{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142064,"rows_kept":142064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,204.94,79663.78,0.0,-0.49959,2e-05,33.26723]
[1778227266621,204.94,79674.38,0.0,-0.49934,2e-05,33.27163]
[1778227271656,204.94,79675.46,0.0,-0.49931,2e-05,33.27207]
[1778227278706,204.94,79674.31,0.0,-0.49934,2e-05,33.2716]
[1778227284748,204.94,79678.52,0.0,-0.49924,2e-05,33.27334]
[1778227289783,204.94,79678.31,0.0,-0.49925,2e-05,33.27325]
[1778227292805,204.94,79664.87,0.0,-0.49957,2e-05,33.26479]
[1778227297840,204.94,79665.25,0.0,-0.49956,2e-05,33.26495]
[1778227298742,204.94,79665.25,0.0,-0.49956,2e-05,33.26495]
[1778227303881,204.94,79669.36,0.0,-0.49946,2e-05,33.26666]
[1778227308916,204.94,79666.14,0.0,-0.49954,2e-05,33.26532]
[1778227311938,204.94,79660.6,0.0,-0.49967,2e-05,33.26302]
[1778227316972,204.94,79661.08,0.0,-0.49966,2e-05,33.26322]
[1778227322008,204.94,79660.92,0.0,-0.49966,2e-05,33.26315]
[1778227323014,204.94,79667.32,0.0,-0.49951,2e-05,33.26581]
[1778227327071,204.94,79667.42,0.0,-0.49951,2e-05,33.26585]
[1778227333088,204.94,79665.05,0.0,-0.49956,2e-05,33.26487]
[1778227339131,204.94,79668.34,0.0,-0.49949,2e-05,33.26623]
[1778227344169,204.94,79668.98,0.0,-0.49947,2e-05,33.2665]
[1778227347040,204.94,79668.73,0.0,-0.49948,2e-05,33.2664]
[1778227352224,204.94,79677.77,0.0,-0.49927,2e-05,33.26725]
[1778227357257,204.94,79679.86,0.0,-0.49923,2e-05,33.26812]
[1778227362293,204.94,79679.47,0.0,-0.49923,2e-05,33.26796]
[1778227365960,204.94,79678.45,0.0,-0.49926,2e-05,33.26754]
[1778227370097,204.94,79677.72,0.0,-0.49928,2e-05,33.26723]
[1778227375383,204.94,79678.0,0.0,-0.49927,2e-05,33.26735]
[1778227380418,204.94,79677.93,0.0,-0.49927,2e-05,33.26732]
[1778227385453,204.94,79678.61,0.0,-0.49925,2e-05,33.2676]
[1778227386460,204.94,79666.79,0.0,-0.49953,2e-05,33.2627]
[1778227391499,204.94,79663.58,0.0,-0.49961,2e-05,33.26137]
[1778227393512,204.94,79669.14,0.0,-0.49948,2e-05,33.26368]
[1778227394524,204.94,79674.34,0.0,-0.49935,2e-05,33.26583]
[1778227396587,204.94,79675.3,0.0,-0.49933,2e-05,33.26623]
[1778227404597,204.94,79675.68,0.0,-0.49932,2e-05,33.26639]
[1778227405604,204.94,79687.71,0.0,-0.49904,2e-05,33.27136]
[1778227410640,204.94,79686.67,0.0,-0.49907,2e-05,33.27093]
[1778227414668,204.94,79680.11,0.0,-0.49923,2e-05,33.26533]
[1778227419703,204.94,79678.85,0.0,-0.49926,2e-05,33.26481]
[1778227421717,204.94,79684.85,0.0,-0.49912,2e-05,33.26729]
[1778227422726,204.94,79690.38,0.0,-0.49899,2e-05,33.26958]
[1778227425279,32.96,79676.57,0.0,-0.73853,0.00012,27.12412]
[1778227430283,32.79,79676.15,0.0,-0.73968,0.00012,27.06285]
[1778227435288,32.66,79675.11,0.0,-0.7407,0.00012,27.00752]
[1778227440293,32.55,79675.54,0.0,-0.74139,0.00012,26.97052]
[1778227441481,32.53,79676.62,0.0,-0.74139,0.00012,26.97063]
[1778227447300,32.43,79678.77,0.0,-0.74185,0.00012,26.94685]
[1778227452305,32.35,79678.99,0.0,-0.74233,0.00012,26.92065]
[1778227457310,32.29,79680.74,0.0,-0.74256,0.00012,26.90909]
[1778227462315,32.24,79680.37,0.0,-0.74295,0.00012,26.88731]
[1778227467320,32.19,79680.34,0.0,-0.74325,0.00012,26.87143]
[1778227473326,32.15,79681.09,0.0,-0.74346,0.00012,26.85775]
[1778227478331,32.12,79681.77,0.0,-0.74357,0.00012,26.85179]
[1778227483336,32.1,79682.34,0.0,-0.74367,0.00012,26.84663]
[1778227488341,32.08,79682.41,0.0,-0.7438,0.00012,26.83951]
[1778227493346,32.06,79681.02,0.0,-0.74408,0.00012,26.82392]
[1778227498351,32.06,79686.16,0.0,-0.74351,0.00012,26.85646]
[1778227504294,32.06,79684.44,0.0,-0.74372,0.00012,26.84439]
[1778227509330,32.06,79682.45,0.0,-0.74396,0.00012,26.83112]
[1778227514367,32.06,79680.54,0.0,-0.74417,0.00012,26.81868]
[1778227519373,32.06,79679.92,0.0,-0.74423,0.00012,26.8154]
[1778227524378,32.06,79678.7,0.0,-0.74436,0.00012,26.80792]
[1778227529383,32.07,79677.94,0.0,-0.74443,0.00012,26.80381]
[1778227534388,32.07,79677.38,0.0,-0.74449,0.00012,26.79763]
[1778227539393,32.07,79676.96,0.0,-0.74453,0.00012,26.79573]
[1778227544398,32.08,79675.93,0.0,-0.74463,0.00012,26.7896]
[1778227549403,32.08,79676.4,0.0,-0.74456,0.00012,26.79374]
[1778227555409,32.08,79676.89,0.0,-0.74449,0.00012,26.79756]
[1778227561415,32.08,79677.65,0.0,-0.7444,0.00012,26.80289]
[1778227566419,32.08,79678.08,0.0,-0.74436,0.00012,26.8053]
[1778227572425,32.08,79676.79,0.0,-0.74451,0.00012,26.7964]
[1778227577430,32.08,79676.18,0.0,-0.74458,0.00012,26.79234]
[1778227582435,32.08,79676.0,0.0,-0.7446,0.00012,26.79132]
[1778227587441,32.08,79670.13,0.0,-0.74533,0.00012,26.74954]
[1778227592446,32.07,79673.1,0.0,-0.74506,0.00012,26.76302]
[1778227597451,32.06,79672.27,0.0,-0.74521,0.00012,26.75402]
[1778227602456,32.05,79674.26,0.0,-0.74503,0.00012,26.76472]
[1778227607461,32.04,79677.43,0.0,-0.74471,0.00012,26.78337]
[1778227612466,32.03,79680.15,0.0,-0.74445,0.00012,26.79865]
[1778227617471,32.02,79681.27,0.0,-0.74438,0.00012,26.80267]
[1778227622476,32.01,79682.9,0.0,-0.74425,0.00012,26.81053]
[1778227627481,32.0,79684.48,0.0,-0.74412,0.00012,26.81805]
[1778227632486,31.99,79685.23,0.0,-0.74409,0.00012,26.81996]
[1778227635489,31.99,79697.29,0.0,-0.74264,0.00012,26.90316]
[1778227640494,31.99,79697.19,0.0,-0.74268,0.00012,26.90108]
[1778227645499,31.99,79696.02,0.0,-0.74284,0.00012,26.89206]
[1778227650504,31.99,79695.21,0.0,-0.74294,0.00012,26.88596]
[1778227654508,31.99,79683.37,0.0,-0.7444,0.00012,26.80014]
[1778227660514,32.0,79663.53,0.0,-0.74666,0.00012,26.66915]
[1778227663517,32.0,79684.22,0.0,-0.74416,0.00012,26.81356]
[1778227664518,32.0,79690.31,0.0,-0.74345,0.00012,26.85452]
[1778227668522,31.99,79684.16,0.0,-0.74425,0.00012,26.80856]
[1778227673479,31.99,79678.01,0.0,-0.74501,0.00012,26.76498]
[1778227678532,31.99,79676.98,0.0,-0.74511,0.00012,26.75895]
[1778227683537,31.99,79674.39,0.0,-0.74544,0.00012,26.73974]
[1778227688542,31.98,79675.19,0.0,-0.7454,0.00012,26.74259]
[1778227693547,31.98,79674.5,0.0,-0.74554,0.00012,26.73478]
[1778227698552,31.97,79674.21,0.0,-0.74562,0.00012,26.72981]
[1778227703557,31.96,79672.51,0.0,-0.74587,0.00012,26.71586]
[1778227708562,31.96,79671.99,0.0,-0.74596,0.00012,26.71082]
[1778227713567,31.96,79667.63,0.0,-0.74651,0.00012,26.67614]
[1778227718572,31.95,79667.97,0.0,-0.74652,0.00012,26.67595]
[1778227723577,31.94,79666.44,0.0,-0.74678,0.00012,26.66097]
[1778227728582,31.93,79668.75,0.0,-0.74657,0.00012,26.67343]
[1778227733587,31.92,79669.56,0.0,-0.74654,0.00012,26.67535]
[1778227736590,31.91,79674.94,0.0,-0.74593,0.00012,26.7106]
[1778227741595,31.9,79671.67,0.0,-0.7464,0.00012,26.68379]
[1778227746600,31.9,79669.33,0.0,-0.74672,0.00012,26.66556]
[1778227750604,31.89,79675.45,0.0,-0.74601,0.00012,26.70643]
[1778227755609,31.88,79677.49,0.0,-0.74583,0.00012,26.71711]
[1778227760614,31.88,79674.61,0.0,-0.74623,0.00012,26.69401]
[1778227765619,31.87,79675.15,0.0,-0.7462,0.00012,26.69591]
[1778227770624,31.87,79674.26,0.0,-0.74634,0.00012,26.68826]
[1778227775629,31.86,79674.83,0.0,-0.7463,0.00012,26.68783]
[1778227780634,31.86,79674.51,0.0,-0.74636,0.00012,26.6847]
[1778227782636,31.86,79680.38,0.0,-0.74567,0.00012,26.7247]
[1778227784638,31.86,79673.77,0.0,-0.74647,0.00012,26.67819]
[1778227789644,31.86,79673.93,0.0,-0.74646,0.00012,26.67921]
[1778227794649,31.86,79674.6,0.0,-0.74638,0.00012,26.68343]
[1778227799654,31.86,79676.8,0.0,-0.74614,0.00012,26.69786]
[1778227804659,31.85,79677.5,0.0,-0.74607,0.00012,26.70147]
[1778227810665,31.85,79676.78,0.0,-0.74618,0.00012,26.69522]
[1778227815670,31.85,79679.34,0.0,-0.74584,0.00012,26.715]
[1778227819674,31.87,79669.77,0.0,-0.74685,0.00012,26.65613]
[1778227824679,31.9,79667.72,0.0,-0.74691,0.00012,26.65189]
[1778227829684,31.93,79669.11,0.0,-0.74654,0.00012,26.67276]
[1778227834689,31.94,79671.35,0.0,-0.7462,0.00012,26.69013]
[1778227840654,31.96,79674.2,0.0,-0.74571,0.00012,26.71819]
[1778227844688,31.98,79675.74,0.0,-0.74543,0.00012,26.73384]
[1778227845690,31.98,79683.17,0.0,-0.74453,0.00012,26.78615]
[1778227850705,31.99,79683.45,0.0,-0.74443,0.00012,26.79131]
[1778227855709,32.0,79679.39,0.0,-0.74487,0.00012,26.76623]
[1778227861715,32.01,79677.05,0.0,-0.74506,0.00012,26.75463]
[1778227866720,32.02,79677.75,0.0,-0.74493,0.00012,26.7624]
[1778227871725,32.02,79678.97,0.0,-0.74474,0.00012,26.77282]
[1778227877731,32.02,79678.69,0.0,-0.74475,0.00012,26.77244]
[1778227882736,32.03,79679.1,0.0,-0.74468,0.00012,26.77642]
[1778227887741,32.03,79676.63,0.0,-0.74495,0.00012,26.76056]
[1778227892746,32.03,79676.21,0.0,-0.745,0.00012,26.75573]
[1778227897751,32.04,79678.85,0.0,-0.74466,0.00012,26.77491]
[1778227902756,32.04,79678.01,0.0,-0.74476,0.00012,26.76949]
[1778227907760,32.04,79675.92,0.0,-0.74499,0.00012,26.7558]
[1778227911764,32.03,79684.13,0.0,-0.74407,0.00012,26.80904]
[1778227913766,32.03,79690.19,0.0,-0.74336,0.00012,26.84989]
[1778227918771,32.01,79691.75,0.0,-0.74327,0.00012,26.85532]
[1778227923776,31.98,79691.16,0.0,-0.74356,0.00012,26.83942]
[1778227928781,31.95,79693.35,0.0,-0.74348,0.00012,26.84427]
[1778227933786,31.94,79695.53,0.0,-0.74333,0.00012,26.85333]
[1778227938791,31.94,79696.56,0.0,-0.74319,0.00012,26.86123]
[1778227943796,31.94,79699.23,0.0,-0.74287,0.00012,26.87952]
[1778227948801,31.94,79701.71,0.0,-0.74258,0.00012,26.89631]
[1778227955808,31.94,79702.08,0.0,-0.74256,0.00012,26.89509]
[1778227960813,31.94,79704.07,0.0,-0.74233,0.00012,26.90831]
[1778227963815,31.93,79709.92,0.0,-0.74164,0.00012,26.94766]
[1778227968820,31.92,79713.73,0.0,-0.74124,0.00012,26.97046]
[1778227973825,31.91,79713.25,0.0,-0.74136,0.00012,26.96352]
[1778227978830,31.91,79711.21,0.0,-0.74168,0.00012,26.94583]
[1778227983835,31.9,79710.36,0.0,-0.74182,0.00012,26.93812]
[1778227988840,31.9,79709.89,0.0,-0.7419,0.00012,26.9333]
[1778227993845,31.89,79710.74,0.0,-0.74184,0.00012,26.93724]
[1778227999851,31.89,79707.64,0.0,-0.74223,0.00012,26.9147]
[1778228003858,31.89,79697.49,0.0,-0.74346,0.00012,26.84454]
[1778228009841,31.89,79697.44,0.0,-0.74342,0.00012,26.84669]
[1778228014871,31.9,79698.14,0.0,-0.74333,0.00012,26.84953]
[1778228019876,31.9,79697.35,0.0,-0.74341,0.00012,26.84501]
[1778228024881,31.9,79699.87,0.0,-0.7431,0.00012,26.86274]
[1778228029886,31.9,79704.02,0.0,-0.74264,0.00012,26.88918]
[1778228034895,31.86,79703.52,0.0,-0.74292,0.00012,26.87378]
[1778228039900,31.81,79705.54,0.0,-0.74303,0.00012,26.8684]
[1778228044905,31.77,79708.46,0.0,-0.74299,0.00012,26.87147]
[1778228049910,31.73,79707.57,0.0,-0.74336,0.00012,26.85094]
[1778228054915,31.68,79711.72,0.0,-0.74319,0.00012,26.86154]
[1778228059920,31.63,79711.28,0.0,-0.74363,0.00012,26.83753]
[1778228064925,31.57,79711.15,0.0,-0.74406,0.00012,26.81382]
[1778228069930,31.52,79711.24,0.0,-0.74439,0.00012,26.79615]
[1778228074935,31.48,79712.2,0.0,-0.74456,0.00012,26.78487]
[1778228079940,31.45,79712.11,0.0,-0.74481,0.00012,26.77115]
[1778228084945,31.43,79712.86,0.0,-0.74485,0.00012,26.76905]
[1778228089950,31.42,79714.86,0.0,-0.74469,0.00012,26.77874]
[1778228094955,31.41,79713.83,0.0,-0.74488,0.00012,26.76785]
[1778228099959,31.4,79715.59,0.0,-0.74473,0.00012,26.77673]
[1778228104964,31.38,79720.08,0.0,-0.74433,0.00012,26.7998]
[1778228109969,31.34,79719.51,0.0,-0.74466,0.00012,26.78189]
[1778228114974,31.31,79721.67,0.0,-0.7446,0.00012,26.78554]
[1778228117977,31.3,79728.54,0.0,-0.74383,0.00012,26.83035]
[1778228122982,31.28,79729.86,0.0,-0.74378,0.00012,26.83343]
[1778228127986,31.27,79729.54,0.0,-0.74392,0.00012,26.82568]
[1778228132992,31.26,79732.84,0.0,-0.74358,0.00012,26.84314]
[1778228134994,31.26,79739.8,0.0,-0.74273,0.00012,26.89162]
[1778228139999,31.26,79738.11,0.0,-0.74298,0.00012,26.87741]
[1778228141000,31.26,79731.63,0.0,-0.74378,0.00012,26.83163]
[1778228145004,31.26,79726.43,0.0,-0.7444,0.00012,26.7962]
[1778228150010,31.25,79725.87,0.0,-0.74453,0.00012,26.78848]
[1778228155015,31.24,79724.38,0.0,-0.74477,0.00012,26.77496]
[1778228158018,31.23,79718.32,0.0,-0.74559,0.00012,26.72811]
[1778228163023,31.22,79717.63,0.0,-0.74576,0.00012,26.71835]
[1778228168028,31.22,79717.13,0.0,-0.74583,0.00012,26.71416]
[1778228173037,31.23,79718.11,0.0,-0.7456,0.00012,26.72699]
[1778228179031,31.23,79719.6,0.0,-0.74542,0.00012,26.73754]
[1778228184050,31.23,79723.32,0.0,-0.74498,0.00012,26.76334]
[1778228189055,31.23,79723.7,0.0,-0.74496,0.00012,26.76436]
[1778228194060,31.22,79727.32,0.0,-0.74457,0.00012,26.7846]
[1778228199065,31.22,79728.14,0.0,-0.74451,0.00012,26.78795]
[1778228204070,31.21,79729.61,0.0,-0.74438,0.00012,26.79579]
[1778228209075,31.2,79728.49,0.0,-0.74455,0.00012,26.7859]
[1778228214080,31.2,79733.82,0.0,-0.74394,0.00012,26.82127]
[1778228219085,31.19,79731.63,0.0,-0.74425,0.00012,26.8034]
[1778228224090,31.19,79731.94,0.0,-0.74425,0.00012,26.80354]
[1778228227093,31.18,79720.98,0.0,-0.74565,0.00012,26.72304]
[1778228232098,31.17,79720.11,0.0,-0.74582,0.00012,26.71375]
[1778228237103,31.16,79722.6,0.0,-0.74556,0.00012,26.72848]
[1778228242108,31.16,79724.12,0.0,-0.74544,0.00012,26.73589]
[1778228247113,31.15,79725.99,0.0,-0.74527,0.00012,26.74575]
[1778228252117,31.14,79721.42,0.0,-0.7459,0.00012,26.70737]
[1778228257122,31.14,79719.1,0.0,-0.74619,0.00012,26.69029]
[1778228262127,31.14,79717.64,0.0,-0.74637,0.00012,26.67988]
[1778228267132,31.14,79717.17,0.0,-0.74643,0.00012,26.6767]
[1778228272137,31.14,79717.39,0.0,-0.7464,0.00012,26.67828]
[1778228277143,31.14,79718.84,0.0,-0.74622,0.00012,26.68854]
[1778228282147,31.14,79719.22,0.0,-0.74619,0.00012,26.69063]
[1778228287152,31.14,79716.6,0.0,-0.74651,0.00012,26.67206]
[1778228290157,31.14,79710.38,0.0,-0.74726,0.00012,26.62838]
[1778228295162,31.14,79707.75,0.0,-0.74759,0.00012,26.60881]
[1778228300166,31.13,79709.55,0.0,-0.74742,0.00012,26.61893]
[1778228305171,31.12,79709.75,0.0,-0.74745,0.00012,26.61754]
[1778228310176,31.12,79712.13,0.0,-0.74721,0.00012,26.63186]
[1778228315181,31.11,79712.47,0.0,-0.74723,0.00012,26.62821]
[1778228320186,31.1,79713.99,0.0,-0.74709,0.00012,26.63652]
[1778228325191,31.1,79715.56,0.0,-0.74695,0.00012,26.6451]
[1778228330196,31.09,79716.26,0.0,-0.74691,0.00012,26.6475]
[1778228335201,31.09,79716.14,0.0,-0.74694,0.00012,26.64551]
[1778228341168,31.1,79717.01,0.0,-0.74677,0.00012,26.65555]
[1778228346203,31.1,79717.05,0.0,-0.74672,0.00012,26.65809]
[1778228351217,31.11,79716.78,0.0,-0.74672,0.00012,26.65815]
[1778228356222,31.11,79711.22,0.0,-0.74742,0.00012,26.6172]
[1778228361227,31.1,79723.37,0.0,-0.74597,0.00012,26.7014]
[1778228366233,31.09,79720.13,0.0,-0.74642,0.00012,26.67576]
[1778228371238,31.08,79718.62,0.0,-0.74669,0.00012,26.65798]
[1778228376243,31.08,79715.94,0.0,-0.74706,0.00012,26.63648]
[1778228381248,31.07,79714.89,0.0,-0.74722,0.00012,26.62746]
[1778228386253,31.07,79713.77,0.0,-0.74737,0.00012,26.61841]
[1778228391258,31.07,79710.59,0.0,-0.74777,0.00012,26.59543]
[1778228396263,31.07,79711.47,0.0,-0.74766,0.00012,26.60194]
[1778228401268,31.07,79712.29,0.0,-0.74756,0.00012,26.60768]
[1778228406273,31.07,79713.91,0.0,-0.74737,0.00012,26.61873]
[1778228411278,31.07,79715.23,0.0,-0.74723,0.00012,26.62705]
[1778228416283,31.06,79714.86,0.0,-0.74729,0.00012,26.62332]
[1778228419286,31.06,79703.27,0.0,-0.74875,0.00012,26.53847]
[1778228424291,31.06,79700.51,0.0,-0.74908,0.00012,26.51905]
[1778228429296,31.06,79703.87,0.0,-0.74867,0.00012,26.54277]
[1778228434301,31.06,79706.97,0.0,-0.74834,0.00012,26.56031]
[1778228437304,31.06,79712.21,0.0,-0.74769,0.00012,26.59779]
[1778228442309,31.05,79715.42,0.0,-0.74733,0.00012,26.61907]
[1778228444311,31.05,79722.38,0.0,-0.74649,0.00012,26.66773]
[1778228445312,31.05,79716.45,0.0,-0.74723,0.00012,26.62482]
[1778228450317,31.05,79711.76,0.0,-0.74782,0.00012,26.59064]
[1778228455322,31.05,79712.16,0.0,-0.74777,0.00012,26.59355]
[1778228461329,31.04,79708.99,0.0,-0.74824,0.00012,26.56638]
[1778228466335,31.02,79704.16,0.0,-0.74896,0.00012,26.52457]
[1778228471341,31.0,79703.35,0.0,-0.74918,0.00012,26.51227]
[1778228476345,30.99,79699.75,0.0,-0.7497,0.00012,26.48193]
[1778228481350,30.98,79699.36,0.0,-0.7498,0.00012,26.47603]
[1778228484353,30.98,79706.25,0.0,-0.74899,0.00012,26.52352]
[1778228485354,30.98,79711.85,0.0,-0.74832,0.00012,26.56265]
[1778228490359,30.96,79712.26,0.0,-0.74838,0.00012,26.55963]
[1778228496365,30.95,79713.8,0.0,-0.74831,0.00012,26.5617]
[1778228501370,30.94,79710.88,0.0,-0.74873,0.00012,26.53763]
[1778228506375,30.93,79713.65,0.0,-0.74844,0.00012,26.55469]
[1778228512374,30.92,79717.01,0.0,-0.74808,0.00012,26.57538]
[1778228517385,30.92,79715.82,0.0,-0.74828,0.00012,26.56408]
[1778228522390,30.91,79716.13,0.0,-0.74829,0.00012,26.56391]
[1778228527395,30.9,79716.95,0.0,-0.74823,0.00012,26.56739]
[1778228532400,30.9,79718.88,0.0,-0.74805,0.00012,26.57787]
[1778228537405,30.89,79716.5,0.0,-0.74838,0.00012,26.55852]
[1778228542410,30.89,79714.83,0.0,-0.74861,0.00012,26.54522]
[1778228547415,30.89,79712.86,0.0,-0.74887,0.00012,26.53043]
[1778228552421,30.89,79711.65,0.0,-0.74904,0.00012,26.51824]
[1778228557426,30.89,79709.61,0.0,-0.74927,0.00012,26.50435]
[1778228562430,30.89,79699.58,0.0,-0.75048,0.00012,26.43333]
[1778228566434,30.89,79691.65,0.0,-0.75146,0.00012,26.37505]
[1778228571438,30.88,79687.13,0.0,-0.75214,0.00012,26.33543]
[1778228576443,30.85,79684.56,0.0,-0.75261,0.00012,26.30757]
[1778228581448,30.84,79685.02,0.0,-0.75268,0.00012,26.30389]
[1778228586454,30.82,79683.5,0.0,-0.75296,0.00012,26.28721]
[1778228590458,30.82,79678.22,0.0,-0.75366,0.00012,26.24582]
[1778228595463,30.81,79679.11,0.0,-0.75359,0.00012,26.25]
[1778228600468,30.81,79681.9,0.0,-0.75329,0.00012,26.2682]
[1778228605473,30.8,79686.4,0.0,-0.7528,0.00012,26.29738]
[1778228610478,30.79,79686.67,0.0,-0.75283,0.00012,26.2957]
[1778228615483,30.78,79686.26,0.0,-0.75295,0.00012,26.28647]
[1778228620488,30.78,79686.44,0.0,-0.75297,0.00012,26.28545]
[1778228625493,30.77,79686.13,0.0,-0.75304,0.00012,26.2813]
[1778228631498,30.77,79688.73,0.0,-0.75277,0.00012,26.29789]
[1778228636503,30.76,79690.68,0.0,-0.75258,0.00012,26.30922]
[1778228641508,30.74,79692.76,0.0,-0.75244,0.00012,26.31799]
[1778228644511,30.74,79697.96,0.0,-0.75185,0.00012,26.35317]
[1778228649516,30.73,79706.13,0.0,-0.75089,0.00012,26.41004]
[1778228655377,30.72,79706.94,0.0,-0.75087,0.00012,26.4116]
[1778228660527,30.71,79706.76,0.0,-0.75096,0.00012,26.40606]
[1778228666457,30.7,79708.15,0.0,-0.75086,0.00012,26.41243]
[1778228671537,30.69,79713.62,0.0,-0.75024,0.00012,26.44647]
[1778228677530,30.68,79709.33,0.0,-0.75085,0.00012,26.411]
[1778228682551,30.68,79710.87,0.0,-0.7507,0.00012,26.41978]
[1778228687556,30.67,79709.96,0.0,-0.75085,0.00012,26.41135]
[1778228692561,30.67,79707.49,0.0,-0.75117,0.00012,26.39228]
[1778228697566,30.67,79707.02,0.0,-0.75123,0.00012,26.38854]
[1778228702571,30.66,79695.99,0.0,-0.75268,0.00012,26.30288]
[1778228707576,30.66,79692.44,0.0,-0.75313,0.00012,26.27621]
[1778228712582,30.66,79692.6,0.0,-0.75312,0.00012,26.277]
[1778228717587,30.66,79691.15,0.0,-0.75329,0.00012,26.26663]
[1778228722592,30.65,79693.06,0.0,-0.75306,0.00012,26.28016]
[1778228728598,30.64,79695.27,0.0,-0.75292,0.00012,26.28922]
[1778228733603,30.62,79704.0,0.0,-0.75198,0.00012,26.34325]
[1778228738608,30.6,79706.89,0.0,-0.75177,0.00012,26.35586]
[1778228744614,30.58,79705.96,0.0,-0.75204,0.00012,26.34052]
[1778228749619,30.57,79705.71,0.0,-0.75216,0.00012,26.33345]
[1778228754624,30.56,79706.76,0.0,-0.75211,0.00012,26.33665]
[1778228759629,30.55,79708.85,0.0,-0.75193,0.00012,26.34754]
[1778228764633,30.54,79712.29,0.0,-0.75158,0.00012,26.36838]
[1778228769638,30.52,79715.13,0.0,-0.75132,0.00012,26.38405]
[1778228774644,30.51,79718.31,0.0,-0.75103,0.00012,26.40124]
[1778228779649,30.49,79720.3,0.0,-0.75089,0.00012,26.41014]
[1778228784654,30.48,79718.99,0.0,-0.75114,0.00012,26.39558]
[1778228789659,30.47,79720.77,0.0,-0.751,0.00012,26.40415]
[1778228794664,30.46,79721.84,0.0,-0.75096,0.00013,26.40451]
[1778228799669,30.45,79722.99,0.0,-0.75088,0.00013,26.40918]
[1778228805675,30.44,79724.73,0.0,-0.75074,0.00013,26.4177]
[1778228810680,30.43,79724.62,0.0,-0.75081,0.00013,26.41354]
[1778228816686,30.43,79721.27,0.0,-0.75126,0.00013,26.38701]
[1778228819689,30.43,79715.15,0.0,-0.75201,0.00012,26.34267]
[1778228824694,30.45,79713.46,0.0,-0.7521,0.00012,26.3372]
[1778228829699,30.46,79712.86,0.0,-0.75209,0.00012,26.33746]
[1778228834704,30.47,79712.57,0.0,-0.75206,0.00012,26.33875]
[1778228840674,30.47,79712.53,0.0,-0.75202,0.00012,26.34148]
[1778228845707,30.48,79710.15,0.0,-0.75224,0.00012,26.3281]
[1778228851722,30.49,79707.23,0.0,-0.75255,0.00012,26.30714]
[1778228856727,30.5,79704.98,0.0,-0.75277,0.00012,26.29406]
[1778228861731,30.51,79709.49,0.0,-0.75216,0.00012,26.32994]
[1778228865735,30.52,79721.72,0.0,-0.75059,0.00012,26.42279]
[1778228870740,30.52,79724.92,0.0,-0.75015,0.00013,26.44868]
[1778228875745,30.53,79724.43,0.0,-0.75016,0.00012,26.44816]
[1778228880750,30.53,79725.71,0.0,-0.74996,0.00013,26.45979]
[1778228885755,30.54,79726.24,0.0,-0.74986,0.00013,26.46521]
[1778228891763,30.54,79726.08,0.0,-0.74986,0.00013,26.46536]
[1778228896769,30.54,79726.69,0.0,-0.74977,0.00013,26.47046]
[1778228899772,30.54,79760.41,0.0,-0.74556,0.00013,26.71564]
[1778228904777,30.53,79755.8,0.0,-0.74621,0.00013,26.67821]
[1778228909782,30.52,79752.9,0.0,-0.74662,0.00013,26.65458]
[1778228914787,30.52,79752.75,0.0,-0.74667,0.00013,26.64939]
[1778228919792,30.52,79747.31,0.0,-0.74736,0.00013,26.60938]
[1778228925798,30.52,79745.93,0.0,-0.74753,0.00013,26.59959]
[1778228930803,30.52,79746.58,0.0,-0.74745,0.00013,26.60442]
[1778228934807,30.52,79740.81,0.0,-0.74817,0.00013,26.56242]
[1778228939812,30.53,79740.32,0.0,-0.7482,0.00013,26.56057]
[1778228944817,30.53,79739.53,0.0,-0.74827,0.00013,26.55641]
[1778228949822,30.53,79739.65,0.0,-0.74823,0.00013,26.55855]
[1778228954827,30.54,79739.69,0.0,-0.74821,0.00013,26.55979]
[1778228959834,30.53,79739.93,0.0,-0.74819,0.00013,26.5608]
[1778228964839,30.53,79739.98,0.0,-0.7482,0.00013,26.56016]
[1778228969844,30.53,79739.85,0.0,-0.74821,0.00013,26.55967]
[1778228974849,30.53,79739.8,0.0,-0.74823,0.00013,26.55649]
[1778228980855,30.54,79740.11,0.0,-0.74818,0.00013,26.55921]
[1778228985860,30.53,79741.38,0.0,-0.74803,0.00013,26.56826]
[1778228990865,30.53,79741.46,0.0,-0.74802,0.00013,26.56842]
[1778228995869,30.53,79741.5,0.0,-0.74803,0.00013,26.5683]
[1778229000874,30.53,79740.52,0.0,-0.74815,0.00013,26.56094]
[1778229007848,30.53,79741.11,0.0,-0.74809,0.00013,26.56483]
[1778229012882,30.53,79737.14,0.0,-0.74858,0.00013,26.53588]
[1778229017890,30.53,79737.32,0.0,-0.74857,0.00013,26.53647]
[1778229022895,30.53,79737.3,0.0,-0.74859,0.00013,26.53564]
[1778229027900,30.53,79737.52,0.0,-0.74857,0.00013,26.53673]
[1778229032905,30.52,79739.87,0.0,-0.74832,0.00013,26.54927]
[1778229037910,30.52,79740.18,0.0,-0.7483,0.00013,26.55021]
[1778229042915,30.52,79740.73,0.0,-0.74825,0.00013,26.55299]
[1778229047920,30.51,79740.98,0.0,-0.74825,0.00013,26.55356]
[1778229052925,30.51,79740.2,0.0,-0.74836,0.00013,26.54681]
[1778229057930,30.51,79740.31,0.0,-0.74836,0.00013,26.54686]
[1778229062935,30.51,79740.22,0.0,-0.7484,0.00013,26.54469]
[1778229067940,30.49,79743.56,0.0,-0.74806,0.00013,26.56464]
[1778229072945,30.48,79743.0,0.0,-0.74825,0.00013,26.5542]
[1778229077950,30.47,79741.38,0.0,-0.74854,0.00013,26.53745]
[1778229082955,30.46,79741.32,0.0,-0.74861,0.00013,26.53327]
[1778229087960,30.45,79740.96,0.0,-0.74871,0.00013,26.52761]
[1778229093965,30.44,79740.65,0.0,-0.74882,0.00013,26.51903]
[1778229098970,30.44,79740.47,0.0,-0.74888,0.00013,26.51596]
[1778229103975,30.44,79745.06,0.0,-0.74833,0.00013,26.54791]
[1778229108980,30.43,79744.55,0.0,-0.74841,0.00013,26.54308]
[1778229113985,30.43,79743.24,0.0,-0.74859,0.00013,26.53285]
[1778229117989,30.43,79736.75,0.0,-0.7494,0.00013,26.48546]
[1778229122994,30.44,79734.97,0.0,-0.74958,0.00013,26.47455]
[1778229129000,30.44,79733.81,0.0,-0.74969,0.00013,26.4684]
[1778229134006,30.45,79732.97,0.0,-0.74976,0.00013,26.46402]
[1778229139011,30.45,79732.7,0.0,-0.74976,0.00013,26.46373]
[1778229144017,30.45,79733.72,0.0,-0.74962,0.00013,26.47229]
[1778229149022,30.46,79733.67,0.0,-0.74961,0.00013,26.47251]
[1778229154027,30.46,79734.05,0.0,-0.74957,0.00013,26.47239]
[1778229160032,30.46,79734.86,0.0,-0.74947,0.00013,26.47859]
[1778229165037,30.46,79735.34,0.0,-0.74941,0.00013,26.48196]
[1778229171043,30.46,79735.24,0.0,-0.74943,0.00013,26.48089]
[1778229176048,30.45,79737.08,0.0,-0.74921,0.00013,26.49366]
[1778229181054,30.45,79736.63,0.0,-0.74928,0.00013,26.4895]
[1778229186059,30.45,79737.01,0.0,-0.74925,0.00013,26.49154]
[1778229191064,30.45,79736.41,0.0,-0.74934,0.00013,26.48658]
[1778229196069,30.45,79736.34,0.0,-0.74935,0.00013,26.48567]
[1778229201074,30.44,79734.21,0.0,-0.74964,0.00013,26.46859]
[1778229206079,30.44,79733.71,0.0,-0.74971,0.00013,26.46459]
[1778229211084,30.44,79734.04,0.0,-0.7497,0.00013,26.46333]
[1778229216089,30.44,79734.37,0.0,-0.74966,0.00013,26.46549]
[1778229221094,30.44,79733.06,0.0,-0.74982,0.00013,26.45574]
[1778229226099,30.44,79731.56,0.0,-0.75001,0.00013,26.44489]
[1778229231104,30.44,79730.12,0.0,-0.75017,0.00013,26.43514]
[1778229233106,30.45,79723.95,0.0,-0.75093,0.00013,26.39041]
[1778229238111,30.45,79722.15,0.0,-0.7511,0.00013,26.38034]
[1778229243116,30.46,79722.73,0.0,-0.75098,0.00013,26.38713]
[1778229248121,30.47,79723.21,0.0,-0.75089,0.00013,26.39269]
[1778229253126,30.47,79723.34,0.0,-0.75084,0.00013,26.39518]
[1778229258131,30.47,79723.03,0.0,-0.75086,0.00013,26.39408]
[1778229264137,30.47,79723.26,0.0,-0.75081,0.00013,26.39698]
[1778229269142,30.48,79722.98,0.0,-0.75083,0.00013,26.39573]
[1778229274147,30.48,79723.92,0.0,-0.75073,0.00013,26.39971]
[1778229280152,30.48,79724.25,0.0,-0.75068,0.00013,26.40239]
[1778229285157,30.48,79725.27,0.0,-0.75055,0.00013,26.40991]
[1778229290162,30.48,79725.24,0.0,-0.75055,0.00013,26.4103]
[1778229295167,30.48,79725.42,0.0,-0.75052,0.00013,26.41209]
[1778229300172,30.48,79725.37,0.0,-0.75052,0.00013,26.41199]
[1778229305177,30.49,79730.08,0.0,-0.74988,0.00013,26.44917]
[1778229311183,30.5,79729.24,0.0,-0.74993,0.00013,26.44614]
[1778229317052,30.5,79729.05,0.0,-0.74992,0.00013,26.44699]
[1778229322194,30.5,79732.8,0.0,-0.74942,0.00013,26.47611]
[1778229327199,30.5,79732.69,0.0,-0.7495,0.00013,26.47166]
[1778229333164,30.49,79732.92,0.0,-0.7495,0.00013,26.46931]
[1778229338204,30.5,79732.08,0.0,-0.74959,0.00013,26.46419]
[1778229343217,30.5,79732.19,0.0,-0.74956,0.00013,26.46582]
[1778229348270,30.5,79731.16,0.0,-0.74967,0.00013,26.45911]
[1778229353227,30.5,79736.44,0.0,-0.74902,0.00013,26.4975]
[1778229358232,30.5,79737.48,0.0,-0.7489,0.00013,26.50433]
[1778229363236,30.49,79735.61,0.0,-0.74917,0.00013,26.48861]
[1778229368242,30.49,79734.68,0.0,-0.74932,0.00013,26.47998]
[1778229373446,30.49,79734.42,0.0,-0.74938,0.00013,26.47665]
[1778229379253,30.49,79730.76,0.0,-0.74979,0.00013,26.45207]
[1778229384258,30.5,79729.8,0.0,-0.74988,0.00013,26.44681]
[1778229388262,30.5,79724.46,0.0,-0.75052,0.00013,26.40948]
[1778229393267,30.5,79723.59,0.0,-0.75065,0.00013,26.39909]
[1778229398272,30.5,79726.19,0.0,-0.75033,0.00013,26.41839]
[1778229403277,30.51,79726.97,0.0,-0.75018,0.00013,26.42671]
[1778229408282,30.51,79727.05,0.0,-0.75014,0.00013,26.42896]
[1778229413287,30.51,79727.96,0.0,-0.75001,0.00013,26.4366]
[1778229418293,30.51,79728.25,0.0,-0.74996,0.00013,26.4395]
[1778229423297,30.51,79730.72,0.0,-0.74969,0.00013,26.45559]
[1778229428302,30.51,79734.05,0.0,-0.7493,0.00013,26.47864]
[1778229433307,30.5,79735.89,0.0,-0.7491,0.00013,26.49058]
[1778229438312,30.5,79734.09,0.0,-0.74934,0.00013,26.47628]
[1778229443317,30.5,79735.21,0.0,-0.74921,0.00013,26.48374]
[1778229448324,30.49,79734.61,0.0,-0.74931,0.00013,26.47836]
[1778229453329,30.49,79734.16,0.0,-0.74939,0.00013,26.47105]
[1778229459335,30.49,79733.7,0.0,-0.74946,0.00013,26.46725]
[1778229464340,30.49,79734.24,0.0,-0.7494,0.00013,26.4709]
[1778229470346,30.49,79734.3,0.0,-0.7494,0.00013,26.47077]
[1778229476351,30.49,79737.19,0.0,-0.74902,0.00013,26.49292]
[1778229477352,30.49,79750.48,0.0,-0.74733,0.00013,26.59109]
[1778229482357,30.5,79754.14,0.0,-0.74684,0.00013,26.61986]
[1778229484361,30.5,79768.44,0.0,-0.74505,0.00013,26.72281]
[1778229489371,30.48,79769.04,0.0,-0.74507,0.00013,26.72199]
[1778229494375,30.47,79772.42,0.0,-0.74475,0.00013,26.74059]
[1778229499379,30.45,79776.37,0.0,-0.74437,0.00013,26.76296]
[1778229504382,30.44,79776.93,0.0,-0.74441,0.00013,26.76111]
[1778229509386,30.42,79777.7,0.0,-0.7444,0.00013,26.76154]
[1778229514391,30.41,79780.79,0.0,-0.74411,0.00013,26.7764]
[1778229519396,30.4,79781.12,0.0,-0.74413,0.00013,26.77515]
[1778229524402,30.39,79785.29,0.0,-0.74368,0.00013,26.80148]
[1778229527405,30.39,79790.68,0.0,-0.74302,0.00013,26.83884]
[1778229532410,30.38,79798.42,0.0,-0.74212,0.00013,26.89061]
[1778229537415,30.36,79798.96,0.0,-0.74218,0.00013,26.8874]
[1778229542420,30.35,79803.43,0.0,-0.7417,0.00013,26.91499]
[1778229547425,30.34,79804.67,0.0,-0.74163,0.00013,26.91923]
[1778229552430,30.33,79804.85,0.0,-0.74168,0.00013,26.91662]
[1778229556434,30.33,79816.95,0.0,-0.7401,0.00013,27.0052]
[1778229561439,30.34,79819.15,0.0,-0.73977,0.00013,27.02367]
[1778229566444,30.34,79823.25,0.0,-0.73923,0.00013,27.05397]
[1778229571461,30.33,79827.67,0.0,-0.73873,0.00013,27.07989]
[1778229574464,30.33,79836.41,0.0,-0.73762,0.00013,27.14177]
[1778229579469,30.32,79837.36,0.0,-0.73757,0.00013,27.14459]
[1778229584473,30.31,79835.96,0.0,-0.73784,0.00013,27.13026]
[1778229589495,30.3,79837.3,0.0,-0.73774,0.00013,27.13577]
[1778229590496,30.29,79831.04,0.0,-0.73855,0.00013,27.09045]
[1778229592498,30.29,79823.88,0.0,-0.73947,0.00013,27.03896]
[1778229595501,30.3,79818.35,0.0,-0.74016,0.00013,27.00042]
[1778229600505,30.3,79817.52,0.0,-0.74022,0.00013,26.99664]
[1778229606511,30.3,79816.2,0.0,-0.74041,0.00013,26.98636]
[1778229610515,30.29,79806.18,0.0,-0.74176,0.00013,26.91034]
[1778229616521,30.28,79799.86,0.0,-0.74264,0.00013,26.86047]
[1778229617522,30.28,79793.79,0.0,-0.74341,0.00013,26.81626]
[1778229622527,30.29,79791.55,0.0,-0.74368,0.00013,26.80083]
[1778229627532,30.29,79789.5,0.0,-0.74394,0.00013,26.78601]
[1778229632537,30.29,79789.16,0.0,-0.74398,0.00013,26.78167]
[1778229638543,30.29,79790.71,0.0,-0.74375,0.00013,26.79435]
[1778229643548,30.3,79792.51,0.0,-0.74351,0.00013,26.80821]
[1778229648554,30.3,79792.27,0.0,-0.74353,0.00013,26.80712]
[1778229653559,30.3,79791.88,0.0,-0.74357,0.00013,26.80475]
[1778229658564,30.3,79790.37,0.0,-0.74375,0.00013,26.79448]
[1778229663569,30.3,79790.65,0.0,-0.7437,0.00013,26.79726]
[1778229669528,30.3,79791.86,0.0,-0.74356,0.00013,26.80523]
[1778229674581,30.3,79789.23,0.0,-0.7439,0.00013,26.78597]
[1778229680589,30.3,79789.92,0.0,-0.74381,0.00013,26.79125]
[1778229685594,30.3,79790.39,0.0,-0.74375,0.00013,26.79433]
[1778229690599,30.3,79789.09,0.0,-0.74392,0.00013,26.78474]
[1778229695604,30.3,79789.81,0.0,-0.74385,0.00013,26.78661]
[1778229698607,30.3,79804.76,0.0,-0.74196,0.00013,26.8942]
[1778229703612,30.28,79803.53,0.0,-0.74221,0.00013,26.88]
[1778229708617,30.27,79807.16,0.0,-0.74183,0.00013,26.90177]
[1778229713622,30.26,79802.92,0.0,-0.74244,0.00013,26.86762]
[1778229718627,30.26,79802.79,0.0,-0.74249,0.00013,26.86502]
[1778229721630,30.26,79821.3,0.0,-0.74011,0.00013,26.99931]
[1778229726635,30.25,79822.18,0.0,-0.74003,0.00013,27.00386]
[1778229732641,30.25,79823.31,0.0,-0.73993,0.00013,27.00988]
[1778229737646,30.25,79819.64,0.0,-0.74039,0.00013,26.98394]
[1778229742651,30.24,79816.62,0.0,-0.74083,0.00013,26.95922]
[1778229747655,30.23,79820.11,0.0,-0.74046,0.00013,26.9803]
[1778229752660,30.24,79822.7,0.0,-0.74008,0.00013,26.99914]
[1778229755663,30.24,79827.93,0.0,-0.73939,0.00013,27.0378]
[1778229760669,30.24,79832.58,0.0,-0.73879,0.00013,27.07125]
[1778229765674,30.23,79836.52,0.0,-0.73839,0.00013,27.09376]
[1778229770680,30.22,79850.22,0.0,-0.7367,0.00013,27.18823]
[1778229772682,30.21,79844.89,0.0,-0.73743,0.00013,27.14749]
[1778229777687,30.2,79842.57,0.0,-0.73778,0.00013,27.12838]
[1778229782693,30.2,79840.71,0.0,-0.73804,0.00013,27.11415]
[1778229787698,30.2,79843.29,0.0,-0.73773,0.00013,27.13132]
[1778229793703,30.19,79842.96,0.0,-0.73781,0.00013,27.12703]
[1778229798708,30.19,79843.14,0.0,-0.73781,0.00013,27.12717]
[1778229803715,30.18,79847.76,0.0,-0.73724,0.00013,27.15854]
[1778229808721,30.18,79850.18,0.0,-0.73698,0.00013,27.17317]
[1778229813726,30.17,79850.49,0.0,-0.73701,0.00013,27.16917]
[1778229818731,30.16,79850.25,0.0,-0.73708,0.00013,27.16557]
[1778229823736,30.16,79847.07,0.0,-0.73752,0.00013,27.14132]
[1778229828741,30.16,79849.17,0.0,-0.73726,0.00013,27.15565]
[1778229833746,30.16,79849.8,0.0,-0.7372,0.00013,27.15911]
[1778229839716,30.15,79852.76,0.0,-0.73685,0.00013,27.1784]
[1778229844751,30.15,79852.4,0.0,-0.73693,0.00013,27.17431]
[1778229849765,30.14,79853.29,0.0,-0.73683,0.00013,27.17972]
[1778229854770,30.14,79857.52,0.0,-0.73632,0.00013,27.20823]
[1778229860776,30.13,79858.47,0.0,-0.73626,0.00013,27.21176]
[1778229865781,30.12,79860.1,0.0,-0.7361,0.00013,27.22077]
[1778229870786,30.12,79861.89,0.0,-0.73592,0.00013,27.23077]
[1778229874790,30.11,79870.07,0.0,-0.73492,0.00013,27.28342]
[1778229876792,30.1,79864.22,0.0,-0.73571,0.00013,27.23999]
[1778229881796,30.1,79864.14,0.0,-0.73577,0.00013,27.23714]
[1778229886801,30.09,79861.8,0.0,-0.7361,0.00013,27.21896]
[1778229891806,30.09,79860.63,0.0,-0.73627,0.00013,27.20964]
[1778229894809,30.09,79866.15,0.0,-0.73556,0.00013,27.24861]
[1778229899814,30.09,79866.02,0.0,-0.73562,0.00013,27.24565]
[1778229904819,30.08,79865.77,0.0,-0.73568,0.00013,27.24244]
[1778229908823,30.09,79878.89,0.0,-0.73391,0.00013,27.33923]
[1778229913828,30.1,79880.39,0.0,-0.73362,0.00013,27.35453]
[1778229918833,30.11,79880.6,0.0,-0.73353,0.00013,27.35963]
[1778229923838,30.11,79877.77,0.0,-0.73388,0.00013,27.34032]
[1778229928843,30.11,79877.44,0.0,-0.73392,0.00013,27.33804]
[1778229933848,30.12,79874.96,0.0,-0.73425,0.00013,27.31788]
[1778229938854,30.12,79876.73,0.0,-0.734,0.00013,27.3314]
[1778229943859,30.12,79873.9,0.0,-0.73435,0.00013,27.31219]
[1778229948864,30.12,79875.54,0.0,-0.73412,0.00013,27.32492]
[1778229953869,30.13,79875.36,0.0,-0.73413,0.00013,27.3242]
[1778229958874,30.13,79875.03,0.0,-0.73416,0.00013,27.32239]
[1778229963879,30.13,79875.85,0.0,-0.73405,0.00013,27.32846]
[1778229968887,30.13,79875.18,0.0,-0.73413,0.00013,27.32394]
[1778229973892,30.13,79874.01,0.0,-0.73428,0.00013,27.31604]
[1778229979692,30.13,79876.09,0.0,-0.734,0.00013,27.33098]
[1778229984729,30.13,79876.67,0.0,-0.73393,0.00013,27.33501]
[1778229989908,30.13,79877.46,0.0,-0.7338,0.00013,27.342]
[1778229994913,30.13,79877.2,0.0,-0.73384,0.00013,27.33757]
[1778229999918,30.13,79881.56,0.0,-0.73327,0.00013,27.36847]
[1778230005923,30.13,79880.74,0.0,-0.73338,0.00013,27.36252]
[1778230011920,30.14,79880.79,0.0,-0.73337,0.00013,27.36335]
[1778230015931,30.14,79889.56,0.0,-0.73221,0.00013,27.42626]
[1778230020936,30.13,79892.66,0.0,-0.73183,0.00013,27.44683]
[1778230025941,30.13,79893.85,0.0,-0.7317,0.00013,27.45397]
[1778230030946,30.12,79897.17,0.0,-0.73131,0.00013,27.47489]
[1778230035951,30.11,79900.36,0.0,-0.73094,0.00013,27.49501]
[1778230040956,30.11,79899.78,0.0,-0.73107,0.00013,27.4882]
[1778230045961,30.1,79899.7,0.0,-0.73112,0.00013,27.48563]
[1778230050966,30.1,79903.76,0.0,-0.73057,0.00013,27.51557]
[1778230055971,30.11,79908.82,0.0,-0.72986,0.00013,27.55094]
[1778230057973,30.11,79923.56,0.0,-0.72793,0.00013,27.6542]
[1778230062978,30.11,79927.11,0.0,-0.72749,0.00013,27.67745]
[1778230067983,30.11,79927.66,0.0,-0.7274,0.00013,27.68242]
[1778230071987,30.12,79934.96,0.0,-0.72639,0.00013,27.7357]
[1778230073989,30.12,79940.66,0.0,-0.72563,0.00013,27.77573]
[1778230078994,30.12,79938.84,0.0,-0.72586,0.00013,27.76341]
[1778230083999,30.12,79937.22,0.0,-0.72605,0.00013,27.75321]
[1778230089004,30.12,79937.85,0.0,-0.72594,0.00013,27.75884]
[1778230094009,30.13,79938.87,0.0,-0.7258,0.00013,27.76663]
[1778230099014,30.13,79939.05,0.0,-0.72577,0.00013,27.76813]
[1778230104019,30.13,79940.52,0.0,-0.72558,0.00013,27.77811]
[1778230109024,30.12,79941.08,0.0,-0.72551,0.00013,27.78163]
[1778230114029,30.12,79940.19,0.0,-0.72566,0.00013,27.77159]
[1778230119035,30.12,79938.01,0.0,-0.72595,0.00013,27.75638]
[1778230124040,30.13,79935.1,0.0,-0.72631,0.00013,27.737]
[1778230129048,30.14,79958.57,0.0,-0.72311,0.00013,27.90433]
[1778230134053,30.15,79952.01,0.0,-0.72392,0.00013,27.86193]
[1778230139058,30.16,79954.19,0.0,-0.72355,0.00013,27.88126]
[1778230139832,30.16,79954.19,0.0,-0.72355,0.00013,27.88126]
[1778230145063,30.16,79958.96,0.0,-0.72288,0.00013,27.9158]
[1778230147065,30.16,79964.66,0.0,-0.72214,0.00013,27.95438]
[1778230152070,30.15,79957.88,0.0,-0.72309,0.00013,27.90536]
[1778230157074,30.15,79957.65,0.0,-0.72316,0.00013,27.90151]
[1778230162079,30.14,79957.4,0.0,-0.72323,0.00013,27.898]
[1778230164081,30.14,79945.92,0.0,-0.72475,0.00013,27.81864]
[1778230165573,30.15,79945.05,0.0,-0.72486,0.00013,27.81321]
[1778230171088,30.15,79943.82,0.0,-0.72499,0.00013,27.80371]
[1778230173091,30.15,79932.83,0.0,-0.72643,0.00013,27.72776]
[1778230174092,30.16,79927.08,0.0,-0.72718,0.00013,27.6883]
[1778230177094,30.15,79928.28,0.0,-0.72704,0.00013,27.69589]
[1778230178075,30.15,79940.23,0.0,-0.72547,0.00013,27.77872]
[1778230183101,30.14,79945.37,0.0,-0.72484,0.00013,27.81155]
[1778230188106,30.13,79938.36,0.0,-0.72584,0.00013,27.75929]
[1778230193111,30.12,79940.08,0.0,-0.72569,0.00013,27.7673]
[1778230198116,30.11,79940.39,0.0,-0.72573,0.00013,27.76575]
[1778230203121,30.1,79939.88,0.0,-0.72585,0.00013,27.75921]
[1778230208126,30.1,79942.3,0.0,-0.72555,0.00013,27.77533]
[1778230213131,30.1,79944.1,0.0,-0.72529,0.00013,27.78876]
[1778230218136,30.12,79945.94,0.0,-0.72496,0.00013,27.8058]
[1778230222141,30.12,79955.45,0.0,-0.72364,0.00013,27.87467]
[1778230227146,30.14,79955.35,0.0,-0.72357,0.00013,27.87801]
[1778230232151,30.14,79956.92,0.0,-0.72332,0.00013,27.88862]
[1778230238157,30.15,79956.84,0.0,-0.72326,0.00013,27.89145]
[1778230244564,30.16,79956.84,0.0,-0.72321,0.00013,27.8941]
[1778230250169,30.16,79954.13,0.0,-0.7236,0.00013,27.87407]
[1778230256175,30.15,79948.71,0.0,-0.72434,0.00013,27.83511]
[1778230261180,30.15,79946.51,0.0,-0.72463,0.00013,27.82001]
[1778230266185,30.16,79946.85,0.0,-0.72458,0.00013,27.82292]
[1778230269188,30.16,79940.09,0.0,-0.72545,0.00013,27.77708]
[1778230274193,30.17,79931.8,0.0,-0.72648,0.00013,27.72259]
[1778230279197,30.18,79934.14,0.0,-0.7261,0.00013,27.74265]
[1778230284201,30.19,79929.65,0.0,-0.72664,0.00013,27.71399]
[1778230285202,30.19,79922.57,0.0,-0.72759,0.00013,27.66383]
[1778230290208,30.19,79921.46,0.0,-0.7277,0.00013,27.65747]
[1778230295213,30.19,79920.04,0.0,-0.72788,0.00013,27.64582]
[1778230300218,30.19,79916.68,0.0,-0.72836,0.00013,27.62036]
[1778230305223,30.2,79922.11,0.0,-0.72757,0.00013,27.66224]
[1778230310228,30.22,79921.81,0.0,-0.7275,0.00013,27.66552]
[1778230316234,30.23,79921.73,0.0,-0.72741,0.00013,27.67008]
[1778230321239,30.24,79921.44,0.0,-0.72741,0.00013,27.66989]
[1778230324242,30.24,79915.81,0.0,-0.72814,0.00013,27.63087]
[1778230330248,30.24,79914.32,0.0,-0.72831,0.00013,27.62172]
[1778230336207,30.24,79913.49,0.0,-0.7284,0.00013,27.6173]
[1778230341243,30.25,79912.02,0.0,-0.72856,0.00013,27.60839]
[1778230346267,30.25,79911.09,0.0,-0.7287,0.00013,27.60091]
[1778230351272,30.24,79905.14,0.0,-0.72952,0.00013,27.55502]
[1778230356277,30.24,79906.02,0.0,-0.72941,0.00013,27.56095]
[1778230357277,30.24,79923.91,0.0,-0.72704,0.00013,27.68689]
[1778230362282,30.24,79925.18,0.0,-0.72691,0.00013,27.69393]
[1778230365285,30.23,79916.97,0.0,-0.72802,0.00013,27.6351]
[1778230370290,30.22,79922.3,0.0,-0.7274,0.00013,27.6682]
[1778230375295,30.21,79924.06,0.0,-0.72725,0.00013,27.67615]
[1778230380300,30.21,79927.91,0.0,-0.72676,0.00013,27.70244]
[1778230385305,30.21,79927.96,0.0,-0.72677,0.00013,27.70201]
[1778230392312,30.2,79926.82,0.0,-0.72693,0.00013,27.69324]
[1778230397317,30.2,79925.0,0.0,-0.72717,0.00013,27.68057]
[1778230402322,30.2,79924.11,0.0,-0.72729,0.00013,27.67457]
[1778230408328,30.21,79922.31,0.0,-0.72751,0.00013,27.66284]
[1778230413333,30.21,79919.69,0.0,-0.72785,0.00013,27.64228]
[1778230418338,30.22,79918.34,0.0,-0.72798,0.00013,27.63501]
[1778230419339,30.22,79927.4,0.0,-0.72678,0.00013,27.69893]
[1778230420340,30.22,79932.85,0.0,-0.72605,0.00013,27.73727]
[1778230421341,30.21,79950.23,0.0,-0.72378,0.00013,27.85648]
[1778230426349,30.2,79940.95,0.0,-0.7251,0.00013,27.78734]
[1778230428351,30.2,79928.38,0.0,-0.72679,0.00013,27.6986]
[1778230434357,30.2,79926.53,0.0,-0.72705,0.00013,27.68485]
[1778230439362,30.19,79927.52,0.0,-0.72696,0.00013,27.68988]
[1778230444367,30.18,79928.27,0.0,-0.72691,0.00013,27.69261]
[1778230449372,30.18,79930.71,0.0,-0.72664,0.00013,27.70698]
[1778230454377,30.17,79932.55,0.0,-0.72644,0.00013,27.71781]
[1778230459382,30.16,79933.05,0.0,-0.7264,0.00013,27.71955]
[1778230464387,30.16,79933.39,0.0,-0.72639,0.00013,27.72026]
[1778230469392,30.16,79933.03,0.0,-0.72647,0.00013,27.71635]
[1778230474397,30.15,79933.34,0.0,-0.72647,0.00013,27.71407]
[1778230479402,30.15,79933.94,0.0,-0.72641,0.00013,27.71719]
[1778230484205,30.15,79933.55,0.0,-0.72648,0.00013,27.71373]
[1778230489416,30.14,79941.21,0.0,-0.72553,0.00013,27.76385]
[1778230494421,30.13,79940.77,0.0,-0.72563,0.00013,27.7585]
[1778230500427,30.13,79941.8,0.0,-0.72552,0.00013,27.76459]
[1778230502613,30.13,79941.65,0.0,-0.72554,0.00013,27.76325]
[1778230508411,30.13,79941.05,0.0,-0.72563,0.00013,27.75859]
[1778230515442,30.13,79940.16,0.0,-0.72575,0.00013,27.75218]
[1778230520447,30.12,79936.18,0.0,-0.72629,0.00013,27.7239]
[1778230525452,30.13,79935.36,0.0,-0.72637,0.00013,27.71952]
[1778230530457,30.13,79935.58,0.0,-0.72632,0.00013,27.72205]
[1778230535462,30.13,79930.97,0.0,-0.72696,0.00013,27.68585]
[1778230540467,30.12,79929.46,0.0,-0.72722,0.00013,27.67253]
[1778230545472,30.11,79930.72,0.0,-0.7271,0.00013,27.67899]
[1778230550477,30.12,79931.13,0.0,-0.72702,0.00013,27.68305]
[1778230555482,30.12,79931.41,0.0,-0.72697,0.00013,27.68597]
[1778230560487,30.12,79929.35,0.0,-0.72727,0.00013,27.66996]
[1778230565492,30.11,79932.04,0.0,-0.72695,0.00013,27.68709]
[1778230571499,30.11,79928.64,0.0,-0.72739,0.00013,27.66389]
[1778230577505,30.11,79928.89,0.0,-0.72739,0.00013,27.66377]
[1778230582510,30.1,79929.6,0.0,-0.72732,0.00013,27.6673]
[1778230587515,30.1,79930.03,0.0,-0.7273,0.00013,27.66885]
[1778230592520,30.1,79930.65,0.0,-0.72726,0.00013,27.66843]
[1778230598526,30.09,79926.04,0.0,-0.72788,0.00013,27.63564]
[1778230603531,30.1,79922.22,0.0,-0.72837,0.00013,27.6097]
[1778230608535,30.1,79920.86,0.0,-0.72852,0.00013,27.60159]
[1778230613540,30.11,79918.94,0.0,-0.72874,0.00013,27.58978]
[1778230618545,30.11,79917.5,0.0,-0.72889,0.00013,27.58152]
[1778230623550,30.12,79916.43,0.0,-0.729,0.00013,27.57582]
[1778230628555,30.12,79915.0,0.0,-0.72915,0.00013,27.56758]
[1778230633560,30.13,79914.91,0.0,-0.72913,0.00013,27.56849]
[1778230638565,30.13,79915.94,0.0,-0.72897,0.00013,27.57688]
[1778230643570,30.13,79916.32,0.0,-0.7289,0.00013,27.58041]
[1778230646572,30.13,79922.78,0.0,-0.72806,0.00013,27.62551]
[1778230651576,30.13,79923.81,0.0,-0.72797,0.00013,27.62774]
[1778230656581,30.12,79923.76,0.0,-0.72801,0.00013,27.62599]
[1778230662587,30.12,79924.5,0.0,-0.72794,0.00013,27.62947]
[1778230668593,30.11,79925.42,0.0,-0.72785,0.00013,27.63434]
[1778230674601,30.11,79927.36,0.0,-0.72763,0.00013,27.64608]
[1778230680607,30.1,79925.5,0.0,-0.72791,0.00013,27.63132]
[1778230685612,30.1,79921.45,0.0,-0.72845,0.00013,27.60296]
[1778230690616,30.1,79924.13,0.0,-0.72809,0.00013,27.62176]
[1778230693619,30.1,79918.82,0.0,-0.72879,0.00013,27.58454]
[1778230695621,30.1,79912.8,0.0,-0.72959,0.00013,27.54175]
[1778230700626,30.1,79910.36,0.0,-0.72995,0.00013,27.52283]
[1778230705631,30.09,79909.94,0.0,-0.7301,0.00013,27.51516]
[1778230710636,30.07,79911.18,0.0,-0.73002,0.00013,27.5197]
[1778230715641,30.06,79910.86,0.0,-0.73014,0.00013,27.51058]
[1778230719645,30.05,79884.73,0.0,-0.73366,0.00013,27.32055]
[1778230721647,30.05,79877.59,0.0,-0.73462,0.00013,27.26803]
[1778230726652,30.04,79877.43,0.0,-0.73469,0.00013,27.26447]
[1778230731657,30.04,79879.63,0.0,-0.73444,0.00013,27.27813]
[1778230736662,30.04,79878.32,0.0,-0.73463,0.00013,27.26824]
[1778230741666,30.02,79881.61,0.0,-0.73431,0.00013,27.28568]
[1778230745669,30.0,79887.33,0.0,-0.73373,0.00013,27.31774]
[1778230750674,29.97,79884.16,0.0,-0.73435,0.00013,27.28436]
[1778230755679,29.95,79877.52,0.0,-0.73532,0.00013,27.23146]
[1778230761685,29.94,79877.89,0.0,-0.73537,0.00013,27.22925]
[1778230766690,29.93,79877.97,0.0,-0.73545,0.00013,27.22505]
[1778230771695,29.92,79877.47,0.0,-0.73561,0.00013,27.21418]
[1778230776700,29.91,79878.67,0.0,-0.73552,0.00013,27.21939]
[1778230781705,29.9,79878.65,0.0,-0.73559,0.00013,27.21564]
[1778230786710,29.89,79879.8,0.0,-0.7355,0.00013,27.22077]
[1778230792716,29.88,79881.7,0.0,-0.73529,0.00013,27.23219]
[1778230797721,29.88,79883.22,0.0,-0.73513,0.00013,27.24115]
[1778230802726,29.88,79895.21,0.0,-0.73357,0.00013,27.32665]
[1778230807731,29.88,79897.22,0.0,-0.73328,0.00013,27.34249]
[1778230812737,29.89,79895.41,0.0,-0.73348,0.00013,27.33149]
[1778230817742,29.8,79889.61,0.0,-0.73488,0.00013,27.25652]
[1778230823748,29.66,79889.25,0.0,-0.73592,0.00013,27.20175]
[1778230828753,29.51,79883.3,0.0,-0.7378,0.00013,27.1008]
[1778230833758,29.4,79882.32,0.0,-0.7388,0.00013,27.045]
[1778230839733,29.27,79879.6,0.0,-0.74007,0.00013,26.97616]
[1778230844769,29.18,79880.6,0.0,-0.74062,0.00013,26.94713]
[1778230849775,29.1,79880.98,0.0,-0.74119,0.00013,26.91668]
[1778230854780,29.07,79875.61,0.0,-0.74217,0.00013,26.86191]
[1778230859785,29.06,79874.5,0.0,-0.74238,0.00013,26.85028]
[1778230864790,29.01,79876.73,0.0,-0.74247,0.00013,26.84626]
[1778230869795,28.96,79876.35,0.0,-0.74288,0.00013,26.82365]
[1778230874800,28.95,79875.02,0.0,-0.74311,0.00013,26.81061]
[1778230879805,28.95,79871.84,0.0,-0.74359,0.00013,26.7836]
[1778230885811,28.94,79870.41,0.0,-0.74383,0.00013,26.76992]
[1778230890816,28.86,79868.01,0.0,-0.74472,0.00013,26.72072]
[1778230893819,28.84,79854.94,0.0,-0.74668,0.00013,26.6065]
[1778230898824,28.83,79844.07,0.0,-0.74817,0.00013,26.52012]
[1778230903829,28.83,79850.26,0.0,-0.74739,0.00013,26.56527]
[1778230908834,28.82,79850.47,0.0,-0.74741,0.00013,26.56428]
[1778230913839,28.82,79841.97,0.0,-0.74859,0.00013,26.49597]
[1778230918844,28.81,79841.89,0.0,-0.74865,0.00013,26.49281]
[1778230923849,28.8,79839.61,0.0,-0.74899,0.00013,26.47273]
[1778230929855,28.8,79839.47,0.0,-0.74906,0.00013,26.46883]
[1778230934860,28.79,79838.83,0.0,-0.74919,0.00013,26.46156]
[1778230939865,28.79,79837.98,0.0,-0.74934,0.00013,26.45261]
[1778230941867,28.78,79844.09,0.0,-0.74855,0.00013,26.49908]
[1778230946872,28.78,79847.04,0.0,-0.74819,0.00013,26.51966]
[1778230951877,28.77,79847.64,0.0,-0.74817,0.00013,26.51867]
[1778230956882,28.77,79848.5,0.0,-0.7481,0.00013,26.52307]
[1778230961887,28.76,79844.02,0.0,-0.74874,0.00013,26.48623]
[1778230966892,28.76,79845.01,0.0,-0.74864,0.00013,26.4918]
[1778230970896,28.76,79851.33,0.0,-0.74783,0.00013,26.53931]
[1778230975901,28.75,79850.89,0.0,-0.74791,0.00013,26.53423]
[1778230980906,28.75,79846.69,0.0,-0.7485,0.00013,26.5001]
[1778230985911,28.75,79846.25,0.0,-0.74858,0.00013,26.49538]
[1778230990916,28.74,79846.27,0.0,-0.74861,0.00013,26.49412]
[1778230995921,28.74,79847.42,0.0,-0.74848,0.00013,26.50164]
[1778231000926,28.74,79847.87,0.0,-0.74844,0.00013,26.50375]
[1778231006904,28.73,79847.95,0.0,-0.74846,0.00013,26.5027]
[1778231011935,28.73,79848.54,0.0,-0.74843,0.00013,26.50247]
[1778231016941,28.73,79849.4,0.0,-0.74834,0.00013,26.50778]
[1778231021946,28.72,79850.04,0.0,-0.74828,0.00013,26.51137]
[1778231026951,28.72,79850.71,0.0,-0.74821,0.00013,26.51515]
[1778231029956,28.72,79842.73,0.0,-0.7493,0.00013,26.45215]
[1778231032959,28.71,79831.35,0.0,-0.75083,0.00013,26.36229]
[1778231035962,28.71,79825.98,0.0,-0.75156,0.00013,26.31935]
[1778231040967,28.71,79826.33,0.0,-0.75154,0.00013,26.32073]
[1778231045973,28.71,79825.73,0.0,-0.75165,0.00013,26.31456]
[1778231051979,28.7,79825.19,0.0,-0.75175,0.00013,26.30869]
[1778231057985,28.7,79829.72,0.0,-0.75118,0.00013,26.34246]
[1778231062990,28.69,79829.18,0.0,-0.75127,0.00013,26.33672]
[1778231066996,28.69,79834.88,0.0,-0.75054,0.00013,26.38001]
[1778231072001,28.69,79837.29,0.0,-0.75026,0.00013,26.39401]
[1778231077006,28.68,79837.65,0.0,-0.75025,0.00013,26.39463]
[1778231082434,28.68,79838.25,0.0,-0.7502,0.00013,26.39756]
[1778231088017,28.67,79840.1,0.0,-0.75,0.00013,26.40987]
[1778231095024,28.67,79839.64,0.0,-0.7501,0.00013,26.40373]
[1778231100029,28.66,79840.16,0.0,-0.75006,0.00013,26.40602]
[1778231105034,28.66,79839.8,0.0,-0.75015,0.00013,26.40135]
[1778231112040,28.65,79839.9,0.0,-0.75018,0.00013,26.39969]
[1778231117045,28.65,79839.94,0.0,-0.7502,0.00013,26.39829]
[1778231122050,28.65,79839.78,0.0,-0.75025,0.00013,26.39533]
[1778231127055,28.64,79839.87,0.0,-0.75027,0.00013,26.39438]
[1778231132060,28.64,79839.75,0.0,-0.75033,0.00013,26.38844]
[1778231135063,28.64,79845.86,0.0,-0.74953,0.00013,26.43554]
[1778231140068,28.64,79845.52,0.0,-0.74959,0.00013,26.43209]
[1778231145073,28.63,79846.14,0.0,-0.74952,0.00013,26.43618]
[1778231150078,28.63,79846.92,0.0,-0.74943,0.00013,26.44168]
[1778231155083,28.63,79849.01,0.0,-0.74916,0.00013,26.45734]
[1778231160088,28.63,79851.42,0.0,-0.74885,0.00013,26.47539]
[1778231165093,28.63,79851.47,0.0,-0.74886,0.00013,26.47505]
[1778231170098,28.63,79853.2,0.0,-0.74864,0.00013,26.48771]
[1778231176090,28.62,79854.11,0.0,-0.74853,0.00013,26.49383]
[1778231181109,28.62,79855.75,0.0,-0.74833,0.00013,26.50572]
[1778231186114,28.62,79856.28,0.0,-0.74828,0.00013,26.50893]
[1778231191119,28.62,79854.17,0.0,-0.74859,0.00013,26.48826]
[1778231196199,28.62,79854.35,0.0,-0.74858,0.00013,26.48886]
[1778231202130,28.62,79854.75,0.0,-0.74854,0.00013,26.49143]
[1778231203131,28.61,79862.01,0.0,-0.74757,0.00013,26.54784]
[1778231208136,28.61,79865.8,0.0,-0.74707,0.00013,26.5767]
[1778231214141,28.61,79871.34,0.0,-0.74633,0.00013,26.6191]
[1778231220147,28.61,79873.66,0.0,-0.74604,0.00013,26.63623]
[1778231223150,28.61,79879.09,0.0,-0.74532,0.00013,26.67769]
[1778231226153,28.61,79884.72,0.0,-0.74456,0.00014,26.72105]
[1778231231158,28.61,79881.74,0.0,-0.74496,0.00014,26.69806]
[1778231236482,28.61,79881.04,0.0,-0.74505,0.00013,26.69274]
[1778231242169,28.61,79878.3,0.0,-0.74542,0.00013,26.67172]
[1778231247174,28.61,79877.55,0.0,-0.74552,0.00013,26.66619]
[1778231252178,28.61,79876.66,0.0,-0.74565,0.00013,26.65617]
[1778231258184,28.61,79875.33,0.0,-0.74582,0.00013,26.64616]
[1778231263189,28.61,79882.19,0.0,-0.74489,0.00014,26.69962]
[1778231268194,28.61,79886.57,0.0,-0.74429,0.00014,26.73385]
[1778231274200,28.61,79893.32,0.0,-0.74336,0.00014,26.78673]
[1778231279822,28.62,79894.48,0.0,-0.7432,0.00014,26.79619]
[1778231284860,28.62,79897.88,0.0,-0.74273,0.00014,26.82268]
[1778231290216,28.62,79901.01,0.0,-0.7423,0.00014,26.84706]
[1778231295221,28.62,79904.93,0.0,-0.74176,0.00014,26.87735]
[1778231300226,28.62,79903.75,0.0,-0.74192,0.00014,26.86837]
[1778231301227,28.62,79897.15,0.0,-0.74281,0.00014,26.81779]
[1778231306232,28.62,79894.55,0.0,-0.74316,0.00014,26.79823]
[1778231311238,28.62,79896.35,0.0,-0.74293,0.00014,26.80914]
[1778231316243,28.62,79898.83,0.0,-0.74258,0.00014,26.82855]
[1778231322249,28.62,79897.81,0.0,-0.74271,0.00014,26.82107]
[1778231327253,28.62,79899.86,0.0,-0.74243,0.00014,26.8371]
[1778231333205,28.62,79900.3,0.0,-0.74237,0.00014,26.84072]
[1778231338263,28.62,79902.08,0.0,-0.74212,0.00014,26.85462]
[1778231341261,28.62,79904.21,0.0,-0.74183,0.00014,26.87099]
[1778231342267,28.62,79926.87,0.0,-0.73874,0.00014,27.04402]
[1778231348276,28.63,79931.62,0.0,-0.73809,0.00014,27.08046]
[1778231353281,28.63,79935.85,0.0,-0.73751,0.00014,27.11239]
[1778231358286,28.63,79932.56,0.0,-0.73796,0.00014,27.08762]
[1778231363291,28.63,79933.94,0.0,-0.73776,0.00014,27.09854]
[1778231367295,28.63,79940.44,0.0,-0.73687,0.00014,27.14805]
[1778231372300,28.63,79950.2,0.0,-0.73554,0.00014,27.21858]
[1778231377305,28.63,79951.3,0.0,-0.73539,0.00014,27.22706]
[1778231383313,28.63,79950.67,0.0,-0.73546,0.00014,27.22288]
[1778231385751,28.63,79950.85,0.0,-0.73544,0.00014,27.22427]
[1778231392322,28.63,79958.16,0.0,-0.73442,0.00014,27.27988]
[1778231398331,28.63,79958.52,0.0,-0.73436,0.00014,27.2829]
[1778231403336,28.63,79957.21,0.0,-0.73453,0.00014,27.27368]
[1778231404019,28.63,79957.21,0.0,-0.73453,0.00014,27.27368]
[1778231409342,28.64,79950.55,0.0,-0.73543,0.00014,27.2243]
[1778231414347,28.64,79948.33,0.0,-0.73572,0.00014,27.20833]
[1778231419352,28.64,79946.32,0.0,-0.73598,0.00014,27.19408]
[1778231424357,28.64,79946.5,0.0,-0.73595,0.00014,27.19608]
[1778231429361,28.64,79946.36,0.0,-0.73595,0.00014,27.19596]
[1778231434366,28.65,79944.44,0.0,-0.73621,0.00014,27.17926]
[1778231440372,28.65,79944.77,0.0,-0.73614,0.00014,27.18299]
[1778231445377,28.65,79944.78,0.0,-0.73612,0.00014,27.18405]
[1778231450382,28.66,79945.75,0.0,-0.73597,0.00014,27.19229]
[1778231455387,28.66,79948.17,0.0,-0.73562,0.00014,27.21128]
[1778231461393,28.66,79948.47,0.0,-0.73556,0.00014,27.2147]
[1778231466398,28.66,79947.43,0.0,-0.73568,0.00014,27.20773]
[1778231471403,28.66,79947.37,0.0,-0.73568,0.00014,27.20808]
[1778231476408,28.67,79945.36,0.0,-0.73594,0.00014,27.1938]
[1778231481413,28.67,79945.59,0.0,-0.73589,0.00014,27.1965]
[1778231486418,28.67,79947.46,0.0,-0.73562,0.00014,27.21134]
[1778231492424,28.67,79947.56,0.0,-0.7356,0.00014,27.20972]
[1778231497429,28.68,79946.76,0.0,-0.7357,0.00014,27.20448]
[1778231502433,28.68,79947.74,0.0,-0.73555,0.00014,27.21264]
[1778231507438,28.68,79949.61,0.0,-0.73528,0.00014,27.22743]
[1778231512444,28.68,79949.56,0.0,-0.73527,0.00014,27.22789]
[1778231517449,28.68,79953.1,0.0,-0.73477,0.00014,27.25523]
[1778231522453,28.68,79959.03,0.0,-0.73394,0.00014,27.30029]
[1778231527458,28.69,79963.1,0.0,-0.73336,0.00014,27.33176]
[1778231532463,28.69,79966.01,0.0,-0.73292,0.00014,27.35555]
[1778231538469,28.7,79964.02,0.0,-0.73314,0.00014,27.34376]
[1778231543474,28.71,79965.77,0.0,-0.73284,0.00014,27.35982]
[1778231548479,28.71,79966.12,0.0,-0.73274,0.00014,27.36488]
[1778231553485,28.72,79966.3,0.0,-0.73269,0.00014,27.36523]
[1778231558490,28.73,79968.48,0.0,-0.73234,0.00014,27.38382]
[1778231563496,28.73,79968.46,0.0,-0.7323,0.00014,27.38589]
[1778231569502,28.74,79969.63,0.0,-0.7321,0.00014,27.39687]
[1778231574507,28.75,79970.61,0.0,-0.73191,0.00014,27.40672]
[1778231578511,28.75,79976.25,0.0,-0.7311,0.00014,27.45017]
[1778231583516,28.75,79975.6,0.0,-0.73116,0.00014,27.44728]
[1778231588521,28.76,79976.98,0.0,-0.73093,0.00014,27.45931]
[1778231593526,28.76,79978.36,0.0,-0.73071,0.00014,27.47128]
[1778231598531,28.77,79963.1,0.0,-0.7328,0.00014,27.35858]
[1778231603536,28.77,79977.72,0.0,-0.73076,0.00014,27.46836]
[1778231607540,28.77,79972.03,0.0,-0.73152,0.00014,27.42758]
[1778231612545,28.77,79969.54,0.0,-0.73187,0.00014,27.40635]
[1778231617550,28.78,79968.43,0.0,-0.73198,0.00014,27.40012]
[1778231622555,28.78,79967.62,0.0,-0.73205,0.00014,27.3962]
[1778231627571,28.79,79965.99,0.0,-0.73223,0.00014,27.38618]
[1778231632576,28.8,79965.52,0.0,-0.73226,0.00014,27.38484]
[1778231637581,28.8,79966.14,0.0,-0.73213,0.00014,27.39152]
[1778231642586,28.8,79955.03,0.0,-0.73365,0.00014,27.30935]
[1778231648592,28.8,79954.95,0.0,-0.73367,0.00014,27.30829]
[1778231654598,28.8,79953.38,0.0,-0.73389,0.00014,27.29612]
[1778231659602,28.8,79952.59,0.0,-0.73401,0.00014,27.28982]
[1778231664607,28.8,79953.42,0.0,-0.7339,0.00014,27.29566]
[1778231669612,28.8,79952.75,0.0,-0.734,0.00014,27.29036]
[1778231674617,28.8,79950.75,0.0,-0.7343,0.00014,27.27177]
[1778231679622,28.8,79955.54,0.0,-0.73364,0.00014,27.30749]
[1778231684629,28.8,79958.44,0.0,-0.73324,0.00014,27.32919]
[1778231689634,28.8,79955.11,0.0,-0.7337,0.00014,27.30447]
[1778231694639,28.8,79960.76,0.0,-0.73292,0.00014,27.34665]
[1778231699644,28.8,79959.46,0.0,-0.7331,0.00014,27.33692]
[1778231704649,28.8,79958.52,0.0,-0.73323,0.00014,27.32999]
[1778231709654,28.8,79960.51,0.0,-0.73295,0.00014,27.34477]
[1778231714658,28.8,79959.33,0.0,-0.73312,0.00014,27.33601]
[1778231718662,28.8,79942.19,0.0,-0.73546,0.00014,27.2079]
[1778231719663,28.8,79934.96,0.0,-0.73645,0.00014,27.15351]
[1778231724668,28.8,79937.32,0.0,-0.73614,0.00014,27.17095]
[1778231729673,28.8,79945.54,0.0,-0.73501,0.00014,27.23297]
[1778231730188,28.8,79945.54,0.0,-0.73501,0.00014,27.23297]
[1778231735679,28.8,79949.0,0.0,-0.73455,0.00014,27.25552]
[1778231741685,28.8,79949.79,0.0,-0.73444,0.00014,27.26139]
[1778231742269,28.8,79949.79,0.0,-0.73444,0.00014,27.26139]
[1778231747691,28.8,79949.83,0.0,-0.73444,0.00014,27.26158]
[1778231752696,28.8,79947.64,0.0,-0.73474,0.00014,27.24521]
[1778231757701,28.8,79950.25,0.0,-0.73438,0.00014,27.2648]
[1778231762706,28.8,79945.71,0.0,-0.735,0.00014,27.2309]
[1778231767711,28.8,79945.29,0.0,-0.73506,0.00014,27.22777]
[1778231769713,28.8,79933.77,0.0,-0.73663,0.00014,27.14147]
[1778231774718,28.8,79933.84,0.0,-0.73661,0.00014,27.1424]
[1778231779723,28.8,79933.83,0.0,-0.73661,0.00014,27.1425]
[1778231781725,28.8,79928.09,0.0,-0.73739,0.00014,27.09943]
[1778231787731,28.8,79931.28,0.0,-0.73695,0.00014,27.12378]
[1778231791734,28.8,79925.91,0.0,-0.73769,0.00014,27.08028]
[1778231796739,28.8,79928.56,0.0,-0.73733,0.00014,27.10053]
[1778231800742,28.8,79935.48,0.0,-0.73638,0.00014,27.15269]
[1778231805747,28.8,79938.44,0.0,-0.73598,0.00014,27.17496]
[1778231810752,28.8,79936.75,0.0,-0.73621,0.00014,27.16242]
[1778231815757,28.8,79936.74,0.0,-0.7362,0.00014,27.16255]
[1778231820762,28.8,79935.41,0.0,-0.73637,0.00014,27.15309]
[1778231825767,28.81,79934.46,0.0,-0.7365,0.00014,27.1464]
[1778231831773,28.81,79934.2,0.0,-0.73652,0.00014,27.14502]
[1778231836778,28.81,79934.04,0.0,-0.73653,0.00014,27.14434]
[1778231842784,28.81,79926.3,0.0,-0.73758,0.00014,27.08648]
[1778231847797,28.81,79921.57,0.0,-0.73822,0.00014,27.05102]
[1778231849799,28.81,79926.94,0.0,-0.73749,0.00014,27.09157]
[1778231851801,28.81,79932.5,0.0,-0.73675,0.00014,27.12994]
[1778231856806,28.81,79933.17,0.0,-0.73666,0.00014,27.13483]
[1778231860810,28.81,79921.81,0.0,-0.7382,0.00014,27.04952]
[1778231865815,28.81,79919.38,0.0,-0.73852,0.00014,27.03206]
[1778231871821,28.81,79922.33,0.0,-0.7381,0.00014,27.05511]
[1778231876826,28.82,79923.11,0.0,-0.73798,0.00014,27.06181]
[1778231882832,28.82,79932.1,0.0,-0.73674,0.00014,27.13018]
[1778231887837,28.82,79929.92,0.0,-0.73703,0.00014,27.1141]
[1778231889839,28.82,79924.38,0.0,-0.73778,0.00014,27.07267]
[1778231894845,28.82,79925.61,0.0,-0.7376,0.00014,27.08263]
[1778231900851,28.82,79925.26,0.0,-0.73764,0.00014,27.08073]
[1778231905856,28.82,79925.07,0.0,-0.73765,0.00014,27.07998]
[1778231910861,28.83,79928.37,0.0,-0.73719,0.00014,27.10554]
[1778231915866,28.83,79927.52,0.0,-0.73731,0.00014,27.09648]
[1778231920871,28.83,79930.1,0.0,-0.73694,0.00014,27.11656]
[1778231925876,28.83,79935.04,0.0,-0.73626,0.00014,27.15444]
[1778231930881,28.83,79937.92,0.0,-0.73585,0.00014,27.17662]
[1778231935887,28.83,79939.48,0.0,-0.73563,0.00014,27.18878]
[1778231940892,28.84,79939.61,0.0,-0.73559,0.00014,27.19066]
[1778231945897,28.84,79949.02,0.0,-0.7343,0.00014,27.26165]
[1778231947899,28.84,79954.3,0.0,-0.73357,0.00014,27.30121]
[1778231952904,28.84,79950.07,0.0,-0.73414,0.00014,27.27015]
[1778231957909,28.84,79945.16,0.0,-0.7348,0.00014,27.23386]
[1778231962914,28.84,79944.95,0.0,-0.73482,0.00014,27.23282]
[1778231967919,28.84,79943.18,0.0,-0.73505,0.00014,27.22027]
[1778231973925,28.85,79942.18,0.0,-0.7352,0.00014,27.20995]
[1778231978930,28.85,79939.39,0.0,-0.73556,0.00014,27.18977]
[1778231983935,28.85,79939.31,0.0,-0.73556,0.00014,27.18974]
[1778231989941,28.85,79938.85,0.0,-0.73561,0.00014,27.18704]
[1778231994946,28.85,79939.13,0.0,-0.73556,0.00014,27.18978]
[1778231999951,28.85,79938.11,0.0,-0.73569,0.00014,27.1826]
[1778232004956,28.86,79932.24,0.0,-0.73648,0.00014,27.13927]
[1778232009961,28.86,79931.58,0.0,-0.73656,0.00014,27.13493]
[1778232014966,28.86,79930.98,0.0,-0.73663,0.00014,27.13112]
[1778232019971,28.86,79930.26,0.0,-0.73671,0.00014,27.12638]
[1778232024976,28.86,79933.58,0.0,-0.73625,0.00014,27.15187]
[1778232027979,28.86,79940.97,0.0,-0.73524,0.00014,27.2074]
[1778232029981,28.86,79946.54,0.0,-0.73448,0.00014,27.24904]
[1778232034986,28.86,79950.11,0.0,-0.734,0.00014,27.2728]
[1778232038990,28.87,79959.31,0.0,-0.73273,0.00014,27.34163]
[1778232040992,28.87,79967.51,0.0,-0.7316,0.00014,27.40243]
[1778232045997,28.87,79969.91,0.0,-0.73127,0.00014,27.42018]
[1778232051002,28.87,79972.19,0.0,-0.73095,0.00014,27.43747]
[1778232056007,28.87,79974.62,0.0,-0.7306,0.00014,27.4559]
[1778232062270,28.87,79976.22,0.0,-0.73037,0.00014,27.46833]
[1778232068021,28.87,79978.16,0.0,-0.7301,0.00014,27.48298]
[1778232073026,28.87,79979.84,0.0,-0.72986,0.00014,27.49561]
[1778232074559,28.87,79979.98,0.0,-0.72984,0.00014,27.49675]
[1778232079613,28.87,79984.0,0.0,-0.72928,0.00014,27.52647]
[1778232082035,28.87,79992.2,0.0,-0.72814,0.00014,27.58717]
[1778232087040,28.88,79990.06,0.0,-0.72841,0.00014,27.57297]
[1778232092051,28.88,79993.35,0.0,-0.72793,0.00014,27.59547]
[1778232097055,28.89,79992.93,0.0,-0.72796,0.00014,27.59413]
[1778232102060,28.89,79990.37,0.0,-0.72828,0.00014,27.57708]
[1778232107065,28.9,79986.02,0.0,-0.72885,0.00014,27.54671]
[1778232112070,28.9,79984.73,0.0,-0.729,0.00014,27.53838]
[1778232118076,28.9,79984.94,0.0,-0.72895,0.00014,27.54121]
[1778232123081,28.9,79985.68,0.0,-0.72883,0.00014,27.54767]
[1778232128087,28.91,79985.81,0.0,-0.72879,0.00014,27.54981]
[1778232133092,28.91,79988.69,0.0,-0.72834,0.00014,27.57331]
[1778232138097,28.92,79986.21,0.0,-0.72863,0.00014,27.55785]
[1778232143101,28.93,79985.61,0.0,-0.72867,0.00014,27.55581]
[1778232148107,28.93,79986.03,0.0,-0.72856,0.00014,27.56131]
[1778232153111,28.94,79986.06,0.0,-0.72853,0.00014,27.56051]
[1778232158116,28.95,79989.89,0.0,-0.72796,0.00014,27.59067]
[1778232163120,28.95,79989.23,0.0,-0.728,0.00014,27.58806]
[1778232168125,28.96,79988.08,0.0,-0.72812,0.00014,27.58183]
[1778232173130,28.96,79988.46,0.0,-0.72802,0.00014,27.58678]
[1778232179136,28.97,79987.41,0.0,-0.72812,0.00014,27.58174]
[1778232184140,28.98,79986.96,0.0,-0.72814,0.00014,27.58055]
[1778232189146,28.98,79986.52,0.0,-0.72816,0.00014,27.57954]
[1778232194152,28.99,79986.51,0.0,-0.72811,0.00014,27.58163]
[1778232199157,28.99,79986.82,0.0,-0.72803,0.00014,27.58597]
[1778232205163,29.0,79986.61,0.0,-0.72801,0.00014,27.58701]
[1778232210172,29.01,79986.26,0.0,-0.72801,0.00014,27.58654]
[1778232215383,29.01,79986.11,0.0,-0.728,0.00014,27.58457]
[1778232221184,29.02,79985.86,0.0,-0.728,0.00014,27.58481]
[1778232226189,29.03,79985.44,0.0,-0.72802,0.00014,27.58379]
[1778232231194,29.03,79987.27,0.0,-0.72773,0.00014,27.59903]
[1778232236199,29.04,79989.19,0.0,-0.72742,0.00014,27.61482]
[1778232241204,29.04,79989.63,0.0,-0.72733,0.00014,27.61988]
[1778232246209,29.05,79989.09,0.0,-0.72736,0.00014,27.61783]
[1778232251214,29.05,79988.44,0.0,-0.72742,0.00014,27.61496]
[1778232256219,29.06,79988.27,0.0,-0.7274,0.00014,27.61558]
[1778232261225,29.06,79988.51,0.0,-0.72734,0.00014,27.61908]
[1778232266230,29.07,79988.83,0.0,-0.72726,0.00014,27.62318]
[1778232270235,29.07,79982.74,0.0,-0.72806,0.00014,27.58041]
[1778232275241,29.08,79979.61,0.0,-0.72847,0.00014,27.55633]
[1778232280246,29.08,79979.12,0.0,-0.7285,0.00014,27.55485]
[1778232285251,29.09,79980.07,0.0,-0.72833,0.00014,27.56385]
[1778232289255,29.09,79972.17,0.0,-0.72938,0.00014,27.50753]
[1778232294260,29.09,79973.26,0.0,-0.72921,0.00014,27.51672]
[1778232300266,29.1,79971.79,0.0,-0.72938,0.00014,27.50751]
[1778232305271,29.1,79972.56,0.0,-0.72925,0.00014,27.51435]
[1778232310280,29.1,79976.26,0.0,-0.72872,0.00014,27.54239]
[1778232311281,29.1,79983.21,0.0,-0.72777,0.00014,27.5931]
[1778232316289,29.11,79987.84,0.0,-0.72712,0.00014,27.62732]
[1778232321294,29.11,79988.9,0.0,-0.72696,0.00014,27.63557]
[1778232326298,29.11,79989.75,0.0,-0.72683,0.00014,27.64252]
[1778232331303,29.11,79990.21,0.0,-0.72676,0.00014,27.64349]
[1778232336308,29.12,79989.86,0.0,-0.72679,0.00014,27.64201]
[1778232341313,29.12,79991.0,0.0,-0.72661,0.00014,27.65124]
[1778232346314,29.12,79990.95,0.0,-0.7266,0.00014,27.65187]
[1778232351326,29.12,79987.82,0.0,-0.72701,0.00014,27.63025]
[1778232354329,29.13,79973.94,0.0,-0.7289,0.00014,27.53021]
[1778232355330,29.13,79966.09,0.0,-0.72997,0.00014,27.47326]
[1778232360335,29.13,79959.49,0.0,-0.73087,0.00014,27.42507]
[1778232362337,29.13,79965.96,0.0,-0.72998,0.00014,27.47262]
[1778232364339,29.13,79971.74,0.0,-0.72918,0.00014,27.51535]
[1778232368343,29.13,79977.68,0.0,-0.72834,0.00014,27.55976]
[1778232373349,29.14,79980.21,0.0,-0.72797,0.00014,27.57943]
[1778232378354,29.14,79981.3,0.0,-0.72779,0.00014,27.58865]
[1778232383359,29.14,79982.67,0.0,-0.72758,0.00014,27.59982]
[1778232389625,29.15,79983.25,0.0,-0.72747,0.00014,27.60558]
[1778232395371,29.15,79984.15,0.0,-0.72734,0.00014,27.60987]
[1778232400377,29.15,79986.73,0.0,-0.72697,0.00014,27.62957]
[1778232405382,29.16,79987.2,0.0,-0.72688,0.00014,27.63397]
[1778232408385,29.16,79997.24,0.0,-0.7255,0.00014,27.70686]
[1778232409386,29.16,80006.35,0.0,-0.72424,0.00014,27.77237]
[1778232414392,29.16,80003.69,0.0,-0.7246,0.00014,27.75357]
[1778232419397,29.16,80005.71,0.0,-0.72432,0.00014,27.7684]
[1778232424402,29.16,80009.9,0.0,-0.72373,0.00014,27.79892]
[1778232429407,29.16,80010.98,0.0,-0.72357,0.00014,27.80727]
[1778232434412,29.16,80012.84,0.0,-0.7233,0.00014,27.82116]
[1778232436414,29.16,80027.38,0.0,-0.72128,0.00014,27.9251]
[1778232441421,29.17,80030.0,0.0,-0.7209,0.00014,27.94466]
[1778232442422,29.17,80023.26,0.0,-0.72183,0.00014,27.89674]
[1778232443423,29.17,80011.1,0.0,-0.72351,0.00014,27.80998]
[1778232448428,29.17,80008.36,0.0,-0.72389,0.00014,27.79055]
[1778232453433,29.17,80006.22,0.0,-0.72419,0.00014,27.77252]
[1778232458438,29.17,80001.01,0.0,-0.72489,0.00014,27.73597]
[1778232463443,29.18,79996.61,0.0,-0.72547,0.00014,27.70542]
[1778232466446,29.18,79989.9,0.0,-0.72638,0.00014,27.65784]
[1778232471451,29.18,79985.71,0.0,-0.72692,0.00014,27.62906]
[1778232476457,29.19,79986.03,0.0,-0.72685,0.00014,27.63284]
[1778232481462,29.19,79990.68,0.0,-0.72618,0.00014,27.66778]
[1778232486466,29.19,79992.44,0.0,-0.72592,0.00014,27.68171]
[1778232491470,29.2,79993.29,0.0,-0.72578,0.00014,27.68901]
[1778232496475,29.2,79991.8,0.0,-0.72596,0.00014,27.6794]
[1778232501480,29.2,79990.51,0.0,-0.72611,0.00014,27.67137]
[1778232507447,29.21,79989.84,0.0,-0.72617,0.00014,27.66806]
[1778232512483,29.21,79989.73,0.0,-0.72619,0.00014,27.66487]
[1778232517497,29.21,79988.79,0.0,-0.7263,0.00014,27.65882]
[1778232522502,29.21,79988.05,0.0,-0.72639,0.00014,27.6543]
[1778232527507,29.22,79988.42,0.0,-0.72632,0.00014,27.65766]
[1778232533513,29.22,79989.05,0.0,-0.72622,0.00014,27.6631]
[1778232538518,29.22,79989.67,0.0,-0.72612,0.00014,27.66821]
[1778232543522,29.22,79985.41,0.0,-0.72669,0.00014,27.63826]
[1778232547526,29.22,79978.51,0.0,-0.72762,0.00014,27.58922]
[1778232552531,29.23,79975.55,0.0,-0.728,0.00014,27.56895]
[1778232557537,29.23,79971.35,0.0,-0.72856,0.00014,27.53904]
[1778232562840,29.23,79970.34,0.0,-0.72869,0.00014,27.53221]
[1778232568548,29.23,79968.99,0.0,-0.72887,0.00014,27.52293]
[1778232573553,29.23,79969.14,0.0,-0.72886,0.00014,27.52115]
[1778232578563,29.24,79962.37,0.0,-0.72976,0.00014,27.47293]
[1778232582569,29.24,79936.99,0.0,-0.73319,0.00014,27.28857]
[1778232583570,29.24,79922.05,0.0,-0.73521,0.00013,27.17849]
[1778232588575,29.24,79919.85,0.0,-0.73552,0.00013,27.16149]
[1778232590577,29.24,79914.48,0.0,-0.73625,0.00013,27.12163]
[1778232595587,29.23,79913.96,0.0,-0.73632,0.00013,27.11737]
[1778232597589,29.23,79891.88,0.0,-0.7393,0.00013,26.95296]
[1778232598590,29.23,79879.25,0.0,-0.74098,0.00013,26.85851]
[1778232603596,29.23,79874.57,0.0,-0.7416,0.00013,26.82368]
[1778232605598,29.23,79886.29,0.0,-0.74003,0.00013,26.91181]
[1778232606599,29.24,79892.33,0.0,-0.73922,0.00013,26.95699]
[1778232611605,29.24,79894.03,0.0,-0.73899,0.00013,26.96994]
[1778232616610,29.23,79895.31,0.0,-0.73883,0.00013,26.97908]
[1778232621615,29.23,79899.07,0.0,-0.73833,0.00013,27.00638]
[1778232626620,29.23,79904.47,0.0,-0.73762,0.00013,27.04623]
[1778232631625,29.23,79905.63,0.0,-0.73749,0.00013,27.05104]
[1778232636630,29.23,79905.56,0.0,-0.7375,0.00013,27.05031]
[1778232641636,29.23,79909.46,0.0,-0.73698,0.00013,27.07896]
[1778232646641,29.23,79908.75,0.0,-0.73708,0.00013,27.07339]
[1778232651646,29.23,79905.59,0.0,-0.73751,0.00013,27.04974]
[1778232656651,29.23,79900.19,0.0,-0.73824,0.00013,27.00946]
[1778232661656,29.23,79904.72,0.0,-0.73763,0.00013,27.04309]
[1778232666662,29.23,79909.42,0.0,-0.737,0.00013,27.07777]
[1778232671667,29.23,79908.82,0.0,-0.73709,0.00013,27.07303]
[1778232677667,29.23,79907.84,0.0,-0.73723,0.00013,27.06535]
[1778232682679,29.23,79906.66,0.0,-0.73739,0.00013,27.05635]
[1778232687684,29.22,79907.15,0.0,-0.73733,0.00013,27.05977]
[1778232692689,29.22,79906.99,0.0,-0.73737,0.00013,27.05502]
[1778232694691,29.22,79900.85,0.0,-0.7382,0.00013,27.0093]
[1778232699696,29.22,79900.01,0.0,-0.73831,0.00013,27.00301]
[1778232704701,29.22,79900.04,0.0,-0.73832,0.00013,27.00278]
[1778232709706,29.22,79900.94,0.0,-0.73821,0.00013,27.00906]
[1778232714710,29.22,79900.59,0.0,-0.73826,0.00013,27.00599]
[1778232719715,29.22,79900.57,0.0,-0.73826,0.00013,27.00624]
[1778232724719,29.22,79900.65,0.0,-0.73824,0.00013,27.00728]
[1778232730725,29.22,79902.89,0.0,-0.73793,0.00013,27.0244]
[1778232735731,29.22,79903.12,0.0,-0.73789,0.00013,27.02641]
[1778232740736,29.23,79905.29,0.0,-0.7376,0.00013,27.04274]
[1778232745740,29.23,79905.91,0.0,-0.73751,0.00013,27.04753]
[1778232749744,29.23,79898.79,0.0,-0.73846,0.00013,26.99467]
[1778232755751,29.23,79895.68,0.0,-0.73889,0.00013,26.9684]
[1778232760757,29.23,79895.74,0.0,-0.73888,0.00013,26.96904]
[1778232765763,29.23,79890.7,0.0,-0.73955,0.00013,26.93172]
[1778232768767,29.23,79883.33,0.0,-0.74053,0.00013,26.87685]
[1778232773772,29.23,79888.54,0.0,-0.73983,0.00013,26.91633]
[1778232778777,29.23,79885.17,0.0,-0.74027,0.00013,26.89169]
[1778232783782,29.23,79885.75,0.0,-0.74018,0.00013,26.89667]
[1778232788787,29.23,79883.04,0.0,-0.74053,0.00013,26.877]
[1778232793792,29.24,79881.64,0.0,-0.7407,0.00013,26.86723]
[1778232798800,29.24,79883.26,0.0,-0.74047,0.00013,26.88005]
[1778232803805,29.24,79884.97,0.0,-0.74023,0.00013,26.89343]
[1778232808810,29.24,79885.71,0.0,-0.74012,0.00013,26.89956]
[1778232813815,29.24,79884.95,0.0,-0.74023,0.00013,26.89104]
[1778232817819,29.24,79878.96,0.0,-0.74103,0.00013,26.84652]
[1778232818820,29.24,79872.73,0.0,-0.74186,0.00013,26.79988]
[1778232823825,29.24,79873.69,0.0,-0.74172,0.00013,26.80772]
[1778232828830,29.25,79873.14,0.0,-0.74178,0.00013,26.80406]
[1778232833835,29.25,79873.98,0.0,-0.74166,0.00013,26.81086]
[1778232838839,29.25,79868.59,0.0,-0.74237,0.00013,26.77099]
[1778232843833,29.25,79871.79,0.0,-0.74195,0.00013,26.79444]
[1778232848863,29.25,79867.49,0.0,-0.74254,0.00013,26.76156]
[1778232851866,29.24,79873.69,0.0,-0.74172,0.00013,26.80784]
[1778232856871,29.24,79873.87,0.0,-0.7417,0.00013,26.80862]
[1778232862878,29.24,79874.92,0.0,-0.74158,0.00013,26.8158]
[1778232867884,29.24,79876.34,0.0,-0.74139,0.00013,26.82609]
[1778232872889,29.24,79879.42,0.0,-0.741,0.00013,26.84588]
[1778232875892,29.24,79884.56,0.0,-0.74031,0.00013,26.88448]
[1778232880897,29.24,79885.62,0.0,-0.74017,0.00013,26.89258]
[1778232885903,29.24,79888.84,0.0,-0.73973,0.00013,26.91675]
[1778232890908,29.24,79888.16,0.0,-0.73982,0.00013,26.91176]
[1778232895914,29.24,79887.49,0.0,-0.73991,0.00013,26.90695]
[1778232900919,29.24,79886.73,0.0,-0.74,0.00013,26.9016]
[1778232905924,29.24,79888.6,0.0,-0.73975,0.00013,26.9158]
[1778232910930,29.24,79888.71,0.0,-0.73973,0.00013,26.91683]
[1778232915935,29.25,79887.54,0.0,-0.73988,0.00013,26.90831]
[1778232920940,29.25,79887.62,0.0,-0.73986,0.00013,26.90938]
[1778232921941,29.25,79893.45,0.0,-0.73908,0.00013,26.95299]
[1778232926946,29.25,79897.75,0.0,-0.73849,0.00013,26.98563]
[1778232931960,29.26,79896.43,0.0,-0.7386,0.00013,26.97729]
[1778232936965,29.33,79902.33,0.0,-0.73731,0.00013,27.04706]
[1778232941977,29.4,79899.55,0.0,-0.73714,0.00013,27.0552]
[1778232943979,29.4,79891.77,0.0,-0.73815,0.00013,26.99922]
[1778232948984,29.41,79890.58,0.0,-0.73824,0.00013,26.99416]
[1778232953989,29.42,79893.73,0.0,-0.73775,0.00013,27.02111]
[1778232958994,29.45,79894.53,0.0,-0.73747,0.00013,27.03632]
[1778232963999,29.53,79895.86,0.0,-0.73667,0.00013,27.07873]
[1778232970005,29.62,79892.41,0.0,-0.73645,0.00013,27.08921]
[1778232975011,29.7,79891.18,0.0,-0.73609,0.00013,27.10759]
[1778232980016,29.75,79891.23,0.0,-0.73569,0.00013,27.12858]
[1778232985021,29.76,79890.52,0.0,-0.73574,0.00013,27.12575]
[1778232991027,29.77,79890.26,0.0,-0.73567,0.00013,27.12708]
[1778232996032,29.78,79894.06,0.0,-0.73512,0.00013,27.15672]
[1778233001037,29.78,79895.2,0.0,-0.73493,0.00013,27.16691]
[1778233004959,29.79,79891.28,0.0,-0.73542,0.00013,27.1402]
[1778233009993,29.8,79887.03,0.0,-0.73594,0.00013,27.11168]
[1778233015030,29.8,79885.63,0.0,-0.73608,0.00013,27.10394]
[1778233021055,29.81,79876.85,0.0,-0.7372,0.00013,27.04204]
[1778233026060,29.81,79874.44,0.0,-0.73752,0.00013,27.02416]
[1778233027061,29.81,79869.12,0.0,-0.73823,0.00013,26.98521]
[1778233029063,29.81,79862.95,0.0,-0.73904,0.00013,26.94007]
[1778233034068,29.81,79862.76,0.0,-0.73907,0.00013,26.93851]
[1778233039073,29.8,79867.73,0.0,-0.73842,0.00013,26.97472]
[1778233044078,29.8,79870.94,0.0,-0.738,0.00013,26.99779]
[1778233049083,29.8,79872.89,0.0,-0.73775,0.00013,27.01161]
[1778233054088,29.8,79863.1,0.0,-0.73907,0.00013,26.93617]
[1778233059093,29.8,79858.99,0.0,-0.73962,0.00013,26.90576]
[1778233064098,29.8,79855.11,0.0,-0.74013,0.00013,26.877]
[1778233069103,29.8,79858.87,0.0,-0.73965,0.00013,26.90411]
[1778233074108,29.8,79863.36,0.0,-0.73907,0.00013,26.93645]
[1778233078112,29.79,79870.36,0.0,-0.73818,0.00013,26.98592]
[1778233083117,29.79,79873.24,0.0,-0.73781,0.00013,27.0061]
[1778233088123,29.79,79874.83,0.0,-0.73761,0.00013,27.01732]
[1778233100584,29.79,79875.64,0.0,-0.73753,0.00013,27.02197]
[1778233106141,29.79,79883.45,0.0,-0.7365,0.00013,27.07845]
[1778233108143,29.79,79889.81,0.0,-0.73565,0.00013,27.12512]
[1778233113147,29.79,79891.7,0.0,-0.73538,0.00013,27.13766]
[1778233118152,29.8,79890.73,0.0,-0.73548,0.00013,27.13232]
[1778233121155,29.8,79885.35,0.0,-0.73618,0.00013,27.09354]
[1778233126160,29.8,79880.51,0.0,-0.73684,0.00013,27.05762]
[1778233131165,29.8,79881.17,0.0,-0.73673,0.00013,27.06322]
[1778233136170,29.8,79880.13,0.0,-0.73685,0.00013,27.05699]
[1778233141177,29.8,79881.87,0.0,-0.7366,0.00013,27.07074]
[1778233146182,29.81,79882.64,0.0,-0.73647,0.00013,27.07738]
[1778233151187,29.81,79874.54,0.0,-0.73754,0.00013,27.01874]
[1778233156192,29.81,79869.51,0.0,-0.73821,0.00013,26.98168]
[1778233161197,29.81,79869.22,0.0,-0.73825,0.00013,26.97919]
[1778233166201,29.8,79865.79,0.0,-0.73872,0.00013,26.95334]
[1778233172127,29.8,79865.47,0.0,-0.7388,0.00013,26.94666]
[1778233177163,29.8,79864.31,0.0,-0.73896,0.00013,26.93748]
[1778233182198,29.8,79866.03,0.0,-0.73875,0.00013,26.94952]
[1778233187223,29.8,79865.21,0.0,-0.73887,0.00013,26.94299]
[1778233192227,29.8,79864.71,0.0,-0.73894,0.00013,26.93888]
[1778233197232,29.79,79863.84,0.0,-0.73906,0.00013,26.93206]
[1778233202237,29.79,79862.69,0.0,-0.73922,0.00013,26.92327]
[1778233207242,29.79,79860.69,0.0,-0.73949,0.00013,26.9083]
[1778233212247,29.79,79852.12,0.0,-0.74062,0.00013,26.84502]
[1778233214249,29.79,79845.29,0.0,-0.74152,0.00013,26.79454]
[1778233219254,29.79,79841.19,0.0,-0.74207,0.00013,26.76387]
[1778233224259,29.79,79837.57,0.0,-0.74255,0.00013,26.73688]
[1778233229264,29.79,79835.51,0.0,-0.74282,0.00013,26.72143]
[1778233235270,29.79,79835.8,0.0,-0.7428,0.00013,26.71995]
[1778233241276,29.79,79835.73,0.0,-0.74282,0.00013,26.71921]
[1778233247282,29.79,79834.53,0.0,-0.74298,0.00013,26.71018]
[1778233253288,29.79,79833.98,0.0,-0.74305,0.00013,26.70603]
[1778233256291,29.79,79839.54,0.0,-0.74233,0.00013,26.74703]
[1778233261295,29.79,79837.83,0.0,-0.74255,0.00013,26.73408]
[1778233266300,29.79,79838.25,0.0,-0.7425,0.00013,26.73693]
[1778233272306,29.79,79833.44,0.0,-0.74314,0.00013,26.70114]
[1778233277311,29.79,79831.41,0.0,-0.7434,0.00013,26.68616]
[1778233282316,29.78,79835.87,0.0,-0.74282,0.00013,26.71905]
[1778233287321,29.78,79839.13,0.0,-0.7424,0.00013,26.74295]
[1778233292326,29.78,79835.78,0.0,-0.74286,0.00013,26.71451]
[1778233297331,29.78,79836.51,0.0,-0.74277,0.00013,26.7198]
[1778233300334,29.78,79844.39,0.0,-0.74174,0.00013,26.7778]
[1778233301335,29.78,79852.11,0.0,-0.74073,0.00013,26.83453]
[1778233306340,29.78,79854.05,0.0,-0.74049,0.00013,26.84804]
[1778233311345,29.78,79855.07,0.0,-0.74037,0.00013,26.85472]
[1778233318352,29.78,79857.41,0.0,-0.74007,0.00013,26.87132]
[1778233324358,29.78,79861.61,0.0,-0.73953,0.00013,26.90158]
[1778233329363,29.77,79863.0,0.0,-0.73936,0.00013,26.91119]
[1778233335369,29.77,79863.39,0.0,-0.73932,0.00013,26.91331]
[1778233340374,29.77,79862.3,0.0,-0.73948,0.00013,26.90469]
[1778233347349,29.77,79862.79,0.0,-0.73943,0.00013,26.90744]
[1778233352384,29.77,79863.6,0.0,-0.73935,0.00013,26.90937]
[1778233357392,29.77,79865.15,0.0,-0.73916,0.00013,26.92013]
[1778233362397,29.76,79865.85,0.0,-0.73908,0.00013,26.92456]
[1778233367402,29.76,79865.05,0.0,-0.7392,0.00013,26.91803]
[1778233372406,29.76,79866.29,0.0,-0.73905,0.00013,26.92646]
[1778233377411,29.76,79865.1,0.0,-0.73922,0.00013,26.91708]
[1778233382416,29.76,79863.42,0.0,-0.73945,0.00013,26.90422]
[1778233387421,29.76,79862.46,0.0,-0.73959,0.00013,26.89658]
[1778233393427,29.75,79863.7,0.0,-0.73944,0.00013,26.90466]
[1778233398431,29.75,79863.91,0.0,-0.73943,0.00013,26.90525]
[1778233403436,29.75,79862.24,0.0,-0.73966,0.00013,26.89252]
[1778233409442,29.75,79864.19,0.0,-0.73942,0.00013,26.90607]
[1778233414447,29.74,79864.25,0.0,-0.73945,0.00013,26.90211]
[1778233419452,29.74,79864.24,0.0,-0.73947,0.00013,26.90106]
[1778233424457,29.74,79862.53,0.0,-0.73971,0.00013,26.88754]
[1778233429462,29.74,79863.07,0.0,-0.73966,0.00013,26.89056]
[1778233434467,29.73,79863.05,0.0,-0.73968,0.00013,26.88939]
[1778233439472,29.73,79862.93,0.0,-0.73972,0.00013,26.88753]
[1778233444477,29.73,79863.12,0.0,-0.73971,0.00013,26.88796]
[1778233449481,29.73,79863.42,0.0,-0.73969,0.00013,26.88915]
[1778233454487,29.72,79863.84,0.0,-0.73965,0.00013,26.8912]
[1778233459492,29.72,79863.99,0.0,-0.73965,0.00013,26.8913]
[1778233464497,29.72,79864.13,0.0,-0.73965,0.00013,26.89135]
[1778233469502,29.72,79867.71,0.0,-0.7392,0.00013,26.91653]
[1778233475509,29.71,79869.86,0.0,-0.73898,0.00013,26.9268]
[1778233480514,29.71,79867.43,0.0,-0.73933,0.00013,26.90725]
[1778233484518,29.7,79861.74,0.0,-0.7401,0.00013,26.8642]
[1778233490526,29.7,79859.59,0.0,-0.74042,0.00013,26.84671]
[1778233495531,29.7,79858.21,0.0,-0.74063,0.00013,26.83507]
[1778233500536,29.69,79856.09,0.0,-0.74093,0.00013,26.81813]
[1778233506542,29.69,79855.57,0.0,-0.74103,0.00013,26.81273]
[1778233512548,29.68,79854.16,0.0,-0.74124,0.00013,26.80084]
[1778233518554,29.68,79852.98,0.0,-0.74143,0.00013,26.79027]
[1778233524560,29.68,79851.51,0.0,-0.74165,0.00013,26.77789]
[1778233529565,29.67,79849.5,0.0,-0.74194,0.00013,26.76182]
[1778233534570,29.67,79849.39,0.0,-0.74199,0.00013,26.75638]
[1778233538573,29.67,79843.25,0.0,-0.74282,0.00013,26.71]
[1778233543578,29.67,79838.9,0.0,-0.7434,0.00013,26.67678]
[1778233548583,29.66,79837.44,0.0,-0.74362,0.00013,26.66442]
[1778233551586,29.66,79830.92,0.0,-0.74449,0.00013,26.61497]
[1778233556591,29.66,79829.66,0.0,-0.74468,0.00013,26.60441]
[1778233561596,29.65,79828.13,0.0,-0.7449,0.00013,26.59181]
[1778233566601,29.65,79830.31,0.0,-0.74464,0.00013,26.60697]
[1778233571607,29.65,79830.6,0.0,-0.74462,0.00013,26.60792]
[1778233576612,29.65,79831.0,0.0,-0.74459,0.00013,26.6097]
[1778233581616,29.64,79830.31,0.0,-0.7447,0.00013,26.60372]
[1778233587622,29.64,79830.69,0.0,-0.74466,0.00013,26.60569]
[1778233592627,29.64,79830.25,0.0,-0.74476,0.00013,26.59787]
[1778233593628,29.64,79822.31,0.0,-0.7458,0.00013,26.53838]
[1778233598634,29.64,79817.7,0.0,-0.74642,0.00013,26.50312]
[1778233603639,29.64,79816.11,0.0,-0.74663,0.00013,26.49059]
[1778233605641,29.63,79807.32,0.0,-0.74778,0.00013,26.42436]
[1778233607645,29.63,79802.14,0.0,-0.74846,0.00013,26.38536]
[1778233612650,29.63,79801.7,0.0,-0.74852,0.00013,26.38188]
[1778233617655,29.63,79799.94,0.0,-0.74876,0.00013,26.36797]
[1778233622660,29.63,79798.66,0.0,-0.74894,0.00013,26.35762]
[1778233627665,29.63,79797.34,0.0,-0.74912,0.00013,26.34714]
[1778233632670,29.63,79797.64,0.0,-0.74909,0.00013,26.3488]
[1778233637674,29.63,79795.78,0.0,-0.74934,0.00013,26.3342]
[1778233642679,29.63,79796.38,0.0,-0.74927,0.00013,26.33827]
[1778233647684,29.62,79797.03,0.0,-0.7492,0.00013,26.34228]
[1778233652689,29.62,79797.47,0.0,-0.74918,0.00013,26.34109]
[1778233657694,29.62,79798.19,0.0,-0.74911,0.00013,26.3455]
[1778233662699,29.62,79797.6,0.0,-0.74921,0.00013,26.33997]
[1778233667704,29.61,79795.32,0.0,-0.74952,0.00013,26.32159]
[1778233673629,29.61,79795.47,0.0,-0.74953,0.00013,26.32145]
[1778233678663,29.61,79791.94,0.0,-0.75,0.00013,26.29375]
[1778233679671,29.61,79791.99,0.0,-0.75,0.00013,26.29397]
[1778233680717,29.61,79783.69,0.0,-0.75108,0.00013,26.23094]
[1778233686719,29.61,79786.74,0.0,-0.7507,0.00013,26.25315]
[1778233691728,29.6,79787.33,0.0,-0.75063,0.00013,26.25686]
[1778233695734,29.6,79793.35,0.0,-0.74987,0.00013,26.30181]
[1778233700739,29.6,79792.95,0.0,-0.74994,0.00013,26.29781]
[1778233705744,29.6,79794.11,0.0,-0.7498,0.00013,26.30572]
[1778233710749,29.6,79794.84,0.0,-0.74972,0.00013,26.31025]
[1778233715754,29.59,79795.25,0.0,-0.74971,0.00013,26.30898]
[1778233720759,29.59,79795.5,0.0,-0.74969,0.00013,26.30993]
[1778233725764,29.59,79795.36,0.0,-0.74973,0.00013,26.30793]
[1778233730769,29.59,79795.21,0.0,-0.74976,0.00013,26.30587]
[1778233735773,29.58,79795.16,0.0,-0.74978,0.00013,26.30461]
[1778233740778,29.58,79795.8,0.0,-0.74972,0.00013,26.30857]
[1778233745783,29.58,79799.67,0.0,-0.74923,0.00013,26.33682]
[1778233751789,29.58,79800.26,0.0,-0.74918,0.00013,26.34002]
[1778233756794,29.57,79810.48,0.0,-0.74787,0.00013,26.41619]
[1778233761799,29.57,79819.22,0.0,-0.74674,0.00013,26.4813]
[1778233762800,29.57,79824.77,0.0,-0.74601,0.00013,26.52281]
[1778233767805,29.57,79826.92,0.0,-0.74575,0.00013,26.538]
[1778233772809,29.57,79829.96,0.0,-0.74538,0.00013,26.55675]
[1778233777817,29.57,79830.22,0.0,-0.74536,0.00013,26.55828]
[1778233782822,29.57,79828.62,0.0,-0.74557,0.00013,26.54589]
[1778233787827,29.57,79827.66,0.0,-0.7457,0.00013,26.53842]
[1778233792832,29.56,79827.44,0.0,-0.74574,0.00013,26.53649]
[1778233795835,29.56,79822.2,0.0,-0.74643,0.00013,26.49686]
[1778233800840,29.56,79820.79,0.0,-0.74662,0.00013,26.48608]
[1778233803843,29.56,79812.91,0.0,-0.74765,0.00013,26.4266]
[1778233804844,29.56,79805.85,0.0,-0.74857,0.00013,26.37325]
[1778233809849,29.56,79801.62,0.0,-0.74912,0.00013,26.34127]
[1778233815855,29.56,79803.29,0.0,-0.74891,0.00013,26.35367]
[1778233819859,29.56,79810.49,0.0,-0.74797,0.00013,26.408]
[1778233824863,29.56,79810.84,0.0,-0.74794,0.00013,26.41004]
[1778233829866,29.56,79809.85,0.0,-0.74807,0.00013,26.40248]
[1778233835871,29.56,79811.27,0.0,-0.74791,0.00013,26.40954]
[1778233841805,29.56,79813.65,0.0,-0.7476,0.00013,26.4274]
[1778233843879,29.56,79808.05,0.0,-0.74833,0.00013,26.38517]
[1778233845833,29.56,79802.31,0.0,-0.74908,0.00013,26.34169]
[1778233850869,29.56,79798.17,0.0,-0.74961,0.00013,26.31067]
[1778233855907,29.56,79797.66,0.0,-0.74967,0.00013,26.30711]
[1778233860917,29.56,79797.88,0.0,-0.74964,0.00013,26.30909]
[1778233865923,29.56,79797.01,0.0,-0.74974,0.00013,26.30288]
[1778233870927,29.56,79799.51,0.0,-0.74941,0.00013,26.32208]
[1778233875932,29.56,79804.3,0.0,-0.74878,0.00013,26.35858]
[1778233879936,29.56,79812.33,0.0,-0.74774,0.00013,26.41908]
[1778233885942,29.56,79812.1,0.0,-0.74777,0.00013,26.41717]
[1778233890951,29.56,79812.09,0.0,-0.74778,0.00013,26.41689]
[1778233895957,29.56,79811.78,0.0,-0.74784,0.00013,26.411]
[1778233900962,29.56,79825.38,0.0,-0.74606,0.00013,26.51335]
[1778233901963,29.56,79831.73,0.0,-0.74523,0.00013,26.56094]
[1778233906968,29.56,79833.28,0.0,-0.74502,0.00013,26.57293]
[1778233911973,29.56,79829.64,0.0,-0.74549,0.00013,26.54606]
[1778233916977,29.57,79826.63,0.0,-0.74588,0.00013,26.52386]
[1778233921982,29.57,79824.38,0.0,-0.74617,0.00013,26.50684]
[1778233926987,29.56,79827.73,0.0,-0.74574,0.00013,26.53179]
[1778233931992,29.56,79827.54,0.0,-0.74577,0.00013,26.53024]
[1778233936997,29.56,79828.1,0.0,-0.74569,0.00013,26.53435]
[1778233942003,29.56,79820.3,0.0,-0.74672,0.00013,26.47581]
[1778233947008,29.57,79816.99,0.0,-0.74714,0.00013,26.45117]
[1778233950011,29.57,79822.28,0.0,-0.74645,0.00013,26.49094]
[1778233951012,29.56,79827.59,0.0,-0.74578,0.00013,26.52728]
[1778233956017,29.56,79824.97,0.0,-0.74613,0.00013,26.50697]
[1778233961022,29.56,79826.62,0.0,-0.74592,0.00013,26.51898]
[1778233966027,29.56,79829.04,0.0,-0.74561,0.00013,26.53719]
[1778233971031,29.56,79834.47,0.0,-0.7449,0.00013,26.57754]
[1778233976036,29.56,79840.04,0.0,-0.74418,0.00013,26.61836]
[1778233981041,29.56,79840.82,0.0,-0.7441,0.00013,26.62337]
[1778233985045,29.56,79835.54,0.0,-0.7448,0.00013,26.58337]
[1778233990050,29.55,79834.97,0.0,-0.74489,0.00013,26.57827]
[1778233993053,29.55,79829.13,0.0,-0.74566,0.00013,26.53399]
[1778233996058,29.55,79822.97,0.0,-0.74648,0.00013,26.48746]
[1778234001063,29.55,79829.26,0.0,-0.74566,0.00013,26.53428]
[1778234006068,29.55,79828.07,0.0,-0.74583,0.00013,26.52483]
[1778234011073,29.55,79825.71,0.0,-0.74616,0.00013,26.50332]
[1778234017053,29.55,79830.31,0.0,-0.74556,0.00013,26.53767]
[1778234022084,29.55,79836.74,0.0,-0.74472,0.00013,26.58555]
[1778234026088,29.55,79846.51,0.0,-0.74344,0.00013,26.65824]
[1778234031093,29.55,79849.46,0.0,-0.74306,0.00013,26.67981]
[1778234034096,29.55,79860.51,0.0,-0.74161,0.00013,26.76175]
[1778234039100,29.54,79860.42,0.0,-0.74164,0.00013,26.76033]
[1778234044107,29.54,79858.13,0.0,-0.74195,0.00013,26.74274]
[1778234049111,29.54,79855.5,0.0,-0.7423,0.00013,26.72283]
[1778234054116,29.54,79854.05,0.0,-0.74251,0.00013,26.71147]
[1778234059121,29.54,79854.08,0.0,-0.74251,0.00013,26.71116]
[1778234064126,29.54,79853.96,0.0,-0.74254,0.00013,26.70977]
[1778234069131,29.54,79853.65,0.0,-0.74258,0.00013,26.70704]
[1778234074136,29.54,79853.03,0.0,-0.74269,0.00013,26.69859]
[1778234079141,29.53,79851.8,0.0,-0.74286,0.00013,26.689]
[1778234084146,29.53,79851.7,0.0,-0.74288,0.00013,26.68793]
[1778234089151,29.53,79855.1,0.0,-0.74244,0.00013,26.71281]
[1778234094156,29.53,79856.05,0.0,-0.74233,0.00013,26.71941]
[1778234099161,29.53,79856.79,0.0,-0.74224,0.00013,26.72438]
[1778234104165,29.53,79857.28,0.0,-0.74218,0.00013,26.72753]
[1778234109169,29.53,79855.8,0.0,-0.74239,0.00013,26.71596]
[1778234114174,29.53,79856.26,0.0,-0.74234,0.00013,26.71892]
[1778234119179,29.52,79859.83,0.0,-0.74187,0.00013,26.74494]
[1778234123183,29.52,79854.59,0.0,-0.74258,0.00013,26.70547]
[1778234128188,29.52,79855.1,0.0,-0.74252,0.00013,26.70882]
[1778234133193,29.52,79855.84,0.0,-0.74245,0.00013,26.7105]
[1778234139198,29.52,79857.29,0.0,-0.74227,0.00013,26.72069]
[1778234144204,29.52,79857.16,0.0,-0.74229,0.00013,26.71927]
[1778234149209,29.52,79857.71,0.0,-0.74223,0.00013,26.72285]
[1778234154214,29.52,79863.63,0.0,-0.74146,0.00013,26.76625]
[1778234159219,29.51,79863.71,0.0,-0.74146,0.00013,26.76618]
[1778234164224,29.51,79863.23,0.0,-0.74154,0.00013,26.7619]
[1778234169229,29.51,79865.48,0.0,-0.74125,0.00013,26.77791]
[1778234175159,29.51,79866.49,0.0,-0.74114,0.00013,26.78446]
[1778234180241,29.51,79866.49,0.0,-0.74115,0.00013,26.78353]
[1778234182206,29.5,79860.27,0.0,-0.74198,0.00013,26.73682]
[1778234184245,29.5,79855.07,0.0,-0.74268,0.00013,26.69774]
[1778234189250,29.5,79854.15,0.0,-0.74281,0.00013,26.69008]
[1778234194255,29.5,79852.36,0.0,-0.74309,0.00013,26.67218]
[1778234199260,29.5,79850.52,0.0,-0.74335,0.00013,26.65759]
[1778234205265,29.5,79849.41,0.0,-0.74351,0.00013,26.64869]
[1778234210269,29.49,79848.88,0.0,-0.74359,0.00013,26.64426]
[1778234214273,29.49,79840.63,0.0,-0.74468,0.00013,26.58201]
[1778234219278,29.49,79840.35,0.0,-0.74473,0.00013,26.57935]
[1778234224283,29.49,79840.26,0.0,-0.74475,0.00013,26.57807]
[1778234229288,29.49,79839.46,0.0,-0.74487,0.00013,26.5715]
[1778234231290,29.49,79847.25,0.0,-0.74385,0.00013,26.62956]
[1778234236295,29.49,79851.48,0.0,-0.74331,0.00013,26.66027]
[1778234241300,29.48,79851.94,0.0,-0.74326,0.00013,26.6627]
[1778234246305,29.48,79855.15,0.0,-0.74286,0.00013,26.68565]
[1778234251310,29.48,79861.58,0.0,-0.74205,0.00013,26.72905]
[1778234256315,29.47,79861.33,0.0,-0.74211,0.00013,26.7259]
[1778234261320,29.47,79860.76,0.0,-0.74221,0.00013,26.7203]
[1778234265324,29.47,79855.14,0.0,-0.74297,0.00013,26.67739]
[1778234270330,29.47,79852.4,0.0,-0.74335,0.00013,26.65579]
[1778234275335,29.46,79851.47,0.0,-0.74349,0.00013,26.64774]
[1778234280340,29.46,79853.02,0.0,-0.74331,0.00013,26.65829]
[1778234285345,29.46,79851.77,0.0,-0.74349,0.00013,26.6479]
[1778234290352,29.46,79850.99,0.0,-0.74362,0.00013,26.641]
[1778234295357,29.45,79850.89,0.0,-0.74365,0.00013,26.63924]
[1778234300362,29.45,79853.51,0.0,-0.74332,0.00013,26.65779]
[1778234305367,29.45,79854.58,0.0,-0.7432,0.00013,26.66465]
[1778234312114,29.44,79855.52,0.0,-0.74313,0.00013,26.66663]
[1778234317148,29.44,79854.63,0.0,-0.74326,0.00013,26.65882]
[1778234322384,29.44,79854.43,0.0,-0.74331,0.00013,26.65626]
[1778234328389,29.43,79854.11,0.0,-0.74338,0.00013,26.65258]
[1778234333394,29.43,79853.88,0.0,-0.74343,0.00013,26.64979]
[1778234338399,29.43,79854.65,0.0,-0.74335,0.00013,26.65448]
[1778234343405,29.43,79855.41,0.0,-0.74327,0.00013,26.65906]
[1778234349411,29.42,79859.02,0.0,-0.74281,0.00013,26.68464]
[1778234355416,29.42,79864.51,0.0,-0.7421,0.00013,26.72496]
[1778234358421,29.42,79870.77,0.0,-0.74127,0.00013,26.77141]
[1778234363426,29.42,79871.92,0.0,-0.74113,0.00013,26.77939]
[1778234369432,29.42,79872.91,0.0,-0.74101,0.00013,26.78603]
[1778234375442,29.42,79874.32,0.0,-0.74086,0.00013,26.79229]
[1778234377444,29.41,79880.53,0.0,-0.74004,0.00013,26.8382]
[1778234382449,29.41,79880.62,0.0,-0.74005,0.00013,26.83785]
[1778234387454,29.41,79882.42,0.0,-0.73982,0.00013,26.85026]
[1778234390457,29.41,79877.16,0.0,-0.74054,0.00013,26.81058]
[1778234395462,29.41,79873.44,0.0,-0.74104,0.00013,26.78217]
[1778234400466,29.41,79869.33,0.0,-0.7416,0.00013,26.75099]
[1778234405471,29.4,79869.83,0.0,-0.74154,0.00013,26.75424]
[1778234410477,29.4,79873.58,0.0,-0.74105,0.00013,26.78187]
[1778234411478,29.4,79881.26,0.0,-0.74003,0.00013,26.83895]
[1778234415482,29.4,79886.73,0.0,-0.73931,0.00013,26.87909]
[1778234420485,29.4,79887.16,0.0,-0.73926,0.00013,26.8817]
[1778234425490,29.4,79891.19,0.0,-0.73874,0.00013,26.91067]
[1778234430496,29.4,79891.16,0.0,-0.73876,0.00013,26.90951]
[1778234434501,29.39,79901.54,0.0,-0.7374,0.00013,26.98238]
[1778234439506,29.39,79904.36,0.0,-0.73703,0.00013,27.00268]
[1778234444511,29.39,79906.63,0.0,-0.73674,0.00013,27.01879]
[1778234447514,29.39,79913.65,0.0,-0.7358,0.00013,27.07068]
[1778234452519,29.39,79912.83,0.0,-0.7359,0.00013,27.06502]
[1778234457524,29.39,79913.19,0.0,-0.73586,0.00013,27.06732]
[1778234462528,29.39,79907.74,0.0,-0.7366,0.00013,27.02686]
[1778234467533,29.39,79906.04,0.0,-0.73682,0.00013,27.01444]
[1778234472538,29.39,79907.36,0.0,-0.73664,0.00013,27.02414]
[1778234476542,29.39,79900.93,0.0,-0.73751,0.00013,26.97642]
[1778234481547,29.39,79899.13,0.0,-0.73776,0.00013,26.96296]
[1778234486552,29.39,79902.04,0.0,-0.73737,0.00013,26.9842]
[1778234491557,29.39,79901.78,0.0,-0.73743,0.00013,26.97861]
[1778234496562,29.39,79904.66,0.0,-0.73705,0.00013,26.99951]
[1778234501567,29.39,79902.93,0.0,-0.73729,0.00013,26.9864]
[1778234506572,29.39,79902.9,0.0,-0.7373,0.00013,26.98592]
[1778234511576,29.39,79902.91,0.0,-0.7373,0.00013,26.9857]
[1778234517550,29.38,79901.76,0.0,-0.73746,0.00013,26.97693]
[1778234522587,29.38,79902.97,0.0,-0.73731,0.00013,26.98555]
[1778234527592,29.38,79903.09,0.0,-0.7373,0.00013,26.98615]
[1778234530596,29.38,79910.44,0.0,-0.73631,0.00013,27.04012]
[1778234532598,29.38,79917.05,0.0,-0.73543,0.00013,27.08849]
[1778234537603,29.38,79919.38,0.0,-0.73513,0.00013,27.1048]
[1778234543609,29.38,79922.86,0.0,-0.73469,0.00013,27.12915]
[1778234546615,29.38,79936.53,0.0,-0.73285,0.00014,27.2289]
[1778234548617,29.38,79942.72,0.0,-0.732,0.00014,27.27429]
[1778234553622,29.38,79941.68,0.0,-0.73215,0.00014,27.26397]
[1778234558627,29.38,79941.05,0.0,-0.73222,0.00014,27.26008]
[1778234564633,29.38,79941.22,0.0,-0.73218,0.00014,27.26216]
[1778234567637,29.38,79948.89,0.0,-0.73113,0.00014,27.31847]
[1778234568638,29.38,79955.04,0.0,-0.73029,0.00014,27.36333]
[1778234571641,29.39,79960.51,0.0,-0.72954,0.00014,27.40347]
[1778234576646,29.39,79963.49,0.0,-0.72911,0.00014,27.42608]
[1778234580650,29.39,79970.11,0.0,-0.7282,0.00014,27.47451]
[1778234585654,29.4,79975.65,0.0,-0.72736,0.00014,27.51845]
[1778234587656,29.41,79981.29,0.0,-0.72654,0.00014,27.56147]
[1778234591660,29.42,79987.39,0.0,-0.72563,0.00014,27.60869]
[1778234592661,29.42,79980.28,0.0,-0.7266,0.00014,27.55791]
[1778234594663,29.42,79974.57,0.0,-0.72738,0.00014,27.51698]
[1778234598668,29.42,79983.95,0.0,-0.7261,0.00014,27.58418]
[1778234599672,29.42,79992.85,0.0,-0.72488,0.00014,27.64801]
[1778234604733,29.43,79991.96,0.0,-0.72497,0.00014,27.64313]
[1778234607736,29.43,79985.32,0.0,-0.72587,0.00014,27.59601]
[1778234612741,29.43,79985.37,0.0,-0.72588,0.00014,27.59333]
[1778234617747,29.43,79989.29,0.0,-0.72534,0.00014,27.62139]
[1778234622752,29.43,79986.13,0.0,-0.72577,0.00014,27.59913]
[1778234628758,29.43,79989.25,0.0,-0.72534,0.00014,27.62123]
[1778234633764,29.43,79989.17,0.0,-0.72536,0.00014,27.62054]
[1778234638770,29.43,79988.57,0.0,-0.72544,0.00014,27.616]
[1778234643775,29.43,79988.93,0.0,-0.72539,0.00014,27.61849]
[1778234644776,29.42,80003.87,0.0,-0.72336,0.00014,27.72425]
[1778234647784,29.42,80010.91,0.0,-0.72243,0.00014,27.772]
[1778234650787,29.41,80004.77,0.0,-0.72331,0.00014,27.72707]
[1778234654791,29.41,79998.21,0.0,-0.72421,0.00014,27.68043]
[1778234660797,29.41,79996.66,0.0,-0.72442,0.00014,27.66946]
[1778234665802,29.41,79993.21,0.0,-0.72489,0.00014,27.64507]
[1778234670807,29.42,79995.87,0.0,-0.72452,0.00014,27.6641]
[1778234674811,29.42,80001.67,0.0,-0.72374,0.00014,27.70199]
[1778234679817,29.42,79999.77,0.0,-0.72401,0.00014,27.68844]
[1778234684822,29.41,79999.2,0.0,-0.72409,0.00014,27.68434]
[1778234688826,29.41,80010.1,0.0,-0.72259,0.00014,27.76141]
[1778234693831,29.41,80009.95,0.0,-0.72262,0.00014,27.76004]
[1778234695806,29.41,80009.95,0.0,-0.72262,0.00014,27.75995]
[1778234696834,29.41,80001.75,0.0,-0.72375,0.00014,27.70181]
[1778234701839,29.41,79999.99,0.0,-0.72399,0.00014,27.68927]
[1778234705843,29.41,79993.15,0.0,-0.72493,0.00014,27.64063]
[1778234711849,29.41,79986.73,0.0,-0.7258,0.00014,27.59521]
[1778234714852,29.41,79981.48,0.0,-0.72651,0.00014,27.55788]
[1778234720858,29.42,79982.44,0.0,-0.72637,0.00014,27.56546]
[1778234725875,29.42,79981.94,0.0,-0.72642,0.00014,27.56244]
[1778234730880,29.42,79978.63,0.0,-0.72686,0.00014,27.53933]
[1778234735885,29.42,79974.14,0.0,-0.72749,0.00014,27.50396]
[1778234738889,29.42,79968.27,0.0,-0.72829,0.00014,27.46172]
[1778234743894,29.42,79964.77,0.0,-0.72877,0.00014,27.43626]
[1778234748899,29.42,79963.82,0.0,-0.72891,0.00014,27.42916]
[1778234755906,29.42,79963.36,0.0,-0.72898,0.00014,27.42553]
[1778234760911,29.42,79963.25,0.0,-0.729,0.00014,27.42452]
[1778234765919,29.42,79963.1,0.0,-0.72902,0.00014,27.42328]
[1778234770924,29.42,79964.11,0.0,-0.72889,0.00014,27.43039]
[1778234775929,29.42,79964.74,0.0,-0.7288,0.00014,27.43469]
[1778234780934,29.42,79968.53,0.0,-0.7283,0.00014,27.46164]
[1778234785941,29.41,79966.11,0.0,-0.72863,0.00014,27.44391]
[1778234790946,29.41,79965.57,0.0,-0.72871,0.00014,27.4397]
[1778234797953,29.41,79966.08,0.0,-0.72867,0.00014,27.43973]
[1778234802958,29.41,79968.4,0.0,-0.72836,0.00014,27.45607]
[1778234807963,29.41,79966.37,0.0,-0.72864,0.00014,27.4411]
[1778234812968,29.41,79963.26,0.0,-0.72907,0.00014,27.41852]
[1778234817973,29.41,79959.24,0.0,-0.72962,0.00014,27.38939]
[1778234822978,29.41,79958.76,0.0,-0.72968,0.00014,27.386]
[1778234828983,29.41,79967.64,0.0,-0.72847,0.00014,27.45028]
[1778234830787,29.41,79967.64,0.0,-0.72847,0.00014,27.45034]
[1778234831986,29.41,79983.01,0.0,-0.72637,0.00014,27.56065]
[1778234834989,29.41,79993.91,0.0,-0.72487,0.00014,27.63872]
[1778234839997,29.41,79996.68,0.0,-0.72449,0.00014,27.65858]
[1778234845002,29.41,79995.64,0.0,-0.72463,0.00014,27.65129]
[1778234850008,29.41,79993.05,0.0,-0.72498,0.00014,27.63307]
[1778234856015,29.41,79993.2,0.0,-0.72497,0.00014,27.63095]
[1778234862026,29.41,79988.4,0.0,-0.72563,0.00014,27.59679]
[1778234862974,29.41,79988.4,0.0,-0.72563,0.00014,27.59686]
[1778234864028,29.41,79947.15,0.0,-0.73124,0.00014,27.30017]
[1778234866030,29.41,79941.85,0.0,-0.73197,0.00014,27.26124]
[1778234869033,29.41,79932.12,0.0,-0.7333,0.00014,27.18942]
[1778234874041,29.41,79928.36,0.0,-0.73383,0.00013,27.16067]
[1778234879046,29.4,79928.23,0.0,-0.73387,0.00013,27.15857]
[1778234884051,29.4,79929.46,0.0,-0.73373,0.00013,27.16635]
[1778234890057,29.4,79927.72,0.0,-0.73399,0.00013,27.15217]
[1778234894061,29.39,79919.12,0.0,-0.73517,0.00013,27.08817]
[1778234895062,29.39,79913.48,0.0,-0.73594,0.00013,27.04652]
[1778234901068,29.39,79922.28,0.0,-0.73478,0.00013,27.1098]
[1778234906074,29.39,79913.96,0.0,-0.73592,0.00013,27.04761]
[1778234907075,29.39,79905.97,0.0,-0.73699,0.00013,26.98858]
[1778234910079,29.39,79900.65,0.0,-0.73772,0.00013,26.94852]
[1778234914083,29.38,79890.65,0.0,-0.7391,0.00013,26.87009]
[1778234916085,29.38,79885.35,0.0,-0.73981,0.00013,26.83047]
[1778234918087,29.38,79878.69,0.0,-0.74071,0.00013,26.78041]
[1778234920089,29.38,79873.45,0.0,-0.74142,0.00013,26.74094]
[1778234924096,29.38,79867.35,0.0,-0.74224,0.00013,26.69455]
[1778234927099,29.38,79872.65,0.0,-0.74155,0.00013,26.73338]
[1778234932104,29.37,79875.33,0.0,-0.74122,0.00013,26.75192]
[1778234937109,29.37,79876.48,0.0,-0.7411,0.00013,26.75896]
[1778234942114,29.37,79877.03,0.0,-0.74105,0.00013,26.76186]
[1778234943115,29.36,79863.18,0.0,-0.7429,0.00013,26.65782]
[1778234946118,29.36,79852.16,0.0,-0.74437,0.00013,26.57443]
[1778234951123,29.36,79845.65,0.0,-0.74525,0.00013,26.52434]
[1778234953125,29.36,79840.17,0.0,-0.74599,0.00013,26.48251]
[1778234956128,29.36,79834.86,0.0,-0.7467,0.00013,26.44167]
[1778234960136,29.36,79829.5,0.0,-0.74742,0.00013,26.4001]
[1778234961137,29.36,79824.23,0.0,-0.74812,0.00013,26.35999]
[1778234964142,29.35,79812.61,0.0,-0.74966,0.00013,26.27074]
[1778234965143,29.35,79800.88,0.0,-0.7512,0.00013,26.18093]
[1778234970148,29.35,79796.47,0.0,-0.75179,0.00013,26.14623]
[1778234971149,29.35,79790.1,0.0,-0.75265,0.00013,26.09376]
[1778234974152,29.35,79776.79,0.0,-0.75439,0.00013,25.99065]
[1778234978162,29.35,79783.39,0.0,-0.75354,0.00013,26.04088]
[1778234983190,29.34,79788.79,0.0,-0.75286,0.00013,26.08113]
[1778234986192,29.34,79782.17,0.0,-0.75374,0.00013,26.02953]
[1778234991197,29.34,79781.06,0.0,-0.7539,0.00013,26.01997]
[1778234996202,29.34,79784.69,0.0,-0.75345,0.00013,26.0468]
[1778235002208,29.34,79784.41,0.0,-0.7535,0.00013,26.04364]
[1778235003209,29.34,79806.12,0.0,-0.75067,0.00013,26.21008]
[1778235004210,29.33,79822.35,0.0,-0.74854,0.00013,26.33366]
[1778235009217,29.33,79821.84,0.0,-0.74862,0.00013,26.32917]
[1778235013221,29.33,79829.64,0.0,-0.7476,0.00013,26.38792]
[1778235018226,29.33,79830.84,0.0,-0.74747,0.00013,26.39551]
[1778235023231,29.32,79832.86,0.0,-0.74723,0.00013,26.40931]
[1778235028236,29.32,79836.6,0.0,-0.74677,0.00013,26.43598]
[1778235034195,29.32,79833.61,0.0,-0.74722,0.00013,26.40799]
[1778235035243,29.32,79820.73,0.0,-0.74892,0.00013,26.30978]
[1778235041241,29.31,79816.69,0.0,-0.74947,0.00013,26.27782]
[1778235043253,29.31,79810.53,0.0,-0.75028,0.00013,26.23055]
[1778235045258,29.31,79805.03,0.0,-0.75101,0.00013,26.18801]
[1778235050263,29.31,79804.36,0.0,-0.75112,0.00013,26.18183]
[1778235055268,29.31,79802.91,0.0,-0.75133,0.00013,26.16971]
[1778235060273,29.3,79803.11,0.0,-0.75132,0.00013,26.17039]
[1778235065280,29.3,79798.93,0.0,-0.75188,0.00013,26.13745]
[1778235070285,29.3,79794.7,0.0,-0.75245,0.00013,26.10425]
[1778235075290,29.3,79788.42,0.0,-0.75327,0.00013,26.05542]
[1778235080299,29.3,79790.34,0.0,-0.75303,0.00013,26.06976]
[1778235085305,29.3,79789.2,0.0,-0.75319,0.00013,26.0604]
[1778235088308,29.3,79784.09,0.0,-0.75387,0.00013,26.0202]
[1778235093313,29.29,79782.49,0.0,-0.75412,0.00013,26.00326]
[1778235098318,29.29,79778.63,0.0,-0.75464,0.00013,25.97218]
[1778235103323,29.29,79777.89,0.0,-0.75476,0.00013,25.96536]
[1778235108328,29.28,79780.0,0.0,-0.75451,0.00013,25.98041]
[1778235113333,29.28,79782.4,0.0,-0.75422,0.00013,25.99769]
[1778235118337,29.28,79789.77,0.0,-0.75328,0.00013,26.05313]
[1778235123342,29.27,79788.67,0.0,-0.75345,0.00013,26.04317]
[1778235128348,29.27,79789.79,0.0,-0.75333,0.00013,26.05023]
[1778235132352,29.27,79796.95,0.0,-0.75242,0.00013,26.10432]
[1778235137357,29.27,79796.67,0.0,-0.75247,0.00013,26.10089]
[1778235142362,29.26,79797.71,0.0,-0.75236,0.00013,26.10767]
[1778235147367,29.26,79798.25,0.0,-0.75231,0.00013,26.11052]
[1778235153055,29.26,79797.79,0.0,-0.75242,0.00013,26.10205]
[1778235158378,29.25,79802.38,0.0,-0.75185,0.00013,26.13579]
[1778235164384,29.25,79801.99,0.0,-0.75194,0.00013,26.1306]
[1778235169389,29.24,79801.36,0.0,-0.75205,0.00013,26.12403]
[1778235174394,29.24,79801.9,0.0,-0.75201,0.00013,26.12658]
[1778235179399,29.24,79804.27,0.0,-0.75173,0.00013,26.1429]
[1778235184403,29.23,79803.58,0.0,-0.75186,0.00013,26.13568]
[1778235189407,29.23,79801.21,0.0,-0.7522,0.00013,26.11581]
[1778235192410,29.23,79806.36,0.0,-0.75153,0.00013,26.15487]
[1778235197415,29.22,79811.31,0.0,-0.75089,0.00013,26.19207]
[1778235202424,29.22,79812.83,0.0,-0.75071,0.00013,26.20267]
[1778235208419,29.22,79812.46,0.0,-0.75078,0.00013,26.19859]
[1778235213434,29.22,79812.46,0.0,-0.75082,0.00013,26.19422]
[1778235218439,29.21,79812.2,0.0,-0.75087,0.00013,26.19127]
[1778235223444,29.21,79811.72,0.0,-0.75095,0.00013,26.18664]
[1778235228449,29.21,79811.57,0.0,-0.75099,0.00013,26.18457]
[1778235233459,29.21,79812.36,0.0,-0.7509,0.00013,26.1898]
[1778235238465,29.21,79813.54,0.0,-0.75076,0.00013,26.19785]
[1778235243470,29.2,79812.48,0.0,-0.75092,0.00013,26.18883]
[1778235248475,29.2,79812.2,0.0,-0.75097,0.00013,26.18571]
[1778235253480,29.2,79813.13,0.0,-0.75087,0.00013,26.19195]
[1778235258485,29.2,79813.97,0.0,-0.75077,0.00013,26.19748]
[1778235263491,29.2,79815.8,0.0,-0.75055,0.00013,26.21058]
[1778235268496,29.19,79815.72,0.0,-0.75058,0.00013,26.20895]
[1778235273501,29.19,79816.48,0.0,-0.75051,0.00013,26.21038]
[1778235282941,29.19,79816.53,0.0,-0.75054,0.00013,26.20877]
[1778235288516,29.18,79819.27,0.0,-0.7502,0.00013,26.22869]
[1778235293521,29.18,79817.69,0.0,-0.75043,0.00013,26.21552]
[1778235297525,29.18,79811.61,0.0,-0.75125,0.00013,26.1677]
[1778235302530,29.18,79807.0,0.0,-0.75188,0.00013,26.13076]
[1778235307536,29.17,79809.05,0.0,-0.75163,0.00013,26.1457]
[1778235312541,29.17,79812.44,0.0,-0.75119,0.00013,26.17104]
[1778235313542,29.17,79820.4,0.0,-0.75015,0.00013,26.23197]
[1778235316545,29.17,79828.09,0.0,-0.74915,0.00013,26.29024]
[1778235321549,29.17,79828.16,0.0,-0.74916,0.00013,26.28947]
[1778235323551,29.17,79834.24,0.0,-0.74836,0.00013,26.33566]
[1778235327557,29.16,79845.91,0.0,-0.74683,0.00013,26.42392]
[1778235332561,29.16,79844.39,0.0,-0.74707,0.00013,26.40793]
[1778235337566,29.16,79845.16,0.0,-0.74699,0.00013,26.41287]
[1778235342571,29.16,79845.19,0.0,-0.74701,0.00013,26.41178]
[1778235345574,29.15,79839.69,0.0,-0.74775,0.00013,26.36899]
[1778235350579,29.15,79842.21,0.0,-0.74744,0.00013,26.38702]
[1778235355586,29.15,79841.55,0.0,-0.74755,0.00013,26.38067]
[1778235360591,29.14,79839.14,0.0,-0.74789,0.00013,26.36097]
[1778235365596,29.14,79834.42,0.0,-0.74854,0.00013,26.32384]
[1778235369567,29.14,79834.3,0.0,-0.74857,0.00013,26.32196]
[1778235370574,29.14,79826.88,0.0,-0.74955,0.00013,26.26493]
[1778235371604,29.14,79817.6,0.0,-0.75078,0.00013,26.19341]
[1778235377612,29.14,79815.05,0.0,-0.75113,0.00013,26.17288]
[1778235382617,29.14,79812.37,0.0,-0.7515,0.00013,26.15151]
[1778235387623,29.13,79811.43,0.0,-0.75163,0.00013,26.14372]
[1778235392628,29.13,79807.01,0.0,-0.75224,0.00013,26.10573]
[1778235398634,29.13,79805.97,0.0,-0.75239,0.00013,26.0972]
[1778235403638,29.13,79806.9,0.0,-0.75227,0.00013,26.10396]
[1778235408643,29.13,79806.61,0.0,-0.75232,0.00013,26.10131]
[1778235413648,29.13,79805.91,0.0,-0.75242,0.00013,26.0954]
[1778235418653,29.13,79808.48,0.0,-0.75209,0.00013,26.11481]
[1778235423658,29.13,79808.51,0.0,-0.75209,0.00013,26.11455]
[1778235428663,29.13,79806.71,0.0,-0.75234,0.00013,26.1002]
[1778235430665,29.13,79813.28,0.0,-0.75148,0.00013,26.1508]
[1778235431666,29.13,79819.48,0.0,-0.75066,0.00013,26.19838]
[1778235436672,29.12,79820.68,0.0,-0.75052,0.00013,26.20691]
[1778235441677,29.12,79822.7,0.0,-0.75026,0.00013,26.22192]
[1778235446682,29.12,79823.82,0.0,-0.75012,0.00013,26.23]
[1778235447683,29.12,79817.1,0.0,-0.75101,0.00013,26.17823]
[1778235449686,29.12,79811.87,0.0,-0.7517,0.00013,26.13776]
[1778235454695,29.12,79808.02,0.0,-0.75224,0.00013,26.10415]
[1778235459700,29.12,79807.31,0.0,-0.75233,0.00013,26.09838]
[1778235464705,29.12,79807.09,0.0,-0.75237,0.00013,26.09641]
[1778235466708,29.12,79812.95,0.0,-0.7516,0.00013,26.1415]
[1778235467709,29.12,79824.3,0.0,-0.7501,0.00013,26.22877]
[1778235472714,29.11,79827.27,0.0,-0.74973,0.00013,26.25055]
[1778235477719,29.11,79830.33,0.0,-0.74935,0.00013,26.27298]
[1778235482724,29.11,79832.15,0.0,-0.74912,0.00013,26.28587]
[1778235487729,29.11,79835.74,0.0,-0.74867,0.00013,26.31225]
[1778235492733,29.1,79836.6,0.0,-0.74858,0.00013,26.3176]
[1778235497738,29.1,79842.44,0.0,-0.74783,0.00013,26.36108]
[1778235499740,29.1,79847.69,0.0,-0.74713,0.00013,26.40085]
[1778235504744,29.1,79848.66,0.0,-0.74702,0.00013,26.40727]
[1778235509749,29.1,79848.33,0.0,-0.74708,0.00013,26.40391]
[1778235514754,29.09,79848.05,0.0,-0.74715,0.00013,26.39774]
[1778235519759,29.09,79850.66,0.0,-0.74681,0.00013,26.41705]
[1778235524764,29.09,79850.33,0.0,-0.74687,0.00013,26.4138]
[1778235529767,29.09,79848.43,0.0,-0.74714,0.00013,26.39867]
[1778235534772,29.09,79848.25,0.0,-0.74717,0.00013,26.39678]
[1778235539790,29.09,79847.67,0.0,-0.74726,0.00013,26.3918]
[1778235540797,29.09,79848.5,0.0,-0.74715,0.00013,26.39784]
[1778235541799,29.09,79856.8,0.0,-0.74605,0.00013,26.46095]
[1778235546804,29.08,79855.22,0.0,-0.74629,0.00013,26.44748]
[1778235551809,29.08,79854.75,0.0,-0.74637,0.00013,26.44255]
[1778235556813,29.08,79853.45,0.0,-0.74658,0.00013,26.43091]
[1778235561818,29.07,79853.79,0.0,-0.74656,0.00013,26.43198]
[1778235567824,29.07,79852.3,0.0,-0.74679,0.00013,26.41914]
[1778235570827,29.07,79862.04,0.0,-0.7455,0.00013,26.49262]
[1778235575832,29.06,79861.77,0.0,-0.74558,0.00013,26.48566]
[1778235584100,29.06,79861.08,0.0,-0.74573,0.00013,26.47769]
[1778235589846,29.05,79862.07,0.0,-0.74562,0.00013,26.48377]
[1778235595852,29.05,79858.32,0.0,-0.74615,0.00013,26.45348]
[1778235597854,29.05,79851.78,0.0,-0.74703,0.00013,26.40303]
[1778235600856,29.05,79844.88,0.0,-0.74796,0.00013,26.34967]
[1778235605860,29.04,79845.26,0.0,-0.74793,0.00013,26.35177]
[1778235610865,29.04,79845.2,0.0,-0.74795,0.00013,26.3505]
[1778235613868,29.04,79838.13,0.0,-0.7489,0.00013,26.29544]
[1778235617872,29.04,79832.86,0.0,-0.74962,0.00013,26.254]
[1778235622877,29.04,79833.8,0.0,-0.74951,0.00013,26.26033]
[1778235628883,29.03,79837.92,0.0,-0.74899,0.00013,26.29074]
[1778235633888,29.03,79840.64,0.0,-0.74867,0.00013,26.30701]
[1778235638893,29.03,79838.21,0.0,-0.74901,0.00013,26.28715]
[1778235644899,29.02,79839.02,0.0,-0.74893,0.00013,26.29208]
[1778235648903,29.02,79833.5,0.0,-0.74968,0.00013,26.24855]
[1778235649904,29.02,79826.39,0.0,-0.75062,0.00013,26.19352]
[1778235654915,29.02,79829.18,0.0,-0.75027,0.00013,26.21403]
[1778235659920,29.02,79829.57,0.0,-0.75024,0.00013,26.21592]
[1778235664925,29.01,79828.49,0.0,-0.7504,0.00013,26.20655]
[1778235669930,29.01,79827.57,0.0,-0.75055,0.00013,26.1982]
[1778235676734,29.01,79826.87,0.0,-0.75067,0.00013,26.19119]
[1778235681942,29.0,79827.62,0.0,-0.7506,0.00013,26.19545]
[1778235686947,29.0,79828.86,0.0,-0.75045,0.00013,26.2038]
[1778235691952,29.0,79830.09,0.0,-0.75034,0.00013,26.2083]
[1778235696957,28.99,79825.53,0.0,-0.75097,0.00013,26.17155]
[1778235702963,28.99,79824.2,0.0,-0.75118,0.00013,26.15966]
[1778235707968,28.99,79823.89,0.0,-0.75124,0.00013,26.15575]
[1778235712973,28.98,79823.67,0.0,-0.7513,0.00013,26.15247]
[1778235717978,28.98,79822.99,0.0,-0.75142,0.00013,26.14571]
[1778235722982,28.98,79823.21,0.0,-0.75142,0.00013,26.1459]
[1778235727987,28.97,79817.54,0.0,-0.75219,0.00013,26.10048]
[1778235733993,28.97,79820.12,0.0,-0.75188,0.00013,26.11899]
[1778235738998,28.97,79823.25,0.0,-0.75149,0.00013,26.14199]
[1778235743001,28.96,79833.13,0.0,-0.75019,0.00013,26.21751]
[1778235749011,28.96,79837.05,0.0,-0.7497,0.00013,26.24612]
[1778235754016,28.96,79846.74,0.0,-0.74846,0.00013,26.31595]
[1778235759021,28.95,79851.22,0.0,-0.74789,0.00013,26.34887]
[1778235764026,28.95,79847.8,0.0,-0.74836,0.00013,26.32136]
[1778235771033,28.95,79847.93,0.0,-0.74838,0.00013,26.32078]
[1778235776037,28.94,79848.35,0.0,-0.74834,0.00013,26.32289]
[1778235781042,28.94,79848.92,0.0,-0.74828,0.00013,26.32616]
[1778235786047,28.94,79847.69,0.0,-0.74847,0.00013,26.31557]
[1778235791052,28.94,79845.82,0.0,-0.74874,0.00013,26.30007]
[1778235796058,28.93,79843.35,0.0,-0.74908,0.00013,26.28008]
[1778235801064,28.93,79842.43,0.0,-0.74922,0.00013,26.27212]
[1778235806069,28.93,79843.21,0.0,-0.74913,0.00013,26.27729]
[1778235811074,28.93,79843.24,0.0,-0.74917,0.00013,26.27318]
[1778235816079,28.93,79845.64,0.0,-0.74886,0.00013,26.29087]
[1778235818081,28.93,79851.74,0.0,-0.74805,0.00013,26.33744]
[1778235823085,28.92,79846.73,0.0,-0.74874,0.00013,26.29786]
[1778235827089,28.92,79851.89,0.0,-0.74807,0.00013,26.33683]
[1778235832094,28.92,79852.98,0.0,-0.74794,0.00013,26.344]
[1778235833095,28.92,79859.01,0.0,-0.74714,0.00013,26.39026]
[1778235834096,28.92,79867.46,0.0,-0.74601,0.00013,26.4549]
[1778235835097,28.92,79875.28,0.0,-0.74496,0.00013,26.5145]
[1778235840102,28.91,79877.01,0.0,-0.74475,0.00013,26.52679]
[1778235845107,28.91,79879.03,0.0,-0.74449,0.00013,26.54149]
[1778235850112,28.91,79877.62,0.0,-0.7447,0.00013,26.52986]
[1778235855117,28.91,79873.3,0.0,-0.74528,0.00013,26.49661]
[1778235860122,28.91,79872.9,0.0,-0.74534,0.00013,26.49341]
[1778235866078,28.91,79872.54,0.0,-0.74539,0.00013,26.49044]
[1778235871114,28.91,79872.14,0.0,-0.74547,0.00013,26.48331]
[1778235876138,28.91,79872.46,0.0,-0.74544,0.00013,26.48511]
[1778235881143,28.91,79868.05,0.0,-0.74605,0.00013,26.45073]
[1778235888150,28.9,79867.29,0.0,-0.74616,0.00013,26.4444]
[1778235893155,28.9,79867.72,0.0,-0.74611,0.00013,26.4473]
[1778235898160,28.9,79866.83,0.0,-0.74623,0.00013,26.44014]
[1778235903165,28.9,79866.89,0.0,-0.74623,0.00013,26.44022]
[1778235908170,28.9,79871.56,0.0,-0.74561,0.00013,26.47555]
[1778235913175,28.9,79869.39,0.0,-0.74592,0.00013,26.45837]
[1778235915177,28.9,79863.47,0.0,-0.74671,0.00013,26.41281]
[1778235920182,28.9,79861.35,0.0,-0.747,0.00013,26.39636]
[1778235928499,28.9,79860.31,0.0,-0.74714,0.00013,26.3882]
[1778235934196,28.9,79856.09,0.0,-0.74773,0.00013,26.35224]
[1778235939590,28.9,79855.96,0.0,-0.74774,0.00013,26.35124]
[1778235944628,28.9,79855.39,0.0,-0.74782,0.00013,26.34689]
[1778235949662,28.9,79855.0,0.0,-0.74787,0.00013,26.34388]
[1778235954699,28.9,79850.0,0.0,-0.74854,0.00013,26.30551]
[1778235960222,28.9,79849.1,0.0,-0.74865,0.00013,26.29882]
[1778235965226,28.9,79848.9,0.0,-0.74868,0.00013,26.29753]
[1778235970231,28.9,79850.48,0.0,-0.74846,0.00013,26.31001]
[1778235975236,28.9,79853.05,0.0,-0.74811,0.00013,26.33005]
[1778235980241,28.9,79854.29,0.0,-0.74794,0.00013,26.33977]
[1778235985246,28.9,79853.4,0.0,-0.74806,0.00013,26.3331]
[1778235989250,28.9,79858.78,0.0,-0.74734,0.00013,26.37463]
[1778235990251,28.9,79872.49,0.0,-0.7455,0.00013,26.4799]
[1778235991252,28.9,79883.21,0.0,-0.74407,0.00013,26.55836]
[1778235996257,28.9,79885.41,0.0,-0.74378,0.00013,26.57475]
[1778236001262,28.9,79886.55,0.0,-0.74364,0.00013,26.583]
[1778236006267,28.9,79886.99,0.0,-0.74359,0.00013,26.58586]
[1778236011272,28.9,79886.4,0.0,-0.74368,0.00013,26.58092]
[1778236015275,28.9,79899.02,0.0,-0.74198,0.00014,26.67672]
[1778236016276,28.9,79905.91,0.0,-0.74104,0.00014,26.72884]
[1778236021281,28.9,79906.84,0.0,-0.74092,0.00014,26.73569]
[1778236025190,28.9,79904.45,0.0,-0.74125,0.00014,26.71738]
[1778236026286,28.89,79890.3,0.0,-0.74317,0.00014,26.60984]
[1778236031291,28.89,79885.8,0.0,-0.74378,0.00013,26.57504]
[1778236033247,28.89,79882.57,0.0,-0.74422,0.00013,26.55]
[1778236038298,28.89,79878.31,0.0,-0.74481,0.00013,26.51673]
[1778236043303,28.89,79878.21,0.0,-0.74484,0.00013,26.51521]
[1778236049309,28.89,79878.28,0.0,-0.74485,0.00013,26.51483]
[1778236054314,28.89,79877.7,0.0,-0.74496,0.00013,26.50629]
[1778236059319,28.88,79877.32,0.0,-0.74502,0.00013,26.50271]
[1778236064324,28.88,79878.15,0.0,-0.74492,0.00013,26.50837]
[1778236069329,28.88,79877.12,0.0,-0.74507,0.00013,26.49982]
[1778236075335,28.88,79878.12,0.0,-0.74495,0.00013,26.50666]
[1778236080340,28.88,79875.6,0.0,-0.7453,0.00013,26.48674]
[1778236085345,28.88,79875.61,0.0,-0.74531,0.00013,26.48625]
[1778236090349,28.87,79875.18,0.0,-0.74538,0.00013,26.48235]
[1778236095358,28.87,79872.08,0.0,-0.74581,0.00013,26.45813]
[1778236100363,28.87,79870.01,0.0,-0.74609,0.00013,26.44186]
[1778236106369,28.87,79869.23,0.0,-0.7462,0.00013,26.43546]
[1778236111374,28.87,79868.88,0.0,-0.74628,0.00013,26.42896]
[1778236116379,28.87,79867.46,0.0,-0.74647,0.00013,26.41783]
[1778236121384,28.87,79867.14,0.0,-0.74652,0.00013,26.41537]
[1778236127391,28.87,79867.92,0.0,-0.74641,0.00013,26.42118]
[1778236132396,28.87,79869.18,0.0,-0.74625,0.00013,26.43076]
[1778236137401,28.87,79869.77,0.0,-0.74617,0.00013,26.43516]
[1778236142406,28.87,79873.7,0.0,-0.74564,0.00013,26.46514]
[1778236143407,28.87,79881.4,0.0,-0.74461,0.00013,26.52399]
[1778236148412,28.87,79880.57,0.0,-0.74474,0.00013,26.51689]
[1778236153417,28.86,79880.93,0.0,-0.7447,0.00013,26.51893]
[1778236158422,28.86,79881.33,0.0,-0.74466,0.00013,26.52132]
[1778236164428,28.86,79881.97,0.0,-0.74459,0.00013,26.52528]
[1778236169433,28.86,79883.31,0.0,-0.74442,0.00013,26.53482]
[1778236174438,28.86,79882.17,0.0,-0.74461,0.00013,26.52184]
[1778236179443,28.86,79884.9,0.0,-0.74426,0.00014,26.54195]
[1778236184448,28.85,79885.72,0.0,-0.74416,0.00014,26.54738]
[1778236190328,28.85,79886.02,0.0,-0.74414,0.00014,26.54873]
[1778236195459,28.85,79887.5,0.0,-0.74395,0.00014,26.55916]
[1778236201465,28.85,79888.16,0.0,-0.74389,0.00014,26.56305]
[1778236207471,28.84,79888.51,0.0,-0.74386,0.00014,26.56464]
[1778236212478,28.84,79889.65,0.0,-0.74372,0.00014,26.57241]
[1778236215481,28.84,79896.47,0.0,-0.74281,0.00014,26.62395]
[1778236217483,28.84,79902.1,0.0,-0.74205,0.00014,26.66653]
[1778236222489,28.84,79901.25,0.0,-0.74219,0.00014,26.65902]
[1778236227494,28.83,79900.64,0.0,-0.74229,0.00014,26.65316]
[1778236232501,28.83,79900.78,0.0,-0.74232,0.00014,26.64942]
[1778236237512,28.83,79905.76,0.0,-0.74166,0.00014,26.68656]
[1778236240515,28.83,79913.02,0.0,-0.74068,0.00014,26.7412]
[1778236245520,28.83,79912.99,0.0,-0.7407,0.00014,26.74022]
[1778236250525,28.82,79913.95,0.0,-0.74058,0.00014,26.74688]
[1778236253529,28.82,79920.33,0.0,-0.73972,0.00014,26.79481]
[1778236256532,28.82,79926.12,0.0,-0.73894,0.00014,26.83799]
[1778236259535,28.82,79932.31,0.0,-0.7381,0.00014,26.88431]
[1778236261537,28.82,79938.48,0.0,-0.73726,0.00014,26.93052]
[1778236265541,28.82,79924.27,0.0,-0.73921,0.00014,26.82277]
[1778236266550,28.82,79918.55,0.0,-0.73999,0.00014,26.77948]
[1778236271554,28.82,79918.15,0.0,-0.74005,0.00014,26.77633]
[1778236276560,28.82,79921.44,0.0,-0.73961,0.00014,26.80081]
[1778236281566,28.81,79922.32,0.0,-0.73951,0.00014,26.80663]
[1778236286571,28.81,79922.21,0.0,-0.73954,0.00014,26.80499]
[1778236291576,28.81,79924.55,0.0,-0.73926,0.00014,26.81823]
[1778236295579,28.81,79931.3,0.0,-0.73835,0.00014,26.86842]
[1778236300584,28.8,79929.83,0.0,-0.73857,0.00014,26.85606]
[1778236305589,28.8,79929.73,0.0,-0.73861,0.00014,26.85416]
[1778236310593,28.8,79930.11,0.0,-0.73858,0.00014,26.85596]
[1778236315598,28.8,79930.73,0.0,-0.73851,0.00014,26.85959]
[1778236320603,28.79,79931.73,0.0,-0.7384,0.00014,26.86606]
[1778236325608,28.79,79933.29,0.0,-0.7382,0.00014,26.87668]
[1778236327610,28.79,79924.51,0.0,-0.73941,0.00014,26.81006]
[1778236333617,28.79,79921.85,0.0,-0.73979,0.00014,26.7891]
[1778236338624,28.79,79920.97,0.0,-0.73993,0.00014,26.78155]
[1778236343628,28.78,79921.33,0.0,-0.7399,0.00014,26.78316]
[1778236349635,28.78,79921.8,0.0,-0.73986,0.00014,26.78538]
[1778236354639,28.78,79921.81,0.0,-0.73989,0.00014,26.78109]
[1778236360554,28.78,79921.53,0.0,-0.73995,0.00014,26.77789]
[1778236365649,28.77,79922.07,0.0,-0.7399,0.00014,26.78112]
[1778236371639,28.77,79923.14,0.0,-0.73977,0.00014,26.78809]
[1778236376664,28.77,79923.17,0.0,-0.73978,0.00014,26.78744]
[1778236381692,28.77,79923.16,0.0,-0.7398,0.00014,26.78647]
[1778236392680,28.76,79923.26,0.0,-0.73982,0.00014,26.78535]
[1778236397822,28.76,79923.31,0.0,-0.73983,0.00014,26.78491]
[1778236400688,28.76,79916.36,0.0,-0.74079,0.00014,26.73167]
[1778236405694,28.76,79913.39,0.0,-0.74121,0.00014,26.70837]
[1778236408697,28.76,79920.31,0.0,-0.74027,0.00014,26.7606]
[1778236413702,28.75,79924.73,0.0,-0.7397,0.00014,26.79003]
[1778236414703,28.75,79930.19,0.0,-0.73896,0.00014,26.83121]
[1778236416705,28.75,79936.9,0.0,-0.73804,0.00014,26.88158]
[1778236418707,28.75,79942.19,0.0,-0.73732,0.00014,26.92133]
[1778236422711,28.75,79948.7,0.0,-0.73643,0.00014,26.97002]
[1778236427716,28.75,79953.05,0.0,-0.73584,0.00014,27.00211]
[1778236432721,28.75,79956.05,0.0,-0.73544,0.00014,27.02393]
[1778236437726,28.75,79957.18,0.0,-0.7353,0.00014,27.03161]
[1778236442731,28.73,79963.85,0.0,-0.73447,0.00014,27.07717]
[1778236447736,28.72,79964.3,0.0,-0.73454,0.00014,27.07374]
[1778236452741,28.7,79968.32,0.0,-0.73409,0.00014,27.09809]
[1778236457747,28.7,79967.86,0.0,-0.7342,0.00014,27.09222]
[1778236458748,28.69,79962.19,0.0,-0.73499,0.00014,27.0495]
[1778236463754,28.69,79959.34,0.0,-0.73539,0.00014,27.02765]
[1778236468759,28.69,79960.63,0.0,-0.73523,0.00014,27.03676]
[1778236473764,28.69,79961.8,0.0,-0.7351,0.00014,27.04149]
[1778236478769,28.69,79961.55,0.0,-0.73515,0.00014,27.03893]
[1778236483775,28.69,79961.7,0.0,-0.73514,0.00014,27.03933]
[1778236488782,28.69,79960.9,0.0,-0.73526,0.00014,27.03268]
[1778236490784,28.68,79951.26,0.0,-0.73659,0.00014,26.95995]
[1778236495789,28.68,79946.53,0.0,-0.73725,0.00014,26.92399]
[1778236498792,28.68,79962.63,0.0,-0.73503,0.00014,27.04505]
[1778236499793,28.68,79973.62,0.0,-0.73355,0.00014,27.12547]
[1778236504798,28.68,79968.94,0.0,-0.73422,0.00014,27.08941]
[1778236509803,28.67,79966.67,0.0,-0.73455,0.00014,27.07161]
[1778236514808,28.67,79964.57,0.0,-0.73485,0.00014,27.05506]
[1778236519813,28.67,79964.02,0.0,-0.73494,0.00014,27.05023]
[1778236525819,28.67,79964.0,0.0,-0.73496,0.00014,27.04916]
[1778236531824,28.67,79963.2,0.0,-0.73511,0.00014,27.03899]
[1778236537825,28.66,79965.99,0.0,-0.73474,0.00014,27.0591]
[1778236542836,28.66,79966.16,0.0,-0.73473,0.00014,27.0597]
[1778236544838,28.66,79972.07,0.0,-0.73391,0.00014,27.10394]
[1778236546840,28.66,79978.84,0.0,-0.73299,0.00014,27.15351]
[1778236551845,28.66,79979.59,0.0,-0.7329,0.00014,27.15861]
[1778236557851,28.66,79978.12,0.0,-0.73311,0.00014,27.147]
[1778236562856,28.65,79976.28,0.0,-0.73338,0.00014,27.13282]
[1778236567861,28.65,79975.34,0.0,-0.73352,0.00014,27.12538]
[1778236572866,28.65,79973.8,0.0,-0.73374,0.00014,27.11352]
[1778236576870,28.65,79966.18,0.0,-0.7348,0.00014,27.05622]
[1778236578872,28.65,79960.12,0.0,-0.73563,0.00014,27.01073]
[1778236583876,28.65,79960.55,0.0,-0.73558,0.00014,27.01368]
[1778236585878,28.65,79967.35,0.0,-0.73464,0.00014,27.06472]
[1778236590883,28.65,79971.67,0.0,-0.73404,0.00014,27.09692]
[1778236595889,28.65,79970.68,0.0,-0.7342,0.00014,27.08591]
[1778236600894,28.65,79977.59,0.0,-0.73325,0.00014,27.13749]
[1778236601895,28.65,79983.76,0.0,-0.73242,0.00014,27.18231]
[1778236606900,28.63,79986.96,0.0,-0.7321,0.00014,27.1997]
[1778236611905,28.61,79988.86,0.0,-0.73196,0.00014,27.20737]
[1778236614909,28.61,80001.86,0.0,-0.73014,0.00014,27.30421]
[1778236616911,28.61,80008.26,0.0,-0.72927,0.00014,27.35041]
[1778236622917,28.6,80010.08,0.0,-0.7291,0.00014,27.35974]
[1778236625920,28.6,80003.7,0.0,-0.73001,0.00014,27.3115]
[1778236630925,28.6,80000.79,0.0,-0.73043,0.00014,27.28958]
[1778236633928,28.59,80006.46,0.0,-0.72964,0.00014,27.33116]
[1778236637932,28.59,80014.31,0.0,-0.72855,0.00014,27.38879]
[1778236638933,28.59,80019.66,0.0,-0.7278,0.00014,27.42836]
[1778236641938,28.59,80027.75,0.0,-0.72665,0.00014,27.48872]
[1778236642939,28.6,80034.04,0.0,-0.72575,0.00014,27.53527]
[1778236645942,28.6,80043.68,0.0,-0.72438,0.00014,27.60665]
[1778236650949,28.6,80044.89,0.0,-0.72418,0.00014,27.61675]
[1778236655954,28.6,80043.58,0.0,-0.72436,0.00014,27.60498]
[1778236660959,28.61,80044.58,0.0,-0.72419,0.00014,27.61373]
[1778236665963,28.61,80045.92,0.0,-0.72397,0.00014,27.62505]
[1778236670969,28.62,80044.47,0.0,-0.72414,0.00014,27.61595]
[1778236672971,28.62,80052.67,0.0,-0.72297,0.00014,27.67651]
[1778236674973,28.62,80058.36,0.0,-0.72215,0.00014,27.71837]
[1778236680936,28.63,80060.61,0.0,-0.72179,0.00014,27.7365]
[1778236683955,28.63,80067.7,0.0,-0.72077,0.00014,27.78865]
[1778236685969,28.63,80068.17,0.0,-0.72068,0.00014,27.79279]
[1778236686976,28.63,80056.21,0.0,-0.72237,0.00014,27.70674]
[1778236691990,28.64,80056.7,0.0,-0.72226,0.00014,27.71239]
[1778236696995,28.64,80059.62,0.0,-0.7218,0.00014,27.73554]
[1778236697996,28.64,80065.37,0.0,-0.72098,0.00014,27.77745]
[1778236698997,28.65,80071.52,0.0,-0.7201,0.00014,27.8221]
[1778236704003,28.65,80073.14,0.0,-0.71984,0.00014,27.83511]
[1778236709008,28.65,80077.46,0.0,-0.7192,0.00014,27.86742]
[1778236714013,28.66,80081.54,0.0,-0.71862,0.00014,27.89441]
[1778236719021,28.66,80081.69,0.0,-0.71857,0.00014,27.89662]
[1778236721023,28.66,80076.35,0.0,-0.71932,0.00014,27.8588]
[1778236726027,28.66,80073.58,0.0,-0.71969,0.00014,27.84029]
[1778236731032,28.67,80073.5,0.0,-0.71967,0.00014,27.84106]
[1778236736037,28.67,80063.01,0.0,-0.72113,0.00014,27.76692]
[1778236741042,28.68,80063.83,0.0,-0.72098,0.00014,27.77456]
[1778236746047,28.68,80063.54,0.0,-0.72098,0.00014,27.77419]
[1778236751052,28.69,80064.48,0.0,-0.72082,0.00014,27.78257]
[1778236756057,28.69,80065.4,0.0,-0.72065,0.00014,27.79084]
[1778236761062,28.7,80068.01,0.0,-0.72025,0.00014,27.81103]
[1778236766067,28.7,80067.34,0.0,-0.72032,0.00014,27.80773]
[1778236771072,28.7,80068.06,0.0,-0.72021,0.00014,27.8109]
[1778236776077,28.71,80066.54,0.0,-0.7204,0.00014,27.80122]
[1778236781082,28.71,80062.24,0.0,-0.72098,0.00014,27.77132]
[1778236786087,28.71,80060.45,0.0,-0.72121,0.00014,27.75953]
[1778236791092,28.72,80059.07,0.0,-0.72138,0.00014,27.75075]
[1778236794095,28.72,80050.43,0.0,-0.72259,0.00014,27.68918]
[1778236799100,28.72,80050.51,0.0,-0.72255,0.00014,27.69127]
[1778236804105,28.73,80051.75,0.0,-0.72234,0.00014,27.70166]
[1778236809110,28.73,80052.66,0.0,-0.72219,0.00014,27.70964]
[1778236814115,28.74,80051.36,0.0,-0.72234,0.00014,27.70164]
[1778236819120,28.74,80051.07,0.0,-0.72235,0.00014,27.70094]
[1778236822123,28.74,80044.92,0.0,-0.7232,0.00014,27.65735]
[1778236827129,28.75,80045.08,0.0,-0.72315,0.00014,27.66009]
[1778236830131,28.75,80038.37,0.0,-0.72407,0.00014,27.6125]
[1778236835135,28.76,80038.07,0.0,-0.72409,0.00014,27.6088]
[1778236840142,28.76,80037.41,0.0,-0.72414,0.00014,27.60621]
[1778236846148,28.77,80042.94,0.0,-0.72332,0.00014,27.64831]
[1778236850137,28.77,80048.44,0.0,-0.72252,0.00014,27.68925]
[1778236856158,28.77,80047.99,0.0,-0.72256,0.00014,27.68742]
[1778236860162,28.78,80053.94,0.0,-0.72169,0.00014,27.73161]
[1778236866168,28.78,80048.95,0.0,-0.72237,0.00014,27.69711]
[1778236871173,28.79,80049.88,0.0,-0.72221,0.00014,27.70513]
[1778236877179,28.79,80049.84,0.0,-0.72219,0.00014,27.70612]
[1778236880182,28.79,80056.98,0.0,-0.72117,0.00014,27.7582]
[1778236885187,28.79,80057.27,0.0,-0.7211,0.00014,27.76129]
[1778236890192,28.8,80060.62,0.0,-0.72061,0.00014,27.78622]
[1778236895197,28.8,80060.92,0.0,-0.72057,0.00014,27.78611]
[1778236897199,28.8,80069.04,0.0,-0.71941,0.00014,27.84434]
[1778236898200,28.8,80076.41,0.0,-0.71836,0.00014,27.89718]
[1778236900202,28.8,80082.76,0.0,-0.71746,0.00014,27.94253]
[1778236905207,28.8,80083.11,0.0,-0.7174,0.00014,27.94544]
[1778236910212,28.8,80083.38,0.0,-0.71735,0.00014,27.94796]
[1778236915217,28.81,80081.22,0.0,-0.71764,0.00014,27.9332]
[1778236920222,28.81,80083.23,0.0,-0.71735,0.00014,27.94804]
[1778236925227,28.81,80084.05,0.0,-0.71722,0.00014,27.95431]
[1778236930232,28.81,80083.17,0.0,-0.71733,0.00014,27.94862]
[1778236935237,28.81,80083.82,0.0,-0.71723,0.00014,27.95371]
[1778236940242,28.81,80084.33,0.0,-0.71715,0.00014,27.95784]
[1778236944246,28.82,80078.56,0.0,-0.71796,0.00014,27.91734]
[1778236949251,28.82,80081.53,0.0,-0.71752,0.00014,27.93902]
[1778236954256,28.82,80082.04,0.0,-0.71746,0.00014,27.93981]
[1778236959261,28.82,80081.69,0.0,-0.7175,0.00014,27.93789]
[1778236965267,28.82,80084.95,0.0,-0.71702,0.00014,27.9616]
[1778236969271,28.82,80079.67,0.0,-0.71776,0.00014,27.92458]
[1778236973275,28.82,80073.55,0.0,-0.71863,0.00014,27.88122]
[1778236976278,28.82,80068.05,0.0,-0.7194,0.00014,27.8422]
[1778236981283,28.83,80074.04,0.0,-0.71854,0.00014,27.88545]
[1778236986288,28.83,80079.37,0.0,-0.71778,0.00014,27.92351]
[1778236992294,28.83,80083.13,0.0,-0.71725,0.00014,27.95022]
[1778236997299,28.83,80084.98,0.0,-0.71698,0.00014,27.9636]
[1778237003305,28.83,80084.01,0.0,-0.71711,0.00014,27.95688]
[1778237009259,28.83,80080.02,0.0,-0.71768,0.00014,27.92874]
[1778237012279,28.83,80085.64,0.0,-0.71689,0.00014,27.96541]
[1778237016311,28.83,80091.25,0.0,-0.71609,0.00014,28.00532]
[1778237018321,28.83,80107.75,0.0,-0.71374,0.00014,28.12148]
[1778237022325,28.83,80114.72,0.0,-0.71275,0.00014,28.1701]
[1778237027336,28.83,80132.97,0.0,-0.71014,0.00014,28.29686]
[1778237028337,28.83,80152.21,0.0,-0.70738,0.00014,28.42905]
[1778237031340,28.83,80146.11,0.0,-0.70827,0.00014,28.38643]
[1778237035344,28.82,80132.88,0.0,-0.71019,0.00014,28.29438]
[1778237037346,28.82,80125.37,0.0,-0.71127,0.00014,28.24208]
[1778237042351,28.82,80128.6,0.0,-0.71082,0.00014,28.26418]
[1778237047356,28.82,80127.95,0.0,-0.71092,0.00014,28.25917]
[1778237052365,28.82,80125.46,0.0,-0.71129,0.00014,28.24148]
[1778237055368,28.82,80131.04,0.0,-0.71049,0.00014,28.28004]
[1778237056369,28.82,80137.53,0.0,-0.70956,0.00014,28.32496]
[1778237058371,28.82,80145.07,0.0,-0.70848,0.00014,28.37664]
[1778237063376,28.81,80140.86,0.0,-0.7091,0.00014,28.34705]
[1778237068381,28.82,80141.21,0.0,-0.70905,0.00014,28.34958]
[1778237073386,28.82,80146.84,0.0,-0.70825,0.00014,28.38516]
[1778237078391,28.82,80150.13,0.0,-0.70778,0.00014,28.40776]
[1778237083396,28.82,80150.74,0.0,-0.70769,0.00014,28.41191]
[1778237088401,28.82,80147.62,0.0,-0.70814,0.00014,28.39039]
[1778237093406,28.81,80130.16,0.0,-0.71066,0.00014,28.26954]
[1778237096409,28.81,80135.63,0.0,-0.70988,0.00014,28.30709]
[1778237101414,28.81,80140.78,0.0,-0.70914,0.00014,28.3425]
[1778237102415,28.81,80146.15,0.0,-0.70836,0.00014,28.38]
[1778237106419,28.82,80152.39,0.0,-0.70745,0.00014,28.42359]
[1778237110432,28.82,80159.04,0.0,-0.70647,0.00014,28.46976]
[1778237115437,28.82,80159.39,0.0,-0.70641,0.00014,28.47279]
[1778237120442,28.82,80163.92,0.0,-0.70574,0.00014,28.50418]
[1778237122444,28.82,80170.44,0.0,-0.7048,0.00014,28.54876]
[1778237127449,28.82,80167.36,0.0,-0.70523,0.00014,28.52813]
[1778237129451,28.82,80158.83,0.0,-0.70646,0.00014,28.4701]
[1778237134456,28.82,80143.8,0.0,-0.70865,0.00014,28.36357]
[1778237136458,28.82,80135.28,0.0,-0.70988,0.00014,28.3044]
[1778237141463,28.82,80134.19,0.0,-0.71005,0.00014,28.29617]
[1778237146467,28.82,80130.48,0.0,-0.7106,0.00014,28.26988]
[1778237151472,28.82,80129.79,0.0,-0.71071,0.00014,28.26455]
[1778237156477,28.82,80124.04,0.0,-0.71154,0.00014,28.22418]
[1778237161482,28.82,80122.27,0.0,-0.7118,0.00014,28.21154]
[1778237168489,28.81,80122.09,0.0,-0.71183,0.00014,28.20993]
[1778237173494,28.81,80120.75,0.0,-0.71203,0.00014,28.20038]
[1778237178498,28.81,80123.05,0.0,-0.71171,0.00014,28.21621]
[1778237181469,28.81,80123.02,0.0,-0.71171,0.00014,28.21609]
[1778237182503,28.81,80139.05,0.0,-0.7094,0.00014,28.32761]
[1778237187510,28.82,80143.57,0.0,-0.70872,0.00014,28.36003]
[1778237192516,28.82,80144.09,0.0,-0.70864,0.00014,28.36139]
[1778237197580,28.83,80142.33,0.0,-0.70887,0.00014,28.35037]
[1778237203527,28.83,80137.95,0.0,-0.70948,0.00014,28.32104]
[1778237209550,28.83,80134.96,0.0,-0.70991,0.00014,28.30015]
[1778237214555,28.83,80133.0,0.0,-0.71021,0.00014,28.28587]
[1778237219560,28.82,80133.97,0.0,-0.71008,0.00014,28.29208]
[1778237224564,28.82,80131.5,0.0,-0.71044,0.00014,28.27471]
[1778237229569,28.82,80127.27,0.0,-0.71106,0.00014,28.24495]
[1778237234575,28.82,80127.99,0.0,-0.71097,0.00014,28.24946]
[1778237239580,28.82,80126.58,0.0,-0.71118,0.00014,28.23921]
[1778237244585,28.82,80125.67,0.0,-0.71132,0.00014,28.23255]
[1778237249590,28.82,80134.27,0.0,-0.71008,0.00014,28.29215]
[1778237250591,28.82,80143.2,0.0,-0.70879,0.00014,28.35417]
[1778237256598,28.82,80144.16,0.0,-0.70867,0.00014,28.3575]
[1778237261603,28.82,80145.49,0.0,-0.70846,0.00014,28.36779]
[1778237266608,28.83,80143.5,0.0,-0.70872,0.00014,28.35519]
[1778237271613,28.83,80143.49,0.0,-0.70869,0.00014,28.35624]
[1778237276618,28.83,80143.38,0.0,-0.70869,0.00014,28.35662]
[1778237281624,28.84,80143.02,0.0,-0.70871,0.00014,28.35526]
[1778237285628,28.84,80131.77,0.0,-0.71031,0.00014,28.27852]
[1778237290633,28.84,80128.43,0.0,-0.71075,0.00014,28.25686]
[1778237295638,28.86,80124.19,0.0,-0.71126,0.00014,28.23206]
[1778237300643,28.88,80123.33,0.0,-0.71122,0.00014,28.23378]
[1778237305648,28.89,80122.95,0.0,-0.71123,0.00014,28.23282]
[1778237310653,28.89,80122.76,0.0,-0.71123,0.00014,28.23307]
[1778237316660,28.9,80128.77,0.0,-0.71034,0.00014,28.27326]
[1778237317661,28.9,80136.08,0.0,-0.70929,0.00014,28.32392]
[1778237322665,28.9,80145.09,0.0,-0.70797,0.00014,28.38693]
[1778237328503,28.91,80146.97,0.0,-0.70769,0.00014,28.40064]
[1778237333676,28.91,80150.37,0.0,-0.70718,0.00014,28.42475]
[1778237338681,28.91,80150.51,0.0,-0.70714,0.00014,28.42637]
[1778237343688,28.91,80143.93,0.0,-0.70807,0.00014,28.382]
[1778237348693,28.92,80139.19,0.0,-0.70873,0.00014,28.3504]
[1778237353698,28.92,80137.07,0.0,-0.70901,0.00014,28.33687]
[1778237358704,28.92,80137.64,0.0,-0.70891,0.00014,28.3418]
[1778237363709,28.93,80137.23,0.0,-0.70895,0.00014,28.34004]
[1778237368713,28.93,80143.73,0.0,-0.70799,0.00014,28.38563]
[1778237373718,28.93,80147.14,0.0,-0.7075,0.00014,28.40634]
[1778237378723,28.93,80151.54,0.0,-0.70686,0.00014,28.43703]
[1778237383728,28.93,80149.92,0.0,-0.70708,0.00014,28.42657]
[1778237385730,28.94,80144.6,0.0,-0.70784,0.00014,28.39048]
[1778237391736,28.94,80144.06,0.0,-0.70789,0.00014,28.38775]
[1778237396741,28.94,80151.43,0.0,-0.70682,0.00014,28.43867]
[1778237397742,28.94,80157.4,0.0,-0.70596,0.00014,28.47945]
[1778237402747,28.94,80161.41,0.0,-0.70537,0.00014,28.507]
[1778237407752,28.94,80160.73,0.0,-0.70547,0.00014,28.50259]
[1778237408754,28.94,80179.28,0.0,-0.70279,0.00014,28.62789]
[1778237409755,28.93,80193.51,0.0,-0.7008,0.00015,28.72042]
[1778237414760,28.91,80195.13,0.0,-0.7007,0.00015,28.72532]
[1778237420766,28.9,80197.65,0.0,-0.70041,0.00015,28.73858]
[1778237426772,28.9,80193.46,0.0,-0.70104,0.00015,28.70989]
[1778237431777,28.9,80191.8,0.0,-0.70131,0.00015,28.69492]
[1778237435782,28.89,80202.48,0.0,-0.69976,0.00015,28.76596]
[1778237440787,28.9,80207.17,0.0,-0.69907,0.00015,28.7975]
[1778237442790,28.9,80214.09,0.0,-0.69805,0.00015,28.84377]
[1778237444791,28.9,80225.93,0.0,-0.69631,0.00015,28.92229]
[1778237447794,28.9,80219.74,0.0,-0.69721,0.00015,28.88191]
[1778237452799,28.9,80216.98,0.0,-0.6976,0.00015,28.86429]
[1778237457803,28.91,80217.29,0.0,-0.69753,0.00015,28.86732]
[1778237459805,28.91,80223.78,0.0,-0.69658,0.00015,28.91036]
[1778237464809,28.91,80218.6,0.0,-0.69732,0.00015,28.87683]
[1778237469813,28.91,80218.45,0.0,-0.69732,0.00015,28.87658]
[1778237474818,28.91,80218.61,0.0,-0.69728,0.00015,28.87833]
[1778237479823,28.92,80218.82,0.0,-0.69724,0.00015,28.88046]
[1778237481825,28.92,80205.74,0.0,-0.69914,0.00015,28.79421]
[1778237482826,28.92,80198.14,0.0,-0.70023,0.00015,28.74392]
[1778237487831,28.92,80203.77,0.0,-0.69938,0.00015,28.78275]
[1778237492846,28.93,80208.82,0.0,-0.69864,0.00015,28.81395]
[1778237495849,28.93,80214.21,0.0,-0.69784,0.00015,28.85019]
[1778237500854,28.93,80215.04,0.0,-0.69771,0.00015,28.85641]
[1778237505859,28.93,80213.5,0.0,-0.69791,0.00015,28.84702]
[1778237510864,28.94,80207.41,0.0,-0.69878,0.00015,28.80768]
[1778237515869,28.94,80207.25,0.0,-0.69878,0.00015,28.80754]
[1778237521864,28.95,80206.17,0.0,-0.69891,0.00015,28.80163]
[1778237526882,28.95,80208.83,0.0,-0.6985,0.00015,28.82024]
[1778237532888,28.95,80217.76,0.0,-0.69718,0.00015,28.8801]
[1778237533889,28.95,80209.4,0.0,-0.69839,0.00015,28.82507]
[1778237534890,28.95,80200.09,0.0,-0.69974,0.00015,28.76356]
[1778237538893,28.96,80207.92,0.0,-0.69858,0.00015,28.81636]
[1778237543898,28.96,80214.63,0.0,-0.69758,0.00015,28.8615]
[1778237547902,28.96,80208.32,0.0,-0.69849,0.00015,28.82041]
[1778237553908,28.96,80206.11,0.0,-0.69881,0.00015,28.80333]
[1778237555910,28.96,80197.1,0.0,-0.70012,0.00015,28.74348]
[1778237557912,28.96,80202.5,0.0,-0.69933,0.00015,28.77952]
[1778237562916,28.97,80206.41,0.0,-0.69874,0.00015,28.80645]
[1778237567921,28.97,80211.88,0.0,-0.69792,0.00015,28.84347]
[1778237572926,28.97,80216.29,0.0,-0.69726,0.00015,28.87321]
[1778237577931,28.98,80219.35,0.0,-0.6968,0.00015,28.8939]
[1778237582936,28.98,80214.0,0.0,-0.69757,0.00015,28.85931]
[1778237587941,28.98,80209.04,0.0,-0.69828,0.00015,28.82725]
[1778237592946,28.98,80208.0,0.0,-0.6984,0.00015,28.82133]
[1778237593947,28.98,80215.6,0.0,-0.6973,0.00015,28.87154]
[1778237598952,28.99,80218.95,0.0,-0.6968,0.00015,28.89414]
[1778237603957,28.99,80219.03,0.0,-0.69677,0.00015,28.89517]
[1778237608962,28.99,80219.83,0.0,-0.69664,0.00015,28.90093]
[1778237613968,28.99,80216.64,0.0,-0.69711,0.00015,28.87714]
[1778237619974,28.99,80212.76,0.0,-0.69766,0.00015,28.85233]
[1778237621976,28.99,80206.24,0.0,-0.6986,0.00015,28.80966]
[1778237625980,29.0,80211.6,0.0,-0.69781,0.00015,28.84562]
[1778237627982,29.0,80204.73,0.0,-0.6988,0.00015,28.80059]
[1778237632987,29.0,80200.8,0.0,-0.69935,0.00015,28.77564]
[1778237637993,29.01,80205.52,0.0,-0.69864,0.00015,28.80782]
[1778237642998,29.01,80203.52,0.0,-0.69891,0.00015,28.79557]
[1778237645000,29.01,80209.0,0.0,-0.6981,0.00015,28.83203]
[1778237650005,29.01,80212.41,0.0,-0.69759,0.00015,28.85518]
[1778237655010,29.01,80208.13,0.0,-0.6982,0.00015,28.82769]
[1778237660017,29.02,80205.5,0.0,-0.69856,0.00015,28.81116]
[1778237665022,29.02,80204.71,0.0,-0.69865,0.00015,28.80683]
[1778237667024,29.02,80213.91,0.0,-0.69731,0.00015,28.86768]
[1778237672031,29.02,80214.07,0.0,-0.69729,0.00015,28.86602]
[1778237675034,29.02,80205.22,0.0,-0.69857,0.00015,28.80802]
[1778237680039,29.03,80200.66,0.0,-0.69921,0.00015,28.77877]
[1778237681040,29.03,80195.16,0.0,-0.7,0.00014,28.74256]
[1778237686045,29.03,80197.04,0.0,-0.6997,0.00014,28.75618]
[1778237691048,29.04,80198.05,0.0,-0.69953,0.00014,28.76387]
[1778237696055,29.04,80198.69,0.0,-0.69942,0.00014,28.76909]
[1778237701061,29.04,80205.25,0.0,-0.69845,0.00015,28.81338]
[1778237705065,29.04,80212.95,0.0,-0.69732,0.00015,28.86461]
[1778237711071,29.05,80207.45,0.0,-0.6981,0.00015,28.82911]
[1778237713073,29.05,80201.93,0.0,-0.69889,0.00015,28.79306]
[1778237717077,29.05,80196.1,0.0,-0.69972,0.00014,28.75518]
[1778237720080,29.05,80186.55,0.0,-0.7011,0.00014,28.6916]
[1778237722082,29.05,80166.6,0.0,-0.70398,0.00014,28.55804]
[1778237723083,29.05,80175.28,0.0,-0.70272,0.00014,28.61664]
[1778237725085,29.05,80189.88,0.0,-0.70061,0.00014,28.71438]
[1778237726086,29.05,80197.79,0.0,-0.69945,0.00014,28.76724]
[1778237731091,29.06,80200.85,0.0,-0.69901,0.00014,28.78508]
[1778237736100,29.06,80203.31,0.0,-0.69864,0.00015,28.80196]
[1778237737101,29.06,80188.83,0.0,-0.70073,0.00014,28.70615]
[1778237740104,29.06,80200.51,0.0,-0.69902,0.00014,28.78423]
[1778237745109,29.06,80204.12,0.0,-0.69848,0.00015,28.80879]
[1778237750114,29.07,80203.16,0.0,-0.69861,0.00014,28.80321]
[1778237755119,29.07,80201.01,0.0,-0.6989,0.00014,28.78987]
[1778237760125,29.07,80199.65,0.0,-0.69908,0.00014,28.78169]
[1778237766131,29.08,80195.89,0.0,-0.69959,0.00014,28.75792]
[1778237771138,29.08,80196.69,0.0,-0.69946,0.00014,28.76397]
[1778237776143,29.08,80198.21,0.0,-0.69922,0.00014,28.77515]
[1778237781147,29.09,80197.28,0.0,-0.69933,0.00014,28.76988]
[1778237784151,29.09,80204.11,0.0,-0.69833,0.00014,28.81539]
[1778237786153,29.09,80209.68,0.0,-0.69752,0.00015,28.85227]
[1778237791158,29.09,80211.02,0.0,-0.69733,0.00015,28.85824]
[1778237796165,29.09,80211.04,0.0,-0.69732,0.00015,28.85878]
[1778237798167,29.09,80223.63,0.0,-0.69548,0.00015,28.94123]
[1778237801170,29.09,80229.23,0.0,-0.69467,0.00015,28.97761]
[1778237805174,29.09,80223.52,0.0,-0.6955,0.00015,28.94055]
[1778237809178,29.09,80216.32,0.0,-0.69654,0.00015,28.89369]
[1778237814183,29.09,80216.63,0.0,-0.69649,0.00015,28.89605]
[1778237817186,29.1,80222.03,0.0,-0.6957,0.00015,28.93145]
[1778237823194,29.1,80227.15,0.0,-0.69495,0.00015,28.96481]
[1778237828199,29.1,80227.8,0.0,-0.69486,0.00015,28.96907]
[1778237832203,29.1,80240.25,0.0,-0.69305,0.00015,29.04957]
[1778237834205,29.09,80219.17,0.0,-0.69612,0.00015,28.91276]
[1778237835206,29.1,80206.1,0.0,-0.69801,0.00014,28.82722]
[1778237840211,29.1,80201.95,0.0,-0.6986,0.00014,28.80062]
[1778237846217,29.1,80203.43,0.0,-0.69836,0.00014,28.81125]
[1778237852198,29.1,80200.75,0.0,-0.69875,0.00014,28.79113]
[1778237857232,29.11,80195.02,0.0,-0.69956,0.00014,28.75415]
[1778237862237,29.11,80194.8,0.0,-0.69957,0.00014,28.75362]
[1778237867242,29.11,80197.04,0.0,-0.69922,0.00014,28.76931]
[1778237870245,29.11,80204.33,0.0,-0.69816,0.00014,28.81775]
[1778237872247,29.12,80212.17,0.0,-0.69702,0.00015,28.86939]
[1778237877252,29.12,80214.79,0.0,-0.69663,0.00015,28.88685]
[1778237882257,29.12,80214.67,0.0,-0.69664,0.00015,28.8863]
[1778237887262,29.12,80215.31,0.0,-0.69654,0.00015,28.8908]
[1778237892267,29.12,80217.51,0.0,-0.69621,0.00015,28.90545]
[1778237896271,29.12,80208.96,0.0,-0.69745,0.00014,28.84972]
[1778237901276,29.12,80211.4,0.0,-0.69708,0.00015,28.86619]
[1778237906281,29.12,80209.81,0.0,-0.69731,0.00015,28.85616]
[1778237908283,29.12,80203.99,0.0,-0.69814,0.00014,28.8182]
[1778237913288,29.13,80211.48,0.0,-0.69706,0.00015,28.8646]
[1778237918293,29.13,80210.06,0.0,-0.69726,0.00015,28.85567]
[1778237924299,29.13,80211.14,0.0,-0.69709,0.00015,28.86327]
[1778237929304,29.13,80213.69,0.0,-0.69671,0.00015,28.88028]
[1778237934309,29.13,80215.23,0.0,-0.69648,0.00015,28.89057]
[1778237938313,29.13,80209.88,0.0,-0.69725,0.00014,28.85583]
[1778237943318,29.13,80206.3,0.0,-0.69776,0.00014,28.83279]
[1778237945320,29.14,80198.5,0.0,-0.69888,0.00014,28.7818]
[1778237950325,29.14,80194.98,0.0,-0.69937,0.00014,28.75941]
[1778237955330,29.14,80196.33,0.0,-0.69916,0.00014,28.76914]
[1778237960342,29.14,80196.66,0.0,-0.6991,0.00014,28.77204]
[1778237965347,29.15,80205.38,0.0,-0.69782,0.00014,28.83015]
[1778237968350,29.15,80213.79,0.0,-0.69659,0.00015,28.88534]
[1778237973355,29.15,80208.77,0.0,-0.69733,0.00014,28.84954]
[1778237978360,29.15,80209.58,0.0,-0.6972,0.00014,28.85524]
[1778237983365,29.15,80207.83,0.0,-0.69745,0.00014,28.84421]
[1778237988370,29.15,80208.73,0.0,-0.69731,0.00014,28.85046]
[1778237993375,29.15,80209.49,0.0,-0.69719,0.00014,28.85583]
[1778237998380,29.15,80210.16,0.0,-0.69708,0.00014,28.86057]
[1778238003385,29.16,80215.01,0.0,-0.69637,0.00015,28.89262]
[1778238004386,29.16,80230.56,0.0,-0.69412,0.00015,28.99352]
[1778238005387,29.16,80244.86,0.0,-0.69203,0.00015,29.08556]
[1778238006388,29.15,80253.34,0.0,-0.6908,0.00015,29.1396]
[1778238012339,29.15,80252.78,0.0,-0.69091,0.00015,29.13502]
[1778238014396,29.15,80262.73,0.0,-0.68946,0.00015,29.19799]
[1778238017375,29.15,80258.11,0.0,-0.69015,0.00015,29.16812]
[1778238018382,29.15,80251.84,0.0,-0.69107,0.00015,29.12793]
[1778238019389,29.15,80246.32,0.0,-0.69188,0.00015,29.09251]
[1778238024408,29.14,80251.58,0.0,-0.69113,0.00015,29.12547]
[1778238028414,29.14,80274.36,0.0,-0.68781,0.00015,29.26941]
[1778238029415,29.14,80286.82,0.0,-0.68599,0.00015,29.3474]
[1778238030416,29.14,80271.01,0.0,-0.68832,0.00015,29.24763]
[1778238031417,29.14,80253.9,0.0,-0.69084,0.00015,29.13541]
[1778238032372,29.14,80253.9,0.0,-0.69085,0.00015,29.1353]
[1778238034420,29.14,80247.81,0.0,-0.69174,0.00015,29.09611]
[1778238039425,29.13,80248.05,0.0,-0.69172,0.00015,29.09695]
[1778238044429,29.13,80249.94,0.0,-0.69146,0.00015,29.10843]
[1778238045430,29.13,80262.2,0.0,-0.68967,0.00015,29.18646]
[1778238046430,29.13,80277.97,0.0,-0.68736,0.00015,29.28607]
[1778238049433,29.13,80284.4,0.0,-0.68644,0.00015,29.32556]
[1778238052438,29.13,80296.8,0.0,-0.68461,0.00015,29.40316]
[1778238053439,29.13,80305.98,0.0,-0.68326,0.00015,29.46017]
[1778238055441,29.13,80299.31,0.0,-0.68425,0.00015,29.41862]
[1778238058444,29.13,80292.26,0.0,-0.68529,0.00015,29.3746]
[1778238060446,29.13,80285.06,0.0,-0.68635,0.00015,29.32955]
[1778238062447,29.13,80270.65,0.0,-0.68846,0.00015,29.23882]
[1778238063448,29.13,80264.47,0.0,-0.68937,0.00015,29.19983]
[1778238064449,29.13,80258.98,0.0,-0.69017,0.00015,29.16502]
[1778238069454,29.13,80252.45,0.0,-0.6911,0.00015,29.12428]
[1778238074459,29.13,80250.15,0.0,-0.69141,0.00015,29.11068]
[1778238079464,29.14,80251.24,0.0,-0.69122,0.00015,29.11873]
[1778238084469,29.14,80276.62,0.0,-0.68749,0.00015,29.28065]
[1778238085470,29.14,80287.69,0.0,-0.68586,0.00015,29.35021]
[1778238086471,29.14,80297.56,0.0,-0.68441,0.00015,29.41177]
[1778238091476,29.14,80296.5,0.0,-0.68458,0.00015,29.4017]
[1778238096481,29.14,80297.25,0.0,-0.68447,0.00015,29.4065]
[1778238097482,29.14,80310.68,0.0,-0.68248,0.00015,29.48996]
[1778238098483,29.14,80319.98,0.0,-0.6811,0.00015,29.54742]
[1778238102488,29.15,80312.46,0.0,-0.68219,0.00015,29.50184]
[1778238107493,29.15,80305.98,0.0,-0.68313,0.00015,29.46265]
[1778238112498,29.15,80303.12,0.0,-0.68356,0.00015,29.44456]
[1778238117502,29.15,80305.75,0.0,-0.68317,0.00015,29.46093]
[1778238119504,29.15,80298.8,0.0,-0.6842,0.00015,29.41773]
[1778238120505,29.15,80288.55,0.0,-0.68571,0.00015,29.35377]
[1778238121506,29.15,80276.31,0.0,-0.68751,0.00015,29.27702]
[1778238123508,29.15,80270.09,0.0,-0.68842,0.00015,29.23795]
[1778238124509,29.15,80264.36,0.0,-0.68925,0.00015,29.20179]
[1778238127512,29.15,80251.84,0.0,-0.69107,0.00015,29.12251]
[1778238128513,29.15,80240.09,0.0,-0.69278,0.00015,29.04742]
[1778238130524,29.15,80234.07,0.0,-0.69365,0.00015,29.00926]
[1778238131525,29.16,80215.85,0.0,-0.69629,0.00015,28.89143]
[1778238132526,29.16,80209.54,0.0,-0.69719,0.00014,28.85068]
[1778238133527,29.16,80216.78,0.0,-0.69613,0.00015,28.89837]
[1778238135529,29.16,80222.67,0.0,-0.69526,0.00015,28.93745]
[1778238140535,29.17,80219.52,0.0,-0.69567,0.00015,28.91889]
[1778238141536,29.17,80213.05,0.0,-0.6966,0.00014,28.87712]
[1778238142537,29.17,80203.97,0.0,-0.6979,0.00014,28.81827]
[1778238145540,29.18,80195.12,0.0,-0.69914,0.00014,28.76164]
[1778238150545,29.19,80200.29,0.0,-0.69834,0.00014,28.79824]
[1778238153547,29.19,80210.74,0.0,-0.69681,0.00014,28.86469]
[1778238154548,29.19,80216.43,0.0,-0.69598,0.00015,28.90217]
[1778238159553,29.2,80217.32,0.0,-0.6958,0.00015,28.90992]
[1778238162556,29.2,80226.97,0.0,-0.69437,0.00015,28.97355]
[1778238163557,29.21,80233.02,0.0,-0.69349,0.00015,29.0129]
[1778238168562,29.21,80226.68,0.0,-0.69437,0.00015,28.97346]
[1778238169562,29.21,80220.18,0.0,-0.69531,0.00015,28.9317]
[1778238175528,29.22,80221.39,0.0,-0.69508,0.00015,28.94172]
[1778238180564,29.23,80222.55,0.0,-0.69487,0.00015,28.95094]
[1778238184577,29.23,80213.84,0.0,-0.6961,0.00014,28.8959]
[1778238189582,29.24,80213.56,0.0,-0.6961,0.00014,28.89598]
[1778238191584,29.24,80206.27,0.0,-0.69713,0.00014,28.84933]
[1778238196590,29.25,80203.17,0.0,-0.69753,0.00014,28.83138]
[1778238200594,29.26,80197.64,0.0,-0.69829,0.00014,28.79687]
[1778238205599,29.26,80194.9,0.0,-0.69863,0.00014,28.78102]
[1778238210609,29.27,80195.44,0.0,-0.69851,0.00014,28.78668]
[1778238212611,29.27,80202.3,0.0,-0.69751,0.00014,28.82911]
[1778238214613,29.28,80207.85,0.0,-0.69669,0.00014,28.86608]
[1778238218617,29.28,80214.46,0.0,-0.6957,0.00014,28.91053]
[1778238223622,29.29,80214.08,0.0,-0.69572,0.00014,28.90961]
[1778238224623,29.29,80204.48,0.0,-0.6971,0.00014,28.84747]
[1778238226625,29.29,80196.12,0.0,-0.69829,0.00014,28.79341]
[1778238231630,29.29,80196.18,0.0,-0.69826,0.00014,28.79475]
[1778238235634,29.3,80209.52,0.0,-0.69631,0.00014,28.88303]
[1778238236635,29.3,80215.08,0.0,-0.6955,0.00014,28.91935]
[1778238241640,29.31,80219.48,0.0,-0.69482,0.00014,28.94938]
[1778238246645,29.31,80222.17,0.0,-0.6944,0.00014,28.96822]
[1778238251649,29.32,80223.24,0.0,-0.69421,0.00014,28.97652]
[1778238257655,29.32,80224.71,0.0,-0.69396,0.00014,28.98766]
[1778238262660,29.33,80226.58,0.0,-0.69365,0.00014,29.00096]
[1778238267665,29.33,80234.72,0.0,-0.69245,0.00015,29.05431]
[1778238268666,29.33,80244.18,0.0,-0.69107,0.00015,29.11473]
[1778238271669,29.33,80249.6,0.0,-0.69029,0.00015,29.14619]
[1778238276674,29.34,80249.91,0.0,-0.69023,0.00015,29.14878]
[1778238281679,29.34,80254.16,0.0,-0.6896,0.00015,29.17613]
[1778238286684,29.34,80256.03,0.0,-0.68931,0.00015,29.18842]
[1778238291689,29.34,80255.12,0.0,-0.68944,0.00015,29.1831]
[1778238292690,29.34,80260.63,0.0,-0.68863,0.00015,29.21784]
[1778238297694,29.34,80252.9,0.0,-0.68975,0.00015,29.16941]
[1778238298695,29.34,80241.54,0.0,-0.6914,0.00015,29.09754]
[1778238303700,29.35,80247.26,0.0,-0.69055,0.00015,29.1347]
[1778238306447,29.35,80252.37,0.0,-0.6898,0.00015,29.16731]
[1778238308705,29.35,80261.18,0.0,-0.68851,0.00015,29.22298]
[1778238313710,29.35,80258.82,0.0,-0.68885,0.00015,29.20839]
[1778238316713,29.35,80247.92,0.0,-0.69043,0.00015,29.13979]
[1778238321718,29.35,80245.43,0.0,-0.69077,0.00015,29.1247]
[1778238323720,29.35,80254.05,0.0,-0.68952,0.00015,29.17943]
[1778238325722,29.35,80259.66,0.0,-0.6887,0.00015,29.21488]
[1778238330727,29.36,80258.12,0.0,-0.68891,0.00015,29.20552]
[1778238336662,29.36,80258.12,0.0,-0.68892,0.00015,29.20261]
[1778238341697,29.36,80257.67,0.0,-0.68898,0.00015,29.20009]
[1778238346732,29.36,80254.88,0.0,-0.68937,0.00015,29.18292]
[1778238351750,29.36,80251.2,0.0,-0.6899,0.00015,29.16013]
[1778238353752,29.36,80241.47,0.0,-0.69131,0.00015,29.09873]
[1778238358756,29.37,80242.02,0.0,-0.69121,0.00015,29.10309]
[1778238359757,29.37,80248.17,0.0,-0.69031,0.00015,29.14219]
[1778238363761,29.37,80239.02,0.0,-0.69163,0.00015,29.08465]
[1778238368766,29.37,80239.55,0.0,-0.69153,0.00015,29.08881]
[1778238373771,29.37,80238.93,0.0,-0.6916,0.00015,29.08569]
[1778238378776,29.38,80236.78,0.0,-0.69189,0.00014,29.0729]
[1778238383780,29.38,80234.9,0.0,-0.69214,0.00014,29.06177]
[1778238388785,29.38,80243.7,0.0,-0.69085,0.00015,29.11853]
[1778238393790,29.39,80245.19,0.0,-0.69063,0.00015,29.12525]
[1778238398795,29.39,80245.43,0.0,-0.69058,0.00015,29.12734]
[1778238403800,29.39,80244.83,0.0,-0.69066,0.00015,29.12411]
[1778238408805,29.39,80241.62,0.0,-0.69111,0.00015,29.10446]
[1778238413810,29.4,80242.2,0.0,-0.691,0.00015,29.1089]
[1778238418815,29.4,80243.58,0.0,-0.69079,0.00015,29.11824]
[1778238423820,29.4,80243.35,0.0,-0.69081,0.00015,29.11743]
[1778238428825,29.4,80247.09,0.0,-0.69025,0.00015,29.14165]
[1778238431828,29.4,80252.55,0.0,-0.68945,0.00015,29.17636]
[1778238435831,29.4,80268.03,0.0,-0.68719,0.00015,29.27363]
[1778238436832,29.4,80277.91,0.0,-0.68575,0.00015,29.33507]
[1778238440836,29.4,80271.78,0.0,-0.68665,0.00015,29.29669]
[1778238445842,29.4,80275.77,0.0,-0.68608,0.00015,29.32136]
[1778238448845,29.4,80281.88,0.0,-0.68519,0.00015,29.35899]
[1778238453850,29.4,80274.99,0.0,-0.68622,0.00015,29.31261]
[1778238456853,29.4,80267.15,0.0,-0.68737,0.00015,29.26373]
[1778238458855,29.4,80255.7,0.0,-0.68903,0.00015,29.19201]
[1778238462859,29.4,80247.38,0.0,-0.69023,0.00015,29.13993]
[1778238464861,29.4,80239.09,0.0,-0.69143,0.00014,29.08765]
[1778238469865,29.41,80238.88,0.0,-0.69144,0.00014,29.08715]
[1778238474870,29.41,80240.0,0.0,-0.69126,0.00014,29.09499]
[1778238479875,29.41,80237.23,0.0,-0.69164,0.00014,29.07808]
[1778238484880,29.41,80236.13,0.0,-0.69178,0.00014,29.07188]
[1778238489885,29.42,80237.01,0.0,-0.69164,0.00014,29.07828]
[1778238494890,29.42,80241.24,0.0,-0.69101,0.00014,29.10582]
[1778238500895,29.42,80243.39,0.0,-0.69068,0.00014,29.1201]
[1778238506853,29.43,80237.62,0.0,-0.69149,0.00014,29.08435]
[1778238511906,29.43,80234.88,0.0,-0.69189,0.00014,29.06446]
[1778238516913,29.43,80232.34,0.0,-0.69224,0.00014,29.04915]
[1778238521918,29.44,80219.2,0.0,-0.69411,0.00014,28.9662]
[1778238522919,29.44,80207.59,0.0,-0.69578,0.00014,28.89186]
[1778238526923,29.44,80200.06,0.0,-0.69683,0.00014,28.8446]
[1778238529926,29.45,80209.41,0.0,-0.69546,0.00014,28.90593]
[1778238532929,29.45,80200.66,0.0,-0.6967,0.00014,28.85007]
[1778238537934,29.45,80199.21,0.0,-0.69689,0.00014,28.84175]
[1778238542939,29.46,80197.48,0.0,-0.69711,0.00014,28.83177]
[1778238547944,29.46,80198.39,0.0,-0.69695,0.00014,28.83879]
[1778238552948,29.46,80197.41,0.0,-0.69706,0.00014,28.83366]
[1778238554950,29.47,80203.21,0.0,-0.69622,0.00014,28.87154]
[1778238556952,29.47,80208.76,0.0,-0.69541,0.00014,28.90762]
[1778238561957,29.47,80206.68,0.0,-0.69569,0.00014,28.8951]
[1778238566962,29.47,80202.65,0.0,-0.69625,0.00014,28.87003]
[1778238571966,29.48,80197.86,0.0,-0.69693,0.00014,28.83682]
[1778238576971,29.48,80197.79,0.0,-0.69691,0.00014,28.83768]
[1778238579974,29.49,80210.02,0.0,-0.69513,0.00014,28.91746]
[1778238584979,29.49,80207.19,0.0,-0.69551,0.00014,28.90061]
[1778238587982,29.49,80199.47,0.0,-0.69659,0.00014,28.85166]
[1778238592987,29.5,80195.89,0.0,-0.69707,0.00014,28.83002]
[1778238597992,29.5,80193.86,0.0,-0.69733,0.00014,28.81843]
[1778238599994,29.51,80202.46,0.0,-0.69608,0.00014,28.87447]
[1778238601997,29.51,80209.2,0.0,-0.6951,0.00014,28.91827]
[1778238603999,29.51,80202.38,0.0,-0.69607,0.00014,28.87493]
[1778238606001,29.51,80207.82,0.0,-0.69528,0.00014,28.91037]
[1778238609004,29.51,80213.3,0.0,-0.69447,0.00014,28.94621]
[1778238611006,29.52,80206.19,0.0,-0.69548,0.00014,28.90117]
[1778238616013,29.52,80209.75,0.0,-0.69494,0.00014,28.92545]
[1778238620018,29.53,80216.07,0.0,-0.69401,0.00014,28.96681]
[1778238625023,29.53,80220.19,0.0,-0.69339,0.00014,28.99405]
[1778238630028,29.53,80221.97,0.0,-0.69311,0.00014,29.00633]
[1778238635033,29.54,80222.93,0.0,-0.69297,0.00014,29.01]
[1778238640038,29.54,80224.07,0.0,-0.69279,0.00014,29.01812]
[1778238645043,29.54,80226.54,0.0,-0.69241,0.00014,29.03454]
[1778238646044,29.54,80219.53,0.0,-0.69342,0.00014,28.99013]
[1778238647045,29.54,80213.42,0.0,-0.69429,0.00014,28.95137]
[1778238652050,29.55,80213.94,0.0,-0.69419,0.00014,28.95578]
[1778238657055,29.55,80215.15,0.0,-0.69399,0.00014,28.96459]
[1778238662061,29.56,80215.25,0.0,-0.69395,0.00014,28.96625]
[1778238667982,29.56,80218.04,0.0,-0.69352,0.00014,28.98519]
[1778238673017,29.56,80214.87,0.0,-0.69395,0.00014,28.966]
[1778238676075,29.56,80209.43,0.0,-0.69473,0.00014,28.93144]
[1778238682079,29.56,80208.32,0.0,-0.69489,0.00014,28.92425]
[1778238688087,29.56,80207.94,0.0,-0.69496,0.00014,28.92108]
[1778238693092,29.56,80206.84,0.0,-0.69515,0.00014,28.91012]
[1778238698097,29.56,80205.82,0.0,-0.69531,0.00014,28.90302]
[1778238704103,29.55,80204.05,0.0,-0.69558,0.00014,28.89106]
[1778238709108,29.55,80200.41,0.0,-0.6961,0.00014,28.86778]
[1778238711110,29.55,80206.14,0.0,-0.69528,0.00014,28.90436]
[1778238716115,29.55,80205.88,0.0,-0.69533,0.00014,28.90216]
[1778238721120,29.55,80202.78,0.0,-0.69579,0.00014,28.88178]
[1778238726125,29.55,80206.75,0.0,-0.69522,0.00014,28.90733]
[1778238727126,29.55,80212.87,0.0,-0.69434,0.00014,28.94664]
[1778238732131,29.55,80215.15,0.0,-0.694,0.00014,28.96174]
[1778238736135,29.55,80227.12,0.0,-0.69226,0.00014,29.03843]
[1778238738137,29.56,80232.55,0.0,-0.69147,0.00014,29.07298]
[1778238743141,29.56,80227.18,0.0,-0.69223,0.00014,29.03958]
[1778238748146,29.56,80227.71,0.0,-0.69214,0.00014,29.04365]
[1778238753151,29.56,80228.81,0.0,-0.69198,0.00014,29.0479]
[1778238758160,29.57,80227.15,0.0,-0.69221,0.00014,29.03807]
[1778238763165,29.57,80227.92,0.0,-0.69208,0.00014,29.04362]
[1778238768170,29.57,80228.77,0.0,-0.69194,0.00014,29.04965]
[1778238773175,29.57,80228.31,0.0,-0.69199,0.00014,29.04736]
[1778238778180,29.58,80228.04,0.0,-0.69202,0.00014,29.04624]
[1778238783185,29.58,80227.87,0.0,-0.69203,0.00014,29.04581]
[1778238789191,29.58,80227.53,0.0,-0.69206,0.00014,29.04442]
[1778238794196,29.58,80227.37,0.0,-0.69206,0.00014,29.04405]
[1778238799201,29.59,80224.08,0.0,-0.69252,0.00014,29.02384]
[1778238804206,29.59,80223.84,0.0,-0.69254,0.00014,29.02303]
[1778238810213,29.59,80226.75,0.0,-0.6921,0.00014,29.04225]
[1778238815218,29.59,80224.58,0.0,-0.69242,0.00014,29.02584]
[1778238820223,29.6,80225.79,0.0,-0.69222,0.00014,29.03421]
[1778238825228,29.6,80225.23,0.0,-0.69229,0.00014,29.03126]
[1778238830233,29.6,80225.01,0.0,-0.69231,0.00014,29.03055]
[1778238835238,29.6,80220.31,0.0,-0.69297,0.00014,29.00143]
[1778238840243,29.61,80216.34,0.0,-0.69352,0.00014,28.97708]
[1778238845248,29.61,80214.71,0.0,-0.69373,0.00014,28.96762]
[1778238850255,29.61,80214.86,0.0,-0.69368,0.00014,28.9695]
[1778238855260,29.62,80208.1,0.0,-0.69463,0.00014,28.92737]
[1778238860265,29.62,80207.25,0.0,-0.69473,0.00014,28.92305]
[1778238865270,29.63,80206.04,0.0,-0.69487,0.00014,28.91645]
[1778238871276,29.63,80204.73,0.0,-0.69505,0.00014,28.90595]
[1778238876281,29.63,80205.22,0.0,-0.69496,0.00014,28.90996]
[1778238880285,29.64,80218.5,0.0,-0.69304,0.00014,28.99518]
[1778238881286,29.64,80226.01,0.0,-0.69196,0.00014,29.04281]
[1778238886292,29.64,80226.7,0.0,-0.69184,0.00014,29.04769]
[1778238891296,29.64,80220.2,0.0,-0.69276,0.00014,29.00714]
[1778238896302,29.64,80221.27,0.0,-0.69259,0.00014,29.01464]
[1778238901307,29.65,80225.55,0.0,-0.69197,0.00014,29.04225]
[1778238906312,29.65,80226.27,0.0,-0.69185,0.00014,29.0473]
[1778238911317,29.65,80225.32,0.0,-0.69197,0.00014,29.04185]
[1778238916322,29.65,80221.69,0.0,-0.69248,0.00014,29.01947]
[1778238921327,29.65,80218.89,0.0,-0.69287,0.00014,29.00243]
[1778238925331,29.66,80213.34,0.0,-0.69365,0.00014,28.96785]
[1778238930336,29.66,80213.68,0.0,-0.69358,0.00014,28.97085]
[1778238932338,29.66,80205.31,0.0,-0.69478,0.00014,28.91471]
[1778238937343,29.67,80206.29,0.0,-0.69462,0.00014,28.92194]
[1778238941347,29.67,80197.62,0.0,-0.69585,0.00014,28.86723]
[1778238946352,29.67,80200.73,0.0,-0.69538,0.00014,28.88816]
[1778238951356,29.68,80198.15,0.0,-0.69572,0.00014,28.87289]
[1778238956361,29.68,80199.7,0.0,-0.69547,0.00014,28.88381]
[1778238959364,29.68,80194.32,0.0,-0.69622,0.00014,28.85]
[1778238960365,29.68,80201.53,0.0,-0.69519,0.00014,28.89628]
[1778238965370,29.69,80205.39,0.0,-0.69462,0.00014,28.92162]
[1778238970375,29.69,80205.11,0.0,-0.69464,0.00014,28.92061]
[1778238975380,29.69,80206.47,0.0,-0.69443,0.00014,28.92994]
[1778238980385,29.69,80206.04,0.0,-0.69448,0.00014,28.92787]
[1778238986391,29.7,80205.9,0.0,-0.69448,0.00014,28.92781]
[1778238991396,29.7,80204.2,0.0,-0.69472,0.00014,28.91436]
[1778238996401,29.7,80205.13,0.0,-0.69457,0.00014,28.92098]
[1778239001406,29.7,80204.62,0.0,-0.69463,0.00014,28.91847]
[1778239006411,29.71,80203.87,0.0,-0.69472,0.00014,28.91441]
[1778239011416,29.71,80204.14,0.0,-0.69466,0.00014,28.91681]
[1778239018423,29.71,80204.17,0.0,-0.69463,0.00014,28.91799]
[1778239022427,29.72,80197.71,0.0,-0.69554,0.00014,28.87747]
[1778239027432,29.72,80199.24,0.0,-0.6953,0.00014,28.8881]
[1778239032437,29.72,80201.92,0.0,-0.6949,0.00014,28.90596]
[1778239037442,29.72,80203.48,0.0,-0.69466,0.00014,28.91655]
[1778239042447,29.73,80197.94,0.0,-0.69544,0.00014,28.88199]
[1778239045450,29.73,80192.12,0.0,-0.69625,0.00014,28.8454]
[1778239050455,29.73,80191.33,0.0,-0.69634,0.00014,28.84133]
[1778239055460,29.74,80190.6,0.0,-0.69644,0.00014,28.83437]
[1778239060465,29.74,80191.03,0.0,-0.69635,0.00014,28.83813]
[1778239065470,29.74,80195.13,0.0,-0.69575,0.00014,28.8652]
[1778239070475,29.75,80194.21,0.0,-0.69586,0.00014,28.86025]
[1778239075479,29.75,80188.94,0.0,-0.69659,0.00014,28.82749]
[1778239080483,29.75,80188.25,0.0,-0.69666,0.00014,28.82412]
[1778239085488,29.76,80187.11,0.0,-0.6968,0.00014,28.8179]
[1778239090494,29.76,80187.83,0.0,-0.69667,0.00014,28.82359]
[1778239095499,29.77,80189.05,0.0,-0.69647,0.00014,28.8324]
[1778239097501,29.77,80195.49,0.0,-0.69555,0.00014,28.87388]
[1778239102508,29.77,80196.91,0.0,-0.69533,0.00014,28.88364]
[1778239106512,29.77,80208.45,0.0,-0.69367,0.00014,28.95742]
[1778239111517,29.77,80212.68,0.0,-0.69307,0.00014,28.98124]
[1778239116522,29.77,80217.58,0.0,-0.69236,0.00014,29.01264]
[1778239121527,29.78,80217.02,0.0,-0.69243,0.00014,29.00953]
[1778239127533,29.78,80216.86,0.0,-0.69244,0.00014,29.00904]
[1778239132537,29.78,80216.91,0.0,-0.69242,0.00014,29.00976]
[1778239137542,29.78,80216.61,0.0,-0.69245,0.00014,29.00829]
[1778239145550,29.78,80216.25,0.0,-0.69249,0.00014,29.00675]
[1778239150555,29.79,80215.87,0.0,-0.69253,0.00014,29.00478]
[1778239155560,29.79,80215.23,0.0,-0.69261,0.00014,29.00122]
[1778239158563,29.79,80207.93,0.0,-0.69365,0.00014,28.95543]
[1778239163569,29.79,80209.8,0.0,-0.69337,0.00014,28.9679]
[1778239168574,29.79,80210.14,0.0,-0.6933,0.00014,28.97063]
[1778239174520,29.8,80208.34,0.0,-0.69356,0.00014,28.95666]
[1778239179553,29.8,80206.07,0.0,-0.69387,0.00014,28.94305]
[1778239184590,29.8,80204.21,0.0,-0.69412,0.00014,28.93194]
[1778239189597,29.8,80202.92,0.0,-0.69428,0.00014,28.92457]
[1778239194602,29.81,80204.47,0.0,-0.69404,0.00014,28.93513]
[1778239198607,29.81,80210.83,0.0,-0.69312,0.00014,28.97584]
[1778239203612,29.81,80213.84,0.0,-0.69268,0.00014,28.9953]
[1778239208618,29.81,80218.65,0.0,-0.69198,0.00014,29.02594]
[1778239213623,29.81,80217.64,0.0,-0.69212,0.00014,29.01986]
[1778239218628,29.82,80216.47,0.0,-0.69228,0.00014,29.01291]
[1778239223633,29.82,80215.61,0.0,-0.69239,0.00014,29.0079]
[1778239228638,29.82,80223.93,0.0,-0.6912,0.00014,29.06036]
[1778239230640,29.82,80234.36,0.0,-0.6897,0.00014,29.12542]
[1778239233642,29.82,80249.23,0.0,-0.68759,0.00014,29.21409]
[1778239234643,29.82,80256.77,0.0,-0.6865,0.00014,29.2604]
[1778239238647,29.81,80247.37,0.0,-0.68787,0.00014,29.20196]
[1778239241650,29.81,80241.61,0.0,-0.6887,0.00014,29.16614]
[1778239246655,29.81,80240.2,0.0,-0.68891,0.00014,29.15712]
[1778239248657,29.81,80231.79,0.0,-0.69012,0.00014,29.10476]
[1778239253662,29.81,80232.93,0.0,-0.68996,0.00014,29.11184]
[1778239258668,29.81,80236.39,0.0,-0.68946,0.00014,29.13328]
[1778239261671,29.81,80229.6,0.0,-0.69044,0.00014,29.09092]
[1778239265675,29.81,80223.65,0.0,-0.69129,0.00014,29.05382]
[1778239270680,29.81,80223.83,0.0,-0.69126,0.00014,29.05511]
[1778239276686,29.81,80223.96,0.0,-0.69124,0.00014,29.05615]
[1778239281691,29.81,80225.01,0.0,-0.69108,0.00014,29.06282]
[1778239286696,29.81,80229.44,0.0,-0.69045,0.00014,29.09057]
[1778239291701,29.81,80232.01,0.0,-0.6901,0.00014,29.10323]
[1778239294704,29.81,80242.54,0.0,-0.68859,0.00014,29.16857]
[1778239296707,29.81,80255.48,0.0,-0.68673,0.00014,29.24825]
[1778239298709,29.81,80260.89,0.0,-0.68596,0.00014,29.28114]
[1778239303714,29.81,80260.81,0.0,-0.68599,0.00014,29.27991]
[1778239308719,29.81,80267.32,0.0,-0.68507,0.00014,29.31891]
[1778239313724,29.8,80259.5,0.0,-0.68622,0.00014,29.27016]
[1778239318729,29.8,80256.83,0.0,-0.68662,0.00014,29.2531]
[1778239323733,29.8,80256.81,0.0,-0.68664,0.00014,29.25234]
[1778239326736,29.8,80245.74,0.0,-0.68824,0.00014,29.18374]
[1778239331741,29.79,80242.62,0.0,-0.6887,0.00014,29.16414]
[1778239336746,29.79,80241.86,0.0,-0.68881,0.00014,29.15913]
[1778239341751,29.79,80235.1,0.0,-0.68979,0.00014,29.1169]
[1778239346756,29.79,80233.79,0.0,-0.68998,0.00014,29.10871]
[1778239353766,29.79,80234.16,0.0,-0.68994,0.00014,29.10771]
[1778239359772,29.79,80233.35,0.0,-0.69006,0.00014,29.10261]
[1778239364777,29.79,80234.01,0.0,-0.68997,0.00014,29.10666]
[1778239369782,29.79,80233.65,0.0,-0.69002,0.00014,29.10438]
[1778239374787,29.79,80233.01,0.0,-0.69011,0.00014,29.1004]
[1778239376789,29.79,80227.65,0.0,-0.69088,0.00014,29.06699]
[1778239381794,29.79,80226.87,0.0,-0.69099,0.00014,29.06222]
[1778239386799,29.79,80227.71,0.0,-0.69086,0.00014,29.06763]
[1778239391804,29.79,80227.21,0.0,-0.69093,0.00014,29.06462]
[1778239396809,29.79,80225.81,0.0,-0.69113,0.00014,29.05605]
[1778239402129,29.79,80226.64,0.0,-0.691,0.00014,29.06142]
[1778239407819,29.8,80213.99,0.0,-0.69281,0.00014,28.98221]
[1778239408820,29.8,80198.12,0.0,-0.69507,0.00014,28.88193]
[1778239413825,29.8,80192.41,0.0,-0.69588,0.00014,28.84331]
[1778239418830,29.8,80187.23,0.0,-0.69659,0.00014,28.81137]
[1778239419832,29.8,80181.81,0.0,-0.69736,0.00014,28.7766]
[1778239424837,29.81,80186.68,0.0,-0.69663,0.00014,28.80914]
[1778239429842,29.81,80187.3,0.0,-0.69652,0.00014,28.81431]
[1778239432845,29.82,80193.42,0.0,-0.69563,0.00014,28.85402]
[1778239437850,29.82,80193.0,0.0,-0.69567,0.00014,28.85236]
[1778239442854,29.82,80192.96,0.0,-0.69565,0.00014,28.85319]
[1778239447859,29.83,80194.78,0.0,-0.69536,0.00014,28.86575]
[1778239451863,29.83,80188.31,0.0,-0.69626,0.00014,28.82539]
[1778239456868,29.84,80196.85,0.0,-0.69502,0.00014,28.88087]
[1778239457869,29.84,80210.18,0.0,-0.69312,0.00014,28.96535]
[1778239462874,29.84,80214.27,0.0,-0.69252,0.00014,28.99151]
[1778239467879,29.84,80217.07,0.0,-0.69212,0.00014,29.00944]
[1778239472884,29.84,80220.17,0.0,-0.69168,0.00014,29.02583]
[1778239477889,29.84,80222.11,0.0,-0.6914,0.00014,29.03816]
[1778239479891,29.84,80228.17,0.0,-0.69053,0.00014,29.07605]
[1778239484896,29.84,80233.52,0.0,-0.68977,0.00014,29.10931]
[1778239486898,29.84,80241.53,0.0,-0.68862,0.00014,29.15903]
[1778239487899,29.84,80247.24,0.0,-0.6878,0.00014,29.19435]
[1778239488900,29.84,80254.87,0.0,-0.6867,0.00014,29.24134]
[1778239493905,29.84,80259.24,0.0,-0.68607,0.00014,29.26807]
[1778239498910,29.84,80260.44,0.0,-0.6859,0.00014,29.27531]
[1778239503915,29.84,80258.38,0.0,-0.6862,0.00014,29.26258]
[1778239508920,29.84,80256.59,0.0,-0.68646,0.00014,29.25152]
[1778239514917,29.84,80260.87,0.0,-0.68585,0.00014,29.27769]
[1778239519935,29.84,80264.97,0.0,-0.68526,0.00014,29.30254]
[1778239524940,29.84,80270.88,0.0,-0.6844,0.00014,29.33904]
[1778239529945,29.84,80270.17,0.0,-0.6845,0.00014,29.33456]
[1778239533949,29.84,80262.61,0.0,-0.68562,0.00014,29.28489]
[1778239534950,29.84,80256.38,0.0,-0.68651,0.00014,29.24671]
[1778239535951,29.84,80247.71,0.0,-0.68776,0.00014,29.1934]
[1778239536952,29.84,80242.18,0.0,-0.68855,0.00014,29.15934]
[1778239541957,29.84,80247.25,0.0,-0.68782,0.00014,29.191]
[1778239542958,29.84,80252.73,0.0,-0.68703,0.00014,29.22475]
[1778239547963,29.84,80251.39,0.0,-0.68722,0.00014,29.21664]
[1778239552968,29.84,80245.74,0.0,-0.68803,0.00014,29.18194]
[1778239557973,29.84,80246.41,0.0,-0.68792,0.00014,29.18631]
[1778239562978,29.84,80249.52,0.0,-0.68747,0.00014,29.20565]
[1778239567983,29.84,80249.17,0.0,-0.68752,0.00014,29.20366]
[1778239572988,29.84,80260.56,0.0,-0.68588,0.00014,29.27372]
[1778239574990,29.84,80265.99,0.0,-0.6851,0.00014,29.30679]
[1778239579995,29.84,80266.63,0.0,-0.68501,0.00014,29.3104]
[1778239583999,29.84,80272.79,0.0,-0.68412,0.00014,29.34805]
[1778239585000,29.84,80280.42,0.0,-0.68301,0.00014,29.39443]
[1778239590006,29.84,80275.65,0.0,-0.68369,0.00014,29.36587]
[1778239592009,29.85,80268.33,0.0,-0.68476,0.00014,29.31836]
[1778239597015,29.85,80268.46,0.0,-0.68473,0.00014,29.31983]
[1778239602020,29.85,80269.59,0.0,-0.68455,0.00014,29.32734]
[1778239607029,29.85,80262.52,0.0,-0.68556,0.00014,29.2845]
[1778239612034,29.85,80257.61,0.0,-0.68627,0.00014,29.25434]
[1778239617039,29.85,80255.84,0.0,-0.68653,0.00014,29.24341]
[1778239619040,29.85,80261.34,0.0,-0.68573,0.00014,29.27708]
[1778239620041,29.85,80267.1,0.0,-0.6849,0.00014,29.31234]
[1778239621042,29.85,80273.19,0.0,-0.68402,0.00014,29.34953]
[1778239626047,29.85,80275.61,0.0,-0.68366,0.00014,29.36468]
[1778239631052,29.86,80277.69,0.0,-0.68335,0.00014,29.37767]
[1778239636073,29.86,80277.5,0.0,-0.68336,0.00014,29.37696]
[1778239641078,29.86,80278.91,0.0,-0.68315,0.00014,29.38583]
[1778239646083,29.86,80278.98,0.0,-0.68313,0.00014,29.3866]
[1778239651088,29.86,80283.88,0.0,-0.68243,0.00014,29.41323]
[1778239657094,29.86,80283.05,0.0,-0.68254,0.00014,29.40855]
[1778239662099,29.86,80285.74,0.0,-0.68215,0.00014,29.42494]
[1778239667104,29.86,80285.86,0.0,-0.68213,0.00014,29.42586]
[1778239673032,29.87,80284.93,0.0,-0.68226,0.00014,29.42048]
[1778239678066,29.87,80280.15,0.0,-0.68294,0.00014,29.39192]
[1778239683100,29.87,80280.76,0.0,-0.68284,0.00014,29.39594]
[1778239685116,29.87,80271.65,0.0,-0.68415,0.00014,29.34099]
[1778239688125,29.87,80277.87,0.0,-0.68325,0.00014,29.37894]
[1778239693130,29.87,80276.88,0.0,-0.68338,0.00014,29.3733]
[1778239698135,29.87,80279.37,0.0,-0.68301,0.00014,29.3888]
[1778239700137,29.87,80284.99,0.0,-0.68219,0.00014,29.423]
[1778239705142,29.88,80286.95,0.0,-0.68191,0.00014,29.43493]
[1778239710146,29.88,80291.39,0.0,-0.68126,0.00014,29.46164]
[1778239714150,29.88,80285.96,0.0,-0.68206,0.00014,29.42575]
[1778239719155,29.88,80282.8,0.0,-0.68251,0.00014,29.40697]
[1778239724160,29.88,80284.5,0.0,-0.68226,0.00014,29.41742]
[1778239729165,29.88,80280.57,0.0,-0.68283,0.00014,29.39393]
[1778239734170,29.88,80281.65,0.0,-0.68266,0.00014,29.40073]
[1778239740176,29.88,80286.69,0.0,-0.68193,0.00014,29.43123]
[1778239745181,29.88,80280.75,0.0,-0.68278,0.00014,29.39569]
[1778239750576,29.88,80280.74,0.0,-0.68278,0.00014,29.39588]
[1778239756192,29.88,80281.17,0.0,-0.68271,0.00014,29.3988]
[1778239761197,29.88,80282.02,0.0,-0.68258,0.00014,29.40419]
[1778239766202,29.89,80285.23,0.0,-0.68211,0.00014,29.42364]
[1778239771207,29.89,80290.97,0.0,-0.68129,0.00014,29.45527]
[1778239776212,29.89,80295.11,0.0,-0.68068,0.00014,29.48014]
[1778239781217,29.89,80286.81,0.0,-0.68189,0.00014,29.4303]
[1778239784220,29.89,80280.55,0.0,-0.68279,0.00014,29.39277]
[1778239789224,29.89,80277.81,0.0,-0.68318,0.00014,29.37652]
[1778239794229,29.89,80281.61,0.0,-0.68262,0.00014,29.39973]
[1778239799234,29.89,80281.99,0.0,-0.68256,0.00014,29.40222]
[1778239804239,29.89,80287.83,0.0,-0.68171,0.00014,29.43757]
[1778239809246,29.89,80297.46,0.0,-0.68031,0.00014,29.49552]
[1778239811248,29.89,80303.32,0.0,-0.67945,0.00015,29.53079]
[1778239817254,29.9,80305.85,0.0,-0.67905,0.00015,29.54718]
[1778239822259,29.91,80308.05,0.0,-0.6787,0.00015,29.56133]
[1778239825262,29.91,80300.16,0.0,-0.67983,0.00014,29.51517]
[1778239830267,29.91,80298.15,0.0,-0.68008,0.00014,29.50447]
[1778239835272,29.92,80297.65,0.0,-0.68014,0.00014,29.49955]
[1778239841277,29.93,80296.54,0.0,-0.68026,0.00014,29.49455]
[1778239847250,29.93,80295.68,0.0,-0.68034,0.00014,29.49102]
[1778239852288,29.94,80294.0,0.0,-0.68055,0.00014,29.48235]
[1778239856302,29.94,80288.27,0.0,-0.68135,0.00014,29.44912]
[1778239861307,29.95,80284.99,0.0,-0.6818,0.00014,29.43048]
[1778239862308,29.95,80278.33,0.0,-0.68276,0.00014,29.39049]
[1778239867314,29.95,80271.78,0.0,-0.68369,0.00014,29.35123]
[1778239872319,29.95,80272.05,0.0,-0.68365,0.00014,29.35322]
[1778239875322,29.95,80265.68,0.0,-0.68456,0.00014,29.3149]
[1778239880327,29.95,80264.5,0.0,-0.68471,0.00014,29.30825]
[1778239885333,29.96,80258.44,0.0,-0.68557,0.00014,29.27197]
[1778239890338,29.96,80257.61,0.0,-0.68567,0.00014,29.26766]
[1778239895343,29.96,80253.01,0.0,-0.68634,0.00014,29.23679]
[1778239896344,29.96,80242.38,0.0,-0.68786,0.00014,29.17167]
[1778239901349,29.96,80239.87,0.0,-0.68822,0.00014,29.1564]
[1778239906354,29.96,80243.08,0.0,-0.68775,0.00014,29.17632]
[1778239908356,29.96,80249.83,0.0,-0.68679,0.00014,29.21764]
[1778239913361,29.96,80253.19,0.0,-0.68631,0.00014,29.23802]
[1778239918365,29.96,80262.68,0.0,-0.68494,0.00014,29.29616]
[1778239923370,29.97,80264.76,0.0,-0.68462,0.00014,29.30928]
[1778239928374,29.97,80264.23,0.0,-0.68469,0.00014,29.30657]
[1778239933380,29.97,80264.54,0.0,-0.68463,0.00014,29.30896]
[1778239938385,29.97,80265.38,0.0,-0.6845,0.00014,29.31458]
[1778239943390,29.97,80269.91,0.0,-0.68384,0.00014,29.34237]
[1778239948395,29.98,80274.31,0.0,-0.68319,0.00014,29.36923]
[1778239953400,29.98,80275.13,0.0,-0.68309,0.00014,29.37114]
[1778239957404,29.98,80281.0,0.0,-0.68224,0.00014,29.40654]
[1778239963410,29.98,80283.55,0.0,-0.68187,0.00014,29.42188]
[1778239968415,29.98,80285.34,0.0,-0.68161,0.00014,29.43255]
[1778239973420,29.98,80279.71,0.0,-0.68242,0.00014,29.39878]
[1778239978425,29.98,80279.27,0.0,-0.68248,0.00014,29.39622]
[1778239983430,29.98,80280.23,0.0,-0.68234,0.00014,29.40208]
[1778239988435,29.98,80281.79,0.0,-0.68212,0.00014,29.41151]
[1778239993440,29.98,80274.96,0.0,-0.6831,0.00014,29.37056]
[1778239998445,29.98,80275.62,0.0,-0.683,0.00014,29.37477]
[1778240002449,29.98,80269.35,0.0,-0.6839,0.00014,29.33715]
[1778240004451,29.98,80261.78,0.0,-0.68499,0.00014,29.29111]
[1778240008379,29.98,80262.75,0.0,-0.68486,0.00014,29.2967]
[1778240009456,29.98,80275.85,0.0,-0.68297,0.00014,29.37596]
[1778240015462,29.98,80271.28,0.0,-0.68365,0.00014,29.34486]
[1778240020463,29.98,80272.42,0.0,-0.68348,0.00014,29.35188]
[1778240026419,29.98,80272.95,0.0,-0.6834,0.00014,29.35537]
[1778240030480,29.98,80267.4,0.0,-0.68421,0.00014,29.32133]
[1778240035485,29.97,80267.55,0.0,-0.68422,0.00014,29.32102]
[1778240040490,29.97,80265.86,0.0,-0.68449,0.00014,29.3096]
[1778240045495,29.96,80266.98,0.0,-0.68436,0.00014,29.31513]
[1778240050500,29.96,80260.7,0.0,-0.68529,0.00014,29.27589]
[1778240056630,29.95,80258.21,0.0,-0.68568,0.00014,29.2596]
[1778240062511,29.95,80259.5,0.0,-0.68553,0.00014,29.26626]
[1778240067516,29.94,80256.56,0.0,-0.68597,0.00014,29.2474]
[1778240072521,29.94,80255.13,0.0,-0.68622,0.00014,29.23448]
[1778240077526,29.94,80256.4,0.0,-0.68605,0.00014,29.24138]
[1778240082531,29.93,80257.81,0.0,-0.68588,0.00014,29.24906]
[1778240087536,29.93,80257.8,0.0,-0.6859,0.00014,29.24808]
[1778240092541,29.93,80257.63,0.0,-0.68595,0.00014,29.24618]
[1778240097546,29.92,80253.58,0.0,-0.68655,0.00014,29.22066]
[1778240102551,29.92,80254.26,0.0,-0.68647,0.00014,29.22401]
[1778240107556,29.92,80256.79,0.0,-0.68613,0.00014,29.23866]
[1778240110559,29.91,80262.25,0.0,-0.68535,0.00014,29.27146]
[1778240115564,29.91,80260.96,0.0,-0.68556,0.00014,29.26268]
[1778240120569,29.91,80263.68,0.0,-0.6852,0.00014,29.27827]
[1778240124573,29.91,80270.69,0.0,-0.68419,0.00014,29.32072]
[1778240129578,29.91,80273.71,0.0,-0.68374,0.00014,29.33954]
[1778240134583,29.91,80279.75,0.0,-0.68288,0.00014,29.37307]
[1778240139589,29.91,80279.17,0.0,-0.68295,0.00014,29.36986]
[1778240144594,29.91,80281.75,0.0,-0.68257,0.00014,29.38568]
[1778240149599,29.91,80283.2,0.0,-0.68236,0.00014,29.39461]
[1778240155605,29.91,80283.59,0.0,-0.6823,0.00014,29.39715]
[1778240160610,29.91,80283.52,0.0,-0.6823,0.00014,29.39688]
[1778240165615,29.91,80276.68,0.0,-0.68329,0.00014,29.35589]
[1778240171526,29.92,80276.55,0.0,-0.68329,0.00014,29.3555]
[1778240176626,29.92,80274.55,0.0,-0.68357,0.00014,29.34379]
[1778240181631,29.92,80274.88,0.0,-0.68353,0.00014,29.34581]
[1778240187637,29.92,80275.12,0.0,-0.6835,0.00014,29.34707]
[1778240193643,29.92,80276.78,0.0,-0.68327,0.00014,29.35404]
[1778240198648,29.92,80276.99,0.0,-0.68323,0.00014,29.35566]
[1778240203653,29.92,80278.62,0.0,-0.68298,0.00014,29.3658]
[1778240208658,29.92,80279.05,0.0,-0.68291,0.00014,29.3687]
[1778240213663,29.92,80280.49,0.0,-0.6827,0.00014,29.37758]
[1778240218668,29.92,80279.2,0.0,-0.68288,0.00014,29.37007]
[1778240223673,29.92,80277.14,0.0,-0.68317,0.00014,29.35792]
[1778240228678,29.93,80271.35,0.0,-0.684,0.00014,29.32332]
[1778240233683,29.93,80267.69,0.0,-0.68451,0.00014,29.30159]
[1778240236686,29.93,80262.11,0.0,-0.68531,0.00014,29.26771]
[1778240240690,29.93,80255.6,0.0,-0.68625,0.00014,29.22815]
[1778240246696,29.93,80254.56,0.0,-0.68639,0.00014,29.22214]
[1778240251700,29.93,80254.25,0.0,-0.68644,0.00014,29.21726]
[1778240256705,29.93,80254.57,0.0,-0.68639,0.00014,29.21954]
[1778240261709,29.93,80254.67,0.0,-0.68636,0.00014,29.22046]
[1778240266714,29.94,80253.72,0.0,-0.68649,0.00014,29.21496]
[1778240271719,29.94,80253.7,0.0,-0.68649,0.00014,29.21515]
[1778240276724,29.94,80253.99,0.0,-0.68644,0.00014,29.21724]
[1778240281729,29.94,80251.02,0.0,-0.68687,0.00014,29.19893]
[1778240286733,29.94,80250.11,0.0,-0.68702,0.00014,29.19268]
[1778240291739,29.93,80246.97,0.0,-0.68748,0.00014,29.1727]
[1778240296743,29.93,80240.4,0.0,-0.68844,0.00014,29.13169]
[1778240298745,29.93,80234.06,0.0,-0.68935,0.00014,29.09244]
[1778240303750,29.93,80231.75,0.0,-0.68969,0.00014,29.07786]
[1778240306753,29.93,80224.63,0.0,-0.69071,0.00014,29.03358]
[1778240310757,29.93,80218.3,0.0,-0.69161,0.00014,28.99415]
[1778240315762,29.93,80215.58,0.0,-0.69201,0.00014,28.97396]
[1778240316763,29.93,80208.74,0.0,-0.69299,0.00014,28.93121]
[1778240321768,29.93,80202.42,0.0,-0.69387,0.00014,28.89194]
[1778240326773,29.93,80198.98,0.0,-0.69435,0.00014,28.87083]
[1778240330777,29.94,80191.09,0.0,-0.69546,0.00014,28.82157]
[1778240335782,29.94,80191.15,0.0,-0.69543,0.00014,28.8228]
[1778240340787,29.94,80190.85,0.0,-0.69545,0.00014,28.82185]
[1778240343789,29.94,80196.42,0.0,-0.69465,0.00014,28.8575]
[1778240348788,29.95,80191.31,0.0,-0.69535,0.00014,28.82603]
[1778240350798,29.95,80185.97,0.0,-0.6961,0.00014,28.79251]
[1778240355803,29.95,80186.48,0.0,-0.696,0.00014,28.79676]
[1778240361809,29.96,80186.19,0.0,-0.69602,0.00014,28.79607]
[1778240367815,29.96,80182.5,0.0,-0.69651,0.00014,28.77385]
[1778240372820,29.97,80181.97,0.0,-0.69658,0.00014,28.76822]
[1778240377825,29.97,80181.54,0.0,-0.69662,0.00014,28.76655]
[1778240379827,29.97,80192.51,0.0,-0.69505,0.00014,28.83646]
[1778240384832,29.97,80193.95,0.0,-0.69483,0.00014,28.84632]
[1778240389837,29.98,80194.5,0.0,-0.69474,0.00014,28.85046]
[1778240394842,29.98,80197.89,0.0,-0.69424,0.00014,28.87252]
[1778240399847,29.98,80199.45,0.0,-0.694,0.00014,28.88286]
[1778240404852,29.98,80197.05,0.0,-0.69433,0.00014,28.86838]
[1778240409857,29.99,80197.47,0.0,-0.69426,0.00014,28.87158]
[1778240414862,29.99,80200.32,0.0,-0.69384,0.00014,28.89005]
[1778240419867,29.99,80199.03,0.0,-0.69401,0.00014,28.88247]
[1778240424872,29.99,80199.2,0.0,-0.69397,0.00014,28.88401]
[1778240429877,29.99,80198.53,0.0,-0.69406,0.00014,28.88033]
[1778240434882,30.0,80198.64,0.0,-0.69404,0.00014,28.87826]
[1778240439887,30.0,80198.46,0.0,-0.69406,0.00014,28.87763]
[1778240444892,30.0,80198.66,0.0,-0.69402,0.00014,28.8794]
[1778240446894,30.0,80192.24,0.0,-0.69492,0.00014,28.8392]
[1778240451899,30.0,80192.31,0.0,-0.6949,0.00014,28.84037]
[1778240456904,30.01,80190.68,0.0,-0.69511,0.00014,28.83081]
[1778240461909,30.01,80190.01,0.0,-0.69519,0.00014,28.82727]
[1778240466914,30.01,80190.82,0.0,-0.69505,0.00014,28.83315]
[1778240471919,30.01,80191.94,0.0,-0.69488,0.00014,28.84088]
[1778240476924,30.02,80190.19,0.0,-0.69511,0.00014,28.83055]
[1778240481929,30.02,80189.14,0.0,-0.69524,0.00014,28.82462]
[1778240487935,30.02,80185.72,0.0,-0.69571,0.00014,28.80392]
[1778240492940,30.03,80183.58,0.0,-0.696,0.00014,28.78795]
[1778240497945,30.03,80179.86,0.0,-0.69651,0.00014,28.76527]
[1778240502950,30.03,80179.67,0.0,-0.69651,0.00014,28.76507]
[1778240508922,30.04,80178.13,0.0,-0.6967,0.00014,28.75646]
[1778240513958,30.04,80178.78,0.0,-0.69659,0.00014,28.76159]
[1778240518966,30.05,80171.04,0.0,-0.69765,0.00014,28.71345]
[1778240523978,30.05,80166.71,0.0,-0.69823,0.00014,28.68715]
[1778240525980,30.05,80159.48,0.0,-0.69924,0.00014,28.64129]
[1778240530985,30.06,80160.39,0.0,-0.69909,0.00014,28.64819]
[1778240535989,30.06,80157.63,0.0,-0.69944,0.00014,28.63207]
[1778240540994,30.07,80153.36,0.0,-0.70001,0.00014,28.60624]
[1778240542996,30.07,80147.17,0.0,-0.70086,0.00014,28.56719]
[1778240548001,30.08,80142.13,0.0,-0.70152,0.00014,28.53662]
[1778240553006,30.08,80138.8,0.0,-0.70196,0.00014,28.51381]
[1778240558012,30.09,80136.05,0.0,-0.7023,0.00014,28.49814]
[1778240563018,30.1,80147.46,0.0,-0.70065,0.00014,28.57379]
[1778240568023,30.1,80150.62,0.0,-0.70017,0.00014,28.59576]
[1778240573027,30.11,80149.06,0.0,-0.70035,0.00014,28.58744]
[1778240578032,30.12,80145.46,0.0,-0.70081,0.00014,28.56604]
[1778240583037,30.12,80145.16,0.0,-0.70081,0.00014,28.56588]
[1778240588042,30.13,80141.94,0.0,-0.70125,0.00014,28.54584]
[1778240593047,30.12,80143.87,0.0,-0.70098,0.00014,28.55813]
[1778240598051,30.12,80145.02,0.0,-0.70082,0.00014,28.5654]
[1778240603056,30.12,80145.91,0.0,-0.7007,0.00014,28.57093]
[1778240608061,30.12,80144.97,0.0,-0.70084,0.00014,28.5647]
[1778240613067,30.12,80145.34,0.0,-0.70081,0.00014,28.56356]
[1778240618072,30.12,80145.67,0.0,-0.70077,0.00014,28.5655]
[1778240623077,30.12,80145.77,0.0,-0.70076,0.00014,28.56603]
[1778240628082,30.12,80150.35,0.0,-0.70012,0.00014,28.59518]
[1778240633087,30.12,80152.25,0.0,-0.69986,0.00014,28.60701]
[1778240638092,30.12,80153.57,0.0,-0.69968,0.00014,28.61511]
[1778240643097,30.12,80151.38,0.0,-0.7,0.00014,28.60076]
[1778240648102,30.12,80142.64,0.0,-0.70123,0.00014,28.54433]
[1778240651105,30.12,80135.63,0.0,-0.70221,0.00014,28.49918]
[1778240654108,30.12,80129.72,0.0,-0.70303,0.00014,28.46106]
[1778240657112,30.12,80123.66,0.0,-0.70387,0.00014,28.42205]
[1778240662117,30.12,80118.08,0.0,-0.70466,0.00014,28.38547]
[1778240667122,30.11,80113.77,0.0,-0.70528,0.00014,28.35642]
[1778240672127,30.11,80112.26,0.0,-0.70553,0.00014,28.34214]
[1778240678122,30.11,80114.56,0.0,-0.70522,0.00014,28.35679]
[1778240683141,30.11,80112.9,0.0,-0.70546,0.00014,28.34564]
[1778240688146,30.11,80113.78,0.0,-0.70534,0.00014,28.3511]
[1778240693151,30.11,80109.05,0.0,-0.706,0.00014,28.31988]
[1778240696154,30.1,80114.63,0.0,-0.70524,0.00014,28.35587]
[1778240701160,30.1,80112.76,0.0,-0.70552,0.00014,28.34254]
[1778240703162,30.1,80118.07,0.0,-0.70478,0.00014,28.3775]
[1778240704163,30.1,80124.93,0.0,-0.70382,0.00014,28.42234]
[1778240709168,30.1,80126.24,0.0,-0.70363,0.00014,28.43128]
[1778240714172,30.1,80122.65,0.0,-0.70411,0.00014,28.40845]
[1778240719177,30.11,80120.62,0.0,-0.70439,0.00014,28.39579]
[1778240724182,30.11,80119.17,0.0,-0.70457,0.00014,28.38703]
[1778240729187,30.11,80118.59,0.0,-0.70464,0.00014,28.38387]
[1778240734192,30.11,80115.91,0.0,-0.70501,0.00014,28.36379]
[1778240740198,30.11,80115.58,0.0,-0.70508,0.00014,28.36087]
[1778240744201,30.11,80122.21,0.0,-0.70414,0.00014,28.40461]
[1778240747204,30.11,80127.92,0.0,-0.70334,0.00014,28.4419]
[1778240752209,30.11,80132.42,0.0,-0.7027,0.00014,28.4713]
[1778240757679,30.12,80132.86,0.0,-0.70264,0.00014,28.47448]
[1778240763220,30.12,80140.02,0.0,-0.70163,0.00014,28.52086]
[1778240768225,30.12,80147.67,0.0,-0.70056,0.00014,28.56995]
[1778240772229,30.11,80155.06,0.0,-0.69953,0.00014,28.61716]
[1778240773230,30.11,80160.8,0.0,-0.69872,0.00014,28.65377]
[1778240778235,30.11,80160.69,0.0,-0.69875,0.00014,28.65249]
[1778240781238,30.11,80155.01,0.0,-0.69956,0.00014,28.61586]
[1778240787244,30.11,80157.44,0.0,-0.69923,0.00014,28.63096]
[1778240792249,30.11,80157.52,0.0,-0.69925,0.00014,28.6276]
[1778240797254,30.11,80158.95,0.0,-0.69905,0.00014,28.63638]
[1778240800257,30.11,80165.94,0.0,-0.69808,0.00014,28.68063]
[1778240801258,30.1,80175.13,0.0,-0.69679,0.00014,28.73884]
[1778240806263,30.11,80179.0,0.0,-0.69622,0.00014,28.76418]
[1778240811268,30.11,80177.62,0.0,-0.69641,0.00014,28.75578]
[1778240816273,30.11,80175.5,0.0,-0.69671,0.00014,28.74201]
[1778240821278,30.11,80178.46,0.0,-0.69629,0.00014,28.76119]
[1778240828171,30.11,80182.31,0.0,-0.69573,0.00014,28.78622]
[1778240833290,30.11,80185.81,0.0,-0.69525,0.00014,28.80752]
[1778240835223,30.11,80192.76,0.0,-0.69426,0.00014,28.85135]
[1778240838244,30.11,80198.19,0.0,-0.69349,0.00014,28.88554]
[1778240841298,30.11,80204.08,0.0,-0.69265,0.00014,28.92248]
[1778240846299,30.11,80203.82,0.0,-0.6927,0.00014,28.92041]
[1778240851308,30.11,80202.02,0.0,-0.69299,0.00014,28.90518]
[1778240854311,30.1,80192.81,0.0,-0.6943,0.00014,28.84717]
[1778240860317,30.1,80186.78,0.0,-0.69517,0.00014,28.80881]
[1778240864321,30.09,80177.5,0.0,-0.69654,0.00014,28.74768]
[1778240868325,30.09,80171.27,0.0,-0.69743,0.00014,28.70764]
[1778240873330,30.09,80169.53,0.0,-0.69769,0.00014,28.69591]
[1778240879336,30.09,80169.55,0.0,-0.69771,0.00014,28.69519]
[1778240885342,30.08,80170.49,0.0,-0.69763,0.00014,28.69878]
[1778240890348,30.07,80172.51,0.0,-0.69741,0.00014,28.70898]
[1778240895353,30.06,80173.14,0.0,-0.69739,0.00014,28.70982]
[1778240900358,30.05,80173.17,0.0,-0.69745,0.00014,28.70739]
[1778240905363,30.04,80172.73,0.0,-0.69756,0.00014,28.70247]
[1778240910367,30.03,80170.77,0.0,-0.6979,0.00014,28.68747]
[1778240914371,30.02,80165.12,0.0,-0.69876,0.00014,28.64602]
[1778240917374,30.02,80159.64,0.0,-0.69956,0.00014,28.60955]
[1778240918375,30.02,80165.3,0.0,-0.69878,0.00014,28.64538]
[1778240919376,30.0,80170.92,0.0,-0.6981,0.00014,28.67636]
[1778240924381,29.97,80172.65,0.0,-0.69801,0.00014,28.68061]
[1778240930387,29.96,80171.22,0.0,-0.69828,0.00014,28.66863]
[1778240933392,29.94,80177.38,0.0,-0.69756,0.00014,28.70166]
[1778240938397,29.93,80176.15,0.0,-0.69777,0.00014,28.69225]
[1778240943402,29.92,80176.0,0.0,-0.69785,0.00014,28.68889]
[1778240950032,29.91,80175.46,0.0,-0.69799,0.00014,28.6826]
[1778240954413,29.91,80184.23,0.0,-0.69677,0.00014,28.7375]
[1778240959418,29.91,80184.45,0.0,-0.69676,0.00014,28.73824]
[1778240961420,29.91,80177.77,0.0,-0.69771,0.00014,28.69532]
[1778240967426,29.9,80171.98,0.0,-0.69854,0.00014,28.6578]
[1778240972431,29.9,80168.88,0.0,-0.699,0.00014,28.63437]
[1778240977437,29.9,80169.75,0.0,-0.69889,0.00014,28.63933]
[1778240982443,29.89,80174.97,0.0,-0.6982,0.00014,28.67105]
[1778240988449,29.89,80178.39,0.0,-0.69772,0.00014,28.69249]
[1778240990456,29.89,80186.15,0.0,-0.69662,0.00014,28.74185]
[1778240992458,29.89,80196.69,0.0,-0.69514,0.00014,28.80838]
[1778240997463,29.89,80198.9,0.0,-0.69484,0.00014,28.82142]
[1778241002468,29.88,80197.22,0.0,-0.6951,0.00014,28.80993]
[1778241006472,29.88,80205.34,0.0,-0.69397,0.00014,28.86044]
[1778241011481,29.88,80206.69,0.0,-0.6938,0.00014,28.86784]
[1778241017407,29.87,80208.42,0.0,-0.69358,0.00014,28.87761]
[1778241022492,29.87,80210.05,0.0,-0.69338,0.00014,28.88648]
[1778241029499,29.86,80210.87,0.0,-0.69331,0.00014,28.88999]
[1778241034504,29.85,80216.46,0.0,-0.69259,0.00014,28.91891]
[1778241039509,29.85,80217.36,0.0,-0.69248,0.00014,28.92411]
[1778241044514,29.85,80221.15,0.0,-0.69195,0.00014,28.94736]
[1778241049517,29.84,80228.73,0.0,-0.69086,0.00014,28.99457]
[1778241050518,29.84,80236.98,0.0,-0.68968,0.00014,29.0459]
[1778241055523,29.84,80239.07,0.0,-0.68939,0.00014,29.05837]
[1778241061529,29.84,80238.07,0.0,-0.68955,0.00014,29.05164]
[1778241066534,29.84,80241.74,0.0,-0.68903,0.00014,29.07396]
[1778241071541,29.84,80240.92,0.0,-0.68916,0.00014,29.06839]
[1778241076546,29.83,80241.08,0.0,-0.68915,0.00014,29.06884]
[1778241082552,29.83,80239.8,0.0,-0.68935,0.00014,29.0603]
[1778241087557,29.83,80241.05,0.0,-0.68918,0.00014,29.06759]
[1778241092562,29.83,80244.46,0.0,-0.68872,0.00014,29.0849]
[1778241097567,29.83,80245.49,0.0,-0.68859,0.00014,29.0907]
[1778241103108,29.82,80246.53,0.0,-0.68845,0.00014,29.09656]
[1778241108577,29.82,80249.24,0.0,-0.68808,0.00014,29.1126]
[1778241114583,29.82,80249.54,0.0,-0.68806,0.00014,29.11366]
[1778241119588,29.82,80250.23,0.0,-0.68797,0.00014,29.11741]
[1778241125597,29.81,80249.7,0.0,-0.68807,0.00014,29.11332]
[1778241127599,29.81,80235.85,0.0,-0.69007,0.00014,29.02713]
[1778241133605,29.81,80233.5,0.0,-0.69041,0.00014,29.01218]
[1778241138610,29.81,80231.67,0.0,-0.69068,0.00014,29.00055]
[1778241141613,29.81,80222.86,0.0,-0.69195,0.00014,28.94533]
[1778241142614,29.81,80216.08,0.0,-0.69292,0.00014,28.9028]
[1778241147619,29.81,80215.39,0.0,-0.69301,0.00014,28.89874]
[1778241152624,29.81,80216.3,0.0,-0.69289,0.00014,28.90135]
[1778241157629,29.81,80218.85,0.0,-0.69252,0.00014,28.91762]
[1778241162634,29.81,80222.53,0.0,-0.69199,0.00014,28.94086]
[1778241167639,29.81,80220.87,0.0,-0.69222,0.00014,28.93055]
[1778241173644,29.81,80221.67,0.0,-0.69211,0.00014,28.93571]
[1778241178646,29.81,80220.16,0.0,-0.69232,0.00014,28.92637]
[1778241182652,29.81,80214.43,0.0,-0.69314,0.00014,28.89037]
[1778241183653,29.82,80202.6,0.0,-0.69483,0.00014,28.81574]
[1778241189659,29.82,80193.64,0.0,-0.6961,0.00014,28.75892]
[1778241194664,29.81,80192.97,0.0,-0.69621,0.00014,28.75407]
[1778241199671,29.81,80192.3,0.0,-0.69632,0.00014,28.74918]
[1778241204675,29.81,80197.51,0.0,-0.69559,0.00014,28.78171]
[1778241208679,29.81,80203.66,0.0,-0.69473,0.00014,28.82013]
[1778241211682,29.8,80213.36,0.0,-0.69337,0.00014,28.87763]
[1778241216687,29.8,80214.78,0.0,-0.6932,0.00014,28.88547]
[1778241221692,29.8,80215.7,0.0,-0.69309,0.00014,28.89036]
[1778241225696,29.79,80221.78,0.0,-0.69223,0.00014,28.92796]
[1778241231702,29.79,80221.94,0.0,-0.6922,0.00014,28.92914]
[1778241237059,29.8,80219.64,0.0,-0.69253,0.00014,28.91489]
[1778241242713,29.8,80219.33,0.0,-0.69257,0.00014,28.91316]
[1778241247718,29.8,80217.54,0.0,-0.69282,0.00014,28.9022]
[1778241253724,29.8,80216.13,0.0,-0.69301,0.00014,28.89366]
[1778241258729,29.8,80215.08,0.0,-0.69315,0.00014,28.88735]
[1778241263734,29.8,80215.37,0.0,-0.69311,0.00014,28.88941]
[1778241269740,29.8,80220.92,0.0,-0.69233,0.00014,28.92358]
[1778241275746,29.79,80221.33,0.0,-0.69232,0.00014,28.92162]
[1778241281752,29.79,80226.27,0.0,-0.69161,0.00014,28.95249]
[1778241286757,29.79,80228.02,0.0,-0.69136,0.00014,28.96344]
[1778241291762,29.79,80228.92,0.0,-0.69123,0.00014,28.96906]
[1778241297768,29.79,80232.11,0.0,-0.69078,0.00014,28.98894]
[1778241302772,29.79,80232.89,0.0,-0.69067,0.00014,28.99375]
[1778241308780,29.79,80230.71,0.0,-0.69098,0.00014,28.97996]
[1778241313785,29.79,80224.49,0.0,-0.69189,0.00014,28.94039]
[1778241314786,29.79,80216.79,0.0,-0.69299,0.00014,28.89197]
[1778241319791,29.79,80212.64,0.0,-0.6936,0.00014,28.86531]
[1778241324796,29.79,80210.51,0.0,-0.6939,0.00014,28.85191]
[1778241329801,29.78,80206.24,0.0,-0.69454,0.00014,28.82381]
[1778241333737,29.78,80202.19,0.0,-0.69515,0.00014,28.79432]
[1778241335806,29.78,80193.38,0.0,-0.69641,0.00014,28.73797]
[1778241340811,29.78,80187.82,0.0,-0.69724,0.00014,28.70071]
[1778241345817,29.77,80194.43,0.0,-0.69632,0.00014,28.74197]
[1778241350823,29.77,80192.57,0.0,-0.6966,0.00014,28.72959]
[1778241355828,29.76,80190.18,0.0,-0.69701,0.00014,28.71153]
[1778241360833,29.75,80188.26,0.0,-0.69732,0.00014,28.69743]
[1778241366839,29.75,80187.04,0.0,-0.69753,0.00014,28.68823]
[1778241372845,29.75,80186.88,0.0,-0.69756,0.00014,28.68696]
[1778241378851,29.75,80186.29,0.0,-0.69765,0.00014,28.68294]
[1778241383858,29.74,80186.5,0.0,-0.69764,0.00014,28.68326]
[1778241388863,29.74,80188.03,0.0,-0.69745,0.00014,28.6918]
[1778241391866,29.73,80194.11,0.0,-0.69662,0.00014,28.72652]
[1778241396871,29.73,80198.56,0.0,-0.69603,0.00014,28.75305]
[1778241401876,29.72,80203.62,0.0,-0.69532,0.00014,28.78481]
[1778241406881,29.72,80206.85,0.0,-0.69488,0.00014,28.80471]
[1778241411886,29.72,80208.44,0.0,-0.69467,0.00014,28.814]
[1778241415890,29.72,80197.89,0.0,-0.69619,0.00014,28.74619]
[1778241420895,29.72,80195.03,0.0,-0.69661,0.00014,28.72752]
[1778241425900,29.71,80202.96,0.0,-0.69548,0.00014,28.77779]
[1778241430905,29.71,80207.08,0.0,-0.69491,0.00014,28.80352]
[1778241435910,29.71,80209.0,0.0,-0.69465,0.00014,28.81491]
[1778241440915,29.71,80210.08,0.0,-0.69451,0.00014,28.82108]
[1778241445920,29.7,80211.46,0.0,-0.69433,0.00014,28.82912]
[1778241451926,29.7,80212.38,0.0,-0.69424,0.00014,28.83083]
[1778241456931,29.7,80220.29,0.0,-0.69312,0.00014,28.88018]
[1778241461936,29.69,80219.97,0.0,-0.69319,0.00014,28.87701]
[1778241466941,29.69,80220.02,0.0,-0.69321,0.00014,28.87637]
[1778241471946,29.69,80221.14,0.0,-0.69307,0.00014,28.88274]
[1778241476951,29.68,80223.4,0.0,-0.69276,0.00014,28.89601]
[1778241482957,29.68,80224.74,0.0,-0.6926,0.00014,28.90328]
[1778241486963,29.68,80218.91,0.0,-0.69345,0.00014,28.86597]
[1778241490967,29.67,80213.42,0.0,-0.69426,0.00014,28.83008]
[1778241495972,29.67,80214.01,0.0,-0.69422,0.00014,28.83209]
[1778241500977,29.66,80217.62,0.0,-0.69372,0.00014,28.85421]
[1778241506963,29.66,80213.33,0.0,-0.69436,0.00014,28.82605]
[1778241511987,29.66,80211.75,0.0,-0.69462,0.00014,28.812]
[1778241516992,29.66,80211.68,0.0,-0.69464,0.00014,28.81092]
[1778241521997,29.65,80217.57,0.0,-0.69382,0.00014,28.84752]
[1778241527002,29.64,80220.82,0.0,-0.6934,0.00014,28.86602]
[1778241532008,29.64,80220.52,0.0,-0.6935,0.00014,28.86198]
[1778241538014,29.63,80219.72,0.0,-0.69366,0.00014,28.8549]
[1778241542018,29.63,80214.26,0.0,-0.69446,0.00014,28.81959]
[1778241548025,29.62,80213.74,0.0,-0.69456,0.00014,28.81528]
[1778241553030,29.61,80214.57,0.0,-0.69448,0.00014,28.81867]
[1778241558035,29.61,80214.67,0.0,-0.69452,0.00014,28.81738]
[1778241563040,29.6,80215.1,0.0,-0.69447,0.00014,28.81928]
[1778241568045,29.6,80215.32,0.0,-0.69447,0.00014,28.8197]
[1778241573050,29.59,80214.81,0.0,-0.69461,0.00014,28.81068]
[1778241578055,29.58,80217.54,0.0,-0.69428,0.00014,28.82569]
[1778241583060,29.57,80216.48,0.0,-0.69449,0.00014,28.81643]
[1778241588065,29.56,80216.31,0.0,-0.69457,0.00014,28.81296]
[1778241593070,29.56,80216.08,0.0,-0.69466,0.00014,28.80908]
[1778241598074,29.55,80216.66,0.0,-0.69464,0.00014,28.81044]
[1778241603079,29.54,80215.54,0.0,-0.69485,0.00014,28.80094]
[1778241606095,29.54,80221.41,0.0,-0.69401,0.00014,28.83811]
[1778241607096,29.54,80230.13,0.0,-0.69276,0.00014,28.89342]
[1778241608097,29.54,80235.77,0.0,-0.69195,0.00014,28.92907]
[1778241611101,29.53,80243.05,0.0,-0.69091,0.00015,28.97444]
[1778241612102,29.53,80256.44,0.0,-0.68897,0.00015,29.05825]
[1778241614105,29.53,80265.25,0.0,-0.6877,0.00015,29.11269]
[1778241617740,29.53,80257.96,0.0,-0.68878,0.00015,29.06626]
[1778241622775,29.53,80257.44,0.0,-0.68885,0.00015,29.06337]
[1778241626804,29.53,80263.62,0.0,-0.68795,0.00015,29.10221]
[1778241628818,29.53,80271.29,0.0,-0.68683,0.00015,29.14993]
[1778241631838,29.53,80280.27,0.0,-0.68553,0.00015,29.20213]
[1778241636876,29.53,80280.01,0.0,-0.68558,0.00015,29.20027]
[1778241637882,29.53,80273.85,0.0,-0.68648,0.00015,29.16215]
[1778241638888,29.53,80268.03,0.0,-0.68733,0.00015,29.12603]
[1778241643924,29.53,80253.13,0.0,-0.6895,0.00015,29.0329]
[1778241644931,29.53,80247.24,0.0,-0.69036,0.00015,28.99575]
[1778241646945,29.52,80241.59,0.0,-0.69118,0.00015,28.95989]
[1778241650973,29.52,80231.52,0.0,-0.69265,0.00014,28.89572]
[1778241656011,29.52,80227.63,0.0,-0.69323,0.00014,28.87045]
[1778241661045,29.52,80226.76,0.0,-0.69337,0.00014,28.86433]
[1778241666080,29.52,80224.14,0.0,-0.69376,0.00014,28.84699]
[1778241671121,29.51,80225.19,0.0,-0.69363,0.00014,28.85308]
[1778241676156,29.51,80218.03,0.0,-0.69467,0.00014,28.80678]
[1778241677169,29.51,80212.16,0.0,-0.69552,0.00014,28.76913]
[1778241679174,29.51,80204.81,0.0,-0.69661,0.00014,28.7206]
[1778241685217,29.5,80204.93,0.0,-0.69665,0.00014,28.71901]
[1778241689121,29.5,80221.2,0.0,-0.69431,0.00014,28.82313]
[1778241694284,29.5,80227.95,0.0,-0.69336,0.00014,28.86236]
[1778241699321,29.49,80227.26,0.0,-0.69348,0.00014,28.85734]
[1778241702342,29.5,80232.67,0.0,-0.69268,0.00014,28.89247]
[1778241707376,29.5,80241.72,0.0,-0.69134,0.00015,28.95084]
[1778241712411,29.5,80242.06,0.0,-0.69127,0.00015,28.95373]
[1778241714425,29.5,80250.17,0.0,-0.69009,0.00015,29.00517]
[1778241716440,29.5,80256.15,0.0,-0.68922,0.00015,29.04288]
[1778241721475,29.51,80258.35,0.0,-0.68888,0.00015,29.0571]
[1778241724496,29.51,80264.16,0.0,-0.68803,0.00015,29.09365]
[1778241729531,29.51,80269.1,0.0,-0.68731,0.00015,29.12469]
[1778241732551,29.51,80275.71,0.0,-0.68634,0.00015,29.16583]
[1778241735574,29.51,80281.19,0.0,-0.68554,0.00015,29.19971]
[1778241740607,29.51,80286.42,0.0,-0.68477,0.00015,29.23187]
[1778241745643,29.51,80289.6,0.0,-0.68431,0.00015,29.2513]
[1778241750678,29.51,80292.8,0.0,-0.68385,0.00015,29.2708]
[1778241755713,29.51,80291.43,0.0,-0.68407,0.00015,29.25896]
[1778241758734,29.51,80299.43,0.0,-0.6829,0.00015,29.3079]
[1778241760748,29.51,80303.63,0.0,-0.68228,0.00015,29.33341]
[1778241765783,29.5,80302.26,0.0,-0.68249,0.00015,29.32472]
[1778241770818,29.5,80301.7,0.0,-0.68258,0.00015,29.32099]
[1778241775854,29.5,80299.41,0.0,-0.68293,0.00015,29.30672]
[1778241780889,29.5,80299.74,0.0,-0.68288,0.00015,29.3085]
[1778241785924,29.5,80299.82,0.0,-0.68288,0.00015,29.30878]
[1778241790958,29.5,80299.92,0.0,-0.68287,0.00015,29.3092]
[1778241795998,29.5,80295.61,0.0,-0.6835,0.00015,29.28266]
[1778241801034,29.5,80297.73,0.0,-0.68319,0.00015,29.29557]
[1778241806069,29.5,80297.23,0.0,-0.68327,0.00015,29.29243]
[1778241811104,29.5,80296.41,0.0,-0.68341,0.00015,29.28405]
[1778241814125,29.5,80287.67,0.0,-0.68469,0.00015,29.2304]
[1778241816138,29.5,80283.56,0.0,-0.68529,0.00015,29.20517]
[1778241821175,29.5,80281.8,0.0,-0.68554,0.00015,29.19468]
[1778241825202,29.5,80275.96,0.0,-0.68638,0.00015,29.15892]
[1778241830237,29.5,80276.01,0.0,-0.68636,0.00015,29.15988]
[1778241835272,29.51,80276.17,0.0,-0.68632,0.00015,29.16134]
[1778241840307,29.5,80277.38,0.0,-0.68616,0.00015,29.16823]
[1778241845342,29.5,80276.56,0.0,-0.68631,0.00015,29.1618]
[1778241850379,29.49,80277.23,0.0,-0.68625,0.00015,29.16455]
[1778241855412,29.49,80272.07,0.0,-0.68704,0.00015,29.13118]
[1778241857426,29.48,80264.46,0.0,-0.68816,0.00015,29.08327]
[1778241862470,29.48,80262.8,0.0,-0.68843,0.00015,29.07176]
[1778241867505,29.48,80261.91,0.0,-0.68859,0.00015,29.06507]
[1778241872542,29.47,80258.48,0.0,-0.68913,0.00015,29.03919]
[1778241877576,29.47,80257.89,0.0,-0.68925,0.00015,29.03441]
[1778241882612,29.46,80255.0,0.0,-0.68969,0.00015,29.01522]
[1778241883618,29.46,80248.72,0.0,-0.69061,0.00015,28.97543]
[1778241885637,29.46,80235.09,0.0,-0.69261,0.00015,28.88846]
[1778241886641,29.46,80234.74,0.0,-0.69267,0.00015,28.88588]
[1778241891674,29.45,80232.83,0.0,-0.69298,0.00015,28.87199]
[1778241896710,29.45,80230.54,0.0,-0.69334,0.00015,28.85641]
[1778241901744,29.45,80228.05,0.0,-0.69372,0.00015,28.83955]
[1778241907786,29.44,80225.73,0.0,-0.69411,0.00014,28.82272]
[1778241911816,29.43,80231.16,0.0,-0.69335,0.00015,28.85635]
[1778241916849,29.43,80234.25,0.0,-0.69291,0.00015,28.87544]
[1778241921885,29.43,80230.42,0.0,-0.69349,0.00015,28.85027]
[1778241925915,29.43,80220.35,0.0,-0.69496,0.00014,28.78517]
[1778241926921,29.43,80216.41,0.0,-0.69554,0.00014,28.75948]
[1778241929942,29.42,80212.07,0.0,-0.69619,0.00014,28.73059]
[1778241933973,29.42,80202.38,0.0,-0.69763,0.00014,28.66335]
[1778241935984,29.42,80198.7,0.0,-0.69817,0.00014,28.63898]
[1778241939006,29.41,80191.13,0.0,-0.69928,0.00014,28.58872]
[1778241942027,29.41,80186.74,0.0,-0.69994,0.00014,28.55912]
[1778241947062,29.41,80191.05,0.0,-0.69935,0.00014,28.58603]
[1778241950083,29.4,80198.9,0.0,-0.69823,0.00014,28.63651]
[1778241951090,29.4,80210.18,0.0,-0.6966,0.00014,28.70987]
[1778241952097,29.4,80212.65,0.0,-0.69625,0.00014,28.72551]
[1778241957133,29.4,80209.04,0.0,-0.69682,0.00014,28.70034]
[1778241962168,29.39,80209.65,0.0,-0.69674,0.00014,28.70367]
[1778241967205,29.39,80213.16,0.0,-0.69623,0.00014,28.7264]
[1778241972238,29.39,80213.1,0.0,-0.69624,0.00014,28.72593]
[1778241977273,29.39,80211.46,0.0,-0.69648,0.00014,28.71523]
[1778241982308,29.39,80215.33,0.0,-0.69593,0.00014,28.74015]
[1778241987343,29.39,80214.96,0.0,-0.69599,0.00014,28.73755]
[1778241992377,29.39,80214.91,0.0,-0.69602,0.00014,28.73359]
[1778241997413,29.39,80213.49,0.0,-0.69623,0.00014,28.72408]
[1778242002448,29.39,80210.82,0.0,-0.69662,0.00014,28.70657]
[1778242005471,29.39,80204.94,0.0,-0.69748,0.00014,28.66811]
[1778242010505,29.39,80199.63,0.0,-0.69826,0.00014,28.63308]
[1778242015540,29.38,80196.29,0.0,-0.69877,0.00014,28.6101]
[1778242020575,29.37,80196.5,0.0,-0.69878,0.00014,28.60975]
[1778242025610,29.37,80196.65,0.0,-0.6988,0.00014,28.609]
[1778242030644,29.36,80195.1,0.0,-0.69906,0.00014,28.59715]
[1778242035680,29.36,80196.49,0.0,-0.6989,0.00014,28.60459]
[1778242040715,29.35,80199.69,0.0,-0.69847,0.00014,28.62386]
[1778242045750,29.34,80194.98,0.0,-0.69919,0.00014,28.5914]
[1778242047765,29.34,80186.54,0.0,-0.70042,0.00014,28.53543]
[1778242052799,29.34,80188.14,0.0,-0.70024,0.00014,28.54146]
[1778242053806,29.34,80194.51,0.0,-0.69932,0.00014,28.58307]
[1778242055690,29.34,80201.67,0.0,-0.6983,0.00014,28.62939]
[1778242060854,29.33,80204.03,0.0,-0.69799,0.00014,28.64341]
[1778242065889,29.33,80205.39,0.0,-0.69782,0.00014,28.65102]
[1778242070930,29.32,80202.09,0.0,-0.69833,0.00014,28.62828]
[1778242075964,29.32,80203.71,0.0,-0.69812,0.00014,28.63785]
[1778242082013,29.31,80205.24,0.0,-0.69793,0.00014,28.64666]
[1778242084062,29.31,80211.1,0.0,-0.69709,0.00015,28.68444]
[1778242086054,29.31,80221.37,0.0,-0.6956,0.00015,28.75064]
[1778242087062,29.31,80222.88,0.0,-0.69539,0.00015,28.76013]
[1778242092096,29.31,80212.34,0.0,-0.69696,0.00015,28.69038]
[1778242093103,29.3,80205.3,0.0,-0.69798,0.00014,28.64426]
[1778242094110,29.3,80204.91,0.0,-0.69804,0.00014,28.64151]
[1778242099145,29.3,80204.8,0.0,-0.69808,0.00014,28.63981]
[1778242104180,29.3,80209.68,0.0,-0.6974,0.00015,28.67065]
[1778242109215,29.29,80207.68,0.0,-0.69771,0.00015,28.65654]
[1778242114250,29.29,80209.15,0.0,-0.69754,0.00015,28.66177]
[1778242119287,29.29,80204.59,0.0,-0.69823,0.00014,28.63098]
[1778242123313,29.28,80202.93,0.0,-0.69848,0.00014,28.61949]
[1778242128347,29.28,80204.4,0.0,-0.69829,0.00014,28.62841]
[1778242133384,29.28,80206.98,0.0,-0.69793,0.00015,28.64459]
[1778242138421,29.28,80199.65,0.0,-0.69901,0.00014,28.59595]
[1778242143456,29.27,80202.75,0.0,-0.69857,0.00014,28.61571]
[1778242150505,29.27,80198.61,0.0,-0.69919,0.00014,28.58767]
[1778242151512,29.27,80204.63,0.0,-0.69832,0.00015,28.627]
[1778242152519,29.27,80210.0,0.0,-0.69755,0.00015,28.66193]
[1778242157554,29.27,80210.06,0.0,-0.69756,0.00015,28.66136]
[1778242162589,29.26,80209.43,0.0,-0.69768,0.00015,28.6561]
[1778242164603,29.26,80200.51,0.0,-0.69898,0.00014,28.59741]
[1778242169637,29.26,80201.66,0.0,-0.69883,0.00014,28.60432]
[1778242174674,29.26,80204.22,0.0,-0.69849,0.00015,28.61717]
[1778242179708,29.25,80203.81,0.0,-0.69856,0.00015,28.61388]
[1778242184743,29.25,80203.35,0.0,-0.69864,0.00015,28.61029]
[1778242188772,29.25,80193.5,0.0,-0.70008,0.00014,28.54517]
[1778242193806,29.25,80196.02,0.0,-0.69972,0.00014,28.5614]
[1778242199848,29.25,80190.75,0.0,-0.70049,0.00014,28.52622]
[1778242204883,29.25,80191.15,0.0,-0.70044,0.00014,28.5285]
[1778242209963,29.25,80190.41,0.0,-0.70056,0.00014,28.52324]
[1778242214998,29.24,80183.94,0.0,-0.7015,0.00014,28.48013]
[1778242220034,29.24,80179.76,0.0,-0.70211,0.00014,28.45221]
[1778242226076,29.24,80176.75,0.0,-0.70255,0.00014,28.43204]
[1778242228089,29.24,80159.25,0.0,-0.70507,0.00014,28.31506]
[1778242229095,29.24,80150.14,0.0,-0.70638,0.00014,28.25383]
[1778242230103,29.24,80151.94,0.0,-0.70611,0.00014,28.26609]
[1778242231110,29.24,80146.44,0.0,-0.70692,0.00014,28.22573]
[1778242233124,29.24,80142.85,0.0,-0.70743,0.00014,28.20168]
[1778242236152,29.25,80134.71,0.0,-0.70859,0.00014,28.14679]
[1778242240180,29.25,80140.51,0.0,-0.70775,0.00014,28.18663]
[1778242245215,29.25,80137.99,0.0,-0.7081,0.00014,28.16994]
[1778242250251,29.25,80135.24,0.0,-0.70848,0.00014,28.15173]
[1778242255286,29.25,80135.36,0.0,-0.70845,0.00014,28.15297]
[1778242260321,29.25,80136.68,0.0,-0.70825,0.00014,28.16242]
[1778242265361,29.26,80133.81,0.0,-0.70865,0.00014,28.14355]
[1778242269384,29.26,80142.2,0.0,-0.70744,0.00014,28.20083]
[1778242271400,29.26,80144.0,0.0,-0.70718,0.00014,28.21311]
[1778242276433,29.26,80138.24,0.0,-0.708,0.00014,28.1744]
[1778242281469,29.26,80134.38,0.0,-0.70854,0.00014,28.14857]
[1778242286504,29.26,80138.4,0.0,-0.70796,0.00014,28.17623]
[1778242291539,29.26,80139.82,0.0,-0.70777,0.00014,28.18281]
[1778242296574,29.26,80142.21,0.0,-0.70742,0.00014,28.19937]
[1778242300602,29.26,80148.92,0.0,-0.70645,0.00014,28.24496]
[1778242305637,29.26,80150.31,0.0,-0.70625,0.00014,28.25455]
[1778242310672,29.26,80151.62,0.0,-0.70605,0.00014,28.26356]
[1778242315708,29.27,80152.13,0.0,-0.70598,0.00014,28.26715]
[1778242320743,29.27,80152.73,0.0,-0.70589,0.00014,28.27136]
[1778242325779,29.27,80154.07,0.0,-0.70569,0.00014,28.28055]
[1778242331819,29.27,80154.79,0.0,-0.70558,0.00014,28.28552]
[1778242336855,29.27,80155.61,0.0,-0.70546,0.00014,28.29113]
[1778242341890,29.27,80156.6,0.0,-0.70532,0.00014,28.2979]
[1778242345917,29.27,80166.23,0.0,-0.70393,0.00014,28.36246]
[1778242348763,29.27,80172.77,0.0,-0.70299,0.00014,28.40599]
[1778242353974,29.27,80173.94,0.0,-0.70285,0.00014,28.41002]
[1778242359008,29.27,80173.68,0.0,-0.7029,0.00014,28.40793]
[1778242364050,29.26,80178.82,0.0,-0.70217,0.00014,28.44163]
[1778242369086,29.26,80177.79,0.0,-0.70233,0.00014,28.43427]
[1778242374121,29.26,80184.53,0.0,-0.70137,0.00014,28.47843]
[1778242379156,29.26,80188.43,0.0,-0.70082,0.00014,28.50358]
[1778242384191,29.26,80195.74,0.0,-0.69975,0.00014,28.55229]
[1778242389226,29.26,80195.69,0.0,-0.69975,0.00014,28.55236]
[1778242394261,29.26,80195.82,0.0,-0.69975,0.00014,28.55248]
[1778242399119,29.26,80203.57,0.0,-0.69864,0.00015,28.60268]
[1778242404331,29.25,80196.7,0.0,-0.69965,0.00014,28.55669]
[1778242409366,29.25,80195.38,0.0,-0.69986,0.00014,28.54728]
[1778242414401,29.25,80195.25,0.0,-0.69991,0.00014,28.54239]
[1778242419439,29.25,80196.59,0.0,-0.69974,0.00014,28.55056]
[1778242422474,29.24,80205.0,0.0,-0.69853,0.00015,28.60539]
[1778242423466,29.24,80210.32,0.0,-0.69776,0.00015,28.64002]
[1778242425478,29.24,80218.9,0.0,-0.69651,0.00015,28.69593]
[1778242426487,29.24,80220.37,0.0,-0.69629,0.00015,28.70561]
[1778242432527,29.25,80225.4,0.0,-0.69555,0.00015,28.73879]
[1778242437562,29.25,80222.41,0.0,-0.69598,0.00015,28.71965]
[1778242442597,29.25,80224.25,0.0,-0.69571,0.00015,28.73178]
[1778242447632,29.25,80226.46,0.0,-0.69538,0.00015,28.74612]
[1778242452671,29.25,80223.46,0.0,-0.69582,0.00015,28.72666]
[1778242453677,29.25,80217.97,0.0,-0.69662,0.00015,28.69099]
[1778242454681,29.25,80208.91,0.0,-0.69794,0.00015,28.63184]
[1778242455688,29.25,80201.16,0.0,-0.69907,0.00015,28.58074]
[1778242456695,29.24,80201.59,0.0,-0.69901,0.00015,28.58331]
[1778242461730,29.24,80198.63,0.0,-0.69947,0.00014,28.56258]
[1778242466765,29.24,80202.97,0.0,-0.69887,0.00015,28.58994]
[1778242467772,29.24,80208.65,0.0,-0.69805,0.00015,28.6269]
[1778242468779,29.24,80217.02,0.0,-0.69683,0.00015,28.68165]
[1778242469786,29.24,80219.74,0.0,-0.69644,0.00015,28.6994]
[1778242474821,29.24,80217.99,0.0,-0.69671,0.00015,28.68479]
[1778242478849,29.24,80223.72,0.0,-0.69587,0.00015,28.72208]
[1778242484891,29.24,80222.65,0.0,-0.69602,0.00015,28.71517]
[1778242489926,29.24,80222.03,0.0,-0.69611,0.00015,28.71123]
[1778242495002,29.24,80222.51,0.0,-0.69604,0.00015,28.71442]
[1778242495979,29.24,80235.72,0.0,-0.69411,0.00015,28.80024]
[1778242496987,29.24,80245.72,0.0,-0.69264,0.00015,28.86478]
[1778242502021,29.24,80250.01,0.0,-0.69198,0.00015,28.89343]
[1778242507056,29.25,80254.54,0.0,-0.69129,0.00015,28.92346]
[1778242512091,29.25,80259.11,0.0,-0.69059,0.00015,28.95359]
[1778242514105,29.25,80266.4,0.0,-0.68951,0.00015,29.00024]
[1778242516119,29.25,80265.79,0.0,-0.6896,0.00015,28.9967]
[1778242521154,29.26,80263.94,0.0,-0.68985,0.00015,28.98589]
[1778242528204,29.26,80265.79,0.0,-0.68954,0.00015,28.99895]
[1778242533238,29.27,80269.71,0.0,-0.68896,0.00015,29.02132]
[1778242538273,29.27,80270.82,0.0,-0.68877,0.00015,29.0292]
[1778242543308,29.27,80271.49,0.0,-0.68865,0.00015,29.03429]
[1778242544315,29.27,80265.06,0.0,-0.6896,0.00015,28.99381]
[1778242545322,29.28,80255.26,0.0,-0.69103,0.00015,28.9318]
[1778242546329,29.28,80253.73,0.0,-0.69125,0.00015,28.92227]
[1778242551366,29.28,80249.91,0.0,-0.69178,0.00015,28.899]
[1778242554385,29.28,80243.59,0.0,-0.69269,0.00015,28.85924]
[1778242559419,29.29,80239.23,0.0,-0.6933,0.00015,28.83245]
[1778242564456,29.29,80236.33,0.0,-0.69369,0.00015,28.81498]
[1778242569489,29.3,80231.59,0.0,-0.69436,0.00015,28.78565]
[1778242574529,29.3,80230.77,0.0,-0.69445,0.00015,28.78159]
[1778242576544,29.3,80237.69,0.0,-0.69343,0.00015,28.82654]
[1778242578556,29.3,80239.48,0.0,-0.69316,0.00015,28.83839]
[1778242583592,29.31,80238.09,0.0,-0.69334,0.00015,28.83036]
[1778242588627,29.31,80238.03,0.0,-0.69333,0.00015,28.83084]
[1778242594676,29.31,80239.38,0.0,-0.69312,0.00015,28.83716]
[1778242596687,29.31,80249.61,0.0,-0.69162,0.00015,28.9028]
[1778242597690,29.31,80259.83,0.0,-0.69012,0.00015,28.9678]
[1778242598697,29.31,80264.65,0.0,-0.68942,0.00015,28.99831]
[1778242601719,29.32,80270.44,0.0,-0.68857,0.00015,29.03484]
[1778242606757,29.32,80275.76,0.0,-0.68778,0.00015,29.06833]
[1778242611788,29.32,80279.4,0.0,-0.68725,0.00015,29.09118]
[1778242616823,29.32,80281.86,0.0,-0.68688,0.00015,29.10665]
[1778242621858,29.32,80275.01,0.0,-0.68789,0.00015,29.0639]
[1778242623872,29.32,80281.32,0.0,-0.68695,0.00015,29.10355]
[1778242628907,29.32,80285.49,0.0,-0.68634,0.00015,29.12981]
[1778242633942,29.32,80286.11,0.0,-0.68624,0.00015,29.13391]
[1778242635956,29.32,80291.94,0.0,-0.68538,0.00015,29.17028]
[1778242640991,29.32,80292.43,0.0,-0.68529,0.00015,29.1737]
[1778242646026,29.32,80293.55,0.0,-0.68512,0.00015,29.18104]
[1778242651060,29.32,80294.95,0.0,-0.68492,0.00015,29.18678]
[1778242656095,29.33,80295.83,0.0,-0.68478,0.00015,29.19266]
[1778242661131,29.33,80299.96,0.0,-0.68416,0.00015,29.21851]
[1778242666168,29.33,80304.85,0.0,-0.68344,0.00015,29.24884]
[1778242671202,29.33,80306.5,0.0,-0.68319,0.00015,29.25903]
[1778242676237,29.33,80304.13,0.0,-0.68354,0.00015,29.2445]
[1778242681272,29.33,80303.24,0.0,-0.68367,0.00015,29.23908]
[1778242686307,29.33,80303.62,0.0,-0.68361,0.00015,29.24146]
[1778242689328,29.33,80293.47,0.0,-0.68511,0.00015,29.17876]
[1778242692349,29.33,80292.75,0.0,-0.68521,0.00015,29.17449]
[1778242699400,29.33,80292.68,0.0,-0.68521,0.00015,29.1746]
[1778242701235,29.33,80302.98,0.0,-0.68368,0.00015,29.23844]
[1778242706448,29.33,80306.07,0.0,-0.68322,0.00015,29.25762]
[1778242711483,29.33,80304.39,0.0,-0.68349,0.00015,29.24406]
[1778242716571,29.33,80303.03,0.0,-0.68369,0.00015,29.23574]
[1778242718550,29.33,80281.96,0.0,-0.68679,0.00015,29.10505]
[1778242719557,29.33,80275.22,0.0,-0.68778,0.00015,29.063]
[1778242720563,29.33,80275.25,0.0,-0.68777,0.00015,29.06334]
[1778242726606,29.34,80278.16,0.0,-0.68732,0.00015,29.08249]
[1778242731641,29.34,80275.24,0.0,-0.68773,0.00015,29.06502]
[1778242733655,29.34,80280.85,0.0,-0.6869,0.00015,29.10043]
[1778242736675,29.34,80284.87,0.0,-0.6863,0.00015,29.12588]
[1778242740714,29.35,80290.88,0.0,-0.6854,0.00015,29.16365]
[1778242745748,29.35,80288.38,0.0,-0.68576,0.00015,29.14857]
[1778242750780,29.35,80286.16,0.0,-0.68607,0.00015,29.13529]
[1778242756822,29.35,80284.45,0.0,-0.68631,0.00015,29.1253]
[1778242761858,29.35,80282.91,0.0,-0.68652,0.00015,29.11629]
[1778242764879,29.36,80289.97,0.0,-0.68547,0.00015,29.16056]
[1778242765888,29.36,80295.64,0.0,-0.68463,0.00015,29.19575]
[1778242767901,29.36,80296.42,0.0,-0.68452,0.00015,29.20066]
[1778242772935,29.36,80293.57,0.0,-0.68495,0.00015,29.17991]
[1778242779985,29.36,80292.13,0.0,-0.68516,0.00015,29.17117]
[1778242785021,29.36,80289.4,0.0,-0.68555,0.00015,29.15435]
[1778242789047,29.36,80283.95,0.0,-0.68637,0.00015,29.11974]
[1778242790057,29.36,80277.31,0.0,-0.68736,0.00015,29.07808]
[1778242795091,29.35,80274.37,0.0,-0.68781,0.00015,29.05874]
[1778242799119,29.35,80281.03,0.0,-0.68685,0.00015,29.09963]
[1778242805165,29.34,80277.92,0.0,-0.68734,0.00015,29.07891]
[1778242812216,29.34,80276.93,0.0,-0.68752,0.00015,29.07118]
[1778242817250,29.33,80275.1,0.0,-0.68782,0.00015,29.05862]
[1778242822286,29.33,80269.1,0.0,-0.68873,0.00015,29.01984]
[1778242827323,29.32,80266.82,0.0,-0.68909,0.00015,29.00431]
[1778242832360,29.32,80265.51,0.0,-0.68932,0.00015,28.9918]
[1778242837390,29.32,80268.01,0.0,-0.68898,0.00015,29.00664]
[1778242842426,29.31,80272.19,0.0,-0.68839,0.00015,29.03196]
[1778242847460,29.31,80272.14,0.0,-0.68842,0.00015,29.03064]
[1778242853503,29.3,80268.93,0.0,-0.68892,0.00015,29.00925]
[1778242858542,29.3,80269.52,0.0,-0.68886,0.00015,29.01203]
[1778242863578,29.3,80269.79,0.0,-0.68884,0.00015,29.01284]
[1778242866601,29.29,80264.07,0.0,-0.6897,0.00015,28.97619]
[1778242868615,29.29,80257.71,0.0,-0.69064,0.00015,28.93557]
[1778242873659,29.29,80255.06,0.0,-0.69104,0.00015,28.91813]
[1778242874657,29.29,80249.27,0.0,-0.69189,0.00015,28.88109]
[1778242879693,29.29,80259.7,0.0,-0.69038,0.00015,28.94687]
[1778242880699,29.29,80268.44,0.0,-0.6891,0.00015,29.00206]
[1778242881706,29.29,80268.11,0.0,-0.68915,0.00015,28.99976]
[1778242886741,29.28,80266.85,0.0,-0.68936,0.00015,28.99083]
[1778242891776,29.28,80267.81,0.0,-0.68926,0.00015,28.99262]
[1778242896813,29.28,80272.31,0.0,-0.68862,0.00015,29.02005]
[1778242901846,29.27,80273.0,0.0,-0.68854,0.00015,29.02343]
[1778242906881,29.27,80274.36,0.0,-0.68837,0.00015,29.03105]
[1778242911916,29.26,80275.12,0.0,-0.68828,0.00015,29.03486]
[1778242917958,29.26,80273.68,0.0,-0.68852,0.00015,29.02468]
[1778242922993,29.26,80273.59,0.0,-0.68855,0.00015,29.02322]
[1778242928027,29.25,80269.64,0.0,-0.68916,0.00015,28.99745]
[1778242933064,29.25,80268.16,0.0,-0.68939,0.00015,28.98728]
[1778242938102,29.25,80271.15,0.0,-0.68898,0.00015,29.00533]
[1778242943139,29.24,80270.94,0.0,-0.68903,0.00015,29.00308]
[1778242948175,29.24,80272.4,0.0,-0.68884,0.00015,29.01139]
[1778242953209,29.24,80272.61,0.0,-0.68884,0.00015,29.00851]
[1778242958244,29.23,80272.88,0.0,-0.68883,0.00015,29.00937]
[1778242961266,29.23,80278.27,0.0,-0.68804,0.00015,29.04284]
[1778242966300,29.23,80277.92,0.0,-0.68812,0.00015,29.03966]
[1778242971335,29.22,80277.96,0.0,-0.68814,0.00015,29.03889]
[1778242976371,29.22,80276.42,0.0,-0.68839,0.00015,29.02814]
[1778242981408,29.21,80276.46,0.0,-0.68841,0.00015,29.02736]
[1778242986442,29.21,80274.29,0.0,-0.68876,0.00015,29.01242]
[1778242991478,29.21,80272.68,0.0,-0.68902,0.00015,29.00131]
[1778242996513,29.2,80273.95,0.0,-0.68886,0.00015,29.00842]
[1778243001548,29.2,80276.3,0.0,-0.68854,0.00015,29.02225]
[1778243006582,29.19,80276.61,0.0,-0.68852,0.00015,29.02317]
[1778243011621,29.19,80277.28,0.0,-0.68846,0.00015,29.02301]
[1778243013433,29.19,80286.02,0.0,-0.68718,0.00015,29.07782]
[1778243015649,29.19,80291.71,0.0,-0.68636,0.00015,29.11268]
[1778243020685,29.18,80288.02,0.0,-0.68694,0.00015,29.08804]
[1778243025721,29.17,80284.61,0.0,-0.68748,0.00015,29.0651]
[1778243030755,29.17,80284.34,0.0,-0.68756,0.00015,29.06191]
[1778243035790,29.16,80278.25,0.0,-0.68849,0.00015,29.02216]
[1778243039818,29.16,80276.3,0.0,-0.6888,0.00015,29.00908]
[1778243044853,29.16,80276.92,0.0,-0.68873,0.00015,29.01222]
[1778243046867,29.16,80282.6,0.0,-0.6879,0.00015,29.04776]
[1778243051901,29.15,80280.26,0.0,-0.68827,0.00015,29.03203]
[1778243056937,29.15,80277.45,0.0,-0.68871,0.00015,29.01325]
[1778243062979,29.14,80275.72,0.0,-0.689,0.00015,29.00076]
[1778243068019,29.14,80275.04,0.0,-0.68913,0.00015,28.99528]
[1778243074062,29.13,80274.33,0.0,-0.68928,0.00015,28.98628]
[1778243079096,29.13,80276.09,0.0,-0.68904,0.00015,28.99644]
[1778243084131,29.12,80277.07,0.0,-0.68893,0.00015,29.00157]
[1778243091180,29.12,80278.88,0.0,-0.6887,0.00015,29.01151]
[1778243096215,29.11,80279.18,0.0,-0.68868,0.00015,29.01231]
[1778243098230,29.11,80271.29,0.0,-0.68985,0.00015,28.96181]
[1778243103264,29.11,80272.92,0.0,-0.68964,0.00015,28.97122]
[1778243109306,29.11,80274.11,0.0,-0.68949,0.00015,28.97783]
[1778243114341,29.1,80272.55,0.0,-0.68973,0.00015,28.96731]
[1778243119376,29.1,80274.45,0.0,-0.68946,0.00015,28.97894]
[1778243124417,29.1,80273.29,0.0,-0.68964,0.00015,28.97111]
[1778243129446,29.1,80273.07,0.0,-0.68969,0.00015,28.96931]
[1778243134481,29.1,80274.16,0.0,-0.68955,0.00015,28.97255]
[1778243139516,29.1,80275.92,0.0,-0.6893,0.00015,28.98339]
[1778243144554,29.09,80275.86,0.0,-0.68932,0.00015,28.98259]
[1778243149586,29.09,80266.79,0.0,-0.69067,0.00015,28.9244]
[1778243154621,29.09,80263.41,0.0,-0.69118,0.00015,28.90244]
[1778243159656,29.09,80262.74,0.0,-0.69128,0.00015,28.89781]
[1778243164710,29.09,80256.36,0.0,-0.69223,0.00015,28.85658]
[1778243169756,29.09,80256.78,0.0,-0.69217,0.00015,28.85913]
[1778243174777,29.09,80259.41,0.0,-0.69179,0.00015,28.87583]
[1778243180820,29.09,80259.83,0.0,-0.69173,0.00015,28.87822]
[1778243185854,29.09,80259.07,0.0,-0.69185,0.00015,28.87309]
[1778243190890,29.08,80258.31,0.0,-0.69197,0.00015,28.86798]
[1778243195924,29.08,80259.23,0.0,-0.69186,0.00015,28.87034]
[1778243200962,29.08,80259.64,0.0,-0.6918,0.00015,28.87271]
[1778243205995,29.08,80259.49,0.0,-0.69183,0.00015,28.87149]
[1778243211035,29.08,80259.28,0.0,-0.69187,0.00015,28.86988]
[1778243214056,29.08,80265.54,0.0,-0.69095,0.00015,28.90985]
[1778243216069,29.08,80269.6,0.0,-0.69035,0.00015,28.93561]
[1778243218083,29.08,80275.14,0.0,-0.68954,0.00015,28.97072]
[1778243223118,29.08,80279.9,0.0,-0.68885,0.00015,29.00033]
[1778243228153,29.07,80278.39,0.0,-0.68909,0.00015,28.9901]
[1778243233188,29.07,80279.35,0.0,-0.68896,0.00015,28.9956]
[1778243240236,29.07,80279.6,0.0,-0.68895,0.00015,28.99638]
[1778243245272,29.07,80279.54,0.0,-0.68897,0.00015,28.99546]
[1778243248293,29.06,80285.77,0.0,-0.68805,0.00015,29.03462]
[1778243254334,29.06,80285.68,0.0,-0.6881,0.00015,29.0299]
[1778243259370,29.06,80280.72,0.0,-0.68886,0.00015,28.9977]
[1778243265413,29.06,80280.95,0.0,-0.68884,0.00015,28.99842]
[1778243271454,29.05,80281.66,0.0,-0.68876,0.00015,29.00212]
[1778243276490,29.05,80282.48,0.0,-0.68865,0.00015,29.00663]
[1778243281526,29.05,80284.13,0.0,-0.68843,0.00015,29.01635]
[1778243283540,29.05,80275.67,0.0,-0.68969,0.00015,28.96226]
[1778243285556,29.04,80271.11,0.0,-0.69037,0.00015,28.93296]
[1778243290589,29.04,80271.43,0.0,-0.69033,0.00015,28.93465]
[1778243295624,29.04,80273.29,0.0,-0.69006,0.00015,28.9462]
[1778243300659,29.04,80277.41,0.0,-0.68946,0.00015,28.97214]
[1778243305694,29.04,80278.25,0.0,-0.68935,0.00015,28.97709]
[1778243310729,29.04,80272.78,0.0,-0.69016,0.00015,28.94186]
[1778243315768,29.04,80276.8,0.0,-0.68959,0.00015,28.96387]
[1778243320802,29.04,80276.93,0.0,-0.68958,0.00015,28.96446]
[1778243325835,29.03,80284.03,0.0,-0.68854,0.00015,29.00922]
[1778243330873,29.03,80284.15,0.0,-0.68853,0.00015,29.00952]
[1778243335907,29.03,80282.16,0.0,-0.68884,0.00015,28.99635]
[1778243340942,29.03,80284.65,0.0,-0.68848,0.00015,29.01158]
[1778243345763,29.03,80290.26,0.0,-0.68767,0.00015,29.04654]
[1778243347991,29.02,80298.67,0.0,-0.68643,0.00015,29.09911]
[1778243354033,29.02,80296.24,0.0,-0.68682,0.00015,29.08256]
[1778243359068,29.02,80300.35,0.0,-0.68622,0.00015,29.10791]
[1778243364102,29.02,80301.05,0.0,-0.68611,0.00015,29.11252]
[1778243369138,29.02,80300.85,0.0,-0.68614,0.00015,29.11148]
[1778243374175,29.02,80300.96,0.0,-0.68613,0.00015,29.10904]
[1778243379209,29.02,80304.37,0.0,-0.68562,0.00015,29.13065]
[1778243384247,29.02,80307.6,0.0,-0.68513,0.00015,29.15106]
[1778243389279,29.02,80304.74,0.0,-0.68556,0.00015,29.13334]
[1778243394315,29.02,80302.43,0.0,-0.68589,0.00015,29.11911]
[1778243399350,29.02,80306.77,0.0,-0.68524,0.00015,29.14659]
[1778243403384,29.02,80331.1,0.0,-0.6816,0.00015,29.29803]
[1778243404406,29.02,80351.08,0.0,-0.6786,0.00015,29.4205]
[1778243405436,29.02,80371.79,0.0,-0.67549,0.00015,29.54566]
[1778243406422,29.02,80404.81,0.0,-0.67049,0.00015,29.74203]
[1778243407429,29.02,80449.16,0.0,-0.66373,0.00015,29.99835]
[1778243408432,29.02,80464.44,0.0,-0.66139,0.00015,30.08474]
[1778243409439,29.02,80458.58,0.0,-0.66229,0.00015,30.05165]
[1778243410456,29.02,80452.25,0.0,-0.66326,0.00015,30.01576]
[1778243411461,29.02,80441.55,0.0,-0.6649,0.00015,29.95477]
[1778243412469,29.02,80418.65,0.0,-0.66839,0.00015,29.82271]
[1778243413482,29.02,80394.62,0.0,-0.67203,0.00015,29.68188]
[1778243414489,29.02,80385.17,0.0,-0.67347,0.00015,29.62574]
[1778243415523,29.02,80363.33,0.0,-0.67677,0.00015,29.49441]
[1778243416499,29.02,80347.44,0.0,-0.67917,0.00015,29.3975]
[1778243417506,29.02,80353.39,0.0,-0.67828,0.00015,29.43376]
[1778243419522,29.02,80334.17,0.0,-0.68117,0.00015,29.31574]
[1778243420529,29.02,80312.41,0.0,-0.68443,0.00015,29.18069]
[1778243421536,29.02,80302.06,0.0,-0.68597,0.00015,29.11576]
[1778243422544,29.02,80292.38,0.0,-0.68742,0.00015,29.0547]
[1778243423550,29.02,80288.97,0.0,-0.68794,0.00015,29.03256]
[1778243424561,29.02,80294.67,0.0,-0.68709,0.00015,29.06866]
[1778243425566,29.02,80306.26,0.0,-0.68536,0.00015,29.14161]
[1778243426577,29.02,80311.05,0.0,-0.68465,0.00015,29.17156]
[1778243427579,29.01,80296.01,0.0,-0.68691,0.00015,29.07645]
[1778243428613,29.01,80270.03,0.0,-0.69078,0.00015,28.91062]
[1778243429610,29.01,80275.35,0.0,-0.69,0.00015,28.94422]
[1778243430616,29.01,80288.02,0.0,-0.68813,0.00015,29.0245]
[1778243431623,29.01,80294.6,0.0,-0.68717,0.00015,29.06274]
[1778243436665,29.0,80293.77,0.0,-0.68735,0.00015,29.05536]
[1778243437667,29.0,80299.99,0.0,-0.68642,0.00015,29.09479]
[1778243438673,29.0,80305.84,0.0,-0.68554,0.00015,29.1317]
[1778243439696,29.0,80311.63,0.0,-0.68467,0.00015,29.16808]
[1778243440691,29.0,80305.26,0.0,-0.68562,0.00015,29.12821]
[1778243442705,29.0,80295.48,0.0,-0.68709,0.00015,29.06637]
[1778243447740,28.99,80287.09,0.0,-0.68838,0.00015,29.01158]
[1778243448748,28.99,80275.23,0.0,-0.69015,0.00015,28.93545]
[1778243449754,28.99,80269.96,0.0,-0.69094,0.00015,28.90123]
[1778243450767,28.99,80257.64,0.0,-0.69277,0.00015,28.82144]
[1778243451773,28.99,80240.27,0.0,-0.69535,0.00015,28.7082]
[1778243452776,28.99,80226.03,0.0,-0.69745,0.00015,28.61457]
[1778243453785,28.99,80215.34,0.0,-0.69902,0.00015,28.5438]
[1778243454796,28.98,80211.11,0.0,-0.69964,0.00015,28.51563]
[1778243455799,28.98,80203.51,0.0,-0.70076,0.00015,28.46497]
[1778243456807,28.98,80201.28,0.0,-0.70108,0.00015,28.45004]
[1778243460832,28.98,80187.54,0.0,-0.70309,0.00015,28.35789]
[1778243461843,28.98,80188.59,0.0,-0.70294,0.00015,28.36499]
[1778243462860,28.98,80196.21,0.0,-0.70183,0.00015,28.41612]
[1778243463866,28.98,80204.46,0.0,-0.70062,0.00015,28.47119]
[1778243464873,28.98,80217.76,0.0,-0.69867,0.00015,28.55941]
[1778243465880,28.98,80221.12,0.0,-0.69818,0.00015,28.58147]
[1778243469918,28.98,80238.43,0.0,-0.69566,0.00015,28.69452]
[1778243470920,28.98,80250.82,0.0,-0.69383,0.00015,28.77539]
[1778243471931,28.98,80253.08,0.0,-0.69349,0.00015,28.7901]
[1778243476999,28.98,80255.61,0.0,-0.69311,0.00015,28.80701]
[1778243478986,28.98,80249.81,0.0,-0.69397,0.00015,28.76922]
[1778243480998,28.98,80229.93,0.0,-0.69691,0.00015,28.63869]
[1778243482005,28.98,80223.83,0.0,-0.69781,0.00015,28.59833]
[1778243484019,28.98,80217.92,0.0,-0.69869,0.00015,28.55895]
[1778243487040,28.98,80223.76,0.0,-0.69784,0.00015,28.59706]
[1778243489054,28.98,80233.09,0.0,-0.69648,0.00015,28.65805]
[1778243491069,28.97,80235.22,0.0,-0.69619,0.00015,28.6682]
[1778243494091,28.97,80227.44,0.0,-0.69735,0.00015,28.61638]
[1778243498120,28.97,80220.84,0.0,-0.69834,0.00015,28.57208]
[1778243503155,28.96,80219.52,0.0,-0.69856,0.00015,28.56239]
[1778243505176,28.96,80204.17,0.0,-0.70081,0.00015,28.46024]
[1778243506924,28.96,80187.58,0.0,-0.70323,0.00015,28.3491]
[1778243511212,28.96,80181.24,0.0,-0.70415,0.00015,28.30659]
[1778243513226,28.97,80176.37,0.0,-0.70486,0.00015,28.27387]
[1778243514232,28.97,80165.62,0.0,-0.70642,0.00015,28.20104]
[1778243515239,28.97,80164.93,0.0,-0.70651,0.00015,28.19653]
[1778243516994,28.97,80172.32,0.0,-0.70543,0.00015,28.24692]
[1778243518259,28.97,80175.72,0.0,-0.70493,0.00015,28.27027]
[1778243523295,28.97,80181.19,0.0,-0.70413,0.00015,28.30777]
[1778243527072,28.97,80194.12,0.0,-0.70224,0.00015,28.39496]
[1778243528329,28.97,80193.61,0.0,-0.70231,0.00015,28.39158]
[1778243530344,28.97,80187.3,0.0,-0.70323,0.00015,28.34925]
[1778243533365,28.97,80193.99,0.0,-0.70225,0.00015,28.39431]
[1778243537146,28.97,80202.28,0.0,-0.70104,0.00015,28.44979]
[1778243539407,28.97,80210.97,0.0,-0.69977,0.00015,28.50758]
[1778243541421,28.97,80218.01,0.0,-0.69874,0.00015,28.5541]
[1778243546456,28.97,80220.06,0.0,-0.69845,0.00015,28.5671]
[1778243549477,28.97,80222.58,0.0,-0.69809,0.00015,28.58333]
[1778243554513,28.96,80225.58,0.0,-0.69769,0.00015,28.599]
[1778243558540,28.96,80238.14,0.0,-0.69586,0.00015,28.68078]
[1778243559548,28.96,80241.76,0.0,-0.69533,0.00015,28.70422]
[1778243564584,28.96,80245.34,0.0,-0.69483,0.00015,28.72623]
[1778243569620,28.95,80245.66,0.0,-0.69482,0.00015,28.72697]
[1778243572640,28.95,80248.4,0.0,-0.69443,0.00015,28.74397]
[1778243577677,28.94,80244.12,0.0,-0.6951,0.00015,28.71458]
[1778243582710,28.94,80248.73,0.0,-0.69445,0.00015,28.74359]
[1778243586738,28.94,80254.22,0.0,-0.69363,0.00015,28.77949]
[1778243591773,28.94,80251.64,0.0,-0.69402,0.00015,28.76246]
[1778243594794,28.94,80266.32,0.0,-0.69184,0.00015,28.8577]
[1778243595801,28.94,80277.88,0.0,-0.69013,0.00015,28.93201]
[1778243596810,28.94,80277.46,0.0,-0.69018,0.00015,28.92957]
[1778243601843,28.94,80281.68,0.0,-0.68953,0.00015,28.95785]
[1778243606884,28.95,80279.18,0.0,-0.68987,0.00015,28.94304]
[1778243608893,28.95,80285.49,0.0,-0.68892,0.00015,28.9838]
[1778243612922,28.95,80279.27,0.0,-0.68984,0.00015,28.94156]
[1778243617959,28.96,80279.29,0.0,-0.68981,0.00015,28.9429]
[1778243621988,28.96,80273.1,0.0,-0.6907,0.00015,28.90428]
[1778243627026,28.97,80271.9,0.0,-0.69085,0.00015,28.89771]
[1778243632061,28.97,80273.92,0.0,-0.69053,0.00015,28.91173]
[1778243635091,28.97,80263.93,0.0,-0.69199,0.00015,28.84831]
[1778243636090,28.98,80243.83,0.0,-0.69495,0.00015,28.71826]
[1778243637099,28.98,80242.47,0.0,-0.69515,0.00015,28.70952]
[1778243642131,28.97,80243.18,0.0,-0.69506,0.00015,28.71329]
[1778243647166,28.97,80240.99,0.0,-0.6954,0.00015,28.69817]
[1778243651196,28.97,80230.46,0.0,-0.69698,0.00015,28.6282]
[1778243652219,28.97,80221.5,0.0,-0.6983,0.00015,28.56897]
[1778243653211,28.96,80219.98,0.0,-0.69852,0.00015,28.5588]
[1778243658248,28.96,80213.89,0.0,-0.69943,0.00015,28.51787]
[1778243663289,28.96,80211.62,0.0,-0.69977,0.00015,28.50232]
[1778243666314,28.96,80217.34,0.0,-0.69894,0.00015,28.54001]
[1778243670338,28.96,80224.42,0.0,-0.69792,0.00015,28.5863]
[1778243675373,28.96,80226.15,0.0,-0.6977,0.00015,28.59351]
[1778243680408,28.95,80226.38,0.0,-0.69769,0.00015,28.59412]
[1778243685443,28.95,80232.54,0.0,-0.6968,0.00015,28.63367]
[1778243688218,28.95,80226.63,0.0,-0.69768,0.00015,28.59432]
[1778243689471,28.95,80227.3,0.0,-0.69759,0.00015,28.59837]
[1778243692492,28.94,80235.54,0.0,-0.69639,0.00015,28.65208]
[1778243693499,28.94,80242.29,0.0,-0.6954,0.00015,28.6961]
[1778243695513,28.94,80246.03,0.0,-0.69486,0.00015,28.72003]
[1778243700550,28.94,80246.66,0.0,-0.6948,0.00015,28.72286]
[1778243702562,28.93,80252.31,0.0,-0.69398,0.00015,28.75916]
[1778243707597,28.93,80253.12,0.0,-0.69389,0.00015,28.76298]
[1778243712635,28.92,80250.46,0.0,-0.69432,0.00015,28.74413]
[1778243716660,28.92,80241.11,0.0,-0.69573,0.00015,28.68183]
[1778243719682,28.92,80238.87,0.0,-0.69608,0.00015,28.66638]
[1778243723719,28.91,80245.31,0.0,-0.69515,0.00015,28.70764]
[1778243724727,28.91,80251.18,0.0,-0.6943,0.00015,28.74542]
[1778243729758,28.91,80251.29,0.0,-0.69431,0.00015,28.74492]
[1778243734793,28.9,80248.35,0.0,-0.6948,0.00015,28.72092]
[1778243739830,28.9,80239.47,0.0,-0.69614,0.00015,28.66135]
[1778243743858,28.89,80234.49,0.0,-0.6969,0.00015,28.62769]
[1778243748893,28.89,80235.37,0.0,-0.69679,0.00015,28.63248]
[1778243750909,28.89,80227.01,0.0,-0.69804,0.00015,28.5769]
[1778243753928,28.89,80222.37,0.0,-0.69873,0.00015,28.54573]
[1778243755944,28.89,80215.88,0.0,-0.69969,0.00015,28.50235]
[1778243757956,28.89,80211.83,0.0,-0.70029,0.00015,28.47521]
[1778243759970,28.88,80217.66,0.0,-0.69943,0.00015,28.51395]
[1778243765010,28.88,80217.26,0.0,-0.6995,0.00015,28.51091]
[1778243770043,28.88,80221.07,0.0,-0.69895,0.00015,28.53585]
[1778243774073,28.88,80229.09,0.0,-0.69778,0.00015,28.58862]
[1778243776084,28.88,80233.45,0.0,-0.69714,0.00015,28.61715]
[1778243781119,28.88,80238.4,0.0,-0.69643,0.00015,28.64897]
[1778243786154,28.87,80240.16,0.0,-0.69619,0.00015,28.65961]
[1778243791189,28.87,80237.61,0.0,-0.6966,0.00015,28.63865]
[1778243793203,28.87,80243.11,0.0,-0.6958,0.00015,28.67448]
[1778243797237,28.87,80245.51,0.0,-0.69546,0.00015,28.68942]
[1778243802271,28.86,80246.53,0.0,-0.69534,0.00015,28.6951]
[1778243807306,28.86,80247.32,0.0,-0.69525,0.00015,28.69922]
[1778243812341,28.85,80255.79,0.0,-0.69402,0.00015,28.75351]
[1778243814355,28.85,80259.23,0.0,-0.69352,0.00015,28.77541]
[1778243819390,28.85,80258.34,0.0,-0.69368,0.00015,28.76828]
[1778243824424,28.84,80257.68,0.0,-0.69381,0.00015,28.76267]
[1778243829460,28.84,80257.06,0.0,-0.69394,0.00015,28.75737]
[1778243832480,28.84,80263.47,0.0,-0.69299,0.00015,28.79868]
[1778243837516,28.84,80263.18,0.0,-0.69303,0.00015,28.79715]
[1778243839285,28.84,80252.37,0.0,-0.69464,0.00015,28.7264]
[1778243841544,28.84,80258.43,0.0,-0.69375,0.00015,28.76549]
[1778243843558,28.83,80233.54,0.0,-0.69746,0.00015,28.6012]
[1778243844565,28.83,80221.98,0.0,-0.69916,0.00015,28.52448]
[1778243845571,28.83,80217.77,0.0,-0.69979,0.00015,28.49628]
[1778243846581,28.83,80217.37,0.0,-0.69985,0.00015,28.49354]
[1778243849355,28.83,80211.88,0.0,-0.70066,0.00015,28.45672]
[1778243852621,28.83,80201.63,0.0,-0.70218,0.00015,28.38449]
[1778243853628,28.83,80198.77,0.0,-0.7026,0.00015,28.36526]
[1778243859425,28.83,80196.86,0.0,-0.70287,0.00015,28.35268]
[1778243864706,28.83,80195.53,0.0,-0.70306,0.00015,28.34416]
[1778243869740,28.84,80197.43,0.0,-0.70277,0.00015,28.35736]
[1778243874776,28.84,80199.72,0.0,-0.70243,0.00015,28.37308]
[1778243879811,28.84,80198.7,0.0,-0.70257,0.00015,28.36647]
[1778243883839,28.84,80205.67,0.0,-0.70154,0.00015,28.41354]
[1778243888874,28.84,80198.4,0.0,-0.70261,0.00015,28.36471]
[1778243893913,28.84,80196.92,0.0,-0.70282,0.00015,28.35499]
[1778243898948,28.84,80197.67,0.0,-0.7027,0.00015,28.36032]
[1778243903982,28.84,80198.12,0.0,-0.70263,0.00015,28.36356]
[1778243908014,28.84,80192.02,0.0,-0.70352,0.00015,28.32253]
[1778243913046,28.84,80194.07,0.0,-0.70323,0.00015,28.33344]
[1778243918084,28.84,80198.31,0.0,-0.7026,0.00015,28.36234]
[1778243923119,28.84,80203.72,0.0,-0.7018,0.00015,28.39902]
[1778243924125,28.84,80213.72,0.0,-0.70033,0.00015,28.46606]
[1778243925133,28.84,80217.14,0.0,-0.69983,0.00015,28.48887]
[1778243930168,28.84,80216.91,0.0,-0.69987,0.00015,28.48702]
[1778243935203,28.84,80222.57,0.0,-0.69905,0.00015,28.52435]
[1778243936210,28.84,80229.62,0.0,-0.69801,0.00015,28.57106]
[1778243937218,28.84,80233.81,0.0,-0.6974,0.00015,28.59866]
[1778243942253,28.84,80229.24,0.0,-0.69809,0.00015,28.56758]
[1778243947287,28.84,80224.12,0.0,-0.69886,0.00015,28.53296]
[1778243952323,28.83,80220.96,0.0,-0.69934,0.00015,28.51136]
[1778243954337,28.83,80210.26,0.0,-0.70092,0.00015,28.43965]
[1778243955344,28.83,80201.63,0.0,-0.70219,0.00015,28.38164]
[1778243956351,28.83,80201.67,0.0,-0.70218,0.00015,28.38192]
[1778243961386,28.83,80198.86,0.0,-0.70259,0.00015,28.36316]
[1778243966420,28.83,80196.29,0.0,-0.70296,0.00015,28.3461]
[1778243971456,28.84,80197.21,0.0,-0.70283,0.00015,28.34932]
[1778243973470,28.84,80191.28,0.0,-0.7037,0.00015,28.30943]
[1778243978513,28.84,80193.02,0.0,-0.70343,0.00015,28.3218]
[1778243981534,28.84,80198.67,0.0,-0.7026,0.00015,28.36024]
[1778243986568,28.84,80203.49,0.0,-0.70188,0.00015,28.39311]
[1778243989590,28.84,80207.75,0.0,-0.70125,0.00015,28.42185]
[1778243994626,28.84,80212.78,0.0,-0.70051,0.00015,28.45573]
[1778243999659,28.84,80214.36,0.0,-0.70027,0.00015,28.4664]
[1778244004695,28.84,80211.5,0.0,-0.70069,0.00015,28.44746]
[1778244008729,28.84,80217.57,0.0,-0.69979,0.00015,28.48826]
[1778244012751,28.84,80220.99,0.0,-0.69928,0.00015,28.51118]
[1778244017786,28.84,80222.1,0.0,-0.69912,0.00015,28.51854]
[1778244022822,28.84,80222.39,0.0,-0.69908,0.00015,28.52038]
[1778244027856,28.84,80224.37,0.0,-0.69879,0.00015,28.53334]
[1778244032892,28.84,80224.2,0.0,-0.69884,0.00015,28.52859]
[1778244037927,28.84,80230.04,0.0,-0.69799,0.00015,28.56705]
[1778244042962,28.84,80232.71,0.0,-0.6976,0.00015,28.5843]
[1778244047997,28.84,80233.39,0.0,-0.69751,0.00015,28.58828]
[1778244053034,28.84,80235.22,0.0,-0.69726,0.00015,28.59982]
[1778244055048,28.83,80244.83,0.0,-0.69584,0.00015,28.66292]
[1778244057061,28.83,80247.65,0.0,-0.69543,0.00015,28.68109]
[1778244062103,28.83,80245.6,0.0,-0.69575,0.00015,28.66681]
[1778244067138,28.83,80245.07,0.0,-0.69585,0.00015,28.66264]
[1778244069152,28.83,80235.18,0.0,-0.69732,0.00015,28.59721]
[1778244074187,28.83,80238.99,0.0,-0.69676,0.00015,28.62197]
[1778244079222,28.82,80234.63,0.0,-0.69742,0.00015,28.59268]
[1778244084258,28.82,80233.85,0.0,-0.69755,0.00015,28.58709]
[1778244087278,28.82,80227.15,0.0,-0.69854,0.00015,28.54238]
[1778244089292,28.82,80220.92,0.0,-0.69946,0.00015,28.50079]
[1778244094330,28.82,80211.83,0.0,-0.70082,0.00015,28.43648]
[1778244095338,28.82,80210.38,0.0,-0.70104,0.00015,28.42679]
[1778244100372,28.82,80211.58,0.0,-0.70086,0.00015,28.43487]
[1778244106418,28.82,80209.42,0.0,-0.70118,0.00015,28.42042]
[1778244111448,28.82,80205.54,0.0,-0.70175,0.00015,28.39436]
[1778244116484,28.82,80210.24,0.0,-0.70106,0.00015,28.42589]
[1778244118497,28.82,80216.35,0.0,-0.70016,0.00015,28.46673]
[1778244122534,28.82,80208.65,0.0,-0.7013,0.00015,28.41495]
[1778244123533,28.82,80204.86,0.0,-0.70185,0.00015,28.38948]
[1778244129575,28.82,80209.69,0.0,-0.70114,0.00015,28.42199]
[1778244134610,28.82,80212.92,0.0,-0.70067,0.00015,28.44364]
[1778244139646,28.82,80215.51,0.0,-0.70029,0.00015,28.46093]
[1778244144681,28.82,80216.44,0.0,-0.70015,0.00015,28.46708]
[1778244149715,28.82,80212.9,0.0,-0.70067,0.00015,28.44341]
[1778244153744,28.82,80218.49,0.0,-0.69987,0.00015,28.47747]
[1778244155758,28.82,80224.4,0.0,-0.699,0.00015,28.51681]
[1778244160793,28.82,80227.38,0.0,-0.69856,0.00015,28.53637]
[1778244165828,28.82,80228.79,0.0,-0.69836,0.00015,28.54548]
[1778244171650,28.82,80241.18,0.0,-0.69654,0.00015,28.62716]
[1778244172877,28.82,80242.93,0.0,-0.69628,0.00015,28.63859]
[1778244177911,28.81,80244.84,0.0,-0.69601,0.00015,28.65056]
[1778244182949,28.81,80246.51,0.0,-0.69578,0.00015,28.66096]
[1778244187982,28.81,80247.68,0.0,-0.69562,0.00015,28.66796]
[1778244193017,28.81,80249.67,0.0,-0.69534,0.00015,28.68044]
[1778244198052,28.8,80246.46,0.0,-0.69583,0.00015,28.65871]
[1778244199060,28.8,80238.1,0.0,-0.69707,0.00015,28.60346]
[1778244200067,28.8,80238.23,0.0,-0.69705,0.00015,28.60426]
[1778244205101,28.8,80236.42,0.0,-0.69733,0.00015,28.59199]
[1778244208122,28.8,80228.46,0.0,-0.69851,0.00015,28.53901]
[1778244210136,28.8,80221.81,0.0,-0.69949,0.00015,28.49468]
[1778244215171,28.8,80221.39,0.0,-0.69957,0.00015,28.4886]
[1778244218196,28.8,80228.07,0.0,-0.69858,0.00015,28.53317]
[1778244219200,28.8,80237.72,0.0,-0.69716,0.00015,28.59717]
[1778244220207,28.8,80241.22,0.0,-0.69664,0.00015,28.62023]
[1778244225241,28.8,80241.85,0.0,-0.69656,0.00015,28.62392]
[1778244229273,28.8,80233.28,0.0,-0.69783,0.00015,28.56689]
[1778244233301,28.8,80240.64,0.0,-0.69675,0.00015,28.61541]
[1778244237329,28.8,80247.01,0.0,-0.69581,0.00015,28.65704]
[1778244242364,28.8,80247.09,0.0,-0.69581,0.00015,28.65704]
[1778244247399,28.79,80248.91,0.0,-0.69556,0.00015,28.6685]
[1778244252434,28.79,80251.73,0.0,-0.69515,0.00015,28.6865]
[1778244257469,28.79,80247.53,0.0,-0.69578,0.00015,28.6584]
[1778244262504,28.79,80244.37,0.0,-0.69626,0.00015,28.63716]
[1778244267539,28.79,80244.51,0.0,-0.69625,0.00015,28.63773]
[1778244272574,28.79,80244.14,0.0,-0.69633,0.00015,28.6316]
[1778244277609,28.79,80244.24,0.0,-0.69632,0.00015,28.63195]
[1778244281649,28.78,80238.04,0.0,-0.69725,0.00015,28.59074]
[1778244282648,28.78,80230.64,0.0,-0.69834,0.00015,28.54161]
[1778244284660,28.78,80225.14,0.0,-0.69916,0.00015,28.505]
[1778244289697,28.79,80222.93,0.0,-0.69948,0.00015,28.49046]
[1778244295740,28.79,80225.35,0.0,-0.69911,0.00015,28.50698]
[1778244300788,28.79,80224.87,0.0,-0.69917,0.00015,28.50414]
[1778244303795,28.79,80218.46,0.0,-0.70012,0.00015,28.46155]
[1778244308830,28.79,80211.56,0.0,-0.70112,0.00015,28.41589]
[1778244313866,28.79,80206.08,0.0,-0.7019,0.00015,28.37999]
[1778244314875,28.79,80197.31,0.0,-0.70319,0.00015,28.3208]
[1778244315879,28.79,80193.45,0.0,-0.70375,0.00015,28.29491]
[1778244319907,28.8,80199.51,0.0,-0.70284,0.00015,28.33694]
[1778244323935,28.8,80193.9,0.0,-0.70364,0.00015,28.29986]
[1778244328970,28.8,80191.58,0.0,-0.70396,0.00015,28.28526]
[1778244334009,28.81,80185.11,0.0,-0.7049,0.00015,28.23904]
[1778244335012,28.81,80179.5,0.0,-0.70571,0.00015,28.201]
[1778244337036,28.81,80165.7,0.0,-0.70771,0.00015,28.10729]
[1778244338043,28.81,80157.76,0.0,-0.70887,0.00015,28.05264]
[1778244339052,28.81,80156.71,0.0,-0.70902,0.00015,28.04538]
[1778244341065,28.81,80143.92,0.0,-0.71086,0.00015,27.95757]
[1778244342843,28.81,80151.6,0.0,-0.70975,0.00015,28.01085]
[1778244344086,28.81,80157.83,0.0,-0.70884,0.00015,28.05416]
[1778244345094,28.82,80158.11,0.0,-0.70879,0.00015,28.0563]
[1778244350130,28.82,80162.57,0.0,-0.70811,0.00015,28.08858]
[1778244352913,28.82,80169.05,0.0,-0.70714,0.00015,28.13401]
[1778244358186,28.83,80170.24,0.0,-0.70693,0.00015,28.14373]
[1778244363225,28.83,80166.78,0.0,-0.70741,0.00015,28.12127]
[1778244368256,28.84,80170.42,0.0,-0.70685,0.00015,28.14748]
[1778244373053,28.84,80178.0,0.0,-0.70572,0.00015,28.2002]
[1778244378326,28.84,80177.96,0.0,-0.7057,0.00015,28.20111]
[1778244383361,28.85,80181.5,0.0,-0.70516,0.00015,28.22615]
[1778244388396,28.85,80177.69,0.0,-0.7057,0.00015,28.20109]
[1778244390410,28.85,80171.56,0.0,-0.70658,0.00015,28.15967]
[1778244395446,28.86,80177.56,0.0,-0.7057,0.00015,28.19836]
[1778244400481,28.86,80179.8,0.0,-0.70535,0.00015,28.21449]
[1778244405516,28.86,80180.9,0.0,-0.70517,0.00015,28.22279]
[1778244410551,28.86,80179.51,0.0,-0.70536,0.00015,28.21411]
[1778244414579,28.87,80185.69,0.0,-0.70444,0.00015,28.25668]
[1778244416594,28.87,80188.58,0.0,-0.70402,0.00015,28.27645]
[1778244421629,28.87,80186.15,0.0,-0.70436,0.00015,28.26045]
[1778244426664,28.87,80180.7,0.0,-0.70515,0.00015,28.22399]
[1778244431699,28.87,80179.05,0.0,-0.70537,0.00015,28.21348]
[1778244436734,28.87,80179.14,0.0,-0.70534,0.00015,28.21478]
[1778244441769,28.88,80176.75,0.0,-0.70567,0.00015,28.19928]
[1778244445797,28.88,80182.97,0.0,-0.70475,0.00015,28.24212]
[1778244451839,28.88,80185.03,0.0,-0.70446,0.00015,28.25332]
[1778244455867,28.88,80193.1,0.0,-0.70327,0.00015,28.30827]
[1778244456874,28.88,80200.01,0.0,-0.70225,0.00015,28.35486]
[1778244459895,28.88,80192.34,0.0,-0.70338,0.00015,28.30324]
[1778244460901,28.88,80186.47,0.0,-0.70423,0.00015,28.26371]
[1778244462918,28.88,80180.9,0.0,-0.70504,0.00015,28.22607]
[1778244467952,28.89,80172.19,0.0,-0.7063,0.00015,28.16747]
[1778244473022,28.89,80178.66,0.0,-0.70533,0.00015,28.21239]
[1778244475037,28.89,80182.24,0.0,-0.70481,0.00015,28.23694]
[1778244479066,28.89,80190.85,0.0,-0.70354,0.00015,28.29561]
[1778244482084,28.89,80184.32,0.0,-0.70449,0.00015,28.25162]
[1778244484099,28.89,80177.21,0.0,-0.70552,0.00015,28.20357]
[1778244489134,28.89,80174.25,0.0,-0.70594,0.00015,28.18412]
[1778244494168,28.9,80177.22,0.0,-0.70549,0.00015,28.20507]
[1778244499203,28.9,80176.78,0.0,-0.70554,0.00015,28.20274]
[1778244503964,28.9,80170.92,0.0,-0.70637,0.00015,28.16361]
[1778244506253,28.9,80161.23,0.0,-0.70778,0.00015,28.09773]
[1778244508266,28.9,80160.34,0.0,-0.7079,0.00015,28.09208]
[1778244514034,28.91,80148.33,0.0,-0.70963,0.00014,28.00721]
[1778244516323,28.91,80151.13,0.0,-0.70923,0.00014,28.02635]
[1778244520351,28.91,80157.56,0.0,-0.70829,0.00015,28.07081]
[1778244525386,28.91,80159.11,0.0,-0.70803,0.00015,28.08297]
[1778244529414,28.92,80146.92,0.0,-0.70978,0.00014,27.99998]
[1778244530421,28.92,80138.66,0.0,-0.71098,0.00014,27.94285]
[1778244531429,28.92,80137.41,0.0,-0.71116,0.00014,27.93419]
[1778244536463,28.92,80137.73,0.0,-0.71111,0.00014,27.93642]
[1778244541498,28.92,80130.93,0.0,-0.71209,0.00014,27.88943]
[1778244546533,28.92,80135.86,0.0,-0.71137,0.00014,27.92397]
[1778244548547,28.92,80141.66,0.0,-0.71053,0.00014,27.96419]
[1778244553584,28.92,80132.05,0.0,-0.71192,0.00014,27.89776]
[1778244554592,28.92,80126.49,0.0,-0.71272,0.00014,27.85918]
[1778244556606,28.92,80120.53,0.0,-0.71357,0.00014,27.81771]
[1778244561641,28.92,80123.94,0.0,-0.71307,0.00014,27.84196]
[1778244566676,28.92,80122.78,0.0,-0.71322,0.00014,27.83462]
[1778244571711,28.92,80118.19,0.0,-0.71389,0.00014,27.79955]
[1778244576745,28.92,80112.8,0.0,-0.71466,0.00014,27.7624]
[1778244580775,28.93,80106.56,0.0,-0.71554,0.00014,27.71915]
[1778244583796,28.93,80097.23,0.0,-0.71687,0.00014,27.65399]
[1778244585809,28.93,80096.18,0.0,-0.71701,0.00014,27.64683]
[1778244590846,28.93,80097.12,0.0,-0.71686,0.00014,27.65439]
[1778244592859,28.93,80091.63,0.0,-0.71764,0.00014,27.61583]
[1778244594876,28.93,80084.65,0.0,-0.71863,0.00014,27.56667]
[1778244596887,28.93,80075.65,0.0,-0.7199,0.00014,27.50325]
[1778244601923,28.94,80070.02,0.0,-0.72069,0.00014,27.46396]
[1778244606956,28.94,80074.02,0.0,-0.7201,0.00014,27.49346]
[1778244611992,28.94,80072.65,0.0,-0.72027,0.00014,27.48464]
[1778244614008,28.94,80063.93,0.0,-0.7215,0.00014,27.42278]
[1778244615019,28.95,80061.45,0.0,-0.72184,0.00014,27.40556]
[1778244619045,28.95,80067.26,0.0,-0.721,0.00014,27.44794]
[1778244621059,28.95,80058.39,0.0,-0.72225,0.00014,27.38493]
[1778244622069,28.95,80052.66,0.0,-0.72306,0.00014,27.34399]
[1778244624080,28.95,80046.66,0.0,-0.7239,0.00014,27.30128]
[1778244625178,28.95,80042.21,0.0,-0.72452,0.00014,27.26947]
[1778244626106,28.95,80029.09,0.0,-0.72637,0.00014,27.17449]
[1778244627111,28.95,80003.77,0.0,-0.72991,0.00014,26.99037]
[1778244628118,28.95,79991.14,0.0,-0.73168,0.00014,26.89748]
[1778244629125,28.96,80002.25,0.0,-0.7301,0.00014,26.98039]
[1778244630132,28.96,80009.06,0.0,-0.72914,0.00014,27.03085]
[1778244634161,28.96,80001.43,0.0,-0.73019,0.00014,26.97343]
[1778244639195,28.97,80004.8,0.0,-0.72967,0.00014,27.00057]
[1778244644231,28.98,80007.01,0.0,-0.72931,0.00014,27.01904]
[1778244649270,28.98,80007.47,0.0,-0.7292,0.00014,27.0247]
[1778244654332,28.99,80008.45,0.0,-0.72903,0.00014,27.03374]
[1778244659345,28.99,80004.57,0.0,-0.72952,0.00014,27.00786]
[1778244663374,29.0,79996.31,0.0,-0.73064,0.00014,26.94903]
[1778244664381,29.0,79987.49,0.0,-0.73187,0.00014,26.88418]
[1778244665389,29.0,79995.38,0.0,-0.73076,0.00014,26.94266]
[1778244668410,29.0,79985.48,0.0,-0.73211,0.00014,26.87117]
[1778244673446,29.01,79988.33,0.0,-0.73171,0.00014,26.89275]
[1778244677473,29.01,79995.36,0.0,-0.73072,0.00014,26.94444]
[1778244679487,29.01,80005.1,0.0,-0.72935,0.00014,27.01637]
[1778244683516,29.01,79998.94,0.0,-0.73018,0.00014,26.97294]
[1778244688550,29.02,79997.22,0.0,-0.73037,0.00014,26.96262]
[1778244693588,29.02,79998.7,0.0,-0.73014,0.00014,26.97222]
[1778244698620,29.03,80000.45,0.0,-0.72986,0.00014,26.98721]
[1778244702648,29.03,80006.83,0.0,-0.72893,0.00014,27.03549]
[1778244707682,29.04,80004.66,0.0,-0.7292,0.00014,27.02155]
[1778244712718,29.05,80009.32,0.0,-0.72851,0.00014,27.05736]
[1778244717753,29.05,80012.5,0.0,-0.72803,0.00014,27.0822]
[1778244722790,29.05,80012.46,0.0,-0.728,0.00014,27.08358]
[1778244727824,29.06,80012.85,0.0,-0.72791,0.00014,27.08816]
[1778244732859,29.06,80013.47,0.0,-0.72779,0.00014,27.09439]
[1778244737894,29.07,80010.02,0.0,-0.72823,0.00014,27.07115]
[1778244739908,29.07,80004.61,0.0,-0.72898,0.00014,27.03208]
[1778244744944,29.07,80007.98,0.0,-0.7285,0.00014,27.0574]
[1778244749979,29.07,80007.8,0.0,-0.72851,0.00014,27.05687]
[1778244753000,29.08,79998.97,0.0,-0.72974,0.00014,26.98985]
[1778244758038,29.08,80002.44,0.0,-0.72921,0.00014,27.01743]
[1778244763071,29.08,79997.91,0.0,-0.72983,0.00014,26.98507]
[1778244766092,29.08,79992.15,0.0,-0.73064,0.00014,26.94277]
[1778244770119,29.08,80000.12,0.0,-0.72953,0.00014,27.00064]
[1778244771126,29.08,80000.5,0.0,-0.72948,0.00014,27.00334]
[1778244776165,29.08,79997.74,0.0,-0.72987,0.00014,26.98287]
[1778244781197,29.08,79997.44,0.0,-0.72992,0.00014,26.9804]
[1778244786231,29.08,79999.68,0.0,-0.72961,0.00014,26.99665]
[1778244791267,29.09,80003.57,0.0,-0.72903,0.00014,27.02688]
[1778244796305,29.09,80002.66,0.0,-0.72912,0.00014,27.0221]
[1778244801340,29.1,80005.01,0.0,-0.72876,0.00014,27.04104]
[1778244803354,29.1,80011.15,0.0,-0.72788,0.00014,27.08634]
[1778244808390,29.1,80023.6,0.0,-0.72611,0.00014,27.1779]
[1778244809395,29.1,80028.86,0.0,-0.72537,0.00014,27.21614]
[1778244811411,29.11,80035.87,0.0,-0.72439,0.00014,27.26388]
[1778244816445,29.11,80044.7,0.0,-0.72312,0.00014,27.32812]
[1778244817452,29.11,80051.57,0.0,-0.72215,0.00014,27.37755]
[1778244822487,29.11,80057.65,0.0,-0.72127,0.00014,27.42153]
[1778244827523,29.11,80066.12,0.0,-0.72006,0.00014,27.48222]
[1778244829536,29.11,80072.06,0.0,-0.71922,0.00014,27.52455]
[1778244832556,29.11,80079.32,0.0,-0.71818,0.00014,27.57612]
[1778244834571,29.12,80085.82,0.0,-0.71725,0.00014,27.62196]
[1778244839614,29.12,80078.06,0.0,-0.71835,0.00014,27.56755]
[1778244840621,29.12,80072.36,0.0,-0.71916,0.00014,27.52739]
[1778244841629,29.12,80071.74,0.0,-0.71924,0.00014,27.52322]
[1778244846381,29.12,80077.1,0.0,-0.71847,0.00014,27.56143]
[1778244851696,29.12,80078.47,0.0,-0.71827,0.00014,27.57151]
[1778244856731,29.12,80079.86,0.0,-0.71807,0.00014,27.58159]
[1778244861766,29.12,80079.42,0.0,-0.71812,0.00014,27.57873]
[1778244866801,29.12,80080.45,0.0,-0.71797,0.00014,27.58616]
[1778244871836,29.12,80080.73,0.0,-0.71795,0.00014,27.58486]
[1778244874857,29.12,80086.45,0.0,-0.71714,0.00014,27.62508]
[1778244879893,29.12,80090.95,0.0,-0.71649,0.00014,27.65677]
[1778244884927,29.12,80092.77,0.0,-0.71623,0.00014,27.66966]
[1778244889962,29.12,80099.19,0.0,-0.71531,0.00014,27.71451]
[1778244894996,29.12,80102.77,0.0,-0.71481,0.00014,27.73927]
[1778244900042,29.12,80103.18,0.0,-0.71475,0.00014,27.74186]
[1778244905074,29.12,80098.87,0.0,-0.71538,0.00014,27.71156]
[1778244906080,29.12,80093.27,0.0,-0.71617,0.00014,27.67242]
[1778244911115,29.12,80095.68,0.0,-0.71584,0.00014,27.6889]
[1778244915142,29.12,80102.82,0.0,-0.71483,0.00014,27.73846]
[1778244920178,29.12,80106.51,0.0,-0.7143,0.00014,27.76388]
[1778244925213,29.12,80108.4,0.0,-0.71404,0.00014,27.77666]
[1778244930248,29.12,80108.16,0.0,-0.71408,0.00014,27.77461]
[1778244937017,29.11,80108.6,0.0,-0.71405,0.00014,27.77377]
[1778244942332,29.11,80108.15,0.0,-0.71412,0.00014,27.77032]
[1778244947367,29.11,80109.66,0.0,-0.71391,0.00014,27.78053]
[1778244952403,29.11,80111.23,0.0,-0.71369,0.00014,27.7911]
[1778244957438,29.11,80111.1,0.0,-0.71372,0.00014,27.78988]
[1778244962473,29.11,80108.47,0.0,-0.7141,0.00014,27.7713]
[1778244966500,29.11,80115.07,0.0,-0.71316,0.00014,27.81688]
[1778244968518,29.11,80115.88,0.0,-0.71305,0.00014,27.82229]
[1778244974560,29.11,80118.83,0.0,-0.71264,0.00014,27.84223]
[1778244979594,29.1,80119.79,0.0,-0.71252,0.00014,27.84828]
[1778244982615,29.1,80126.27,0.0,-0.71159,0.00014,27.89275]
[1778244984632,29.1,80132.49,0.0,-0.7107,0.00014,27.93541]
[1778244989671,29.1,80129.69,0.0,-0.71112,0.00014,27.91561]
[1778244994704,29.1,80126.07,0.0,-0.71167,0.00014,27.88673]
[1778244999739,29.1,80129.2,0.0,-0.71123,0.00014,27.90775]
[1778245004774,29.1,80130.61,0.0,-0.71104,0.00014,27.9168]
[1778245009810,29.09,80129.42,0.0,-0.71122,0.00014,27.90809]
[1778245014843,29.09,80127.08,0.0,-0.71157,0.00014,27.89159]
[1778245019879,29.09,80126.56,0.0,-0.71166,0.00014,27.88737]
[1778245023907,29.09,80132.58,0.0,-0.7108,0.00014,27.92835]
[1778245029949,29.09,80130.1,0.0,-0.71118,0.00014,27.9104]
[1778245034984,29.08,80131.36,0.0,-0.71101,0.00014,27.91843]
[1778245040021,29.08,80130.78,0.0,-0.71111,0.00014,27.91381]
[1778245045056,29.08,80130.6,0.0,-0.71115,0.00014,27.91198]
[1778245051098,29.08,80129.58,0.0,-0.71133,0.00014,27.90088]
[1778245056134,29.08,80128.69,0.0,-0.71147,0.00014,27.89422]
[1778245064191,29.07,80128.14,0.0,-0.71156,0.00014,27.88962]
[1778245070237,29.07,80127.44,0.0,-0.71168,0.00014,27.88422]
[1778245075272,29.07,80131.66,0.0,-0.71108,0.00014,27.91286]
[1778245083335,29.07,80132.71,0.0,-0.71095,0.00014,27.91928]
[1778245088364,29.07,80126.98,0.0,-0.71178,0.00014,27.87935]
[1778245094405,29.07,80124.68,0.0,-0.71212,0.00014,27.86303]
[1778245098433,29.06,80117.75,0.0,-0.71312,0.00014,27.81474]
[1778245101455,29.06,80113.38,0.0,-0.71375,0.00014,27.78431]
[1778245102462,29.06,80106.02,0.0,-0.7148,0.00014,27.73304]
[1778245103469,29.06,80103.14,0.0,-0.71521,0.00014,27.71296]
[1778245108506,29.07,80096.66,0.0,-0.71613,0.00014,27.66793]
[1778245113541,29.07,80095.1,0.0,-0.71636,0.00014,27.65407]
[1778245118576,29.07,80093.09,0.0,-0.71664,0.00014,27.64043]
[1778245123612,29.07,80095.7,0.0,-0.71626,0.00014,27.65917]
[1778245127639,29.07,80088.36,0.0,-0.7173,0.00014,27.60783]
[1778245129653,29.07,80083.13,0.0,-0.71805,0.00014,27.57106]
[1778245131667,29.07,80075.71,0.0,-0.7191,0.00014,27.51876]
[1778245132673,29.07,80059.65,0.0,-0.72137,0.00014,27.40487]
[1778245133689,29.07,80050.79,0.0,-0.72263,0.00014,27.34175]
[1778245134690,29.07,80032.89,0.0,-0.72514,0.00014,27.21357]
[1778245135697,29.07,80018.84,0.0,-0.72712,0.00014,27.11206]
[1778245136704,29.07,80022.97,0.0,-0.72653,0.00014,27.14219]
[1778245141739,29.08,80021.19,0.0,-0.72676,0.00014,27.1303]
[1778245145769,29.08,80012.19,0.0,-0.72801,0.00014,27.06585]
[1778245148791,29.08,80006.31,0.0,-0.72881,0.00014,27.02383]
[1778245151811,29.08,80002.19,0.0,-0.72937,0.00014,26.99471]
[1778245156845,29.09,80004.41,0.0,-0.72903,0.00014,27.01241]
[1778245161883,29.09,80004.79,0.0,-0.72895,0.00014,27.01661]
[1778245165949,29.09,80010.28,0.0,-0.72816,0.00014,27.05759]
[1778245167933,29.09,79988.66,0.0,-0.73117,0.00014,26.90027]
[1778245168952,29.09,79964.08,0.0,-0.73458,0.00014,26.71916]
[1778245170954,29.09,79974.66,0.0,-0.73312,0.00014,26.79705]
[1778245171961,29.09,79977.64,0.0,-0.73272,0.00014,26.81552]
[1778245172969,29.09,79985.34,0.0,-0.73166,0.00014,26.87204]
[1778245174982,29.09,79987.31,0.0,-0.73139,0.00014,26.88634]
[1778245178710,29.09,79992.49,0.0,-0.73066,0.00014,26.92434]
[1778245184046,29.09,79996.56,0.0,-0.7301,0.00014,26.954]
[1778245189085,29.09,79998.85,0.0,-0.72977,0.00014,26.9711]
[1778245191096,29.09,80006.77,0.0,-0.72866,0.00014,27.0291]
[1778245193111,29.1,80007.98,0.0,-0.72847,0.00014,27.03871]
[1778245194117,29.1,80014.56,0.0,-0.72755,0.00014,27.08692]
[1778245196130,29.1,80016.17,0.0,-0.72731,0.00014,27.09922]
[1778245201169,29.1,80015.08,0.0,-0.72743,0.00014,27.09285]
[1778245206204,29.11,80006.81,0.0,-0.72856,0.00014,27.03431]
[1778245211241,29.11,80006.64,0.0,-0.72854,0.00014,27.03482]
[1778245215333,29.11,80013.86,0.0,-0.72755,0.00014,27.08647]
[1778245217325,29.11,80017.09,0.0,-0.72711,0.00014,27.10938]
[1778245222360,29.11,80018.36,0.0,-0.72695,0.00014,27.11732]
[1778245224374,29.1,80012.94,0.0,-0.72772,0.00014,27.07755]
[1778245226390,29.1,80001.24,0.0,-0.72937,0.00014,26.99208]
[1778245227397,29.1,79999.33,0.0,-0.72964,0.00014,26.97801]
[1778245231425,29.1,80007.79,0.0,-0.72849,0.00014,27.03563]
[1778245235453,29.1,80013.09,0.0,-0.72776,0.00014,27.07337]
[1778245240488,29.1,80012.98,0.0,-0.7278,0.00014,27.07148]
[1778245245523,29.09,80013.42,0.0,-0.72776,0.00014,27.07367]
[1778245249551,29.09,80019.0,0.0,-0.72699,0.00014,27.11357]
[1778245251567,29.09,80024.88,0.0,-0.72617,0.00014,27.15577]
[1778245254594,29.09,80031.97,0.0,-0.72519,0.00014,27.20619]
[1778245256600,29.09,80038.82,0.0,-0.72422,0.00014,27.25543]
[1778245261635,29.09,80035.48,0.0,-0.72467,0.00014,27.2326]
[1778245264656,29.09,80031.77,0.0,-0.72517,0.00014,27.20675]
[1778245269694,29.1,80024.22,0.0,-0.72619,0.00014,27.15427]
[1778245274731,29.11,80025.67,0.0,-0.72595,0.00014,27.16658]
[1778245279762,29.11,80021.85,0.0,-0.72645,0.00014,27.14098]
[1778245284798,29.12,80016.0,0.0,-0.72722,0.00014,27.10074]
[1778245286812,29.12,80009.97,0.0,-0.72805,0.00014,27.0577]
[1778245288825,29.12,80003.96,0.0,-0.72888,0.00014,27.01456]
[1778245293860,29.12,80002.53,0.0,-0.72907,0.00014,27.00211]
[1778245296881,29.13,80009.84,0.0,-0.72804,0.00014,27.05614]
[1778245301916,29.13,80011.25,0.0,-0.7278,0.00014,27.06819]
[1778245306951,29.14,80014.87,0.0,-0.72726,0.00014,27.09613]
[1778245311988,29.14,80021.76,0.0,-0.72626,0.00014,27.14764]
[1778245315010,29.14,80027.69,0.0,-0.72541,0.00014,27.19128]
[1778245316019,29.15,80033.87,0.0,-0.72454,0.00014,27.236]
[1778245318031,29.15,80035.99,0.0,-0.72423,0.00014,27.25156]
[1778245324072,29.15,80038.23,0.0,-0.72388,0.00014,27.26926]
[1778245327095,29.15,80048.33,0.0,-0.72244,0.00014,27.34221]
[1778245328102,29.15,80067.09,0.0,-0.71979,0.00014,27.47565]
[1778245329109,29.15,80079.57,0.0,-0.71801,0.00014,27.56378]
[1778245330116,29.15,80079.8,0.0,-0.71798,0.00014,27.56547]
[1778245335154,29.16,80080.45,0.0,-0.71788,0.00014,27.57033]
[1778245340187,29.16,80082.07,0.0,-0.71765,0.00014,27.5819]
[1778245344215,29.16,80074.67,0.0,-0.71869,0.00014,27.52997]
[1778245345224,29.16,80064.47,0.0,-0.72014,0.00014,27.45808]
[1778245350257,29.16,80066.62,0.0,-0.71982,0.00014,27.47402]
[1778245355292,29.16,80057.84,0.0,-0.72106,0.00014,27.40941]
[1778245356299,29.16,80053.29,0.0,-0.72169,0.00014,27.37734]
[1778245361334,29.17,80049.9,0.0,-0.72214,0.00014,27.35459]
[1778245366370,29.17,80046.17,0.0,-0.72264,0.00014,27.32948]
[1778245372411,29.18,80045.86,0.0,-0.72265,0.00014,27.32909]
[1778245375432,29.18,80039.82,0.0,-0.72348,0.00014,27.28665]
[1778245376440,29.18,80033.67,0.0,-0.72434,0.00014,27.24294]
[1778245378453,29.18,80030.14,0.0,-0.72482,0.00014,27.21829]
[1778245383488,29.19,80025.92,0.0,-0.72538,0.00014,27.18973]
[1778245388523,29.19,80029.84,0.0,-0.72479,0.00014,27.21962]
[1778245392554,29.19,80035.8,0.0,-0.72393,0.00014,27.2636]
[1778245397588,29.2,80039.21,0.0,-0.72342,0.00014,27.28946]
[1778245402622,29.2,80040.7,0.0,-0.72318,0.00014,27.30155]
[1778245405643,29.21,80046.99,0.0,-0.72228,0.00014,27.34725]
[1778245409672,29.21,80052.27,0.0,-0.7215,0.00014,27.3861]
[1778245412692,29.21,80059.88,0.0,-0.72044,0.00014,27.43728]
[1778245414709,29.21,80062.03,0.0,-0.72013,0.00014,27.45277]
[1778245416722,29.21,80073.24,0.0,-0.71853,0.00014,27.53199]
[1778245418735,29.21,80075.97,0.0,-0.71815,0.00014,27.55127]
[1778245421755,29.21,80081.34,0.0,-0.71738,0.00014,27.58904]
[1778245424777,29.21,80082.55,0.0,-0.71721,0.00014,27.59747]
[1778245429812,29.21,80085.25,0.0,-0.71683,0.00014,27.61613]
[1778245434846,29.21,80078.21,0.0,-0.71784,0.00014,27.56637]
[1778245439883,29.21,80074.79,0.0,-0.71833,0.00014,27.54211]
[1778245444917,29.21,80067.81,0.0,-0.71932,0.00014,27.49275]
[1778245445979,29.21,80060.14,0.0,-0.72041,0.00014,27.4386]
[1778245446971,29.21,80041.45,0.0,-0.72304,0.00014,27.30583]
[1778245447971,29.21,80024.26,0.0,-0.72546,0.00014,27.18286]
[1778245450997,29.21,80033.46,0.0,-0.72416,0.00014,27.24889]
[1778245453012,29.21,80039.39,0.0,-0.72333,0.00014,27.29121]
[1778245457038,29.21,80046.88,0.0,-0.72228,0.00014,27.34449]
[1778245462074,29.21,80049.45,0.0,-0.72191,0.00014,27.36294]
[1778245466102,29.21,80043.87,0.0,-0.7227,0.00014,27.32348]
[1778245470130,29.21,80055.12,0.0,-0.7211,0.00014,27.40377]
[1778245475165,29.21,80060.07,0.0,-0.72042,0.00014,27.4357]
[1778245479192,29.21,80065.91,0.0,-0.71959,0.00014,27.4771]
[1778245482214,29.21,80067.39,0.0,-0.71938,0.00014,27.48753]
[1778245487249,29.21,80064.59,0.0,-0.71977,0.00014,27.46785]
[1778245492284,29.21,80063.46,0.0,-0.71993,0.00014,27.45996]
[1778245497319,29.21,80062.05,0.0,-0.72013,0.00014,27.45012]
[1778245502353,29.22,80060.42,0.0,-0.72035,0.00014,27.43884]
[1778245507389,29.22,80058.57,0.0,-0.72061,0.00014,27.426]
[1778245511110,29.22,80069.65,0.0,-0.71904,0.00014,27.50436]
[1778245512437,29.22,80076.9,0.0,-0.71801,0.00014,27.55543]
[1778245513432,29.22,80082.31,0.0,-0.71724,0.00014,27.5934]
[1778245514443,29.22,80084.64,0.0,-0.71691,0.00014,27.60989]
[1778245516453,29.22,80087.76,0.0,-0.71646,0.00014,27.63176]
[1778245521180,29.22,80079.58,0.0,-0.71763,0.00014,27.57446]
[1778245523504,29.22,80071.22,0.0,-0.71881,0.00014,27.51565]
[1778245525517,29.22,80063.39,0.0,-0.71992,0.00014,27.46053]
[1778245531250,29.22,80064.15,0.0,-0.71982,0.00014,27.46274]
[1778245533573,29.22,80054.13,0.0,-0.72124,0.00014,27.39204]
[1778245537602,29.22,80050.92,0.0,-0.72168,0.00014,27.36974]
[1778245538609,29.22,80045.13,0.0,-0.72249,0.00014,27.32875]
[1778245541321,29.22,80037.38,0.0,-0.72357,0.00014,27.27395]
[1778245543643,29.22,80034.71,0.0,-0.72393,0.00014,27.25566]
[1778245548679,29.23,80034.36,0.0,-0.72395,0.00014,27.25455]
[1778245551391,29.23,80026.62,0.0,-0.72503,0.00014,27.19932]
[1778245554721,29.23,80020.96,0.0,-0.72582,0.00014,27.15895]
[1778245559756,29.23,80012.97,0.0,-0.72693,0.00014,27.10187]
[1778245561770,29.23,80003.93,0.0,-0.72818,0.00014,27.03684]
[1778245562778,29.23,79994.79,0.0,-0.72945,0.00014,26.97078]
[1778245563784,29.23,79990.28,0.0,-0.73008,0.00014,26.93824]
[1778245565798,29.23,79987.75,0.0,-0.73042,0.00014,26.92035]
[1778245568821,29.23,79982.28,0.0,-0.73118,0.00014,26.88003]
[1778245573855,29.23,79985.38,0.0,-0.73077,0.00014,26.9019]
[1778245575869,29.23,79979.64,0.0,-0.73157,0.00014,26.85977]
[1778245578889,29.23,79974.38,0.0,-0.7323,0.00014,26.82101]
[1778245579898,29.23,79970.68,0.0,-0.73282,0.00014,26.79386]
[1778245583935,29.23,79956.75,0.0,-0.73474,0.00014,26.69121]
[1778245584944,29.23,79949.49,0.0,-0.73575,0.00014,26.63734]
[1778245585956,29.23,79941.56,0.0,-0.73684,0.00014,26.57868]
[1778245586960,29.22,79941.12,0.0,-0.73691,0.00014,26.57482]
[1778245590988,29.22,79933.51,0.0,-0.73797,0.00014,26.51744]
[1778245591998,29.22,79926.3,0.0,-0.73898,0.00014,26.46013]
[1778245593000,29.22,79922.83,0.0,-0.73945,0.00014,26.4341]
[1778245594007,29.22,79931.39,0.0,-0.73829,0.00014,26.49782]
[1778245595020,29.22,79932.44,0.0,-0.73814,0.00014,26.5055]
[1778245600050,29.22,79932.22,0.0,-0.73819,0.00014,26.50309]
[1778245604078,29.22,79921.18,0.0,-0.73971,0.00014,26.42017]
[1778245605086,29.22,79909.34,0.0,-0.74133,0.00014,26.33143]
[1778245606094,29.22,79908.76,0.0,-0.74141,0.00014,26.32702]
[1778245611129,29.22,79909.96,0.0,-0.74125,0.00014,26.33568]
[1778245614150,29.22,79904.35,0.0,-0.74201,0.00014,26.29347]
[1778245616164,29.22,79910.46,0.0,-0.74118,0.00014,26.33927]
[1778245618178,29.22,79913.94,0.0,-0.74071,0.00014,26.36521]
[1778245623213,29.21,79912.55,0.0,-0.74091,0.00014,26.35416]
[1778245627241,29.21,79917.71,0.0,-0.74022,0.00014,26.39208]
[1778245630263,29.21,79907.31,0.0,-0.74165,0.00014,26.3136]
[1778245631269,29.21,79897.2,0.0,-0.74303,0.00014,26.23728]
[1778245632276,29.21,79894.4,0.0,-0.74342,0.00014,26.2159]
[1778245633287,29.21,79897.83,0.0,-0.74296,0.00014,26.24148]
[1778245637311,29.21,79904.82,0.0,-0.74201,0.00014,26.2938]
[1778245639326,29.21,79904.0,0.0,-0.74213,0.00014,26.28728]
[1778245641340,29.21,79911.61,0.0,-0.7411,0.00014,26.34421]
[1778245642347,29.21,79917.93,0.0,-0.74024,0.00014,26.39145]
[1778245643356,29.21,79918.11,0.0,-0.74022,0.00014,26.39265]
[1778245648391,29.2,79927.49,0.0,-0.73895,0.00014,26.46217]
[1778245649403,29.2,79940.2,0.0,-0.73721,0.00014,26.55665]
[1778245651410,29.2,79939.57,0.0,-0.73732,0.00014,26.54836]
[1778245653427,29.2,79933.8,0.0,-0.73811,0.00014,26.50518]
[1778245654431,29.2,79929.49,0.0,-0.73871,0.00014,26.47288]
[1778245659466,29.2,79911.77,0.0,-0.74114,0.00014,26.33985]
[1778245660473,29.2,79895.01,0.0,-0.74342,0.00014,26.21358]
[1778245661479,29.2,79895.9,0.0,-0.7433,0.00014,26.22021]
[1778245666515,29.2,79894.74,0.0,-0.74347,0.00014,26.2109]
[1778245668529,29.2,79905.92,0.0,-0.74195,0.00014,26.29501]
[1778245669536,29.2,79917.95,0.0,-0.74031,0.00014,26.38518]
[1778245670543,29.2,79905.79,0.0,-0.74197,0.00014,26.29385]
[1778245671550,29.2,79896.94,0.0,-0.74318,0.00014,26.22698]
[1778245672557,29.2,79890.92,0.0,-0.744,0.00014,26.18136]
[1778245673564,29.2,79891.47,0.0,-0.74392,0.00014,26.18545]
[1778245677594,29.2,79901.39,0.0,-0.74258,0.00014,26.26]
[1778245678604,29.2,79904.71,0.0,-0.74213,0.00014,26.28501]
[1778245681617,29.2,79909.93,0.0,-0.74142,0.00014,26.32419]
[1778245683634,29.2,79914.62,0.0,-0.74079,0.00014,26.35922]
[1778245686657,29.2,79898.67,0.0,-0.74296,0.00014,26.23912]
[1778245687663,29.19,79890.54,0.0,-0.74406,0.00014,26.17765]
[1778245692542,29.19,79902.11,0.0,-0.7425,0.00014,26.26445]
[1778245692701,29.19,79902.11,0.0,-0.7425,0.00014,26.26437]
[1778245694715,29.19,79909.59,0.0,-0.74149,0.00014,26.32036]
[1778245699750,29.19,79913.37,0.0,-0.74099,0.00014,26.34801]
[1778245704789,29.19,79919.95,0.0,-0.7401,0.00014,26.39672]
[1778245709822,29.19,79911.21,0.0,-0.74131,0.00014,26.33067]
[1778245712849,29.19,79920.2,0.0,-0.74011,0.00014,26.39413]
[1778245714856,29.19,79912.93,0.0,-0.74111,0.00014,26.33933]
[1778245715863,29.19,79904.98,0.0,-0.74219,0.00014,26.27949]
[1778245716869,29.19,79897.62,0.0,-0.74319,0.00014,26.22399]
[1778245721905,29.19,79898.63,0.0,-0.74306,0.00014,26.23127]
[1778245726940,29.18,79891.36,0.0,-0.74406,0.00014,26.1759]
[1778245731975,29.18,79889.2,0.0,-0.74436,0.00014,26.15911]
[1778245737013,29.18,79890.06,0.0,-0.74425,0.00014,26.16518]
[1778245742047,29.18,79893.4,0.0,-0.74381,0.00014,26.18997]
[1778245747081,29.18,79899.63,0.0,-0.74297,0.00014,26.23646]
[1778245752117,29.18,79904.51,0.0,-0.74232,0.00014,26.2725]
[1778245757157,29.18,79905.63,0.0,-0.74218,0.00014,26.28022]
[1778245762190,29.17,79905.92,0.0,-0.74215,0.00014,26.28176]
[1778245767224,29.17,79903.97,0.0,-0.74243,0.00014,26.26642]
[1778245772260,29.17,79900.71,0.0,-0.74291,0.00014,26.23773]
[1778245776291,29.17,79895.56,0.0,-0.74361,0.00014,26.19843]
[1778245777296,29.17,79885.48,0.0,-0.74499,0.00014,26.1219]
[1778245778303,29.17,79879.33,0.0,-0.74582,0.00014,26.07528]
[1778245783338,29.17,79886.27,0.0,-0.74488,0.00014,26.128]
[1778245787365,29.17,79891.96,0.0,-0.7441,0.00014,26.17125]
[1778245790387,29.17,79899.09,0.0,-0.74313,0.00014,26.22524]
[1778245794415,29.17,79910.06,0.0,-0.74164,0.00014,26.30782]
[1778245799450,29.17,79905.76,0.0,-0.74224,0.00014,26.27482]
[1778245803483,29.17,79900.25,0.0,-0.743,0.00014,26.23277]
[1778245808513,29.17,79906.05,0.0,-0.74222,0.00014,26.27588]
[1778245811534,29.16,79911.38,0.0,-0.7415,0.00014,26.31548]
[1778245813553,29.16,79924.72,0.0,-0.73969,0.00014,26.41517]
[1778245814556,29.16,79927.85,0.0,-0.73927,0.00014,26.43835]
[1778245818586,29.16,79920.83,0.0,-0.74024,0.00014,26.38494]
[1778245822615,29.16,79917.85,0.0,-0.74067,0.00014,26.36174]
[1778245827649,29.16,79913.94,0.0,-0.74122,0.00014,26.33131]
[1778245829665,29.15,79907.82,0.0,-0.74206,0.00014,26.28487]
[1778245832683,29.15,79902.48,0.0,-0.74282,0.00014,26.24061]
[1778245837722,29.15,79902.57,0.0,-0.74282,0.00014,26.2405]
[1778245839736,29.15,79910.98,0.0,-0.74168,0.00014,26.3035]
[1778245841750,29.15,79892.85,0.0,-0.74416,0.00014,26.16613]
[1778245842756,29.15,79876.8,0.0,-0.74634,0.00014,26.0441]
[1778245843764,29.15,79867.9,0.0,-0.74754,0.00013,25.97611]
[1778245844775,29.15,79864.52,0.0,-0.748,0.00013,25.95014]
[1778245849803,29.15,79867.56,0.0,-0.74759,0.00013,25.97327]
[1778245852827,29.15,79870.58,0.0,-0.74719,0.00013,25.99602]
[1778245853681,29.15,79877.91,0.0,-0.7462,0.00014,26.05186]
[1778245853836,29.15,79877.91,0.0,-0.7462,0.00014,26.05178]
[1778245854841,29.15,79883.08,0.0,-0.7455,0.00014,26.09096]
[1778245859876,29.14,79871.89,0.0,-0.74703,0.00013,26.00513]
[1778245861891,29.14,79865.97,0.0,-0.74783,0.00013,25.95985]
[1778245866925,29.14,79868.17,0.0,-0.74753,0.00013,25.97646]
[1778245868939,29.14,79877.01,0.0,-0.74635,0.00014,26.04363]
[1778245873824,29.14,79869.24,0.0,-0.7474,0.00013,25.98403]
[1778245875992,29.14,79860.16,0.0,-0.74863,0.00013,25.91433]
[1778245876996,29.14,79857.45,0.0,-0.749,0.00013,25.89334]
[1778245882032,29.14,79858.52,0.0,-0.74886,0.00013,25.90102]
[1778245885053,29.14,79853.14,0.0,-0.74959,0.00013,25.85934]
[1778245888075,29.14,79858.91,0.0,-0.74883,0.00013,25.90316]
[1778245889082,29.14,79864.39,0.0,-0.74809,0.00013,25.94493]
[1778245890088,29.14,79869.68,0.0,-0.74738,0.00013,25.98513]
[1778245893111,29.14,79879.31,0.0,-0.74611,0.00014,26.05468]
[1778245898146,29.13,79883.83,0.0,-0.74551,0.00014,26.0884]
[1778245903181,29.13,79878.89,0.0,-0.7462,0.00014,26.04976]
[1778245908216,29.13,79879.57,0.0,-0.74612,0.00014,26.05436]
[1778245911239,29.13,79884.82,0.0,-0.74542,0.00014,26.09385]
[1778245916274,29.13,79887.2,0.0,-0.74511,0.00014,26.11112]
[1778245921309,29.13,79887.66,0.0,-0.74506,0.00014,26.11379]
[1778245924331,29.12,79895.1,0.0,-0.74406,0.00014,26.16981]
[1778245929367,29.12,79893.53,0.0,-0.74429,0.00014,26.15705]
[1778245934406,29.12,79889.6,0.0,-0.74484,0.00014,26.12647]
[1778245939439,29.12,79871.45,0.0,-0.74731,0.00013,25.98748]
[1778245940445,29.12,79854.76,0.0,-0.74956,0.00013,25.85956]
[1778245945480,29.12,79853.16,0.0,-0.74979,0.00013,25.84647]
[1778245950516,29.11,79861.24,0.0,-0.74871,0.00013,25.90769]
[1778245955550,29.11,79856.1,0.0,-0.74943,0.00013,25.86433]
[1778245957567,29.11,79847.9,0.0,-0.75054,0.00013,25.80134]
[1778245960593,29.11,79842.65,0.0,-0.75124,0.00013,25.76076]
[1778245965622,29.11,79842.7,0.0,-0.75124,0.00013,25.76085]
[1778245968648,29.11,79832.24,0.0,-0.75265,0.00013,25.67955]
[1778245972677,29.11,79824.36,0.0,-0.75371,0.00013,25.6179]
[1778245977717,29.11,79826.34,0.0,-0.75346,0.00013,25.63254]
[1778245981781,29.11,79819.23,0.0,-0.75442,0.00013,25.57687]
[1778245986794,29.11,79818.68,0.0,-0.7545,0.00013,25.57207]
[1778245989810,29.11,79813.8,0.0,-0.75515,0.00013,25.53399]
[1778245994844,29.1,79810.5,0.0,-0.75559,0.00013,25.50819]
[1778245999886,29.1,79806.52,0.0,-0.75613,0.00013,25.47674]
[1778246002899,29.1,79801.94,0.0,-0.75674,0.00013,25.44042]
[1778246004914,29.1,79796.03,0.0,-0.75753,0.00013,25.39388]
[1778246006928,29.1,79789.3,0.0,-0.75843,0.00013,25.34093]
[1778246009948,29.1,79796.26,0.0,-0.75751,0.00013,25.39537]
[1778246014984,29.1,79792.05,0.0,-0.75808,0.00013,25.35897]
[1778246020035,29.1,79794.42,0.0,-0.75778,0.00013,25.37684]
[1778246022042,29.1,79803.22,0.0,-0.75662,0.00013,25.44559]
[1778246023048,29.1,79802.03,0.0,-0.75678,0.00013,25.43637]
[1778246027077,29.1,79795.43,0.0,-0.75764,0.00013,25.38514]
[1778246030098,29.1,79792.73,0.0,-0.758,0.00013,25.36419]
[1778246035133,29.1,79790.43,0.0,-0.7583,0.00013,25.34633]
[1778246037147,29.1,79783.87,0.0,-0.75916,0.00013,25.29486]
[1778246038154,29.1,79776.97,0.0,-0.76007,0.00013,25.24066]
[1778246043189,29.1,79779.22,0.0,-0.75978,0.00013,25.25834]
[1778246047217,29.1,79785.26,0.0,-0.75898,0.00013,25.30583]
[1778246048223,29.1,79791.29,0.0,-0.75818,0.00013,25.35318]
[1778246049231,29.1,79798.49,0.0,-0.75723,0.00013,25.40951]
[1778246050238,29.1,79799.69,0.0,-0.75707,0.00013,25.41896]
[1778246052252,29.1,79807.01,0.0,-0.7561,0.00013,25.47607]
[1778246057289,29.1,79810.66,0.0,-0.75561,0.00013,25.50457]
[1778246061315,29.1,79799.57,0.0,-0.75708,0.00013,25.41838]
[1778246062322,29.1,79793.16,0.0,-0.75793,0.00013,25.36835]
[1778246067357,29.1,79797.38,0.0,-0.75736,0.00013,25.40158]
[1778246070379,29.1,79790.37,0.0,-0.75829,0.00013,25.34686]
[1778246071387,29.1,79784.45,0.0,-0.75909,0.00013,25.29693]
[1778246072394,29.1,79761.55,0.0,-0.7621,0.00013,25.11666]
[1778246073401,29.1,79733.7,0.0,-0.76573,0.00013,24.89613]
[1778246074418,29.1,79728.7,0.0,-0.76637,0.00013,24.85659]
[1778246075421,29.1,79734.96,0.0,-0.76556,0.00013,24.90667]
[1778246076426,29.11,79741.03,0.0,-0.76477,0.00013,24.95496]
[1778246077433,29.11,79734.06,0.0,-0.76567,0.00013,24.89961]
[1778246078440,29.11,79724.5,0.0,-0.76691,0.00013,24.82357]
[1778246080474,29.11,79717.16,0.0,-0.76786,0.00013,24.76504]
[1778246081489,29.11,79698.72,0.0,-0.77024,0.00013,24.6175]
[1778246082475,29.11,79671.51,0.0,-0.77371,0.00013,24.39909]
[1778246083480,29.11,79657.21,0.0,-0.77552,0.00013,24.28392]
[1778246086507,29.11,79663.02,0.0,-0.77477,0.00013,24.33189]
[1778246087508,29.11,79653.89,0.0,-0.77592,0.00013,24.2582]
[1778246088514,29.11,79646.72,0.0,-0.77683,0.00013,24.20035]
[1778246089521,29.11,79651.39,0.0,-0.77623,0.00013,24.23855]
[1778246090532,29.11,79656.77,0.0,-0.77554,0.00013,24.28258]
[1778246093562,29.11,79662.01,0.0,-0.77486,0.00013,24.32615]
[1778246098588,29.13,79670.4,0.0,-0.7737,0.00013,24.39937]
[1778246099596,29.13,79672.59,0.0,-0.77342,0.00013,24.41736]
[1778246104634,29.13,79672.21,0.0,-0.77344,0.00013,24.41549]
[1778246107655,29.13,79677.49,0.0,-0.77276,0.00013,24.45861]
[1778246109680,29.13,79685.62,0.0,-0.77172,0.00013,24.52435]
[1778246110680,29.13,79699.71,0.0,-0.7699,0.00013,24.63773]
[1778246111689,29.13,79705.55,0.0,-0.76915,0.00013,24.68471]
[1778246113701,29.13,79708.42,0.0,-0.76877,0.00013,24.70802]
[1778246117729,29.13,79715.29,0.0,-0.76788,0.00013,24.76348]
[1778246118738,29.13,79720.62,0.0,-0.76719,0.00013,24.80608]
[1778246119743,29.13,79729.05,0.0,-0.76609,0.00013,24.87323]
[1778246120752,29.13,79731.33,0.0,-0.76579,0.00013,24.89149]
[1778246122769,29.13,79737.76,0.0,-0.76496,0.00013,24.94276]
[1778246123774,29.13,79747.11,0.0,-0.76374,0.00013,25.01691]
[1778246124781,29.13,79750.98,0.0,-0.76323,0.00013,25.04753]
[1778246126794,29.14,79750.0,0.0,-0.76336,0.00013,25.04002]
[1778246131830,29.14,79753.47,0.0,-0.76292,0.00013,25.0644]
[1778246132837,29.14,79761.48,0.0,-0.76187,0.00013,25.12761]
[1778246133844,29.14,79764.93,0.0,-0.76142,0.00013,25.15494]
[1778246136865,29.14,79771.05,0.0,-0.76061,0.00013,25.20339]
[1778246137872,29.14,79762.66,0.0,-0.76171,0.00013,25.13731]
[1778246138879,29.14,79754.96,0.0,-0.76272,0.00013,25.07657]
[1778246139886,29.14,79754.01,0.0,-0.76284,0.00013,25.06902]
[1778246140895,29.14,79747.65,0.0,-0.76367,0.00013,25.01871]
[1778246142918,29.14,79742.27,0.0,-0.76438,0.00013,24.97579]
[1778246144924,29.14,79747.94,0.0,-0.76365,0.00013,25.02014]
[1778246146939,29.13,79746.27,0.0,-0.76387,0.00013,25.00676]
[1778246149960,29.13,79751.49,0.0,-0.7632,0.00013,25.04751]
[1778246151973,29.13,79755.53,0.0,-0.76267,0.00013,25.07909]
[1778246157009,29.13,79762.71,0.0,-0.76175,0.00013,25.1349]
[1778246159023,29.13,79764.05,0.0,-0.76158,0.00013,25.14505]
[1778246161037,29.13,79770.94,0.0,-0.76068,0.00013,25.19922]
[1778246166074,29.13,79766.87,0.0,-0.76122,0.00013,25.16678]
[1778246167079,29.13,79761.61,0.0,-0.76191,0.00013,25.12511]
[1778246168086,29.13,79755.77,0.0,-0.76268,0.00013,25.07884]
[1778246173121,29.13,79758.03,0.0,-0.7624,0.00013,25.09598]
[1778246174129,29.13,79765.62,0.0,-0.76141,0.00013,25.1556]
[1778246175136,29.13,79771.9,0.0,-0.76059,0.00013,25.20473]
[1778246179163,29.12,79774.26,0.0,-0.7603,0.00013,25.22218]
[1778246180170,29.12,79782.76,0.0,-0.75918,0.00013,25.28889]
[1778246181179,29.12,79785.24,0.0,-0.75886,0.00013,25.30822]
[1778246183194,29.12,79797.86,0.0,-0.7572,0.00013,25.40663]
[1778246184200,29.12,79803.24,0.0,-0.75649,0.00013,25.44839]
[1778246189236,29.12,79798.67,0.0,-0.75711,0.00013,25.41153]
[1778246194271,29.12,79795.24,0.0,-0.75761,0.00013,25.38015]
[1778246199306,29.11,79797.75,0.0,-0.75729,0.00013,25.39883]
[1778246204341,29.11,79799.55,0.0,-0.75707,0.00013,25.41198]
[1778246209376,29.11,79793.76,0.0,-0.75785,0.00013,25.36583]
[1778246211390,29.11,79785.8,0.0,-0.75891,0.00013,25.30295]
[1778246214412,29.11,79790.98,0.0,-0.75824,0.00013,25.34287]
[1778246218441,29.11,79796.32,0.0,-0.75755,0.00013,25.3836]
[1778246223477,29.1,79795.25,0.0,-0.75772,0.00013,25.37387]
[1778246228516,29.1,79801.3,0.0,-0.75694,0.00013,25.41995]
[1778246233550,29.1,79800.33,0.0,-0.75708,0.00013,25.4115]
[1778246238585,29.1,79803.43,0.0,-0.75669,0.00013,25.43492]
[1778246243622,29.09,79803.43,0.0,-0.7567,0.00013,25.43397]
[1778246248657,29.09,79807.52,0.0,-0.75618,0.00013,25.46492]
[1778246253692,29.09,79800.23,0.0,-0.75718,0.00013,25.40349]
[1778246256713,29.09,79793.93,0.0,-0.75802,0.00013,25.3538]
[1778246259735,29.09,79788.34,0.0,-0.75877,0.00013,25.30972]
[1778246261749,29.09,79784.42,0.0,-0.75929,0.00013,25.2786]
[1778246266785,29.08,79791.13,0.0,-0.75842,0.00013,25.33042]
[1778246269805,29.08,79797.23,0.0,-0.75762,0.00013,25.37792]
[1778246274839,29.08,79798.61,0.0,-0.75745,0.00013,25.38798]
[1778246279875,29.08,79800.26,0.0,-0.75724,0.00013,25.40018]
[1778246284909,29.08,79799.98,0.0,-0.75729,0.00013,25.39726]
[1778246289945,29.08,79801.17,0.0,-0.75715,0.00013,25.40583]
[1778246293973,29.08,79809.79,0.0,-0.75601,0.00013,25.47253]
[1778246296994,29.08,79799.37,0.0,-0.75741,0.00013,25.39054]
[1778246298003,29.07,79785.71,0.0,-0.75922,0.00013,25.28321]
[1778246299008,29.07,79776.56,0.0,-0.76042,0.00013,25.21111]
[1778246300019,29.07,79775.64,0.0,-0.76055,0.00013,25.2038]
[1778246301023,29.07,79770.33,0.0,-0.76124,0.00013,25.16189]
[1778246302030,29.07,79761.61,0.0,-0.76239,0.00013,25.09281]
[1778246303037,29.07,79756.4,0.0,-0.76308,0.00013,25.05138]
[1778246308072,29.07,79765.03,0.0,-0.76197,0.00013,25.11853]
[1778246313107,29.07,79761.98,0.0,-0.7624,0.00013,25.09019]
[1778246317138,29.07,79756.06,0.0,-0.76318,0.00013,25.04294]
[1778246322174,29.07,79757.83,0.0,-0.76296,0.00013,25.05648]
[1778246327208,29.07,79758.7,0.0,-0.76285,0.00013,25.06281]
[1778246332276,29.06,79757.94,0.0,-0.76296,0.00013,25.05615]
[1778246336307,29.06,79749.27,0.0,-0.76411,0.00013,24.98694]
[1778246337312,29.06,79743.27,0.0,-0.76489,0.00013,24.93892]
[1778246338317,29.06,79734.86,0.0,-0.76599,0.00013,24.87168]
[1778246339324,29.06,79736.33,0.0,-0.76581,0.00013,24.88316]
[1778246344363,29.06,79730.3,0.0,-0.76661,0.00013,24.83391]
[1778246349397,29.06,79735.44,0.0,-0.76596,0.00013,24.87411]
[1778246351413,29.06,79743.21,0.0,-0.76495,0.00013,24.93567]
[1778246352419,29.06,79753.44,0.0,-0.76361,0.00013,25.01687]
[1778246353428,29.06,79755.26,0.0,-0.76338,0.00013,25.03132]
[1778246355443,29.06,79768.39,0.0,-0.76166,0.00013,25.13517]
[1778246357292,29.06,79770.11,0.0,-0.76144,0.00013,25.14848]
[1778246362489,29.05,79768.57,0.0,-0.76165,0.00013,25.13557]
[1778246367529,29.05,79768.32,0.0,-0.7617,0.00013,25.13286]
[1778246372564,29.05,79768.93,0.0,-0.76165,0.00013,25.13333]
[1778246377600,29.05,79764.68,0.0,-0.76222,0.00013,25.0991]
[1778246379613,29.05,79755.62,0.0,-0.76341,0.00013,25.02697]
[1778246381633,29.05,79749.64,0.0,-0.7642,0.00013,24.97927]
[1778246386671,29.05,79744.66,0.0,-0.76486,0.00013,24.93896]
[1778246391701,29.05,79740.45,0.0,-0.76542,0.00013,24.90489]
[1778246392711,29.05,79746.64,0.0,-0.76461,0.00013,24.95411]
[1778246393718,29.05,79753.23,0.0,-0.76375,0.00013,25.00638]
[1778246395735,29.04,79758.91,0.0,-0.76301,0.00013,25.05125]
[1778246400765,29.04,79760.64,0.0,-0.7628,0.00013,25.06428]
[1778246403787,29.04,79766.44,0.0,-0.76205,0.00013,25.10979]
[1778246405804,29.04,79771.79,0.0,-0.76135,0.00013,25.15185]
[1778246406813,29.04,79779.93,0.0,-0.76028,0.00013,25.216]
[1778246407817,29.04,79780.35,0.0,-0.76022,0.00013,25.2193]
[1778246410839,29.04,79788.12,0.0,-0.7592,0.00013,25.28041]
[1778246412853,29.04,79791.69,0.0,-0.75873,0.00013,25.30828]
[1778246413859,29.04,79784.08,0.0,-0.75974,0.00013,25.24831]
[1778246414866,29.04,79782.53,0.0,-0.75994,0.00013,25.2359]
[1778246419902,29.04,79780.6,0.0,-0.76021,0.00013,25.22011]
[1778246424937,29.04,79782.37,0.0,-0.75999,0.00013,25.23327]
[1778246429972,29.04,79782.89,0.0,-0.75994,0.00013,25.23638]
[1778246435010,29.03,79784.38,0.0,-0.75978,0.00013,25.2436]
[1778246440047,29.03,79788.17,0.0,-0.7593,0.00013,25.27237]
[1778246445077,29.03,79776.98,0.0,-0.76079,0.00013,25.18297]
[1778246446084,29.03,79760.5,0.0,-0.76297,0.00013,25.05219]
[1778246447091,29.03,79759.85,0.0,-0.76306,0.00013,25.04678]
[1778246452126,29.02,79764.64,0.0,-0.76245,0.00013,25.08343]
[1778246457161,29.02,79766.61,0.0,-0.76222,0.00013,25.09748]
[1778246462196,29.02,79758.94,0.0,-0.76325,0.00013,25.03509]
[1778246463204,29.02,79749.0,0.0,-0.76456,0.00013,24.95569]
[1778246467231,29.01,79753.73,0.0,-0.76396,0.00013,24.99241]
[1778246469246,29.01,79758.91,0.0,-0.76328,0.00013,25.0332]
[1778246474281,29.01,79756.34,0.0,-0.76366,0.00013,25.01065]
[1778246479318,29.01,79752.51,0.0,-0.76419,0.00013,24.97847]
[1778246480323,29.0,79753.62,0.0,-0.76405,0.00013,24.98693]
[1778246485360,29.0,79756.28,0.0,-0.76373,0.00013,25.00632]
[1778246487374,29.0,79762.04,0.0,-0.76299,0.00013,25.05151]
[1778246492407,29.0,79763.58,0.0,-0.76283,0.00013,25.05862]
[1778246497442,28.99,79761.36,0.0,-0.76315,0.00013,25.03951]
[1778246499456,28.99,79756.94,0.0,-0.76374,0.00013,25.00389]
[1778246503484,28.99,79746.75,0.0,-0.76509,0.00013,24.92161]
[1778246506505,28.99,79746.52,0.0,-0.76514,0.00013,24.91893]
[1778246511540,28.98,79748.07,0.0,-0.76496,0.00013,24.92988]
[1778246514561,28.98,79754.01,0.0,-0.7642,0.00013,24.97627]
[1778246519595,28.98,79755.36,0.0,-0.76405,0.00013,24.98531]
[1778246524631,28.97,79756.38,0.0,-0.76394,0.00013,24.99169]
[1778246529666,28.97,79756.89,0.0,-0.76391,0.00013,24.99401]
[1778246534702,28.97,79751.51,0.0,-0.76464,0.00013,24.94942]
[1778246536715,28.97,79745.05,0.0,-0.7655,0.00013,24.89732]
[1778246538560,28.97,79739.79,0.0,-0.76619,0.00013,24.85481]
[1778246540744,28.96,79731.9,0.0,-0.76722,0.00013,24.79131]
[1778246545777,28.96,79730.88,0.0,-0.76737,0.00013,24.78238]
[1778246550813,28.96,79731.22,0.0,-0.76734,0.00013,24.78429]
[1778246555847,28.96,79730.6,0.0,-0.76745,0.00013,24.77501]
[1778246559876,28.96,79735.7,0.0,-0.7668,0.00013,24.81536]
[1778246562896,28.96,79738.18,0.0,-0.76648,0.00013,24.83473]
[1778246567932,28.96,79741.03,0.0,-0.76613,0.00013,24.85663]
[1778246568939,28.96,79747.43,0.0,-0.76529,0.00013,24.9077]
[1778246570953,28.95,79753.32,0.0,-0.76453,0.00013,24.9544]
[1778246575988,28.95,79756.37,0.0,-0.76414,0.00013,24.97782]
[1778246581024,28.95,79756.33,0.0,-0.76416,0.00013,24.97659]
[1778246586062,28.95,79752.48,0.0,-0.76468,0.00013,24.94504]
[1778246591095,28.95,79754.04,0.0,-0.76449,0.00013,24.95672]
[1778246593109,28.95,79759.16,0.0,-0.76383,0.00013,24.9972]
[1778246596130,28.95,79766.51,0.0,-0.76287,0.00013,25.05502]
[1778246601166,28.94,79766.98,0.0,-0.76282,0.00013,25.05791]
[1778246602172,28.94,79759.86,0.0,-0.76376,0.00013,25.00113]
[1778246603179,28.94,79751.04,0.0,-0.76492,0.00013,24.93058]
[1778246604186,28.94,79750.14,0.0,-0.76504,0.00013,24.92312]
[1778246609222,28.94,79749.92,0.0,-0.76509,0.00013,24.92011]
[1778246614256,28.94,79751.25,0.0,-0.76496,0.00013,24.92589]
[1778246619291,28.93,79754.09,0.0,-0.76461,0.00013,24.94723]
[1778246624326,28.93,79755.96,0.0,-0.76439,0.00013,24.9607]
[1778246629361,28.93,79755.34,0.0,-0.7645,0.00013,24.95406]
[1778246634396,28.92,79756.74,0.0,-0.76435,0.00013,24.9638]
[1778246640438,28.92,79757.3,0.0,-0.7643,0.00013,24.96654]
[1778246642452,28.92,79763.96,0.0,-0.76343,0.00013,25.01921]
[1778246644466,28.92,79767.75,0.0,-0.76294,0.00013,25.04896]
[1778246646480,28.92,79759.06,0.0,-0.76409,0.00013,24.97929]
[1778246648495,28.92,79754.95,0.0,-0.76464,0.00013,24.94618]
[1778246651515,28.92,79748.13,0.0,-0.76554,0.00013,24.89096]
[1778246653529,28.91,79744.46,0.0,-0.76603,0.00013,24.86114]
[1778246658564,28.91,79742.07,0.0,-0.76636,0.00013,24.84104]
[1778246663599,28.91,79742.0,0.0,-0.76638,0.00013,24.83956]
[1778246668633,28.91,79742.05,0.0,-0.76639,0.00013,24.83906]
[1778246673669,28.91,79741.86,0.0,-0.76646,0.00013,24.83302]
[1778246678703,28.9,79742.02,0.0,-0.76645,0.00013,24.83339]
[1778246683740,28.9,79742.13,0.0,-0.76645,0.00013,24.83334]
[1778246689614,28.9,79743.66,0.0,-0.76627,0.00013,24.84449]
[1778246699684,28.9,79744.15,0.0,-0.76624,0.00013,24.84644]
[1778246701882,28.9,79736.17,0.0,-0.76729,0.00013,24.78203]
[1778246702907,28.89,79734.95,0.0,-0.76745,0.00013,24.7721]
[1778246703970,28.89,79727.45,0.0,-0.76843,0.00013,24.71168]
[1778246704928,28.89,79723.03,0.0,-0.76901,0.00013,24.67573]
[1778246705930,28.89,79716.12,0.0,-0.76991,0.00013,24.61992]
[1778246709759,28.89,79705.87,0.0,-0.77124,0.00013,24.53695]
[1778246714995,28.89,79700.56,0.0,-0.77192,0.00013,24.49404]
[1778246720029,28.89,79698.85,0.0,-0.77214,0.00013,24.4803]
[1778246722043,28.89,79689.12,0.0,-0.77339,0.00013,24.40129]
[1778246724057,28.89,79686.88,0.0,-0.77368,0.00013,24.38303]
[1778246729092,28.89,79684.69,0.0,-0.77396,0.00013,24.36521]
[1778246734127,28.89,79688.24,0.0,-0.77353,0.00013,24.39037]
[1778246739162,28.89,79692.31,0.0,-0.77301,0.00013,24.42358]
[1778246744196,28.89,79690.56,0.0,-0.77322,0.00013,24.40984]
[1778246750240,28.9,79688.18,0.0,-0.77352,0.00013,24.39109]
[1778246755273,28.9,79687.18,0.0,-0.77364,0.00013,24.38343]
[1778246759302,28.9,79693.01,0.0,-0.77289,0.00013,24.43109]
[1778246764343,28.9,79694.07,0.0,-0.77275,0.00013,24.43982]
[1778246769378,28.9,79693.92,0.0,-0.77276,0.00013,24.43869]
[1778246773406,28.9,79688.69,0.0,-0.77344,0.00013,24.39634]
[1778246775420,28.9,79684.99,0.0,-0.77391,0.00013,24.36644]
[1778246780467,28.9,79683.53,0.0,-0.77409,0.00013,24.35517]
[1778246781466,28.9,79676.84,0.0,-0.77495,0.00013,24.30065]
[1778246782474,28.9,79663.69,0.0,-0.77663,0.00013,24.19321]
[1778246783479,28.9,79653.54,0.0,-0.77792,0.00013,24.11022]
[1778246784486,28.9,79653.51,0.0,-0.77793,0.00013,24.10987]
[1778246789523,28.9,79653.61,0.0,-0.77792,0.00013,24.11022]
[1778246794557,28.9,79659.96,0.0,-0.77714,0.00013,24.15832]
[1778246799593,28.9,79656.72,0.0,-0.77756,0.00013,24.13163]
[1778246804628,28.9,79658.83,0.0,-0.77729,0.00013,24.14891]
[1778246809663,28.9,79661.26,0.0,-0.77698,0.00013,24.16861]
[1778246814699,28.9,79664.88,0.0,-0.77652,0.00013,24.19804]
[1778246819733,28.9,79661.89,0.0,-0.77691,0.00013,24.17331]
[1778246820830,28.9,79654.26,0.0,-0.77788,0.00013,24.11084]
[1778246821753,28.9,79639.17,0.0,-0.7798,0.00013,23.98713]
[1778246822755,28.9,79636.02,0.0,-0.7802,0.00013,23.9612]
[1778246824770,28.9,79639.42,0.0,-0.77976,0.00013,23.98928]
[1778246825779,28.9,79645.76,0.0,-0.77895,0.00013,24.04161]
[1778246826786,28.9,79651.59,0.0,-0.77821,0.00013,24.08963]
[1778246827791,28.9,79660.06,0.0,-0.77713,0.00013,24.1592]
[1778246828798,28.9,79661.07,0.0,-0.777,0.00013,24.16764]
[1778246829806,28.9,79669.1,0.0,-0.77597,0.00013,24.23339]
[1778246830812,28.9,79672.23,0.0,-0.77557,0.00013,24.25901]
[1778246833833,28.9,79677.24,0.0,-0.77492,0.00013,24.29999]
[1778246836859,28.9,79671.65,0.0,-0.77564,0.00013,24.25452]
[1778246837861,28.9,79665.93,0.0,-0.77637,0.00013,24.20785]
[1778246838868,28.9,79657.28,0.0,-0.77747,0.00013,24.13712]
[1778246839876,28.9,79655.46,0.0,-0.7777,0.00013,24.12226]
[1778246841889,28.9,79649.02,0.0,-0.77852,0.00013,24.06964]
[1778246845918,28.9,79643.11,0.0,-0.77926,0.00013,24.02159]
[1778246847932,28.9,79649.39,0.0,-0.77846,0.00013,24.07328]
[1778246849946,28.9,79653.12,0.0,-0.77799,0.00013,24.10395]
[1778246852969,28.9,79646.77,0.0,-0.77881,0.00013,24.04839]
[1778246853976,28.9,79632.29,0.0,-0.78065,0.00013,23.92947]
[1778246859011,28.9,79632.83,0.0,-0.78058,0.00013,23.93408]
[1778246864048,28.9,79641.54,0.0,-0.77947,0.00013,24.00609]
[1778246869087,28.9,79644.35,0.0,-0.7791,0.00013,24.03008]
[1778246874122,28.91,79642.48,0.0,-0.77932,0.00013,24.0157]
[1778246879156,28.91,79645.46,0.0,-0.77893,0.00013,24.04104]
[1778246884191,28.91,79646.09,0.0,-0.77883,0.00013,24.04703]
[1778246889228,28.91,79643.55,0.0,-0.77914,0.00013,24.02714]
[1778246894263,28.91,79645.5,0.0,-0.77888,0.00013,24.04397]
[1778246899299,28.91,79628.8,0.0,-0.781,0.00013,23.90674]
[1778246900306,28.91,79615.93,0.0,-0.78261,0.00013,23.80097]
[1778246905341,28.91,79613.7,0.0,-0.78288,0.00013,23.78345]
[1778246910376,28.92,79614.14,0.0,-0.78281,0.00013,23.78769]
[1778246915427,28.92,79612.82,0.0,-0.78299,0.00013,23.77387]
[1778246920450,28.92,79616.29,0.0,-0.78255,0.00013,23.80316]
[1778246925485,28.92,79620.42,0.0,-0.78202,0.00013,23.83749]
[1778246930525,28.92,79619.21,0.0,-0.78217,0.00013,23.82777]
[1778246935565,28.92,79622.8,0.0,-0.78171,0.00013,23.85762]
[1778246940598,28.92,79619.99,0.0,-0.78206,0.00013,23.83463]
[1778246945632,28.92,79623.15,0.0,-0.78166,0.00013,23.86078]
[1778246950673,28.92,79613.96,0.0,-0.78282,0.00013,23.78509]
[1778246955712,28.92,79607.1,0.0,-0.78367,0.00013,23.72899]
[1778246960748,28.92,79607.0,0.0,-0.78368,0.00013,23.7288]
[1778246965783,28.92,79603.26,0.0,-0.78413,0.00013,23.69864]
[1778246970817,28.93,79602.38,0.0,-0.78423,0.00013,23.69232]
[1778246975853,28.93,79599.61,0.0,-0.78458,0.00012,23.66683]
[1778246980889,28.93,79601.58,0.0,-0.78432,0.00013,23.68419]
[1778246985923,28.93,79604.93,0.0,-0.78388,0.00013,23.71288]
[1778246990962,28.93,79609.06,0.0,-0.78335,0.00013,23.74778]
[1778246995993,28.93,79606.21,0.0,-0.7837,0.00013,23.72505]
[1778247001037,28.94,79608.61,0.0,-0.78338,0.00013,23.74583]
[1778247002044,28.94,79614.55,0.0,-0.78263,0.00013,23.79496]
[1778247004057,28.94,79617.19,0.0,-0.7823,0.00013,23.8169]
[1778247007084,28.94,79624.17,0.0,-0.78141,0.00013,23.87462]
[1778247008093,28.94,79635.92,0.0,-0.77993,0.00013,23.97131]
[1778247009099,28.94,79642.15,0.0,-0.77914,0.00013,24.02247]
[1778247012121,28.94,79632.45,0.0,-0.78036,0.00013,23.94322]
[1778247014134,28.94,79626.79,0.0,-0.78107,0.00013,23.89692]
[1778247019176,28.94,79623.09,0.0,-0.78153,0.00013,23.86713]
[1778247024211,28.94,79628.01,0.0,-0.7809,0.00013,23.90804]
[1778247026224,28.94,79637.64,0.0,-0.77968,0.00013,23.98743]
[1778247027231,28.95,79640.25,0.0,-0.77929,0.00013,24.01267]
[1778247028238,28.95,79647.22,0.0,-0.7784,0.00013,24.06971]
[1778247033275,28.95,79641.45,0.0,-0.77914,0.00013,24.02018]
[1778247037301,28.95,79633.38,0.0,-0.78014,0.00013,23.95495]
[1778247039316,28.95,79626.29,0.0,-0.78103,0.00013,23.89739]
[1778247041329,28.96,79633.45,0.0,-0.78011,0.00013,23.9567]
[1778247046366,28.96,79637.81,0.0,-0.77955,0.00013,23.99346]
[1778247048385,28.96,79644.82,0.0,-0.77865,0.00013,24.05125]
[1778247049387,28.96,79656.24,0.0,-0.7772,0.00013,24.14485]
[1778247050392,28.96,79661.42,0.0,-0.77653,0.00013,24.18736]
[1778247052410,28.96,79669.96,0.0,-0.77544,0.00013,24.25731]
[1778247057442,28.96,79666.12,0.0,-0.77591,0.00013,24.22691]
[1778247060465,28.96,79650.92,0.0,-0.77784,0.00013,24.10322]
[1778247061496,28.96,79633.82,0.0,-0.78001,0.00013,23.9632]
[1778247062486,28.96,79624.5,0.0,-0.78119,0.00013,23.88679]
[1778247063491,28.96,79621.77,0.0,-0.78152,0.00013,23.86482]
[1778247064499,28.96,79629.17,0.0,-0.78059,0.00013,23.92557]
[1778247065505,28.96,79646.22,0.0,-0.77843,0.00013,24.06543]
[1778247066519,28.96,79651.57,0.0,-0.77775,0.00013,24.1095]
[1778247068532,28.96,79636.68,0.0,-0.77963,0.00013,23.98788]
[1778247069534,28.97,79625.51,0.0,-0.78104,0.00013,23.89641]
[1778247071547,28.97,79631.39,0.0,-0.78029,0.00013,23.94514]
[1778247073561,28.97,79638.33,0.0,-0.77941,0.00013,24.00222]
[1778247074579,28.97,79646.91,0.0,-0.77832,0.00013,24.07266]
[1778247075579,28.97,79656.33,0.0,-0.77712,0.00013,24.14957]
[1778247076588,28.97,79655.2,0.0,-0.77726,0.00013,24.14036]
[1778247077608,28.97,79661.55,0.0,-0.77646,0.00013,24.19213]
[1778247079615,28.97,79671.85,0.0,-0.7751,0.00013,24.2785]
[1778247080623,28.97,79670.12,0.0,-0.77532,0.00013,24.26478]
[1778247084650,28.97,79676.1,0.0,-0.77454,0.00013,24.31405]
[1778247089685,28.98,79669.75,0.0,-0.77534,0.00013,24.26321]
[1778247092706,28.98,79667.61,0.0,-0.77562,0.00013,24.24287]
[1778247095727,28.98,79674.75,0.0,-0.7747,0.00013,24.30161]
[1778247097741,28.98,79678.38,0.0,-0.77423,0.00013,24.33148]
[1778247101769,28.98,79667.21,0.0,-0.77565,0.00013,24.24141]
[1778247102776,28.98,79662.33,0.0,-0.77627,0.00013,24.20182]
[1778247107811,28.98,79660.59,0.0,-0.77648,0.00013,24.18845]
[1778247109825,28.98,79668.33,0.0,-0.77548,0.00013,24.2519]
[1778247110832,28.98,79676.84,0.0,-0.77439,0.00013,24.32118]
[1778247111838,28.98,79682.64,0.0,-0.77365,0.00013,24.36831]
[1778247116874,28.98,79683.75,0.0,-0.7735,0.00013,24.37769]
[1778247119900,28.98,79692.44,0.0,-0.77238,0.00013,24.44812]
[1778247122925,28.99,79696.46,0.0,-0.77186,0.00013,24.48075]
[1778247125942,28.99,79703.79,0.0,-0.77091,0.00013,24.53991]
[1778247130977,28.99,79708.18,0.0,-0.77035,0.00013,24.57533]
[1778247135012,28.99,79698.77,0.0,-0.77156,0.00013,24.49962]
[1778247136014,28.99,79697.58,0.0,-0.77171,0.00013,24.48996]
[1778247137020,28.99,79705.23,0.0,-0.77072,0.00013,24.55172]
[1778247138027,28.99,79709.5,0.0,-0.77017,0.00013,24.586]
[1778247141050,28.99,79715.29,0.0,-0.76943,0.00013,24.6325]
[1778247144071,28.99,79730.09,0.0,-0.7675,0.00013,24.75163]
[1778247145079,28.99,79741.04,0.0,-0.76607,0.00013,24.83923]
[1778247146086,28.99,79740.2,0.0,-0.76619,0.00013,24.83242]
[1778247147092,28.99,79731.0,0.0,-0.76739,0.00013,24.75874]
[1778247148099,28.99,79718.8,0.0,-0.76897,0.00013,24.6608]
[1778247149106,28.99,79719.07,0.0,-0.76894,0.00013,24.663]
[1778247152127,28.99,79725.26,0.0,-0.76815,0.00013,24.70919]
[1778247153135,28.99,79733.51,0.0,-0.76708,0.00013,24.77535]
[1778247154141,28.99,79737.33,0.0,-0.76658,0.00013,24.80591]
[1778247159176,28.99,79734.07,0.0,-0.76701,0.00013,24.77976]
[1778247164211,28.99,79721.27,0.0,-0.76867,0.00013,24.67735]
[1778247165219,28.99,79717.49,0.0,-0.76916,0.00013,24.64691]
[1778247167232,28.99,79715.09,0.0,-0.76947,0.00013,24.62756]
[1778247172271,28.99,79718.25,0.0,-0.76906,0.00013,24.65287]
[1778247176301,28.99,79709.24,0.0,-0.77023,0.00013,24.58041]
[1778247177306,28.99,79704.22,0.0,-0.77088,0.00013,24.53998]
[1778247178315,28.99,79702.12,0.0,-0.77115,0.00013,24.5231]
[1778247183226,28.99,79696.09,0.0,-0.77193,0.00013,24.47436]
[1778247186369,28.99,79704.58,0.0,-0.77083,0.00013,24.54317]
[1778247188405,28.99,79712.79,0.0,-0.76976,0.00013,24.60959]
[1778247189394,28.99,79718.57,0.0,-0.76901,0.00013,24.65629]
[1778247190397,28.99,79732.14,0.0,-0.76724,0.00013,24.76523]
[1778247191407,28.99,79730.81,0.0,-0.76742,0.00013,24.75457]
[1778247194427,28.99,79723.98,0.0,-0.7683,0.00013,24.6999]
[1778247196444,28.99,79717.31,0.0,-0.76917,0.00013,24.64636]
[1778247198455,28.99,79714.91,0.0,-0.76948,0.00013,24.62708]
[1778247200469,28.99,79723.37,0.0,-0.76838,0.00013,24.69506]
[1778247203490,28.99,79729.02,0.0,-0.76764,0.00013,24.74082]
[1778247206512,28.99,79733.54,0.0,-0.76704,0.00013,24.77757]
[1778247209533,28.99,79727.27,0.0,-0.76785,0.00013,24.72789]
[1778247214568,28.99,79728.84,0.0,-0.76765,0.00013,24.738]
[1778247219604,29.0,79731.34,0.0,-0.7673,0.00013,24.75909]
[1778247225646,29.0,79729.56,0.0,-0.76753,0.00013,24.74528]
[1778247230681,29.0,79730.1,0.0,-0.76745,0.00013,24.75]
[1778247235716,29.0,79732.82,0.0,-0.76709,0.00013,24.77217]
[1778247240753,29.0,79748.34,0.0,-0.76506,0.00013,24.89667]
[1778247241761,29.0,79758.26,0.0,-0.76376,0.00013,24.97562]
[1778247242773,29.0,79759.96,0.0,-0.76353,0.00013,24.98924]
[1778247247804,29.0,79753.78,0.0,-0.76434,0.00013,24.94025]
[1778247250824,29.0,79747.64,0.0,-0.76515,0.00013,24.89102]
[1778247252839,29.0,79754.94,0.0,-0.7642,0.00013,24.9489]
[1778247253845,29.0,79761.0,0.0,-0.7634,0.00013,24.99713]
[1778247254852,29.0,79762.5,0.0,-0.7632,0.00013,25.00905]
[1778247258880,29.0,79774.26,0.0,-0.76166,0.00013,25.10214]
[1778247259887,29.0,79787.98,0.0,-0.75985,0.00013,25.21044]
[1778247260894,29.0,79789.14,0.0,-0.7597,0.00013,25.21953]
[1778247264926,29.0,79798.5,0.0,-0.75846,0.00013,25.29296]
[1778247266938,29.0,79790.81,0.0,-0.75949,0.00013,25.23214]
[1778247271974,28.99,79795.88,0.0,-0.75886,0.00013,25.26743]
[1778247272981,28.99,79803.6,0.0,-0.75783,0.00013,25.32804]
[1778247273987,28.99,79809.57,0.0,-0.75704,0.00013,25.37475]
[1778247276002,28.99,79816.97,0.0,-0.75606,0.00013,25.43234]
[1778247279022,28.99,79805.09,0.0,-0.75766,0.00013,25.33853]
[1778247280032,28.99,79795.09,0.0,-0.75899,0.00013,25.25963]
[1778247281036,28.99,79787.08,0.0,-0.76005,0.00013,25.19628]
[1778247284057,28.99,79792.82,0.0,-0.7593,0.00013,25.24083]
[1778247288085,28.99,79783.12,0.0,-0.7606,0.00013,25.16345]
[1778247292113,28.99,79790.67,0.0,-0.75962,0.00013,25.22239]
[1778247293120,28.99,79797.44,0.0,-0.75872,0.00013,25.27559]
[1778247294128,28.99,79804.67,0.0,-0.75776,0.00013,25.33236]
[1778247298155,28.98,79798.31,0.0,-0.75861,0.00013,25.28211]
[1778247303191,28.98,79801.63,0.0,-0.75818,0.00013,25.30785]
[1778247306212,28.98,79795.78,0.0,-0.75897,0.00013,25.26094]
[1778247308228,28.98,79788.49,0.0,-0.75994,0.00013,25.20301]
[1778247313263,28.98,79789.08,0.0,-0.75988,0.00013,25.20673]
[1778247315276,28.98,79798.27,0.0,-0.75867,0.00013,25.27874]
[1778247320312,28.98,79796.65,0.0,-0.7589,0.00013,25.2652]
[1778247321318,28.98,79789.35,0.0,-0.75987,0.00013,25.20759]
[1778247326354,28.98,79781.33,0.0,-0.76093,0.00013,25.14404]
[1778247327361,28.98,79774.93,0.0,-0.76178,0.00013,25.09341]
[1778247329376,28.98,79764.24,0.0,-0.76318,0.00013,25.00865]
[1778247330383,28.98,79757.78,0.0,-0.76403,0.00013,24.95713]
[1778247332395,28.98,79748.38,0.0,-0.76529,0.00013,24.87859]
[1778247334411,28.98,79763.83,0.0,-0.76326,0.00013,25.0016]
[1778247335417,28.97,79771.52,0.0,-0.76225,0.00013,25.06252]
[1778247337431,28.97,79777.42,0.0,-0.76147,0.00013,25.1092]
[1778247341460,28.98,79786.02,0.0,-0.76034,0.00013,25.17731]
[1778247342468,28.97,79794.07,0.0,-0.75927,0.00013,25.24075]
[1778247345486,28.97,79787.85,0.0,-0.7601,0.00013,25.19153]
[1778247350522,28.97,79779.44,0.0,-0.76122,0.00013,25.12466]
[1778247351529,28.97,79771.46,0.0,-0.76227,0.00013,25.06126]
[1778247352538,28.97,79770.16,0.0,-0.76245,0.00013,25.05083]
[1778247357572,28.97,79775.05,0.0,-0.76181,0.00013,25.08918]
[1778247361599,28.97,79766.52,0.0,-0.76293,0.00013,25.02164]
[1778247362633,28.97,79763.07,0.0,-0.76338,0.00013,24.99426]
[1778247366648,28.97,79775.7,0.0,-0.76172,0.00013,25.09451]
[1778247367656,28.97,79782.73,0.0,-0.76079,0.00013,25.15005]
[1778247368660,28.97,79786.84,0.0,-0.76025,0.00013,25.18244]
[1778247371683,28.97,79791.53,0.0,-0.75963,0.00013,25.21934]
[1778247376725,28.97,79785.12,0.0,-0.76049,0.00013,25.16848]
[1778247377732,28.97,79782.23,0.0,-0.76087,0.00013,25.14553]
[1778247378734,28.97,79776.98,0.0,-0.76156,0.00013,25.1039]
[1778247382767,28.97,79783.22,0.0,-0.76074,0.00013,25.15329]
[1778247384779,28.97,79786.25,0.0,-0.76034,0.00013,25.1773]
[1778247386796,28.97,79791.79,0.0,-0.7596,0.00013,25.22107]
[1778247387804,28.97,79795.45,0.0,-0.75912,0.00013,25.24993]
[1778247392837,28.97,79795.79,0.0,-0.7591,0.00013,25.24874]
[1778247394850,28.97,79789.62,0.0,-0.75992,0.00013,25.19999]
[1778247396864,28.97,79796.82,0.0,-0.75897,0.00013,25.25678]
[1778247397873,28.97,79790.91,0.0,-0.75975,0.00013,25.21019]
[1778247399885,28.97,79784.03,0.0,-0.76066,0.00013,25.15597]
[1778247401899,28.97,79789.62,0.0,-0.75992,0.00013,25.20021]
[1778247402906,28.97,79795.15,0.0,-0.75918,0.00013,25.2438]
[1778247404920,28.97,79800.65,0.0,-0.75846,0.00013,25.28699]
[1778247409955,28.97,79802.49,0.0,-0.75822,0.00013,25.30103]
[1778247414990,28.97,79803.61,0.0,-0.75808,0.00013,25.30954]
[1778247420027,28.97,79802.45,0.0,-0.75823,0.00013,25.30022]
[1778247423046,28.97,79792.85,0.0,-0.75951,0.00013,25.22438]
[1778247428081,28.97,79798.4,0.0,-0.75878,0.00013,25.26788]
[1778247429089,28.97,79805.25,0.0,-0.75787,0.00013,25.32164]
[1778247433127,28.97,79811.01,0.0,-0.75711,0.00013,25.36664]
[1778247434125,28.97,79819.08,0.0,-0.75603,0.00013,25.42992]
[1778247435134,28.97,79826.3,0.0,-0.75507,0.00013,25.48633]
[1778247437145,28.97,79820.8,0.0,-0.7558,0.00013,25.44327]
[1778247440166,28.97,79826.68,0.0,-0.75502,0.00013,25.48916]
[1778247444197,28.97,79832.46,0.0,-0.75425,0.00013,25.53406]
[1778247446212,28.97,79824.89,0.0,-0.75526,0.00013,25.4749]
[1778247447220,28.97,79818.78,0.0,-0.75608,0.00013,25.42714]
[1778247452254,28.97,79817.18,0.0,-0.75631,0.00013,25.41145]
[1778247454268,28.97,79823.38,0.0,-0.75548,0.00013,25.46002]
[1778247459304,28.97,79818.15,0.0,-0.75617,0.00013,25.4193]
[1778247461316,28.97,79802.15,0.0,-0.75831,0.00013,25.2935]
[1778247463331,28.97,79792.47,0.0,-0.75959,0.00013,25.21726]
[1778247465344,28.97,79798.27,0.0,-0.75882,0.00013,25.26298]
[1778247469373,28.97,79804.85,0.0,-0.75795,0.00013,25.31484]
[1778247473401,28.97,79797.42,0.0,-0.75894,0.00013,25.25635]
[1778247476422,28.97,79790.59,0.0,-0.75984,0.00013,25.2026]
[1778247479444,28.97,79779.9,0.0,-0.76125,0.00013,25.11812]
[1778247481462,28.97,79765.72,0.0,-0.76312,0.00013,25.00551]
[1778247482468,28.97,79754.79,0.0,-0.76456,0.00013,24.9186]
[1778247483474,28.97,79749.32,0.0,-0.76527,0.00013,24.8751]
[1778247484482,28.97,79739.05,0.0,-0.76662,0.00013,24.79293]
[1778247486496,28.97,79733.15,0.0,-0.76739,0.00013,24.74557]
[1778247491537,28.97,79736.59,0.0,-0.76694,0.00013,24.77295]
[1778247492544,28.97,79744.22,0.0,-0.76595,0.00013,24.83395]
[1778247493549,28.97,79754.85,0.0,-0.76456,0.00013,24.91866]
[1778247495564,28.97,79761.94,0.0,-0.76362,0.00013,24.97544]
[1778247496582,28.97,79767.69,0.0,-0.76286,0.00013,25.02124]
[1778247498593,28.97,79778.12,0.0,-0.76148,0.00013,25.10423]
[1778247499598,28.97,79785.18,0.0,-0.76055,0.00013,25.16005]
[1778247502619,28.97,79790.59,0.0,-0.75984,0.00013,25.20272]
[1778247506666,28.97,79797.76,0.0,-0.75888,0.00013,25.2595]
[1778247507668,28.97,79805.3,0.0,-0.75788,0.00013,25.31877]
[1778247512703,28.97,79812.3,0.0,-0.75697,0.00013,25.37013]
[1778247517737,28.97,79810.98,0.0,-0.75715,0.00013,25.35987]
[1778247522771,28.97,79806.57,0.0,-0.75773,0.00013,25.3254]
[1778247525651,28.97,79799.81,0.0,-0.75863,0.00013,25.27219]
[1778247526799,28.97,79800.95,0.0,-0.75848,0.00013,25.28117]
[1778247528813,28.97,79810.09,0.0,-0.75726,0.00013,25.35324]
[1778247529819,28.97,79818.67,0.0,-0.75611,0.00013,25.42066]
[1778247530828,28.97,79821.81,0.0,-0.75569,0.00013,25.44531]
[1778247532850,28.97,79829.1,0.0,-0.75471,0.00013,25.50248]
[1778247537877,28.97,79823.33,0.0,-0.75548,0.00013,25.45758]
[1778247542912,28.97,79825.14,0.0,-0.75524,0.00013,25.47171]
[1778247544927,28.97,79819.94,0.0,-0.75593,0.00013,25.43105]
[1778247547946,28.97,79817.11,0.0,-0.75631,0.00013,25.40905]
[1778247552982,28.97,79814.4,0.0,-0.75666,0.00013,25.38813]
[1778247554996,28.97,79808.52,0.0,-0.75745,0.00013,25.34191]
[1778247560034,28.97,79808.63,0.0,-0.75744,0.00013,25.34244]
[1778247565070,28.97,79806.58,0.0,-0.75772,0.00013,25.3259]
[1778247570107,28.97,79788.4,0.0,-0.76015,0.00013,25.18205]
[1778247571115,28.97,79781.02,0.0,-0.76114,0.00013,25.12011]
[1778247576149,28.97,79776.46,0.0,-0.76175,0.00013,25.08393]
[1778247581186,28.97,79777.42,0.0,-0.76162,0.00013,25.09161]
[1778247584205,28.97,79771.3,0.0,-0.76243,0.00013,25.04315]
[1778247589240,28.97,79767.42,0.0,-0.76293,0.00013,25.01263]
[1778247590247,28.97,79753.22,0.0,-0.7648,0.00013,24.89947]
[1778247591254,28.97,79740.85,0.0,-0.76642,0.00013,24.80056]
[1778247592262,28.97,79734.82,0.0,-0.76721,0.00013,24.75221]
[1778247597299,28.97,79719.98,0.0,-0.76914,0.00013,24.63295]
[1778247598306,28.97,79714.22,0.0,-0.76988,0.00013,24.58672]
[1778247601327,28.97,79707.92,0.0,-0.77069,0.00013,24.53635]
[1778247603347,28.97,79700.03,0.0,-0.77171,0.00013,24.47281]
[1778247604349,28.97,79681.13,0.0,-0.77414,0.00013,24.31953]
[1778247605359,28.97,79666.72,0.0,-0.77599,0.00013,24.20218]
[1778247606367,28.97,79654.35,0.0,-0.77757,0.00013,24.10132]
[1778247610390,28.97,79644.44,0.0,-0.77882,0.00013,24.02066]
[1778247614422,28.97,79652.62,0.0,-0.77778,0.00013,24.08788]
[1778247615427,28.97,79660.28,0.0,-0.7768,0.00013,24.15047]
[1778247620464,28.97,79667.16,0.0,-0.77592,0.00013,24.20686]
[1778247622476,28.97,79678.74,0.0,-0.77443,0.00013,24.30154]
[1778247625498,28.97,79667.93,0.0,-0.7758,0.00013,24.21426]
[1778247626505,28.97,79662.29,0.0,-0.77652,0.00013,24.16857]
[1778247627513,28.97,79667.8,0.0,-0.77581,0.00013,24.2136]
[1778247629531,28.97,79659.06,0.0,-0.77692,0.00013,24.14264]
[1778247630534,28.97,79653.62,0.0,-0.77761,0.00013,24.09839]
[1778247632549,28.97,79659.86,0.0,-0.77683,0.00013,24.14616]
[1778247636583,28.97,79646.01,0.0,-0.77859,0.00013,24.03362]
[1778247637602,28.97,79631.87,0.0,-0.78037,0.00013,23.91789]
[1778247638599,28.98,79624.13,0.0,-0.78135,0.00013,23.85459]
[1778247640615,28.98,79623.64,0.0,-0.7814,0.00013,23.85108]
[1778247645649,28.98,79628.81,0.0,-0.78073,0.00013,23.89471]
[1778247647660,28.98,79638.05,0.0,-0.77955,0.00013,23.97092]
[1778247649675,28.98,79642.1,0.0,-0.77904,0.00013,24.0044]
[1778247650682,28.98,79652.33,0.0,-0.77774,0.00013,24.0881]
[1778247651688,28.98,79657.2,0.0,-0.77712,0.00013,24.12786]
[1778247653702,28.98,79667.39,0.0,-0.77581,0.00013,24.21111]
[1778247655720,28.98,79681.46,0.0,-0.77401,0.00013,24.32578]
[1778247656728,28.98,79684.93,0.0,-0.77356,0.00013,24.35407]
[1778247660752,28.98,79677.43,0.0,-0.77451,0.00013,24.29387]
[1778247662766,28.98,79683.95,0.0,-0.77367,0.00013,24.34717]
[1778247663776,28.98,79687.73,0.0,-0.77318,0.00013,24.37794]
[1778247664780,28.99,79681.02,0.0,-0.77404,0.00013,24.32369]
[1778247665786,28.99,79676.65,0.0,-0.7746,0.00013,24.28842]
[1778247668811,28.99,79683.7,0.0,-0.77369,0.00013,24.34571]
[1778247669817,28.99,79672.03,0.0,-0.77518,0.00013,24.25118]
[1778247670821,28.99,79665.66,0.0,-0.776,0.00013,24.1993]
[1778247671828,28.99,79660.18,0.0,-0.7767,0.00013,24.15465]
[1778247674859,28.99,79665.97,0.0,-0.77596,0.00013,24.20173]
[1778247677876,28.99,79660.4,0.0,-0.77667,0.00013,24.15632]
[1778247678882,28.99,79652.95,0.0,-0.77762,0.00013,24.09562]
[1778247679889,28.99,79646.95,0.0,-0.77838,0.00013,24.04669]
[1778247680899,28.99,79639.37,0.0,-0.77934,0.00013,23.98483]
[1778247681903,28.99,79646.41,0.0,-0.77844,0.00013,24.04253]
[1778247682910,28.99,79649.81,0.0,-0.77801,0.00013,24.07037]
[1778247684924,28.99,79640.26,0.0,-0.77922,0.00013,23.99246]
[1778247685937,28.99,79636.07,0.0,-0.77975,0.00013,23.95842]
[1778247686943,28.99,79626.09,0.0,-0.78101,0.00013,23.87665]
[1778247687947,28.99,79625.79,0.0,-0.78104,0.00013,23.87439]
[1778247689962,28.99,79635.31,0.0,-0.77983,0.00013,23.9528]
[1778247690974,28.99,79639.6,0.0,-0.77929,0.00013,23.9882]
[1778247693991,28.99,79633.05,0.0,-0.78013,0.00013,23.93162]
[1778247696006,28.99,79622.2,0.0,-0.78149,0.00013,23.84287]
[1778247698018,28.99,79619.46,0.0,-0.78183,0.00013,23.82059]
[1778247700033,28.99,79610.76,0.0,-0.78292,0.00013,23.74933]
[1778247701040,28.99,79609.61,0.0,-0.78306,0.00013,23.74006]
[1778247702046,28.99,79603.64,0.0,-0.78381,0.00013,23.69112]
[1778247704061,28.99,79596.12,0.0,-0.78474,0.00012,23.62933]
[1778247705067,28.99,79590.38,0.0,-0.78546,0.00012,23.58211]
[1778247708088,28.99,79583.24,0.0,-0.78634,0.00012,23.52358]
[1778247712116,28.99,79581.19,0.0,-0.78659,0.00012,23.50705]
[1778247715136,28.99,79586.29,0.0,-0.78595,0.00012,23.54954]
[1778247720195,29.0,79579.76,0.0,-0.78674,0.00012,23.49658]
[1778247722187,29.0,79573.39,0.0,-0.78752,0.00012,23.44429]
[1778247725207,29.0,79579.43,0.0,-0.78677,0.00012,23.49491]
[1778247729235,29.0,79584.75,0.0,-0.78609,0.00012,23.54003]
[1778247732262,29.0,79589.77,0.0,-0.78544,0.00012,23.58307]
[1778247734273,29.01,79582.68,0.0,-0.78631,0.00012,23.52527]
[1778247737297,29.01,79591.55,0.0,-0.78519,0.00012,23.59968]
[1778247738299,29.01,79592.97,0.0,-0.785,0.00012,23.6117]
[1778247741319,29.01,79603.98,0.0,-0.78358,0.00013,23.70578]
[1778247742327,29.01,79607.07,0.0,-0.78319,0.00013,23.73138]
[1778247745348,29.03,79612.46,0.0,-0.78241,0.00013,23.78214]
[1778247748369,29.03,79621.7,0.0,-0.78123,0.00013,23.859]
[1778247751389,29.03,79626.42,0.0,-0.78064,0.00013,23.8951]
[1778247756425,29.03,79624.85,0.0,-0.78081,0.00013,23.88391]
[1778247760454,29.04,79631.21,0.0,-0.77999,0.00013,23.93739]
[1778247765489,29.04,79630.69,0.0,-0.78003,0.00013,23.93487]
[1778247767503,29.04,79636.01,0.0,-0.77934,0.00013,23.97905]
[1778247772537,29.05,79633.25,0.0,-0.77967,0.00013,23.95805]
[1778247777572,29.05,79626.26,0.0,-0.78053,0.00013,23.902]
[1778247778579,29.05,79620.1,0.0,-0.7813,0.00013,23.85185]
[1778247780594,29.05,79614.53,0.0,-0.78199,0.00013,23.80692]
[1778247781599,29.05,79606.19,0.0,-0.78304,0.00013,23.7385]
[1778247782607,29.05,79607.02,0.0,-0.78293,0.00013,23.74559]
[1778247785630,29.05,79610.24,0.0,-0.78251,0.00013,23.77274]
[1778247788649,29.05,79607.55,0.0,-0.78284,0.00013,23.7512]
[1778247791670,29.05,79602.25,0.0,-0.78349,0.00012,23.70828]
[1778247796705,29.06,79601.43,0.0,-0.78358,0.00012,23.70259]
[1778247800752,29.06,79622.24,0.0,-0.78096,0.00013,23.87374]
[1778247801754,29.06,79635.52,0.0,-0.77927,0.00013,23.98352]
[1778247802761,29.06,79651.53,0.0,-0.77724,0.00013,24.11393]
[1778247803768,29.06,79652.39,0.0,-0.77713,0.00013,24.12143]
[1778247806789,29.06,79658.43,0.0,-0.77635,0.00013,24.17104]
[1778247811825,29.06,79656.57,0.0,-0.77658,0.00013,24.15384]
[1778247815851,29.06,79641.01,0.0,-0.77855,0.00013,24.02747]
[1778247816859,29.06,79632.22,0.0,-0.77966,0.00013,23.95578]
[1778247817866,29.06,79625.74,0.0,-0.78048,0.00013,23.903]
[1778247820887,29.07,79619.75,0.0,-0.78122,0.00013,23.85439]
[1778247825940,29.07,79623.39,0.0,-0.78076,0.00013,23.8848]
[1778247827960,29.07,79618.18,0.0,-0.78141,0.00013,23.8426]
[1778247832990,29.07,79617.04,0.0,-0.78153,0.00013,23.83414]
[1778247838029,29.07,79619.71,0.0,-0.78119,0.00013,23.85686]
[1778247841048,29.07,79626.16,0.0,-0.78037,0.00013,23.9099]
[1778247845077,29.07,79635.12,0.0,-0.77923,0.00013,23.98376]
[1778247849104,29.07,79627.22,0.0,-0.78022,0.00013,23.91959]
[1778247850111,29.07,79623.41,0.0,-0.7807,0.00013,23.88863]
[1778247851118,29.07,79615.32,0.0,-0.78171,0.00013,23.82263]
[1778247853131,29.08,79605.79,0.0,-0.7829,0.00013,23.74495]
[1778247855146,29.08,79600.1,0.0,-0.7836,0.00012,23.69881]
[1778247858167,29.08,79593.39,0.0,-0.78443,0.00012,23.64432]
[1778247863206,29.08,79592.6,0.0,-0.78451,0.00012,23.63883]
[1778247868240,29.08,79596.32,0.0,-0.78403,0.00012,23.67027]
[1778247873275,29.08,79600.09,0.0,-0.78357,0.00012,23.6984]
[1778247878309,29.08,79602.11,0.0,-0.78331,0.00012,23.71573]
[1778247883345,29.09,79600.05,0.0,-0.78355,0.00012,23.69962]
[1778247888235,29.09,79592.75,0.0,-0.78445,0.00012,23.64057]
[1778247893419,29.09,79591.24,0.0,-0.78462,0.00012,23.62938]
[1778247898452,29.09,79591.67,0.0,-0.78454,0.00012,23.63413]
[1778247903495,29.09,79590.67,0.0,-0.78465,0.00012,23.62711]
[1778247905524,29.1,79598.34,0.0,-0.78369,0.00012,23.69058]
[1778247906532,29.1,79602.55,0.0,-0.78316,0.00012,23.72528]
[1778247908546,29.1,79611.18,0.0,-0.78207,0.00013,23.79622]
[1778247909553,29.1,79614.98,0.0,-0.7816,0.00013,23.82736]
[1778247911567,29.1,79622.22,0.0,-0.78069,0.00013,23.88652]
[1778247915603,29.1,79638.78,0.0,-0.7786,0.00013,24.02181]
[1778247916611,29.1,79649.96,0.0,-0.77718,0.00013,24.11284]
[1778247917619,29.1,79655.88,0.0,-0.77643,0.00013,24.16091]
[1778247919628,29.1,79670.79,0.0,-0.77453,0.00013,24.28188]
[1778247920644,29.1,79670.7,0.0,-0.77454,0.00013,24.28132]
[1778247922651,29.1,79664.22,0.0,-0.77536,0.00013,24.22929]
[1778247925669,29.1,79655.91,0.0,-0.77641,0.00013,24.16214]
[1778247926676,29.1,79642.6,0.0,-0.7781,0.00013,24.05399]
[1778247927683,29.1,79633.37,0.0,-0.77926,0.00013,23.97892]
[1778247928689,29.1,79634.24,0.0,-0.77915,0.00013,23.98616]
[1778247933725,29.1,79638.58,0.0,-0.77861,0.00013,24.01856]
[1778247936747,29.1,79648.76,0.0,-0.77732,0.00013,24.10186]
[1778247937753,29.1,79657.77,0.0,-0.77617,0.00013,24.1752]
[1778247938761,29.1,79659.53,0.0,-0.77594,0.00013,24.18962]
[1778247943795,29.1,79659.35,0.0,-0.77595,0.00013,24.18893]
[1778247948830,29.11,79659.28,0.0,-0.77595,0.00013,24.18904]
[1778247950845,29.11,79651.15,0.0,-0.77698,0.00013,24.12339]
[1778247951851,29.11,79648.05,0.0,-0.77737,0.00013,24.09843]
[1778247953866,29.11,79641.47,0.0,-0.7782,0.00013,24.04522]
[1778247954872,29.11,79630.62,0.0,-0.77957,0.00013,23.95687]
[1778247955879,29.11,79619.59,0.0,-0.78095,0.00013,23.86688]
[1778247956886,29.11,79616.34,0.0,-0.78136,0.00013,23.84041]
[1778247957892,29.11,79608.24,0.0,-0.78237,0.00013,23.77426]
[1778247958900,29.11,79606.21,0.0,-0.78263,0.00013,23.75772]
[1778247959907,29.11,79597.73,0.0,-0.78368,0.00012,23.68832]
[1778247960914,29.11,79594.86,0.0,-0.78404,0.00012,23.66495]
[1778247965965,29.13,79586.73,0.0,-0.7849,0.00012,23.60774]
[1778247967975,29.13,79577.91,0.0,-0.78599,0.00012,23.53564]
[1778247972006,29.13,79575.65,0.0,-0.78626,0.00012,23.51775]
[1778247977038,29.13,79574.48,0.0,-0.78639,0.00012,23.50912]
[1778247982073,29.13,79573.74,0.0,-0.78646,0.00012,23.50424]
[1778247987108,29.13,79576.4,0.0,-0.78612,0.00012,23.52706]
[1778247991137,29.14,79587.05,0.0,-0.7848,0.00012,23.61198]
[1778247992143,29.14,79593.15,0.0,-0.78404,0.00012,23.6624]
[1778247993151,29.14,79599.49,0.0,-0.78324,0.00012,23.71468]
[1778247996174,29.14,79591.45,0.0,-0.78423,0.00012,23.64985]
[1778248001209,29.14,79590.46,0.0,-0.78432,0.00012,23.64382]
[1778248003224,29.14,79583.92,0.0,-0.78512,0.00012,23.59078]
[1778248008259,29.15,79579.07,0.0,-0.78569,0.00012,23.55274]
[1778248013293,29.15,79578.84,0.0,-0.7857,0.00012,23.55252]
[1778248015308,29.15,79573.24,0.0,-0.78638,0.00012,23.5069]
[1778248020350,29.15,79570.69,0.0,-0.78668,0.00012,23.48728]
[1778248024378,29.16,79575.79,0.0,-0.78603,0.00012,23.53009]
[1778248025388,29.16,79581.27,0.0,-0.78535,0.00012,23.57526]
[1778248026394,29.16,79574.23,0.0,-0.78622,0.00012,23.51766]
[1778248031429,29.16,79571.5,0.0,-0.78654,0.00012,23.49649]
[1778248036464,29.16,79570.12,0.0,-0.78669,0.00012,23.48647]
[1778248041499,29.16,79568.51,0.0,-0.78686,0.00012,23.47454]
[1778248046534,29.17,79568.75,0.0,-0.78681,0.00012,23.4778]
[1778248051568,29.17,79570.54,0.0,-0.78659,0.00012,23.49032]
[1778248056604,29.17,79567.09,0.0,-0.787,0.00012,23.46335]
[1778248060631,29.17,79561.91,0.0,-0.78762,0.00012,23.42157]
[1778248065670,29.18,79557.01,0.0,-0.78821,0.00012,23.38223]
[1778248067681,29.18,79563.85,0.0,-0.78736,0.00012,23.43889]
[1778248069695,29.18,79569.99,0.0,-0.7866,0.00012,23.48967]
[1778248074741,29.18,79571.83,0.0,-0.78637,0.00012,23.50532]
[1778248076754,29.18,79578.7,0.0,-0.78551,0.00012,23.56189]
[1778248078766,29.18,79585.75,0.0,-0.78464,0.00012,23.61992]
[1778248080786,29.18,79588.91,0.0,-0.78424,0.00012,23.64632]
[1778248085818,29.2,79585.59,0.0,-0.78448,0.00012,23.63012]
[1778248090853,29.2,79589.68,0.0,-0.78395,0.00012,23.6645]
[1778248091870,29.2,79599.75,0.0,-0.7827,0.00012,23.74703]
[1778248092869,29.21,79612.11,0.0,-0.7811,0.00013,23.85089]
[1778248093875,29.22,79626.52,0.0,-0.77924,0.00013,23.97154]
[1778248094881,29.22,79632.87,0.0,-0.77844,0.00013,24.02326]
[1778248095888,29.22,79635.46,0.0,-0.77811,0.00013,24.04439]
[1778248098911,29.22,79639.34,0.0,-0.77762,0.00013,24.07611]
[1778248099933,29.22,79646.86,0.0,-0.77666,0.00013,24.13716]
[1778248100942,29.22,79651.7,0.0,-0.77605,0.00013,24.17641]
[1778248101945,29.22,79641.44,0.0,-0.77734,0.00013,24.09348]
[1778248102951,29.22,79634.67,0.0,-0.7782,0.00013,24.03855]
[1778248103956,29.22,79630.56,0.0,-0.77872,0.00013,24.00517]
[1778248106980,29.22,79636.96,0.0,-0.77791,0.00013,24.05692]
[1778248107987,29.22,79642.85,0.0,-0.77717,0.00013,24.1045]
[1778248110002,29.22,79649.46,0.0,-0.77634,0.00013,24.15798]
[1778248112019,29.22,79657.76,0.0,-0.77531,0.00013,24.22135]
[1778248115041,29.22,79647.29,0.0,-0.77664,0.00013,24.13664]
[1778248116046,29.22,79644.52,0.0,-0.77699,0.00013,24.11424]
[1778248118061,29.22,79651.37,0.0,-0.77612,0.00013,24.16962]
[1778248119067,29.22,79662.01,0.0,-0.77477,0.00013,24.25539]
[1778248120077,29.22,79665.43,0.0,-0.77434,0.00013,24.28282]
[1778248121082,29.22,79671.92,0.0,-0.77351,0.00013,24.33489]
[1778248122089,29.22,79675.53,0.0,-0.77306,0.00013,24.3637]
[1778248124102,29.21,79665.14,0.0,-0.77439,0.00013,24.27971]
[1778248125111,29.21,79663.17,0.0,-0.77464,0.00013,24.26371]
[1778248130143,29.21,79661.21,0.0,-0.7749,0.00013,24.2473]
[1778248135179,29.21,79665.58,0.0,-0.77435,0.00013,24.28206]
[1778248139208,29.21,79654.57,0.0,-0.77576,0.00013,24.19277]
[1778248140215,29.21,79648.7,0.0,-0.77651,0.00013,24.14511]
[1778248141226,29.21,79647.0,0.0,-0.77672,0.00013,24.13117]
[1778248142228,29.21,79639.85,0.0,-0.77763,0.00013,24.07314]
[1778248143238,29.21,79634.02,0.0,-0.77837,0.00013,24.02578]
[1778248144242,29.21,79637.81,0.0,-0.77789,0.00013,24.05643]
[1778248148271,29.21,79646.78,0.0,-0.77676,0.00013,24.1286]
[1778248149278,29.21,79653.45,0.0,-0.77592,0.00013,24.18233]
[1778248151298,29.21,79662.99,0.0,-0.77472,0.00013,24.25869]
[1778248153310,29.21,79669.19,0.0,-0.77394,0.00013,24.30831]
[1778248158341,29.2,79673.13,0.0,-0.77345,0.00013,24.33902]
[1778248162372,29.2,79681.52,0.0,-0.77239,0.00013,24.4055]
[1778248163379,29.2,79672.66,0.0,-0.77353,0.00013,24.33404]
[1778248164386,29.2,79661.04,0.0,-0.77501,0.00013,24.24029]
[1778248165393,29.2,79655.62,0.0,-0.7757,0.00013,24.19657]
[1778248166400,29.2,79649.86,0.0,-0.77644,0.00013,24.14971]
[1778248171435,29.2,79646.57,0.0,-0.77688,0.00013,24.1189]
[1778248176470,29.2,79648.73,0.0,-0.77662,0.00013,24.13583]
[1778248181505,29.2,79651.73,0.0,-0.77625,0.00013,24.15939]
[1778248184527,29.2,79645.3,0.0,-0.77707,0.00013,24.10704]
[1778248185534,29.2,79636.95,0.0,-0.77813,0.00013,24.03915]
[1778248186543,29.2,79629.31,0.0,-0.7791,0.00013,23.97698]
[1778248188555,29.19,79618.23,0.0,-0.78049,0.00013,23.88655]
[1778248190359,29.19,79610.5,0.0,-0.78146,0.00013,23.82334]
[1778248195606,29.19,79612.09,0.0,-0.78128,0.00013,23.83563]
[1778248200452,29.19,79621.87,0.0,-0.78006,0.00013,23.91452]
[1778248205675,29.19,79617.9,0.0,-0.78057,0.00013,23.88168]
[1778248207688,29.19,79606.65,0.0,-0.78198,0.00012,23.78966]
[1778248212724,29.19,79602.56,0.0,-0.7825,0.00012,23.75557]
[1778248217759,29.19,79600.9,0.0,-0.78272,0.00012,23.74143]
[1778248222801,29.19,79599.58,0.0,-0.78289,0.00012,23.73009]
[1778248226822,29.19,79606.25,0.0,-0.78207,0.00012,23.78397]
[1778248228837,29.18,79619.94,0.0,-0.78036,0.00013,23.89537]
[1778248229843,29.18,79631.59,0.0,-0.7789,0.00013,23.98999]
[1778248230850,29.18,79639.78,0.0,-0.77787,0.00013,24.05629]
[1778248235885,29.18,79643.16,0.0,-0.77748,0.00013,24.07925]
[1778248237899,29.18,79633.43,0.0,-0.77871,0.00013,24.00001]
[1778248238907,29.18,79627.59,0.0,-0.77945,0.00013,23.95247]
[1778248240919,29.18,79623.1,0.0,-0.78001,0.00013,23.91589]
[1778248241927,29.18,79616.19,0.0,-0.78088,0.00013,23.85962]
[1778248242934,29.18,79610.01,0.0,-0.78165,0.00013,23.80915]
[1778248243941,29.18,79604.66,0.0,-0.78232,0.00012,23.76531]
[1778248248988,29.18,79606.85,0.0,-0.78205,0.00012,23.78309]
[1778248250990,29.18,79617.08,0.0,-0.78077,0.00013,23.86639]
[1778248251999,29.18,79617.79,0.0,-0.78069,0.00013,23.87203]
[1778248257035,29.18,79630.23,0.0,-0.77913,0.00013,23.97271]
[1778248258046,29.18,79629.82,0.0,-0.77919,0.00013,23.96932]
[1778248260058,29.18,79619.2,0.0,-0.78053,0.00013,23.88252]
[1778248261065,29.18,79612.7,0.0,-0.78134,0.00013,23.82938]
[1778248262070,29.18,79599.24,0.0,-0.78303,0.00012,23.71907]
[1778248263077,29.18,79588.55,0.0,-0.78437,0.00012,23.63129]
[1778248264085,29.18,79587.41,0.0,-0.78451,0.00012,23.62189]
[1778248269131,29.18,79588.18,0.0,-0.78442,0.00012,23.62788]
[1778248271136,29.18,79595.27,0.0,-0.78354,0.00012,23.68579]
[1778248272140,29.18,79598.16,0.0,-0.78318,0.00012,23.70929]
[1778248277176,29.17,79609.31,0.0,-0.7818,0.00013,23.79984]
[1778248278182,29.17,79611.62,0.0,-0.78151,0.00013,23.81881]
[1778248283221,29.18,79611.15,0.0,-0.78156,0.00013,23.8153]
[1778248288253,29.17,79616.35,0.0,-0.78091,0.00013,23.85751]
[1778248290267,29.17,79625.31,0.0,-0.77979,0.00013,23.93031]
[1778248292282,29.17,79626.49,0.0,-0.77967,0.00013,23.93602]
[1778248297317,29.17,79620.33,0.0,-0.78045,0.00013,23.88524]
[1778248300338,29.17,79611.81,0.0,-0.78153,0.00013,23.81534]
[1778248304367,29.17,79610.03,0.0,-0.78176,0.00013,23.79996]
[1778248306380,29.17,79615.32,0.0,-0.78111,0.00013,23.84267]
[1778248308394,29.17,79618.42,0.0,-0.78073,0.00013,23.86739]
[1778248313429,29.17,79616.05,0.0,-0.78105,0.00013,23.84661]
[1778248318464,29.16,79616.42,0.0,-0.78103,0.00013,23.84807]
[1778248323499,29.16,79603.82,0.0,-0.78263,0.00012,23.74387]
[1778248324506,29.16,79591.13,0.0,-0.78421,0.00012,23.64001]
[1778248325515,29.16,79596.71,0.0,-0.78352,0.00012,23.68557]
[1778248326520,29.16,79599.89,0.0,-0.78312,0.00012,23.71123]
[1778248331555,29.16,79602.45,0.0,-0.78282,0.00012,23.73124]
[1778248332562,29.16,79594.85,0.0,-0.78378,0.00012,23.66855]
[1778248335585,29.16,79602.61,0.0,-0.78281,0.00012,23.73193]
[1778248336590,29.16,79606.92,0.0,-0.78227,0.00013,23.76698]
[1778248338604,29.16,79613.29,0.0,-0.78148,0.00013,23.81884]
[1778248343639,29.15,79621.52,0.0,-0.78045,0.00013,23.88559]
[1778248347667,29.15,79632.23,0.0,-0.77911,0.00013,23.97241]
[1778248352703,29.15,79637.13,0.0,-0.77852,0.00013,24.00824]
[1778248357739,29.15,79647.18,0.0,-0.77726,0.00013,24.08932]
[1778248359752,29.15,79656.16,0.0,-0.77612,0.00013,24.1618]
[1778248362773,29.15,79646.74,0.0,-0.77733,0.00013,24.08506]
[1778248367809,29.15,79643.62,0.0,-0.77773,0.00013,24.05919]
[1778248372844,29.15,79642.69,0.0,-0.77786,0.00013,24.05109]
[1778248377879,29.15,79644.36,0.0,-0.77764,0.00013,24.06476]
[1778248382913,29.15,79641.49,0.0,-0.778,0.00013,24.04172]
[1778248385934,29.15,79636.43,0.0,-0.77864,0.00013,24.00084]
[1778248390970,29.15,79643.6,0.0,-0.77773,0.00013,24.05904]
[1778248394997,29.15,79636.18,0.0,-0.77867,0.00013,23.99901]
[1778248400034,29.15,79641.53,0.0,-0.77799,0.00013,24.04269]
[1778248403055,29.15,79647.12,0.0,-0.77728,0.00013,24.08816]
[1778248404061,29.15,79655.64,0.0,-0.7762,0.00013,24.15727]
[1778248405067,29.15,79660.86,0.0,-0.77553,0.00013,24.19954]
[1778248409096,29.15,79669.55,0.0,-0.77442,0.00013,24.26981]
[1778248412116,29.15,79678.36,0.0,-0.77332,0.00013,24.33714]
[1778248417152,29.15,79670.88,0.0,-0.77428,0.00013,24.27651]
[1778248418159,29.15,79664.95,0.0,-0.77504,0.00013,24.22858]
[1778248420175,29.15,79662.09,0.0,-0.7754,0.00013,24.20548]
[1778248424200,29.15,79656.95,0.0,-0.77606,0.00013,24.16404]
[1778248427223,29.15,79662.31,0.0,-0.77537,0.00013,24.20755]
[1778248432260,29.15,79660.58,0.0,-0.77559,0.00013,24.19372]
[1778248437292,29.15,79656.63,0.0,-0.77609,0.00013,24.16199]
[1778248441319,29.15,79643.2,0.0,-0.77779,0.00013,24.05321]
[1778248442329,29.15,79633.56,0.0,-0.77901,0.00013,23.97481]
[1778248443334,29.15,79629.81,0.0,-0.77948,0.00013,23.9443]
[1778248445351,29.15,79618.31,0.0,-0.78093,0.00013,23.85057]
[1778248447362,29.15,79603.6,0.0,-0.78277,0.00012,23.73038]
[1778248448373,29.15,79598.78,0.0,-0.78337,0.00012,23.69103]
[1778248453406,29.15,79599.51,0.0,-0.78327,0.00012,23.6976]
[1778248458449,29.15,79593.99,0.0,-0.78395,0.00012,23.65293]
[1778248459448,29.15,79582.07,0.0,-0.78543,0.00012,23.55529]
[1778248460455,29.15,79571.9,0.0,-0.78669,0.00012,23.47176]
[1778248461464,29.15,79568.99,0.0,-0.78704,0.00012,23.44798]
[1778248466503,29.16,79571.57,0.0,-0.78671,0.00012,23.47011]
[1778248468511,29.16,79582.9,0.0,-0.7853,0.00012,23.56367]
[1778248469519,29.16,79587.38,0.0,-0.78474,0.00012,23.60061]
[1778248471532,29.16,79579.25,0.0,-0.78577,0.00012,23.5304]
[1778248476567,29.16,79586.22,0.0,-0.7849,0.00012,23.58824]
[1778248478599,29.16,79589.74,0.0,-0.78446,0.00012,23.61721]
[1778248480597,29.16,79582.41,0.0,-0.78537,0.00012,23.55713]
[1778248481604,29.16,79576.35,0.0,-0.78612,0.00012,23.50747]
[1778248483618,29.16,79568.22,0.0,-0.78712,0.00012,23.44082]
[1778248485632,29.16,79564.85,0.0,-0.78753,0.00012,23.41341]
[1778248490670,29.16,79571.4,0.0,-0.78671,0.00012,23.46778]
[1778248495708,29.16,79574.52,0.0,-0.78632,0.00012,23.49374]
[1778248497724,29.16,79583.41,0.0,-0.78522,0.00012,23.56703]
[1778248502757,29.16,79582.55,0.0,-0.78531,0.00012,23.56048]
[1778248507792,29.16,79578.24,0.0,-0.78584,0.00012,23.52583]
[1778248510813,29.16,79570.32,0.0,-0.78681,0.00012,23.4609]
[1778248512834,29.16,79564.42,0.0,-0.78754,0.00012,23.41256]
[1778248517873,29.17,79563.42,0.0,-0.78765,0.00012,23.4049]
[1778248519886,29.17,79571.19,0.0,-0.78669,0.00012,23.46891]
[1778248524921,29.17,79574.18,0.0,-0.78632,0.00012,23.49352]
[1778248526935,29.17,79580.58,0.0,-0.78553,0.00012,23.54636]
[1778248532822,29.17,79591.2,0.0,-0.78422,0.00012,23.63078]
[1778248537005,29.17,79600.49,0.0,-0.78305,0.00012,23.70732]
[1778248542892,29.17,79593.23,0.0,-0.78394,0.00012,23.64883]
[1778248548082,29.17,79594.54,0.0,-0.78376,0.00012,23.66048]
[1778248553117,29.17,79592.9,0.0,-0.78396,0.00012,23.64772]
[1778248555132,29.17,79586.39,0.0,-0.78476,0.00012,23.59454]
[1778248560166,29.17,79584.9,0.0,-0.78495,0.00012,23.58212]
[1778248563195,29.17,79596.78,0.0,-0.78348,0.00012,23.67921]
[1778248564203,29.17,79608.76,0.0,-0.78198,0.00013,23.7772]
[1778248565211,29.17,79603.49,0.0,-0.78264,0.00012,23.7342]
[1778248567231,29.17,79598.25,0.0,-0.78329,0.00012,23.69152]
[1778248572260,29.18,79592.06,0.0,-0.78406,0.00012,23.64121]
[1778248577296,29.18,79589.87,0.0,-0.78433,0.00012,23.62333]
[1778248579309,29.18,79582.63,0.0,-0.78523,0.00012,23.56402]
[1778248580316,29.18,79575.58,0.0,-0.7861,0.00012,23.50622]
[1778248581323,29.18,79572.49,0.0,-0.78648,0.00012,23.48097]
[1778248586358,29.18,79571.97,0.0,-0.78653,0.00012,23.47744]
[1778248591393,29.18,79582.01,0.0,-0.7853,0.00012,23.55701]
[1778248592400,29.18,79584.18,0.0,-0.78503,0.00012,23.57489]
[1778248595426,29.18,79589.23,0.0,-0.7844,0.00012,23.61652]
[1778248600459,29.18,79590.03,0.0,-0.78429,0.00012,23.62329]
[1778248601467,29.18,79599.04,0.0,-0.78317,0.00012,23.69715]
[1778248602471,29.18,79601.76,0.0,-0.78283,0.00012,23.71933]
[1778248606505,29.18,79595.94,0.0,-0.78356,0.00012,23.67143]
[1778248609520,29.18,79589.56,0.0,-0.78436,0.00012,23.61907]
[1778248614556,29.18,79589.76,0.0,-0.78433,0.00012,23.62068]
[1778248619590,29.18,79589.46,0.0,-0.78437,0.00012,23.61859]
[1778248624630,29.18,79595.44,0.0,-0.78361,0.00012,23.66794]
[1778248626644,29.18,79602.13,0.0,-0.78278,0.00012,23.72257]
[1778248628657,29.18,79607.02,0.0,-0.78217,0.00013,23.76283]
[1778248633692,29.18,79610.48,0.0,-0.78172,0.00013,23.79169]
[1778248636713,29.18,79616.94,0.0,-0.78091,0.00013,23.84459]
[1778248641748,29.18,79619.25,0.0,-0.78062,0.00013,23.86364]
[1778248646784,29.18,79617.97,0.0,-0.78078,0.00013,23.85334]
[1778248651823,29.18,79618.93,0.0,-0.78067,0.00013,23.85775]
[1778248656852,29.18,79621.47,0.0,-0.78035,0.00013,23.87855]
[1778248661888,29.18,79618.69,0.0,-0.7807,0.00013,23.85603]
[1778248666923,29.18,79615.75,0.0,-0.78106,0.00013,23.83243]
[1778248671958,29.18,79609.5,0.0,-0.78184,0.00013,23.78159]
[1778248674980,29.18,79603.14,0.0,-0.78265,0.00012,23.72918]
[1778248680025,29.18,79603.99,0.0,-0.78255,0.00012,23.73533]
[1778248685050,29.18,79604.65,0.0,-0.78249,0.00012,23.73983]
[1778248690087,29.18,79600.79,0.0,-0.78298,0.00012,23.70744]
[1778248695121,29.18,79601.35,0.0,-0.78292,0.00012,23.71118]
[1778248700156,29.18,79600.96,0.0,-0.78299,0.00012,23.70716]
[1778248705192,29.17,79599.04,0.0,-0.78324,0.00012,23.69057]
[1778248710227,29.17,79595.54,0.0,-0.78369,0.00012,23.66129]
[1778248715262,29.17,79594.36,0.0,-0.78386,0.00012,23.64746]
[1778248720296,29.17,79595.06,0.0,-0.78379,0.00012,23.65267]
[1778248725331,29.17,79595.25,0.0,-0.78377,0.00012,23.65379]
[1778248730367,29.17,79594.04,0.0,-0.78392,0.00012,23.64352]
[1778248735402,29.17,79596.16,0.0,-0.78367,0.00012,23.66054]
[1778248740439,29.17,79598.54,0.0,-0.78337,0.00012,23.67968]
[1778248745472,29.17,79600.66,0.0,-0.78312,0.00012,23.69656]
[1778248751516,29.17,79599.55,0.0,-0.78327,0.00012,23.6869]
[1778248756551,29.16,79599.55,0.0,-0.78327,0.00012,23.68643]
[1778248758565,29.16,79605.8,0.0,-0.7825,0.00012,23.73732]
[1778248760579,29.16,79612.77,0.0,-0.78163,0.00013,23.79391]
[1778248763600,29.16,79615.36,0.0,-0.78131,0.00013,23.81477]
[1778248768634,29.16,79609.8,0.0,-0.78201,0.00013,23.76894]
[1778248773670,29.16,79617.06,0.0,-0.78113,0.00013,23.82442]
[1778248778705,29.16,79615.52,0.0,-0.78133,0.00013,23.81104]
[1778248780720,29.16,79609.03,0.0,-0.78215,0.00013,23.75775]
[1778248782735,29.16,79605.45,0.0,-0.7826,0.00012,23.72831]
[1778248787769,29.16,79601.12,0.0,-0.78315,0.00012,23.69261]
[1778248792803,29.16,79602.81,0.0,-0.78294,0.00012,23.70622]
[1778248795824,29.16,79611.2,0.0,-0.78189,0.00013,23.77471]
[1778248797839,29.16,79614.28,0.0,-0.78151,0.00013,23.79987]
[1778248799855,29.16,79628.64,0.0,-0.7797,0.00013,23.91687]
[1778248800862,29.16,79635.07,0.0,-0.77889,0.00013,23.96908]
[1778248801890,29.16,79642.58,0.0,-0.77795,0.00013,24.02994]
[1778248802893,29.16,79648.68,0.0,-0.77718,0.00013,24.07922]
[1778248803901,29.16,79661.76,0.0,-0.77552,0.00013,24.18483]
[1778248804900,29.16,79679.84,0.0,-0.77321,0.00013,24.33064]
[1778248805921,29.16,79696.74,0.0,-0.77105,0.00013,24.46638]
[1778248806920,29.16,79708.45,0.0,-0.76954,0.00013,24.56006]
[1778248807926,29.16,79719.34,0.0,-0.76813,0.00013,24.64691]
[1778248808940,29.16,79723.63,0.0,-0.76758,0.00013,24.68099]
[1778248810992,29.16,79717.37,0.0,-0.7684,0.00013,24.63071]
[1778248811987,29.16,79737.02,0.0,-0.76585,0.00013,24.78723]
[1778248812987,29.16,79759.5,0.0,-0.76291,0.00013,24.96515]
[1778248813994,29.16,79759.59,0.0,-0.7629,0.00013,24.96562]
[1778248818021,29.15,79767.85,0.0,-0.76184,0.00013,25.02977]
[1778248820038,29.15,79749.13,0.0,-0.76431,0.00013,24.88076]
[1778248821047,29.15,79723.2,0.0,-0.76768,0.00013,24.67479]
[1778248822048,29.15,79715.81,0.0,-0.76864,0.00013,24.61564]
[1778248823054,29.15,79714.27,0.0,-0.76885,0.00013,24.60313]
[1778248824062,29.15,79705.45,0.0,-0.76999,0.00013,24.53218]
[1778248825069,29.15,79703.15,0.0,-0.77029,0.00013,24.51341]
[1778248826078,29.15,79690.51,0.0,-0.77193,0.00013,24.41169]
[1778248827083,29.15,79687.76,0.0,-0.77228,0.00013,24.38937]
[1778248829098,29.15,79675.51,0.0,-0.77386,0.00013,24.29037]
[1778248830105,29.15,79673.42,0.0,-0.77413,0.00013,24.27343]
[1778248831125,29.15,79667.62,0.0,-0.77489,0.00013,24.22296]
[1778248832130,29.14,79654.97,0.0,-0.7765,0.00013,24.12031]
[1778248835150,29.14,79661.01,0.0,-0.77574,0.00013,24.16903]
[1778248836160,29.14,79666.81,0.0,-0.775,0.00013,24.21578]
[1778248838171,29.14,79675.74,0.0,-0.77387,0.00013,24.28723]
[1778248840187,29.14,79677.93,0.0,-0.7736,0.00013,24.30444]
[1778248843206,29.14,79673.39,0.0,-0.77419,0.00013,24.26713]
[1778248848243,29.14,79680.7,0.0,-0.77327,0.00013,24.32514]
[1778248852269,29.14,79687.9,0.0,-0.77236,0.00013,24.38219]
[1778248853277,29.14,79697.7,0.0,-0.77111,0.00013,24.46062]
[1778248854284,29.14,79696.35,0.0,-0.77129,0.00013,24.44941]
[1778248855291,29.13,79691.27,0.0,-0.77195,0.00013,24.40823]
[1778248857306,29.13,79688.26,0.0,-0.77235,0.00013,24.38315]
[1778248858311,29.13,79680.92,0.0,-0.7733,0.00013,24.32364]
[1778248859319,29.13,79676.93,0.0,-0.77381,0.00013,24.29113]
[1778248865244,29.13,79707.05,0.0,-0.76998,0.00013,24.53132]
[1778248866376,29.13,79709.14,0.0,-0.76971,0.00013,24.54766]
[1778248871407,29.12,79710.21,0.0,-0.7696,0.00013,24.55495]
[1778248876446,29.12,79708.31,0.0,-0.76987,0.00013,24.53828]
[1778248878463,29.12,79698.75,0.0,-0.77112,0.00013,24.46049]
[1778248879469,29.12,79682.14,0.0,-0.77325,0.00013,24.32687]
[1778248880475,29.12,79679.73,0.0,-0.77357,0.00013,24.30703]
[1778248882491,29.12,79687.42,0.0,-0.77259,0.00013,24.36821]
[1778248887524,29.11,79688.06,0.0,-0.77256,0.00013,24.37063]
[1778248889539,29.11,79699.99,0.0,-0.77104,0.00013,24.4654]
[1778248890546,29.11,79710.31,0.0,-0.76972,0.00013,24.54768]
[1778248891552,29.11,79713.16,0.0,-0.76938,0.00013,24.56635]
[1778248896588,29.08,79714.78,0.0,-0.7694,0.00013,24.56573]
[1778248901623,29.06,79716.16,0.0,-0.76932,0.00013,24.5709]
[1778248905653,29.05,79723.64,0.0,-0.76843,0.00013,24.62595]
[1778248906669,29.05,79734.72,0.0,-0.767,0.00013,24.71386]
[1778248907666,29.05,79740.44,0.0,-0.76627,0.00013,24.75908]
[1778248910688,29.05,79746.91,0.0,-0.76544,0.00013,24.80927]
[1778248915723,29.04,79750.31,0.0,-0.76504,0.00013,24.83399]
[1778248917737,29.04,79756.86,0.0,-0.76419,0.00013,24.88534]
[1778248920766,29.04,79751.03,0.0,-0.76498,0.00013,24.83789]
[1778248921769,29.04,79745.55,0.0,-0.7657,0.00013,24.79383]
[1778248923784,29.04,79744.21,0.0,-0.76589,0.00013,24.78242]
[1778248928818,29.03,79742.82,0.0,-0.7661,0.00013,24.76955]
[1778248932846,29.03,79749.32,0.0,-0.76527,0.00013,24.81998]
[1778248937881,29.03,79746.86,0.0,-0.76563,0.00013,24.79849]
[1778248940909,29.02,79760.39,0.0,-0.76387,0.00013,24.90507]
[1778248941919,29.02,79764.1,0.0,-0.76339,0.00013,24.93407]
[1778248944935,29.02,79777.22,0.0,-0.76169,0.00013,25.03671]
[1778248945942,29.02,79779.8,0.0,-0.76135,0.00013,25.05669]
[1778248950977,29.01,79777.65,0.0,-0.76168,0.00013,25.03715]
[1778248956021,29.01,79782.45,0.0,-0.7611,0.00013,25.06952]
[1778248961052,29.01,79782.28,0.0,-0.76117,0.00013,25.0659]
[1778248966090,29.0,79784.36,0.0,-0.76093,0.00013,25.0801]
[1778248971123,29.0,79783.95,0.0,-0.76102,0.00013,25.07469]
[1778248976158,28.99,79784.83,0.0,-0.76094,0.00013,25.0796]
[1778248981193,28.99,79783.92,0.0,-0.7611,0.00013,25.07032]
[1778248986227,28.98,79780.21,0.0,-0.76163,0.00013,25.03883]
[1778248991263,28.98,79782.48,0.0,-0.76136,0.00013,25.05481]
[1778248996298,28.97,79787.92,0.0,-0.76068,0.00013,25.09578]
[1778249000326,28.97,79782.18,0.0,-0.76146,0.00013,25.04873]
[1778249005361,28.97,79777.32,0.0,-0.76213,0.00013,25.00878]
[1778249010396,28.96,79776.63,0.0,-0.76226,0.00013,25.00108]
[1778249015433,28.95,79778.88,0.0,-0.76204,0.00013,25.01244]
[1778249017464,28.95,79785.42,0.0,-0.76118,0.00013,25.06354]
[1778249018455,28.95,79796.17,0.0,-0.75976,0.00013,25.14822]
[1778249019471,28.95,79803.98,0.0,-0.75872,0.00013,25.20981]
[1778249020471,28.95,79815.69,0.0,-0.75717,0.00013,25.30123]
[1778249021477,28.95,79825.55,0.0,-0.75586,0.00013,25.37817]
[1778249024497,28.95,79831.36,0.0,-0.7551,0.00013,25.4224]
[1778249026515,28.95,79826.18,0.0,-0.75581,0.00013,25.38109]
[1778249028532,28.94,79817.52,0.0,-0.75698,0.00013,25.31252]
[1778249029537,28.94,79810.08,0.0,-0.75799,0.00013,25.25357]
[1778249030544,28.94,79798.08,0.0,-0.75959,0.00013,25.15862]
[1778249035577,28.94,79799.04,0.0,-0.7595,0.00013,25.16407]
[1778249040612,28.93,79796.31,0.0,-0.7599,0.00013,25.14053]
[1778249042631,28.93,79802.06,0.0,-0.75915,0.00013,25.18509]
[1778249044642,28.93,79811.63,0.0,-0.75788,0.00013,25.25981]
[1778249046517,28.93,79819.0,0.0,-0.75691,0.00013,25.31692]
[1778249051691,28.92,79820.91,0.0,-0.75669,0.00013,25.32988]
[1778249056588,28.92,79826.5,0.0,-0.75598,0.00013,25.37153]
[1778249061761,28.91,79825.98,0.0,-0.75609,0.00013,25.36553]
[1778249066796,28.91,79825.46,0.0,-0.75618,0.00013,25.36006]
[1778249070824,28.91,79805.59,0.0,-0.75887,0.00013,25.20186]
[1778249071830,28.91,79794.78,0.0,-0.76034,0.00013,25.11257]
[1778249076866,28.9,79793.8,0.0,-0.7605,0.00013,25.10329]
[1778249081901,28.9,79794.28,0.0,-0.76046,0.00013,25.10553]
[1778249086938,28.9,79790.12,0.0,-0.76103,0.00013,25.07126]
[1778249090964,28.89,79777.58,0.0,-0.76273,0.00013,24.96954]
[1778249091972,28.89,79778.21,0.0,-0.76265,0.00013,24.97424]
[1778249094999,28.89,79793.5,0.0,-0.76064,0.00013,25.0949]
[1778249095999,28.89,79814.29,0.0,-0.75787,0.00013,25.2592]
[1778249097006,28.89,79822.66,0.0,-0.75676,0.00013,25.32468]
[1778249098013,28.89,79827.75,0.0,-0.75608,0.00013,25.36437]
[1778249099020,28.89,79833.89,0.0,-0.75525,0.00013,25.41253]
[1778249100037,28.89,79833.63,0.0,-0.7553,0.00013,25.40978]
[1778249102043,28.88,79826.14,0.0,-0.75632,0.00013,25.35026]
[1778249103059,28.88,79822.04,0.0,-0.75688,0.00013,25.31772]
[1778249106078,28.88,79814.0,0.0,-0.75796,0.00013,25.25385]
[1778249107084,28.88,79813.53,0.0,-0.75804,0.00013,25.24942]
[1778249112120,28.88,79815.54,0.0,-0.7578,0.00013,25.26352]
[1778249117155,28.87,79815.23,0.0,-0.75788,0.00013,25.259]
[1778249119171,28.87,79823.31,0.0,-0.7568,0.00013,25.32229]
[1778249120176,28.87,79829.41,0.0,-0.756,0.00013,25.36952]
[1778249121183,28.87,79836.15,0.0,-0.75509,0.00013,25.42239]
[1778249122192,28.87,79840.64,0.0,-0.75449,0.00013,25.45707]
[1778249127227,28.87,79842.09,0.0,-0.75432,0.00013,25.46705]
[1778249131253,28.86,79856.09,0.0,-0.75247,0.00014,25.57173]
[1778249132261,28.86,79864.93,0.0,-0.75128,0.00014,25.64009]
[1778249133267,28.86,79870.61,0.0,-0.75051,0.00014,25.68419]
[1778249137297,28.86,79876.24,0.0,-0.74977,0.00014,25.7265]
[1778249138306,28.86,79887.11,0.0,-0.7483,0.00014,25.80997]
[1778249139309,28.86,79894.57,0.0,-0.74728,0.00014,25.86748]
[1778249140316,28.86,79894.44,0.0,-0.74731,0.00014,25.86571]
[1778249145351,28.85,79898.22,0.0,-0.74682,0.00014,25.89333]
[1778249146357,28.85,79902.36,0.0,-0.74626,0.00014,25.92456]
[1778249149383,28.85,79908.97,0.0,-0.74537,0.00014,25.97459]
[1778249150392,28.85,79921.13,0.0,-0.7437,0.00014,26.06739]
[1778249153409,28.85,79933.38,0.0,-0.74202,0.00014,26.15978]
[1778249156460,28.84,79939.91,0.0,-0.74114,0.00014,26.20852]
[1778249157443,28.84,79961.34,0.0,-0.73816,0.00014,26.37025]
[1778249158449,28.84,79971.21,0.0,-0.73679,0.00014,26.44441]
[1778249159456,28.84,79975.04,0.0,-0.73627,0.00014,26.4724]
[1778249163484,28.83,79983.89,0.0,-0.73511,0.00014,26.53424]
[1778249164491,28.83,79974.82,0.0,-0.73639,0.00014,26.46601]
[1778249169546,28.83,79961.69,0.0,-0.73825,0.00014,26.36601]
[1778249170534,28.82,79943.21,0.0,-0.74083,0.00014,26.22589]
[1778249171544,28.82,79930.86,0.0,-0.74254,0.00014,26.13171]
[1778249172557,28.82,79915.86,0.0,-0.74462,0.00014,26.0166]
[1778249173559,28.82,79911.55,0.0,-0.74523,0.00014,25.98278]
[1778249178593,28.82,79919.86,0.0,-0.74411,0.00014,26.04502]
[1778249179600,28.81,79920.82,0.0,-0.744,0.00014,26.05151]
[1778249184639,28.81,79919.31,0.0,-0.74423,0.00014,26.03841]
[1778249185643,28.81,79913.53,0.0,-0.74504,0.00014,25.99374]
[1778249187657,28.81,79902.89,0.0,-0.74651,0.00014,25.91123]
[1778249189672,28.81,79910.49,0.0,-0.74548,0.00014,25.96896]
[1778249190678,28.81,79919.62,0.0,-0.74423,0.00014,26.03863]
[1778249192693,28.8,79909.82,0.0,-0.74562,0.00014,25.95915]
[1778249193700,28.8,79901.75,0.0,-0.74673,0.00014,25.89676]
[1778249195714,28.8,79909.93,0.0,-0.74562,0.00014,25.95899]
[1778249196721,28.8,79918.99,0.0,-0.74438,0.00014,26.02805]
[1778249201756,28.79,79899.03,0.0,-0.74716,0.00014,25.87257]
[1778249204777,28.79,79905.55,0.0,-0.74629,0.00014,25.92192]
[1778249206791,28.79,79916.96,0.0,-0.74473,0.00014,26.00881]
[1778249211826,28.79,79909.01,0.0,-0.74586,0.00014,25.94578]
[1778249213839,28.78,79901.55,0.0,-0.7469,0.00014,25.88772]
[1778249217767,28.78,79907.19,0.0,-0.74615,0.00014,25.92985]
[1778249219882,28.78,79913.5,0.0,-0.74529,0.00014,25.97766]
[1778249224919,28.78,79912.38,0.0,-0.74548,0.00014,25.96724]
[1778249228946,28.77,79917.85,0.0,-0.74475,0.00014,26.00793]
[1778249230960,28.77,79925.66,0.0,-0.74369,0.00014,26.06693]
[1778249233983,28.77,79917.04,0.0,-0.7449,0.00014,25.99967]
[1778249235996,28.77,79906.19,0.0,-0.74641,0.00014,25.91556]
[1778249241031,28.76,79907.11,0.0,-0.74631,0.00014,25.92117]
[1778249243045,28.76,79891.51,0.0,-0.74846,0.00014,25.80002]
[1778249244052,28.76,79885.61,0.0,-0.74928,0.00014,25.75392]
[1778249246066,28.76,79875.15,0.0,-0.75072,0.00014,25.67201]
[1778249248086,28.76,79864.87,0.0,-0.75212,0.00014,25.59132]
[1778249249087,28.76,79859.23,0.0,-0.7529,0.00014,25.54693]
[1778249251103,28.76,79864.66,0.0,-0.75219,0.00014,25.5854]
[1778249253115,28.75,79858.04,0.0,-0.7531,0.00014,25.53298]
[1778249255129,28.75,79857.76,0.0,-0.75315,0.00014,25.53019]
[1778249260164,28.75,79858.12,0.0,-0.75313,0.00014,25.53132]
[1778249265199,28.74,79860.43,0.0,-0.75285,0.00014,25.54763]
[1778249268221,28.74,79865.98,0.0,-0.75211,0.00014,25.58996]
[1778249271244,28.74,79871.61,0.0,-0.75136,0.00014,25.63313]
[1778249273259,28.74,79877.34,0.0,-0.75059,0.00014,25.67723]
[1778249278291,28.74,79881.95,0.0,-0.74999,0.00014,25.71157]
[1778249280305,28.73,79889.72,0.0,-0.74894,0.00014,25.77124]
[1778249285343,28.73,79893.24,0.0,-0.74849,0.00014,25.79681]
[1778249286346,28.73,79897.73,0.0,-0.74788,0.00014,25.83139]
[1778249287354,28.73,79892.32,0.0,-0.74862,0.00014,25.78908]
[1778249289369,28.73,79886.4,0.0,-0.74945,0.00014,25.74247]
[1778249294403,28.72,79883.12,0.0,-0.74992,0.00014,25.71552]
[1778249296417,28.72,79876.44,0.0,-0.75085,0.00014,25.66293]
[1778249298431,28.72,79872.25,0.0,-0.75142,0.00014,25.62982]
[1778249301452,28.72,79861.66,0.0,-0.75288,0.00014,25.54634]
[1778249302459,28.72,79857.79,0.0,-0.75341,0.00014,25.51563]
[1778249307497,28.72,79855.26,0.0,-0.75377,0.00014,25.49487]
[1778249312535,28.71,79850.32,0.0,-0.75449,0.00014,25.45101]
[1778249317599,28.71,79847.39,0.0,-0.75491,0.00014,25.42651]
[1778249318607,28.71,79854.33,0.0,-0.75397,0.00014,25.48098]
[1778249319616,28.71,79858.5,0.0,-0.75341,0.00014,25.5134]
[1778249321629,28.71,79861.92,0.0,-0.75296,0.00014,25.53976]
[1778249325662,28.7,79855.77,0.0,-0.75381,0.00014,25.49025]
[1778249330692,28.7,79850.61,0.0,-0.75453,0.00014,25.4486]
[1778249333712,28.7,79842.79,0.0,-0.75561,0.00014,25.38621]
[1778249338759,28.7,79844.37,0.0,-0.75542,0.00014,25.39734]
[1778249340762,28.7,79856.78,0.0,-0.75374,0.00014,25.49459]
[1778249341785,28.7,79862.11,0.0,-0.75302,0.00014,25.53644]
[1778249342777,28.69,79851.19,0.0,-0.75451,0.00014,25.44999]
[1778249343782,28.69,79844.28,0.0,-0.75545,0.00014,25.39525]
[1778249348820,28.69,79843.33,0.0,-0.75561,0.00014,25.38637]
[1778249352845,28.69,79836.73,0.0,-0.75652,0.00014,25.33313]
[1778249357881,28.69,79831.23,0.0,-0.75729,0.00013,25.2881]
[1778249362915,28.68,79827.58,0.0,-0.7578,0.00013,25.25792]
[1778249367951,28.68,79832.08,0.0,-0.75721,0.00013,25.29252]
[1778249368958,28.68,79837.77,0.0,-0.75645,0.00014,25.33732]
[1778249372986,28.68,79844.15,0.0,-0.75563,0.00014,25.38307]
[1778249378912,28.67,79839.67,0.0,-0.75627,0.00014,25.34588]
[1778249384062,28.67,79836.86,0.0,-0.75667,0.00014,25.32235]
[1778249387084,28.67,79841.99,0.0,-0.75599,0.00014,25.36214]
[1778249390105,28.67,79850.29,0.0,-0.75488,0.00014,25.42671]
[1778249393127,28.66,79839.29,0.0,-0.75639,0.00014,25.33884]
[1778249395140,28.66,79846.03,0.0,-0.75549,0.00014,25.39153]
[1778249398161,28.66,79855.0,0.0,-0.75428,0.00014,25.46147]
[1778249400177,28.66,79847.4,0.0,-0.75533,0.00014,25.40084]
[1778249405213,28.66,79840.91,0.0,-0.75623,0.00014,25.34797]
[1778249407226,28.65,79847.74,0.0,-0.75532,0.00014,25.40133]
[1778249410252,28.65,79856.18,0.0,-0.75419,0.00014,25.46711]
[1778249411259,28.65,79864.3,0.0,-0.75309,0.00014,25.53071]
[1778249412265,28.65,79870.45,0.0,-0.75225,0.00014,25.57882]
[1778249414280,28.65,79876.4,0.0,-0.75145,0.00014,25.62497]
[1778249418311,28.65,79869.32,0.0,-0.75244,0.00014,25.56843]
[1778249421332,28.65,79875.57,0.0,-0.75159,0.00014,25.6168]
[1778249424354,28.64,79880.78,0.0,-0.7509,0.00014,25.65683]
[1778249426371,28.64,79891.07,0.0,-0.74949,0.00014,25.73679]
[1778249427378,28.64,79893.33,0.0,-0.74918,0.00014,25.75423]
[1778249432414,28.64,79886.91,0.0,-0.75011,0.00014,25.69957]
[1778249434426,28.64,79879.48,0.0,-0.75113,0.00014,25.64101]
[1778249437457,28.64,79869.34,0.0,-0.75253,0.00014,25.56108]
[1778249438461,28.64,79851.17,0.0,-0.75501,0.00014,25.41735]
[1778249439463,28.64,79855.8,0.0,-0.75438,0.00014,25.45376]
[1778249441478,28.64,79845.85,0.0,-0.75575,0.00014,25.37455]
[1778249442484,28.63,79840.63,0.0,-0.75646,0.00014,25.33295]
[1778249446522,28.63,79883.96,0.0,-0.75057,0.00014,25.6735]
[1778249447529,28.63,79905.36,0.0,-0.74762,0.00014,25.84024]
[1778249448538,28.63,79906.52,0.0,-0.74747,0.00014,25.8491]
[1778249451559,28.63,79899.0,0.0,-0.74851,0.00014,25.79004]
[1778249452595,28.63,79896.21,0.0,-0.7489,0.00014,25.76811]
[1778249454590,28.63,79890.81,0.0,-0.74966,0.00014,25.7254]
[1778249456604,28.63,79886.48,0.0,-0.75026,0.00014,25.69108]
[1778249461636,28.63,79889.32,0.0,-0.74989,0.00014,25.71191]
[1778249464661,28.62,79874.04,0.0,-0.752,0.00014,25.59141]
[1778249465669,28.62,79865.35,0.0,-0.75319,0.00014,25.52293]
[1778249466676,28.62,79862.69,0.0,-0.75356,0.00014,25.50167]
[1778249468690,28.62,79857.08,0.0,-0.75434,0.00014,25.45686]
[1778249473723,28.62,79852.21,0.0,-0.75502,0.00014,25.41706]
[1778249478761,28.61,79854.98,0.0,-0.75467,0.00014,25.43768]
[1778249480774,28.61,79847.81,0.0,-0.75565,0.00014,25.38046]
[1778249482790,28.61,79844.36,0.0,-0.75613,0.00014,25.35273]
[1778249487834,28.61,79843.86,0.0,-0.75621,0.00014,25.34782]
[1778249489841,28.61,79826.37,0.0,-0.75859,0.00013,25.20824]
[1778249490848,28.61,79816.55,0.0,-0.75992,0.00013,25.12957]
[1778249491855,28.61,79811.96,0.0,-0.76056,0.00013,25.08908]
[1778249496894,28.61,79815.72,0.0,-0.76008,0.00013,25.11792]
[1778249501954,28.6,79812.11,0.0,-0.76059,0.00013,25.08764]
[1778249503968,28.6,79821.86,0.0,-0.75929,0.00013,25.16473]
[1778249504975,28.6,79832.11,0.0,-0.75791,0.00014,25.24609]
[1778249506990,28.6,79837.74,0.0,-0.75715,0.00014,25.29055]
[1778249509006,28.6,79843.71,0.0,-0.75636,0.00014,25.3369]
[1778249512027,28.59,79853.94,0.0,-0.75499,0.00014,25.41685]
[1778249515054,28.59,79868.89,0.0,-0.75298,0.00014,25.53371]
[1778249516056,28.59,79875.01,0.0,-0.75215,0.00014,25.58148]
[1778249519077,28.59,79869.73,0.0,-0.75289,0.00014,25.53898]
[1778249524112,28.59,79871.04,0.0,-0.75273,0.00014,25.54781]
[1778249526126,28.58,79863.81,0.0,-0.75373,0.00014,25.4903]
[1778249530154,28.58,79858.52,0.0,-0.75447,0.00014,25.44736]
[1778249535188,28.58,79860.61,0.0,-0.75422,0.00014,25.46215]
[1778249540224,28.57,79858.3,0.0,-0.75456,0.00014,25.44236]
[1778249545259,28.57,79867.92,0.0,-0.75327,0.00014,25.51694]
[1778249546266,28.57,79874.31,0.0,-0.75241,0.00014,25.567]
[1778249550144,28.57,79882.98,0.0,-0.75123,0.00014,25.63431]
[1778249555330,28.57,79884.64,0.0,-0.75104,0.00014,25.6428]
[1778249560364,28.56,79887.46,0.0,-0.75067,0.00014,25.66401]
[1778249565398,28.56,79890.95,0.0,-0.75021,0.00014,25.69046]
[1778249570435,28.56,79901.89,0.0,-0.74872,0.00014,25.77484]
[1778249575470,28.56,79898.58,0.0,-0.7492,0.00014,25.74794]
[1778249578491,28.55,79895.77,0.0,-0.7496,0.00014,25.72514]
[1778249583527,28.55,79901.92,0.0,-0.74877,0.00014,25.7721]
[1778249584533,28.55,79910.52,0.0,-0.74759,0.00014,25.83898]
[1778249585540,28.55,79909.0,0.0,-0.7478,0.00014,25.82692]
[1778249588563,28.55,79903.04,0.0,-0.74864,0.00014,25.77967]
[1778249590575,28.55,79899.27,0.0,-0.74917,0.00014,25.74962]
[1778249593595,28.55,79891.15,0.0,-0.75031,0.00014,25.68525]
[1778249594610,28.55,79885.21,0.0,-0.75113,0.00014,25.63843]
[1778249595610,28.55,79879.58,0.0,-0.7519,0.00014,25.594]
[1778249597663,28.54,79872.78,0.0,-0.75284,0.00014,25.54007]
[1778249603666,28.54,79882.98,0.0,-0.75147,0.00014,25.61906]
[1778249604673,28.54,79884.58,0.0,-0.75125,0.00014,25.63134]
[1778249606688,28.54,79892.41,0.0,-0.75018,0.00014,25.69236]
[1778249611722,28.54,79896.58,0.0,-0.74965,0.00014,25.72029]
[1778249615750,28.53,79890.73,0.0,-0.75047,0.00014,25.67359]
[1778249618774,28.53,79898.43,0.0,-0.74942,0.00014,25.73337]
[1778249621797,28.53,79898.47,0.0,-0.74943,0.00014,25.73297]
[1778249623810,28.53,79903.66,0.0,-0.74872,0.00014,25.77303]
[1778249628848,28.53,79900.69,0.0,-0.74915,0.00014,25.74901]
[1778249630859,28.53,79891.14,0.0,-0.75047,0.00014,25.6737]
[1778249631868,28.53,79885.3,0.0,-0.75128,0.00014,25.62766]
[1778249633881,28.53,79890.6,0.0,-0.75056,0.00014,25.66895]
[1778249638915,28.52,79890.82,0.0,-0.75054,0.00014,25.66972]
[1778249641937,28.52,79897.93,0.0,-0.74957,0.00014,25.725]
[1778249643953,28.52,79899.9,0.0,-0.74931,0.00014,25.74018]
[1778249645965,28.52,79893.77,0.0,-0.75016,0.00014,25.69168]
[1778249647978,28.52,79889.05,0.0,-0.75082,0.00014,25.65427]
[1778249652042,28.52,79895.03,0.0,-0.75001,0.00014,25.70041]
[1778249655063,28.52,79905.08,0.0,-0.74863,0.00014,25.77849]
[1778249656069,28.52,79908.28,0.0,-0.74819,0.00014,25.80316]
[1778249661117,28.52,79913.93,0.0,-0.74742,0.00014,25.84665]
[1778249663127,28.51,79918.08,0.0,-0.74686,0.00014,25.87859]
[1778249668162,28.51,79917.31,0.0,-0.74698,0.00014,25.87185]
[1778249673197,28.51,79916.51,0.0,-0.74712,0.00014,25.86126]
[1778249676218,28.51,79909.54,0.0,-0.7481,0.00014,25.80632]
[1778249681253,28.51,79910.98,0.0,-0.74792,0.00014,25.81658]
[1778249686305,28.5,79918.43,0.0,-0.74691,0.00014,25.87353]
[1778249691323,28.5,79919.36,0.0,-0.7468,0.00014,25.87974]
[1778249696360,28.5,79924.0,0.0,-0.74617,0.00014,25.91471]
[1778249701394,28.5,79924.89,0.0,-0.74607,0.00014,25.92034]
[1778249704415,28.49,79918.21,0.0,-0.74702,0.00014,25.86756]
[1778249705422,28.49,79910.73,0.0,-0.74806,0.00014,25.80904]
[1778249706429,28.49,79902.2,0.0,-0.74924,0.00014,25.74207]
[1778249709452,28.49,79907.34,0.0,-0.74854,0.00014,25.78173]
[1778249711279,28.49,79913.25,0.0,-0.74773,0.00014,25.82745]
[1778249714490,28.49,79901.9,0.0,-0.74932,0.00014,25.73787]
[1778249719528,28.49,79910.6,0.0,-0.74813,0.00014,25.80508]
[1778249724563,28.48,79917.62,0.0,-0.74717,0.00014,25.85884]
[1778249726578,28.48,79927.03,0.0,-0.74587,0.00014,25.93186]
[1778249727586,28.48,79934.61,0.0,-0.74482,0.00014,25.99056]
[1778249729600,28.48,79940.34,0.0,-0.74402,0.00014,26.03461]
[1778249734634,28.48,79934.27,0.0,-0.74491,0.00014,25.98326]
[1778249738665,28.48,79940.04,0.0,-0.74412,0.00014,26.02709]
[1778249743697,28.48,79939.67,0.0,-0.74419,0.00014,26.02306]
[1778249748733,28.47,79941.01,0.0,-0.74403,0.00014,26.03215]
[1778249753767,28.47,79939.45,0.0,-0.74427,0.00014,26.01889]
[1778249756789,28.47,79949.61,0.0,-0.74286,0.00014,26.09686]
[1778249758804,28.47,79955.64,0.0,-0.74202,0.00014,26.1429]
[1778249763844,28.46,79952.92,0.0,-0.74243,0.00014,26.12073]
[1778249766859,28.46,79959.47,0.0,-0.74152,0.00014,26.17057]
[1778249768874,28.46,79964.77,0.0,-0.74078,0.00014,26.21083]
[1778249770888,28.46,79966.83,0.0,-0.7405,0.00014,26.2262]
[1778249773955,28.46,80004.22,0.0,-0.73522,0.00014,26.51073]
[1778249774962,28.46,80007.32,0.0,-0.73479,0.00014,26.53397]
[1778249775969,28.46,80001.61,0.0,-0.7356,0.00014,26.49068]
[1778249776978,28.46,79991.47,0.0,-0.73705,0.00014,26.41329]
[1778249779998,28.46,79999.45,0.0,-0.73593,0.00014,26.47323]
[1778249782015,28.46,80006.13,0.0,-0.73498,0.00014,26.52354]
[1778249786043,28.45,80011.95,0.0,-0.73416,0.00014,26.56704]
[1778249791090,28.45,80015.51,0.0,-0.7337,0.00014,26.58946]
[1778249792092,28.45,80042.28,0.0,-0.72987,0.00014,26.78982]
[1778249793098,28.45,80055.72,0.0,-0.72794,0.00014,26.88954]
[1778249794105,28.45,80058.0,0.0,-0.72762,0.00014,26.90616]
[1778249799148,28.45,80057.86,0.0,-0.72767,0.00014,26.90386]
[1778249801155,28.43,80042.11,0.0,-0.73002,0.00014,26.78219]
[1778249802162,28.43,80032.85,0.0,-0.73136,0.00014,26.71265]
[1778249803169,28.43,80028.83,0.0,-0.73194,0.00014,26.68227]
[1778249804176,28.43,80016.79,0.0,-0.73367,0.00014,26.59139]
[1778249805187,28.43,80015.84,0.0,-0.73381,0.00014,26.58397]
[1778249808209,28.43,80022.14,0.0,-0.73292,0.00014,26.63084]
[1778249809218,28.43,80034.25,0.0,-0.73119,0.00014,26.72155]
[1778249810223,28.43,80032.89,0.0,-0.73139,0.00014,26.7111]
[1778249815261,28.43,80032.34,0.0,-0.73149,0.00014,26.70577]
[1778249819289,28.42,80039.87,0.0,-0.73043,0.00014,26.76115]
[1778249820305,28.42,80051.81,0.0,-0.72872,0.00014,26.85009]
[1778249821302,28.42,80056.42,0.0,-0.72806,0.00014,26.88419]
[1778249823321,28.42,80052.82,0.0,-0.72858,0.00014,26.85699]
[1778249824325,28.42,80045.14,0.0,-0.72969,0.00014,26.79958]
[1778249825332,28.42,80044.72,0.0,-0.72976,0.00014,26.79628]
[1778249827347,28.42,80037.35,0.0,-0.73083,0.00014,26.74075]
[1778249829361,28.42,80040.4,0.0,-0.7304,0.00014,26.76304]
[1778249831376,28.42,80038.72,0.0,-0.73065,0.00014,26.74991]
[1778249834398,28.41,80044.48,0.0,-0.72984,0.00014,26.79209]
[1778249835412,28.41,80037.86,0.0,-0.7308,0.00014,26.74231]
[1778249837420,28.41,80026.02,0.0,-0.7325,0.00014,26.65301]
[1778249838425,28.41,80028.67,0.0,-0.73213,0.00014,26.67273]
[1778249840439,28.41,80033.86,0.0,-0.73139,0.00014,26.71124]
[1778249843460,28.41,80040.88,0.0,-0.7304,0.00014,26.76317]
[1778249848496,28.4,80035.63,0.0,-0.73117,0.00014,26.72282]
[1778249850510,28.4,80046.46,0.0,-0.72962,0.00014,26.80352]
[1778249851517,28.4,80051.25,0.0,-0.72896,0.00014,26.83566]
[1778249856557,28.4,80048.98,0.0,-0.72929,0.00014,26.81815]
[1778249858369,28.4,80062.64,0.0,-0.72733,0.00014,26.91938]
[1778249861590,28.4,80055.03,0.0,-0.72844,0.00014,26.86229]
[1778249863601,28.4,80047.8,0.0,-0.72949,0.00014,26.80819]
[1778249868637,28.4,80050.64,0.0,-0.72909,0.00014,26.82884]
[1778249871659,28.4,80056.88,0.0,-0.7282,0.00014,26.87492]
[1778249873674,28.4,80062.2,0.0,-0.72744,0.00014,26.91407]
[1778249878712,28.39,80060.35,0.0,-0.72772,0.00014,26.89939]
[1778249880724,28.39,80051.47,0.0,-0.72901,0.00014,26.83301]
[1778249881736,28.39,80046.77,0.0,-0.72969,0.00014,26.79785]
[1778249886766,28.39,80050.86,0.0,-0.72912,0.00014,26.82759]
[1778249888581,28.39,80065.88,0.0,-0.72696,0.00014,26.93878]
[1778249889787,28.39,80078.82,0.0,-0.72509,0.00015,27.03417]
[1778249890796,28.39,80088.59,0.0,-0.72367,0.00015,27.10576]
[1778249891801,28.39,80105.04,0.0,-0.72128,0.00015,27.22583]
[1778249892808,28.39,80114.69,0.0,-0.71987,0.00015,27.29613]
[1778249893817,28.39,80119.12,0.0,-0.71922,0.00015,27.32834]
[1778249897843,28.39,80125.92,0.0,-0.71821,0.00015,27.37766]
[1778249898853,28.39,80131.81,0.0,-0.71735,0.00015,27.4202]
[1778249900882,28.39,80145.61,0.0,-0.71531,0.00015,27.5192]
[1778249901885,28.39,80188.42,0.0,-0.70897,0.00015,27.82185]
[1778249902890,28.39,80203.75,0.0,-0.70668,0.00015,27.92883]
[1778249903896,28.39,80212.17,0.0,-0.70543,0.00015,27.98704]
[1778249904910,28.39,80221.54,0.0,-0.70402,0.00015,28.05161]
[1778249905910,28.39,80237.19,0.0,-0.70168,0.00015,28.15852]
[1778249906917,28.39,80247.16,0.0,-0.70018,0.00015,28.22609]
[1778249907925,28.39,80254.65,0.0,-0.69905,0.00015,28.2768]
[1778249908930,28.39,80265.48,0.0,-0.69742,0.00015,28.34956]
[1778249910949,28.39,80271.44,0.0,-0.6965,0.00015,28.39012]
[1778249911953,28.39,80293.68,0.0,-0.69314,0.00015,28.53452]
[1778249912976,28.39,80323.91,0.0,-0.68854,0.00015,28.73127]
[1778249913971,28.39,80366.33,0.0,-0.68202,0.00015,29.00232]
[1778249914977,28.39,80401.59,0.0,-0.67656,0.00016,29.22206]
[1778249915989,28.37,80408.51,0.0,-0.67555,0.00016,29.26192]
[1778249916995,28.37,80425.67,0.0,-0.67287,0.00016,29.36651]
[1778249918001,28.37,80434.05,0.0,-0.67159,0.00016,29.41613]
[1778249919006,28.37,80412.24,0.0,-0.675,0.00016,29.28353]
[1778249922034,28.36,80424.03,0.0,-0.67319,0.00016,29.35456]
[1778249923040,28.36,80418.4,0.0,-0.67408,0.00016,29.31985]
[1778249924093,28.35,80405.05,0.0,-0.67622,0.00016,29.23577]
[1778249925070,28.33,80379.85,0.0,-0.68027,0.00016,29.07429]
[1778249926080,28.33,80341.51,0.0,-0.68619,0.00015,28.83074]
[1778249927086,28.33,80318.46,0.0,-0.68975,0.00015,28.68089]
[1778249929098,28.33,80325.24,0.0,-0.68872,0.00015,28.72459]
[1778249930106,28.33,80333.16,0.0,-0.68751,0.00015,28.77566]
[1778249933128,28.32,80323.59,0.0,-0.689,0.00015,28.7128]
[1778249934134,28.32,80330.98,0.0,-0.68787,0.00015,28.76051]
[1778249935148,28.32,80338.85,0.0,-0.68667,0.00015,28.81106]
[1778249936150,28.32,80350.56,0.0,-0.68487,0.00015,28.88591]
[1778249937156,28.32,80359.98,0.0,-0.68343,0.00015,28.9456]
[1778249941188,28.31,80353.19,0.0,-0.68451,0.00015,28.90109]
[1778249943200,28.31,80339.44,0.0,-0.68665,0.00015,28.81216]
[1778249944206,28.31,80329.3,0.0,-0.68821,0.00015,28.74633]
[1778249946221,28.31,80318.24,0.0,-0.68992,0.00015,28.6739]
[1778249948236,28.31,80307.93,0.0,-0.69151,0.00015,28.60603]
[1778249949243,28.31,80300.93,0.0,-0.69258,0.00015,28.55981]
[1778249950253,28.31,80283.78,0.0,-0.6952,0.00015,28.44598]
[1778249951256,28.31,80275.05,0.0,-0.69652,0.00015,28.38765]
[1778249953284,28.31,80267.84,0.0,-0.69761,0.00015,28.3394]
[1778249954283,28.31,80277.56,0.0,-0.69614,0.00015,28.40472]
[1778249955301,28.31,80297.29,0.0,-0.69313,0.00015,28.53599]
[1778249957308,28.31,80303.94,0.0,-0.69212,0.00015,28.57974]
[1778249959319,28.31,80293.43,0.0,-0.69373,0.00015,28.51011]
[1778249961342,28.31,80275.43,0.0,-0.69647,0.00015,28.39004]
[1778249962346,28.31,80266.05,0.0,-0.69789,0.00015,28.32707]
[1778249963353,28.31,80267.34,0.0,-0.69769,0.00015,28.3359]
[1778249967381,28.31,80258.47,0.0,-0.69902,0.00015,28.27663]
[1778249972418,28.31,80256.98,0.0,-0.69925,0.00015,28.26378]
[1778249974431,28.31,80248.94,0.0,-0.70046,0.00015,28.2095]
[1778249976454,28.31,80256.81,0.0,-0.69926,0.00015,28.26327]
[1778249977460,28.31,80266.08,0.0,-0.69786,0.00015,28.32601]
[1778249978467,28.31,80277.79,0.0,-0.69607,0.00015,28.4047]
[1778249979478,28.31,80279.22,0.0,-0.69586,0.00015,28.41427]
[1778249984514,28.31,80290.39,0.0,-0.69416,0.00015,28.4887]
[1778249985521,28.31,80293.96,0.0,-0.69361,0.00015,28.51232]
[1778249986528,28.31,80301.19,0.0,-0.69251,0.00015,28.56005]
[1778249987539,28.31,80299.41,0.0,-0.69279,0.00015,28.54815]
[1778249989549,28.31,80311.22,0.0,-0.69099,0.00015,28.6257]
[1778249990566,28.31,80319.41,0.0,-0.68973,0.00015,28.67916]
[1778249991564,28.31,80331.66,0.0,-0.68786,0.00015,28.75865]
[1778249992587,28.31,80341.47,0.0,-0.68634,0.00015,28.82213]
[1778249993581,28.31,80361.46,0.0,-0.68326,0.00015,28.95009]
[1778249994591,28.31,80372.95,0.0,-0.68147,0.00016,29.02313]
[1778249995597,28.32,80371.76,0.0,-0.6816,0.00015,29.0178]
[1778249996602,28.32,80364.69,0.0,-0.6827,0.00015,28.97297]
[1778249998616,28.32,80367.16,0.0,-0.68231,0.00015,28.98867]
[1778250003653,28.32,80367.24,0.0,-0.68231,0.00015,28.98879]
[1778250005687,28.32,80346.57,0.0,-0.68551,0.00015,28.85694]
[1778250006681,28.32,80336.84,0.0,-0.68701,0.00015,28.794]
[1778250007689,28.32,80336.98,0.0,-0.68699,0.00015,28.795]
[1778250012722,28.31,80335.31,0.0,-0.68727,0.00015,28.78322]
[1778250017757,28.31,80330.63,0.0,-0.68803,0.00015,28.75158]
[1778250022940,28.3,80328.78,0.0,-0.68834,0.00015,28.73827]
[1778250023811,28.31,80343.83,0.0,-0.68602,0.00015,28.83586]
[1778250024818,28.31,80360.8,0.0,-0.6834,0.00015,28.94442]
[1778250025827,28.31,80365.19,0.0,-0.68271,0.00015,28.97243]
[1778250030859,28.31,80370.46,0.0,-0.6819,0.00015,29.00566]
[1778250032909,28.31,80390.33,0.0,-0.67883,0.00016,29.12723]
[1778250033902,28.31,80402.79,0.0,-0.67688,0.00016,29.20482]
[1778250036920,28.31,80394.78,0.0,-0.67813,0.00016,29.15527]
[1778250037925,28.31,80395.77,0.0,-0.67797,0.00016,29.16152]
[1778250041956,28.31,80406.56,0.0,-0.67628,0.00016,29.22868]
[1778250042970,28.31,80406.88,0.0,-0.67623,0.00016,29.23069]
[1778250044978,28.31,80388.44,0.0,-0.6791,0.00016,29.11634]
[1778250045985,28.31,80386.04,0.0,-0.67947,0.00016,29.10159]
[1778250046991,28.31,80376.25,0.0,-0.68099,0.00016,29.04015]
[1778250047998,28.31,80353.47,0.0,-0.68452,0.00015,28.89549]
[1778250049005,28.31,80345.97,0.0,-0.68568,0.00015,28.84741]
[1778250050782,28.31,80345.02,0.0,-0.68582,0.00015,28.84133]
[1778250056054,28.31,80339.11,0.0,-0.68673,0.00015,28.80344]
[1778250057062,28.31,80347.37,0.0,-0.68546,0.00015,28.85657]
[1778250058079,28.31,80360.82,0.0,-0.68338,0.00015,28.94255]
[1778250060094,28.31,80360.16,0.0,-0.68348,0.00015,28.9382]
[1778250061097,28.31,80356.84,0.0,-0.684,0.00015,28.91696]
[1778250063110,28.31,80365.63,0.0,-0.68264,0.00015,28.97281]
[1778250064118,28.31,80358.67,0.0,-0.68371,0.00015,28.92879]
[1778250065125,28.31,80347.45,0.0,-0.68544,0.00015,28.85708]
[1778250070162,28.31,80351.4,0.0,-0.68483,0.00015,28.88248]
[1778250072176,28.31,80340.15,0.0,-0.68656,0.00015,28.81033]
[1778250074190,28.31,80346.52,0.0,-0.68558,0.00015,28.85142]
[1778250075196,28.31,80357.64,0.0,-0.68386,0.00015,28.92252]
[1778250076218,28.31,80369.66,0.0,-0.682,0.00015,28.99875]
[1778250077212,28.31,80363.08,0.0,-0.68302,0.00015,28.957]
[1778250080235,28.31,80351.64,0.0,-0.68479,0.00015,28.88405]
[1778250082250,28.31,80346.07,0.0,-0.68565,0.00015,28.84845]
[1778250087285,28.31,80349.25,0.0,-0.68515,0.00015,28.86911]
[1778250092318,28.31,80339.37,0.0,-0.68668,0.00015,28.80259]
[1778250095352,28.32,80346.29,0.0,-0.68561,0.00015,28.84734]
[1778250100377,28.32,80346.01,0.0,-0.68565,0.00015,28.84584]
[1778250102392,28.32,80352.03,0.0,-0.68472,0.00015,28.88448]
[1778250107425,28.32,80352.24,0.0,-0.68468,0.00015,28.88596]
[1778250110446,28.32,80343.46,0.0,-0.68603,0.00015,28.82983]
[1778250114477,28.32,80338.01,0.0,-0.68686,0.00015,28.79507]
[1778250115482,28.32,80345.34,0.0,-0.68573,0.00015,28.84231]
[1778250118501,28.32,80338.49,0.0,-0.68678,0.00015,28.79842]
[1778250123537,28.32,80332.42,0.0,-0.6877,0.00015,28.7597]
[1778250124546,28.32,80337.9,0.0,-0.68686,0.00015,28.79523]
[1778250126558,28.32,80342.06,0.0,-0.68621,0.00015,28.82219]
[1778250131594,28.32,80337.19,0.0,-0.68695,0.00015,28.79113]
[1778250133607,28.32,80318.37,0.0,-0.68985,0.00015,28.66878]
[1778250134615,28.32,80310.96,0.0,-0.69099,0.00015,28.6201]
[1778250136629,28.32,80299.38,0.0,-0.69277,0.00015,28.5436]
[1778250137636,28.32,80296.44,0.0,-0.69322,0.00015,28.52408]
[1778250138642,28.32,80290.63,0.0,-0.69411,0.00015,28.4855]
[1778250142671,28.32,80290.52,0.0,-0.69413,0.00015,28.48467]
[1778250144686,28.32,80296.33,0.0,-0.69324,0.00015,28.52312]
[1778250148723,28.32,80288.23,0.0,-0.69448,0.00015,28.46921]
[1778250151735,28.32,80288.07,0.0,-0.69452,0.00015,28.4648]
[1778250153749,28.32,80281.88,0.0,-0.69546,0.00015,28.42363]
[1778250154760,28.32,80275.33,0.0,-0.69646,0.00015,28.37989]
[1778250159791,28.32,80275.71,0.0,-0.69639,0.00015,28.38288]
[1778250161805,28.32,80281.11,0.0,-0.69556,0.00015,28.41919]
[1778250165833,28.32,80287.81,0.0,-0.69454,0.00015,28.46412]
[1778250168854,28.32,80281.05,0.0,-0.69556,0.00015,28.41927]
[1778250173890,28.33,80277.27,0.0,-0.69612,0.00015,28.39467]
[1778250178926,28.33,80266.07,0.0,-0.69781,0.00015,28.32007]
[1778250179932,28.33,80264.08,0.0,-0.69811,0.00015,28.30687]
[1778250180938,28.33,80254.21,0.0,-0.69959,0.00015,28.24038]
[1778250181742,28.33,80250.45,0.0,-0.70016,0.00015,28.21515]
[1778250182956,28.33,80242.71,0.0,-0.70131,0.00015,28.16313]
[1778250184966,28.34,80250.51,0.0,-0.70012,0.00015,28.21683]
[1778250185974,28.34,80257.7,0.0,-0.69902,0.00015,28.26579]
[1778250191812,28.34,80240.19,0.0,-0.70164,0.00015,28.14801]
[1778250192021,28.34,80240.19,0.0,-0.70163,0.00015,28.14835]
[1778250193027,28.34,80232.64,0.0,-0.70277,0.00015,28.09668]
[1778250195045,28.34,80226.43,0.0,-0.70371,0.00015,28.05404]
[1778250196050,28.34,80217.24,0.0,-0.70509,0.00015,27.99074]
[1778250197055,28.34,80211.45,0.0,-0.70595,0.00015,27.95075]
[1778250202090,28.34,80211.32,0.0,-0.70596,0.00015,27.95031]
[1778250204104,28.34,80218.33,0.0,-0.70491,0.00015,27.99889]
[1778250206118,28.34,80210.82,0.0,-0.70603,0.00015,27.94703]
[1778250211952,28.35,80209.81,0.0,-0.70619,0.00015,27.93709]
[1778250214173,28.35,80216.25,0.0,-0.70522,0.00015,27.98178]
[1778250216187,28.35,80209.75,0.0,-0.70619,0.00015,27.93689]
[1778250221223,28.35,80210.29,0.0,-0.7061,0.00015,27.94105]
[1778250223236,28.35,80218.96,0.0,-0.7048,0.00015,28.00113]
[1778250226258,28.35,80228.6,0.0,-0.70335,0.00015,28.06747]
[1778250228272,28.35,80221.59,0.0,-0.70441,0.00015,28.01922]
[1778250233310,28.35,80223.57,0.0,-0.70411,0.00015,28.03288]
[1778250238343,28.35,80220.59,0.0,-0.70456,0.00015,28.01236]
[1778250240357,28.35,80213.49,0.0,-0.70562,0.00015,27.96338]
[1778250245394,28.35,80219.44,0.0,-0.70472,0.00015,28.00476]
[1778250250430,28.35,80224.06,0.0,-0.70403,0.00015,28.03656]
[1778250253450,28.35,80231.21,0.0,-0.70296,0.00015,28.08558]
[1778250256471,28.35,80238.95,0.0,-0.7018,0.00015,28.1383]
[1778250261506,28.35,80237.02,0.0,-0.70207,0.00015,28.12577]
[1778250266540,28.36,80238.44,0.0,-0.70183,0.00015,28.13688]
[1778250269564,28.36,80245.06,0.0,-0.70081,0.00015,28.18269]
[1778250274599,28.36,80248.11,0.0,-0.70035,0.00015,28.20102]
[1778250279634,28.36,80252.1,0.0,-0.69972,0.00015,28.229]
[1778250284671,28.37,80251.3,0.0,-0.69982,0.00015,28.22447]
[1778250289710,28.37,80244.06,0.0,-0.70089,0.00015,28.17625]
[1778250293739,28.37,80245.53,0.0,-0.70065,0.00015,28.1872]
[1778250294746,28.37,80252.79,0.0,-0.69955,0.00015,28.23662]
[1778250296760,28.38,80258.55,0.0,-0.69867,0.00015,28.27584]
[1778250301802,28.38,80257.12,0.0,-0.69887,0.00015,28.26693]
[1778250304817,28.38,80262.7,0.0,-0.69801,0.00015,28.30493]
[1778250309853,28.38,80260.89,0.0,-0.69827,0.00015,28.29333]
[1778250314891,28.38,80259.57,0.0,-0.69846,0.00015,28.28512]
[1778250319924,28.39,80262.11,0.0,-0.69806,0.00015,28.30292]
[1778250323952,28.39,80244.75,0.0,-0.70067,0.00015,28.18613]
[1778250324959,28.39,80238.7,0.0,-0.70157,0.00015,28.1452]
[1778250327980,28.39,80233.5,0.0,-0.70234,0.00015,28.11051]
[1778250331003,28.39,80226.26,0.0,-0.70342,0.00015,28.05843]
[1778250333015,28.4,80237.28,0.0,-0.70175,0.00015,28.13438]
[1778250334022,28.4,80240.28,0.0,-0.7013,0.00015,28.15504]
[1778250339061,28.4,80236.38,0.0,-0.70186,0.00015,28.12959]
[1778250344094,28.41,80237.86,0.0,-0.70161,0.00015,28.14073]
[1778250348123,28.41,80254.25,0.0,-0.69912,0.00015,28.25264]
[1778250349130,28.41,80256.22,0.0,-0.69882,0.00015,28.26603]
[1778250351149,28.41,80263.57,0.0,-0.6977,0.00015,28.3157]
[1778250352954,28.41,80272.21,0.0,-0.69639,0.00015,28.37357]
[1778250358193,28.41,80275.82,0.0,-0.69585,0.00015,28.39773]
[1778250363024,28.41,80263.15,0.0,-0.69776,0.00015,28.31304]
[1778250363228,28.41,80263.15,0.0,-0.69776,0.00015,28.31313]
[1778250365242,28.41,80255.99,0.0,-0.69884,0.00015,28.26519]
[1778250366249,28.41,80250.07,0.0,-0.69973,0.00015,28.22539]
[1778250371286,28.41,80245.96,0.0,-0.70033,0.00015,28.19836]
[1778250373097,28.41,80236.18,0.0,-0.7018,0.00015,28.13201]
[1778250374308,28.42,80230.99,0.0,-0.70257,0.00015,28.0969]
[1778250379342,28.42,80231.74,0.0,-0.70244,0.00015,28.10278]
[1778250381356,28.42,80237.35,0.0,-0.70159,0.00015,28.14126]
[1778250383374,28.42,80245.02,0.0,-0.70044,0.00015,28.19349]
[1778250388405,28.42,80247.05,0.0,-0.70012,0.00015,28.20755]
[1778250389412,28.42,80240.59,0.0,-0.70109,0.00015,28.16383]
[1778250394446,28.42,80237.33,0.0,-0.70159,0.00015,28.13884]
[1778250399483,28.42,80226.29,0.0,-0.70323,0.00015,28.06414]
[1778250400491,28.42,80216.34,0.0,-0.70473,0.00015,27.99574]
[1778250404519,28.42,80211.0,0.0,-0.70553,0.00015,27.9587]
[1778250409562,28.42,80211.88,0.0,-0.7054,0.00015,27.9646]
[1778250410560,28.42,80205.81,0.0,-0.70631,0.00015,27.92266]
[1778250415596,28.42,80203.03,0.0,-0.70672,0.00015,27.90354]
[1778250420639,28.42,80207.57,0.0,-0.70604,0.00015,27.93508]
[1778250422648,28.42,80188.52,0.0,-0.70888,0.00015,27.80281]
[1778250424660,28.42,80201.0,0.0,-0.70702,0.00015,27.88988]
[1778250425667,28.43,80207.64,0.0,-0.70602,0.00015,27.93591]
[1778250426674,28.43,80218.05,0.0,-0.70446,0.00015,28.00808]
[1778250429704,28.43,80212.48,0.0,-0.70528,0.00015,27.96999]
[1778250431713,28.43,80222.62,0.0,-0.70376,0.00015,28.04007]
[1778250436746,28.43,80220.58,0.0,-0.70405,0.00015,28.02663]
[1778250440773,28.43,80211.66,0.0,-0.70539,0.00015,27.96514]
[1778250445806,28.43,80212.24,0.0,-0.7053,0.00015,27.96922]
[1778250446816,28.43,80218.01,0.0,-0.70444,0.00015,28.00892]
[1778250451854,28.43,80220.39,0.0,-0.7041,0.00015,28.02163]
[1778250454870,28.43,80211.9,0.0,-0.70537,0.00015,27.96334]
[1778250459904,28.43,80211.39,0.0,-0.70542,0.00015,27.96097]
[1778250464941,28.44,80213.79,0.0,-0.70504,0.00015,27.97861]
[1778250469976,28.44,80219.78,0.0,-0.70412,0.00015,28.02083]
[1778250475012,28.44,80216.33,0.0,-0.70461,0.00015,27.99805]
[1778250480083,28.45,80219.48,0.0,-0.70412,0.00015,28.02042]
[1778250482072,28.45,80205.63,0.0,-0.7062,0.00015,27.92497]
[1778250483078,28.45,80203.01,0.0,-0.70659,0.00015,27.90691]
[1778250485092,28.45,80199.18,0.0,-0.70716,0.00015,27.88038]
[1778250490127,28.45,80196.85,0.0,-0.7075,0.00015,27.86442]
[1778250495163,28.45,80193.63,0.0,-0.70797,0.00015,27.84233]
[1778250500204,28.45,80194.37,0.0,-0.70785,0.00015,27.84796]
[1778250501208,28.45,80187.72,0.0,-0.70884,0.00015,27.80174]
[1778250502212,28.45,80179.61,0.0,-0.71004,0.00015,27.74515]
[1778250503219,28.45,80176.39,0.0,-0.71052,0.00015,27.72274]
[1778250505233,28.45,80166.16,0.0,-0.71202,0.00015,27.65116]
[1778250507247,28.45,80160.82,0.0,-0.71281,0.00015,27.61375]
[1778250510272,28.45,80153.99,0.0,-0.7138,0.00015,27.5661]
[1778250515302,28.46,80148.96,0.0,-0.71454,0.00015,27.52797]
[1778250519331,28.46,80142.96,0.0,-0.7154,0.00015,27.48607]
[1778250524365,28.46,80145.07,0.0,-0.71507,0.00015,27.50217]
[1778250528397,28.47,80157.37,0.0,-0.71324,0.00015,27.59028]
[1778250534235,28.47,80168.54,0.0,-0.71157,0.00015,27.66994]
[1778250535446,28.47,80175.34,0.0,-0.71056,0.00015,27.71789]
[1778250540481,28.47,80170.83,0.0,-0.71122,0.00015,27.68665]
[1778250544305,28.47,80165.51,0.0,-0.71199,0.00015,27.64969]
[1778250547530,28.47,80158.04,0.0,-0.71309,0.00015,27.59722]
[1778250551559,28.47,80145.84,0.0,-0.71488,0.00015,27.51119]
[1778250552565,28.48,80139.42,0.0,-0.71582,0.00015,27.46567]
[1778250557600,28.48,80145.49,0.0,-0.7149,0.00015,27.50992]
[1778250562634,28.48,80148.59,0.0,-0.71443,0.00015,27.53262]
[1778250567672,28.48,80150.54,0.0,-0.71413,0.00015,27.54699]
[1778250570691,28.48,80143.89,0.0,-0.71511,0.00015,27.50009]
[1778250572705,28.48,80137.17,0.0,-0.7161,0.00015,27.4491]
[1778250577741,28.49,80134.32,0.0,-0.7165,0.00015,27.42972]
[1778250582779,28.49,80134.05,0.0,-0.71652,0.00015,27.42874]
[1778250587818,28.49,80128.45,0.0,-0.71732,0.00015,27.38957]
[1778250588826,28.49,80119.97,0.0,-0.71856,0.00015,27.32887]
[1778250589831,28.49,80111.68,0.0,-0.71977,0.00015,27.26937]
[1778250594867,28.5,80108.63,0.0,-0.72018,0.00015,27.24869]
[1778250597888,28.5,80098.21,0.0,-0.72168,0.00015,27.17408]
[1778250599907,28.5,80086.02,0.0,-0.72344,0.00015,27.08602]
[1778250600921,28.5,80080.41,0.0,-0.72425,0.00014,27.04502]
[1778250601923,28.5,80077.72,0.0,-0.72463,0.00014,27.02593]
[1778250604939,28.51,80083.45,0.0,-0.72377,0.00014,27.06892]
[1778250607958,28.51,80076.2,0.0,-0.7248,0.00014,27.01685]
[1778250609024,28.51,80069.16,0.0,-0.72582,0.00014,26.96518]
[1778250609978,28.51,80061.38,0.0,-0.72694,0.00014,26.90833]
[1778250610980,28.51,80053.15,0.0,-0.72812,0.00014,26.84745]
[1778250611992,28.51,80047.17,0.0,-0.72898,0.00014,26.80314]
[1778250613006,28.51,80036.64,0.0,-0.73049,0.00014,26.72494]
[1778250615020,28.51,80022.9,0.0,-0.73245,0.00014,26.62239]
[1778250616041,28.51,80009.28,0.0,-0.73439,0.00014,26.52006]
[1778250617053,28.51,79989.23,0.0,-0.73724,0.00014,26.36844]
[1778250618072,28.51,79983.24,0.0,-0.73808,0.00014,26.32291]
[1778250619063,28.51,79985.35,0.0,-0.73778,0.00014,26.33905]
[1778250620076,28.51,79990.71,0.0,-0.73702,0.00014,26.37975]
[1778250621119,28.51,79981.09,0.0,-0.73838,0.00014,26.30663]
[1778250624102,28.51,79992.36,0.0,-0.73679,0.00014,26.39245]
[1778250625108,28.51,79994.41,0.0,-0.73649,0.00014,26.40833]
[1778250630151,28.52,79996.65,0.0,-0.73616,0.00014,26.42602]
[1778250631156,28.52,79988.43,0.0,-0.73734,0.00014,26.36033]
[1778250633166,28.52,79981.53,0.0,-0.73831,0.00014,26.30821]
[1778250637194,28.52,79972.54,0.0,-0.73957,0.00014,26.24002]
[1778250639208,28.52,79965.11,0.0,-0.74061,0.00014,26.18328]
[1778250642236,28.52,79949.99,0.0,-0.74273,0.00014,26.06723]
[1778250643278,28.52,79933.56,0.0,-0.74503,0.00014,25.94045]
[1778250644269,28.52,79913.61,0.0,-0.7478,0.00014,25.78539]
[1778250645279,28.52,79904.7,0.0,-0.74904,0.00014,25.71578]
[1778250647307,28.52,79897.63,0.0,-0.75001,0.00014,25.66062]
[1778250652378,28.52,79876.56,0.0,-0.75291,0.00014,25.49459]
[1778250653356,28.52,79862.39,0.0,-0.75485,0.00014,25.38244]
[1778250654362,28.52,79838.73,0.0,-0.75808,0.00014,25.19426]
[1778250655370,28.52,79822.09,0.0,-0.76033,0.00014,25.06087]
[1778250656376,28.52,79827.83,0.0,-0.75956,0.00014,25.10699]
[1778250658390,28.52,79827.84,0.0,-0.75955,0.00014,25.10716]
[1778250659397,28.52,79820.57,0.0,-0.76054,0.00013,25.04881]
[1778250660411,28.52,79816.3,0.0,-0.76111,0.00013,25.01452]
[1778250661412,28.52,79805.56,0.0,-0.76256,0.00013,24.92812]
[1778250662420,28.52,79793.0,0.0,-0.76424,0.00013,24.82676]
[1778250663429,28.52,79789.75,0.0,-0.76462,0.00013,24.80405]
[1778250664436,28.53,79799.11,0.0,-0.7633,0.00013,24.88348]
[1778250665465,28.53,79805.38,0.0,-0.76245,0.00013,24.9343]
[1778250666512,28.53,79830.14,0.0,-0.75911,0.00014,25.13294]
[1778250667467,28.54,79855.12,0.0,-0.75565,0.00014,25.33562]
[1778250668493,28.54,79862.54,0.0,-0.75463,0.00014,25.39493]
[1778250669492,28.54,79869.14,0.0,-0.75373,0.00014,25.44711]
[1778250670490,28.54,79891.23,0.0,-0.75069,0.00014,25.62164]
[1778250671495,28.54,79903.98,0.0,-0.74892,0.00014,25.72174]
[1778250672508,28.55,79906.69,0.0,-0.74854,0.00014,25.7431]
[1778250673528,28.55,79918.31,0.0,-0.74693,0.00014,25.83391]
[1778250674516,28.55,79916.68,0.0,-0.74715,0.00014,25.82133]
[1778250675534,28.55,79923.14,0.0,-0.74625,0.00014,25.87171]
[1778250676531,28.55,79935.48,0.0,-0.74453,0.00014,25.96756]
[1778250677545,28.55,79941.39,0.0,-0.7437,0.00014,26.01339]
[1778250681576,28.55,79936.09,0.0,-0.74443,0.00014,25.9728]
[1778250682581,28.55,79926.33,0.0,-0.74579,0.00014,25.89725]
[1778250683587,28.55,79928.22,0.0,-0.74553,0.00014,25.91204]
[1778250684603,28.55,79935.96,0.0,-0.74445,0.00014,25.97207]
[1778250685600,28.55,79946.37,0.0,-0.74299,0.00014,26.05252]
[1778250686604,28.55,79955.73,0.0,-0.74168,0.00014,26.12459]
[1778250687615,28.55,79963.08,0.0,-0.74065,0.00014,26.18092]
[1778250688618,28.55,79961.57,0.0,-0.74086,0.00014,26.16934]
[1778250689626,28.55,79970.34,0.0,-0.73962,0.00014,26.23646]
[1778250690632,28.55,79970.63,0.0,-0.73958,0.00014,26.23871]
[1778250691638,28.55,79959.99,0.0,-0.7411,0.00014,26.1538]
[1778250692646,28.55,79961.11,0.0,-0.74094,0.00014,26.16245]
[1778250695417,28.55,79954.74,0.0,-0.74183,0.00014,26.11376]
[1778250698687,28.55,79962.28,0.0,-0.74077,0.00014,26.17163]
[1778250703729,28.55,79955.42,0.0,-0.74174,0.00014,26.11904]
[1778250705488,28.55,79962.09,0.0,-0.7408,0.00014,26.17026]
[1778250706753,28.55,79963.87,0.0,-0.74055,0.00014,26.18388]
[1778250710779,28.55,79953.75,0.0,-0.74197,0.00014,26.10636]
[1778250713799,28.55,79960.06,0.0,-0.74108,0.00014,26.15491]
[1778250717827,28.55,79963.51,0.0,-0.74059,0.00014,26.1813]
[1778250722866,28.55,79974.57,0.0,-0.73904,0.00014,26.2657]
[1778250723873,28.55,79978.51,0.0,-0.73848,0.00014,26.2958]
[1778250725628,28.55,79960.75,0.0,-0.74098,0.00014,26.16014]
[1778250726894,28.55,79945.44,0.0,-0.74313,0.00014,26.04262]
[1778250727902,28.55,79946.37,0.0,-0.74299,0.00014,26.04992]
[1778250730925,28.55,79953.31,0.0,-0.74202,0.00014,26.10328]
[1778250731930,28.55,79963.72,0.0,-0.74056,0.00014,26.1832]
[1778250732937,28.55,79966.68,0.0,-0.74014,0.00014,26.20584]
[1778250737974,28.55,79966.03,0.0,-0.74023,0.00014,26.20097]
[1778250743007,28.55,79957.84,0.0,-0.74138,0.00014,26.13849]
[1778250746028,28.55,79953.57,0.0,-0.74197,0.00014,26.10595]
[1778250751065,28.55,79956.51,0.0,-0.74157,0.00014,26.12537]
[1778250754083,28.56,79950.03,0.0,-0.74248,0.00014,26.07588]
[1778250759121,28.56,79935.51,0.0,-0.7445,0.00014,25.96445]
[1778250760128,28.56,79929.17,0.0,-0.74538,0.00014,25.91544]
[1778250765164,28.56,79925.48,0.0,-0.74589,0.00014,25.88709]
[1778250766173,28.56,79919.4,0.0,-0.74673,0.00014,25.83999]
[1778250768187,28.56,79916.19,0.0,-0.74717,0.00014,25.81516]
[1778250773221,28.56,79923.17,0.0,-0.7462,0.00014,25.86987]
[1778250778258,28.56,79919.49,0.0,-0.7467,0.00014,25.84163]
[1778250780270,28.56,79924.66,0.0,-0.74598,0.00014,25.88179]
[1778250785306,28.56,79925.54,0.0,-0.74585,0.00014,25.88888]
[1778250790340,28.56,79926.34,0.0,-0.74574,0.00014,25.8952]
[1778250793361,28.56,79937.26,0.0,-0.74422,0.00014,25.97981]
[1778250794368,28.56,79945.17,0.0,-0.74311,0.00014,26.04076]
[1778250799403,28.56,79936.48,0.0,-0.74433,0.00014,25.97382]
[1778250800410,28.56,79929.14,0.0,-0.74535,0.00014,25.91717]
[1778250803432,28.56,79941.45,0.0,-0.74363,0.00014,26.01246]
[1778250804441,28.56,79948.75,0.0,-0.74261,0.00014,26.06865]
[1778250805452,28.56,79958.2,0.0,-0.74128,0.00014,26.14115]
[1778250806464,28.56,79963.36,0.0,-0.74056,0.00014,26.1806]
[1778250807463,28.56,79968.71,0.0,-0.73981,0.00014,26.22146]
[1778250808470,28.56,79970.62,0.0,-0.73954,0.00014,26.23598]
[1778250813505,28.56,79964.45,0.0,-0.74043,0.00014,26.18517]
[1778250818540,28.56,79964.03,0.0,-0.7405,0.00014,26.18165]
[1778250823576,28.56,79964.5,0.0,-0.74044,0.00014,26.18497]
[1778250824583,28.56,79974.88,0.0,-0.73898,0.00014,26.26425]
[1778250825593,28.56,79979.03,0.0,-0.73839,0.00014,26.29583]
[1778250827602,28.56,79981.64,0.0,-0.73802,0.00014,26.31557]
[1778250829617,28.56,79988.13,0.0,-0.73711,0.00014,26.36463]
[1778250830625,28.56,79996.05,0.0,-0.73599,0.00014,26.42443]
[1778250831632,28.56,79998.16,0.0,-0.7357,0.00014,26.44029]
[1778250836670,28.56,80003.66,0.0,-0.73492,0.00014,26.48147]
[1778250841705,28.56,79996.38,0.0,-0.73595,0.00014,26.42656]
[1778250846745,28.56,79998.85,0.0,-0.73561,0.00014,26.44483]
[1778250847748,28.56,80005.02,0.0,-0.73473,0.00014,26.4914]
[1778250849763,28.56,80009.16,0.0,-0.73415,0.00014,26.52254]
[1778250853791,28.56,80016.81,0.0,-0.73306,0.00014,26.57986]
[1778250855805,28.56,80027.27,0.0,-0.73157,0.00014,26.658]
[1778250857819,28.56,80033.84,0.0,-0.73063,0.00014,26.70705]
[1778250860840,28.56,80043.55,0.0,-0.72924,0.00014,26.77909]
[1778250862859,28.56,80058.15,0.0,-0.72715,0.00014,26.88689]
[1778250863866,28.56,80061.25,0.0,-0.7267,0.00014,26.90977]
[1778250864873,28.56,80067.48,0.0,-0.7258,0.00014,26.95559]
[1778250866652,28.56,80074.63,0.0,-0.72477,0.00014,27.00798]
[1778250868900,28.56,80086.28,0.0,-0.72306,0.00014,27.0939]
[1778250869908,28.56,80099.43,0.0,-0.72115,0.00015,27.1898]
[1778250870921,28.56,80104.45,0.0,-0.72041,0.00015,27.22646]
[1778250873942,28.56,80112.89,0.0,-0.71918,0.00015,27.28484]
[1778250876726,28.57,80112.6,0.0,-0.7192,0.00015,27.28361]
[1778250878975,28.57,80111.62,0.0,-0.71933,0.00015,27.2772]
[1778250879980,28.57,80117.61,0.0,-0.71845,0.00015,27.32054]
[1778250880992,28.57,80127.07,0.0,-0.71706,0.00015,27.38852]
[1778250881994,28.57,80125.28,0.0,-0.71732,0.00015,27.37595]
[1778250883009,28.57,80131.27,0.0,-0.71644,0.00015,27.41892]
[1778250884012,28.57,80125.88,0.0,-0.71722,0.00015,27.38066]
[1778250885016,28.57,80117.21,0.0,-0.71848,0.00015,27.31883]
[1778250886797,28.57,80118.4,0.0,-0.7183,0.00015,27.32776]
[1778250891064,28.58,80124.0,0.0,-0.71746,0.00015,27.36881]
[1778250892075,28.58,80131.77,0.0,-0.71632,0.00015,27.42451]
[1778250893083,28.58,80135.59,0.0,-0.71576,0.00015,27.45189]
[1778250896867,28.58,80139.09,0.0,-0.71523,0.00015,27.47749]
[1778250902156,28.58,80137.93,0.0,-0.71538,0.00015,27.47016]
[1778250904164,28.59,80124.9,0.0,-0.71727,0.00015,27.37783]
[1778250905174,28.59,80118.42,0.0,-0.71822,0.00015,27.33174]
[1778250907185,28.59,80113.09,0.0,-0.71898,0.00015,27.29416]
[1778250908195,28.59,80119.93,0.0,-0.71797,0.00015,27.34353]
[1778250911213,28.59,80112.18,0.0,-0.71909,0.00015,27.28878]
[1778250913227,28.59,80106.88,0.0,-0.71984,0.00015,27.25141]
[1778250914235,28.59,80100.88,0.0,-0.72071,0.00015,27.20856]
[1778250916248,28.6,80096.54,0.0,-0.72132,0.00015,27.17789]
[1778250919272,28.6,80088.81,0.0,-0.72243,0.00014,27.12265]
[1778250921287,28.6,80078.42,0.0,-0.72393,0.00014,27.04712]
[1778250923299,28.6,80067.77,0.0,-0.72547,0.00014,26.96913]
[1778250928335,28.6,80067.22,0.0,-0.72556,0.00014,26.96459]
[1778250933369,28.6,80064.03,0.0,-0.72605,0.00014,26.93724]
[1778250935383,28.59,80073.6,0.0,-0.72468,0.00014,27.00706]
[1778250936392,28.59,80065.3,0.0,-0.72588,0.00014,26.94615]
[1778250937397,28.59,80060.83,0.0,-0.72652,0.00014,26.91313]
[1778250942432,28.59,80063.69,0.0,-0.72613,0.00014,26.93321]
[1778250945454,28.59,80070.32,0.0,-0.72519,0.00014,26.98123]
[1778250947467,28.59,80077.17,0.0,-0.72421,0.00014,27.03081]
[1778250950489,28.59,80083.38,0.0,-0.72333,0.00014,27.07521]
[1778250953509,28.58,80086.83,0.0,-0.72285,0.00014,27.09947]
[1778250955527,28.58,80077.38,0.0,-0.72423,0.00014,27.03007]
[1778250956535,28.58,80066.36,0.0,-0.72582,0.00014,26.94927]
[1778250957541,28.58,80063.35,0.0,-0.72626,0.00014,26.92708]
[1778250962577,28.58,80067.37,0.0,-0.7257,0.00014,26.9556]
[1778250964592,28.58,80056.07,0.0,-0.72733,0.00014,26.87232]
[1778250965609,28.58,80041.38,0.0,-0.72944,0.00014,26.76351]
[1778250966613,28.58,80029.82,0.0,-0.7311,0.00014,26.67747]
[1778250967621,28.58,80028.92,0.0,-0.73123,0.00014,26.67058]
[1778250968630,28.58,80034.12,0.0,-0.73049,0.00014,26.70911]
[1778250969637,28.58,80047.59,0.0,-0.72856,0.00014,26.80899]
[1778250970644,28.58,80066.21,0.0,-0.72589,0.00014,26.94596]
[1778250971651,28.57,80081.13,0.0,-0.72373,0.00014,27.05497]
[1778250973667,28.57,80073.79,0.0,-0.7248,0.00014,27.00112]
[1778250976689,28.58,80081.76,0.0,-0.72364,0.00014,27.05988]
[1778250981723,28.58,80083.51,0.0,-0.72335,0.00014,27.07414]
[1778250986765,28.58,80082.19,0.0,-0.72353,0.00014,27.06491]
[1778250988780,28.58,80093.31,0.0,-0.72192,0.00015,27.14586]
[1778250989812,28.58,80095.67,0.0,-0.72157,0.00015,27.16318]
[1778250990827,28.58,80106.12,0.0,-0.72005,0.00015,27.23865]
[1778250991857,28.58,80111.1,0.0,-0.71934,0.00015,27.27147]
[1778250993883,28.58,80112.3,0.0,-0.71916,0.00015,27.28046]
[1778250998884,28.59,80116.85,0.0,-0.71847,0.00015,27.31411]
[1778251000898,28.59,80127.89,0.0,-0.71685,0.00015,27.39333]
[1778251001904,28.59,80133.53,0.0,-0.71603,0.00015,27.43359]
[1778251003919,28.59,80143.07,0.0,-0.71463,0.00015,27.50133]
[1778251004926,28.59,80153.28,0.0,-0.71312,0.00015,27.57364]
[1778251005932,28.59,80162.43,0.0,-0.71177,0.00015,27.63805]
[1778251006940,28.59,80164.07,0.0,-0.71153,0.00015,27.64957]
[1778251011976,28.59,80164.77,0.0,-0.71142,0.00015,27.65456]
[1778251013989,28.59,80174.4,0.0,-0.71,0.00015,27.72184]
[1778251019023,28.59,80177.1,0.0,-0.7096,0.00015,27.74063]
[1778251024062,28.59,80184.72,0.0,-0.70848,0.00015,27.79359]
[1778251025073,28.59,80191.38,0.0,-0.70749,0.00015,27.83965]
[1778251026078,28.59,80185.73,0.0,-0.70833,0.00015,27.80045]
[1778251027083,28.59,80179.46,0.0,-0.70926,0.00015,27.75687]
[1778251032118,28.59,80174.77,0.0,-0.70996,0.00015,27.72407]
[1778251034134,28.59,80181.21,0.0,-0.709,0.00015,27.7689]
[1778251036148,28.59,80186.76,0.0,-0.70818,0.00015,27.80731]
[1778251037859,28.59,80194.73,0.0,-0.707,0.00015,27.86244]
[1778251041185,28.59,80183.83,0.0,-0.70862,0.00015,27.78679]
[1778251042188,28.59,80178.26,0.0,-0.70945,0.00015,27.74805]
[1778251047929,28.59,80172.5,0.0,-0.7103,0.00015,27.70788]
[1778251049239,28.59,80171.56,0.0,-0.71044,0.00015,27.70136]
[1778251054277,28.59,80158.07,0.0,-0.71244,0.00015,27.60363]
[1778251055284,28.59,80153.48,0.0,-0.71312,0.00015,27.57136]
[1778251057999,28.59,80150.12,0.0,-0.71361,0.00015,27.5479]
[1778251061325,28.59,80156.49,0.0,-0.71266,0.00015,27.593]
[1778251064345,28.59,80167.65,0.0,-0.71101,0.00015,27.67166]
[1778251066358,28.59,80171.33,0.0,-0.71046,0.00015,27.69749]
[1778251069379,28.59,80178.38,0.0,-0.70942,0.00015,27.74673]
[1778251071393,28.59,80183.93,0.0,-0.7086,0.00015,27.78524]
[1778251072400,28.59,80192.25,0.0,-0.70736,0.00015,27.84289]
[1778251073408,28.59,80194.35,0.0,-0.70705,0.00015,27.8574]
[1778251078443,28.59,80193.35,0.0,-0.7072,0.00015,27.85048]
[1778251083477,28.59,80186.36,0.0,-0.70824,0.00015,27.80217]
[1778251085491,28.59,80194.59,0.0,-0.70701,0.00015,27.85911]
[1778251086498,28.59,80200.46,0.0,-0.70614,0.00015,27.89956]
[1778251088512,28.59,80215.72,0.0,-0.70387,0.00015,28.00406]
[1778251089519,28.59,80228.73,0.0,-0.70193,0.00015,28.09241]
[1778251090527,28.59,80236.39,0.0,-0.70078,0.00015,28.14442]
[1778251091533,28.59,80229.74,0.0,-0.70177,0.00015,28.09943]
[1778251092544,28.59,80219.37,0.0,-0.70333,0.00015,28.02879]
[1778251093549,28.59,80215.32,0.0,-0.70394,0.00015,28.00104]
[1778251097576,28.59,80212.53,0.0,-0.70436,0.00015,27.98152]
[1778251101604,28.59,80219.99,0.0,-0.70326,0.00015,28.03202]
[1778251102611,28.59,80229.93,0.0,-0.70177,0.00015,28.09979]
[1778251103618,28.59,80237.14,0.0,-0.70068,0.00015,28.14873]
[1778251104624,28.59,80244.54,0.0,-0.69957,0.00015,28.19869]
[1778251105632,28.59,80246.45,0.0,-0.69928,0.00015,28.21162]
[1778251108653,28.59,80257.05,0.0,-0.69768,0.00015,28.28276]
[1778251110668,28.59,80255.36,0.0,-0.69793,0.00015,28.27151]
[1778251115703,28.59,80253.46,0.0,-0.69823,0.00015,28.25557]
[1778251120739,28.59,80244.07,0.0,-0.69965,0.00015,28.1926]
[1778251125780,28.59,80241.59,0.0,-0.70001,0.00015,28.17618]
[1778251126780,28.59,80247.06,0.0,-0.69919,0.00015,28.21298]
[1778251129803,28.59,80239.91,0.0,-0.70026,0.00015,28.16497]
[1778251131816,28.59,80232.77,0.0,-0.70133,0.00015,28.11692]
[1778251133830,28.59,80227.43,0.0,-0.70213,0.00015,28.08062]
[1778251137862,28.59,80232.79,0.0,-0.70136,0.00015,28.11577]
[1778251141889,28.59,80242.37,0.0,-0.69993,0.00015,28.17994]
[1778251143903,28.59,80247.27,0.0,-0.69919,0.00015,28.21296]
[1778251148937,28.59,80248.93,0.0,-0.69894,0.00015,28.22406]
[1778251149946,28.59,80265.29,0.0,-0.69648,0.00015,28.33318]
[1778251150951,28.59,80273.07,0.0,-0.69531,0.00015,28.38463]
[1778251151959,28.59,80271.31,0.0,-0.69558,0.00015,28.37283]
[1778251153976,28.59,80259.8,0.0,-0.69732,0.00015,28.29615]
[1778251154980,28.59,80249.86,0.0,-0.69882,0.00015,28.22967]
[1778251155987,28.59,80246.45,0.0,-0.69933,0.00015,28.20679]
[1778251160021,28.59,80234.61,0.0,-0.7011,0.00015,28.12717]
[1778251161026,28.59,80227.03,0.0,-0.70224,0.00015,28.07595]
[1778251162033,28.59,80226.4,0.0,-0.70234,0.00015,28.07147]
[1778251167068,28.58,80222.9,0.0,-0.70288,0.00015,28.04667]
[1778251168076,28.58,80215.53,0.0,-0.70399,0.00015,27.99626]
[1778251169082,28.58,80214.19,0.0,-0.70419,0.00015,27.98698]
[1778251174117,28.58,80210.18,0.0,-0.70482,0.00015,27.95558]
[1778251179171,28.58,80215.0,0.0,-0.70411,0.00015,27.98814]
[1778251181166,28.58,80222.31,0.0,-0.70303,0.00015,28.03772]
[1778251183180,28.58,80216.42,0.0,-0.70391,0.00015,27.99726]
[1778251188215,28.57,80222.97,0.0,-0.70295,0.00015,28.0412]
[1778251190229,28.57,80231.68,0.0,-0.70165,0.00015,28.09998]
[1778251191236,28.57,80235.93,0.0,-0.70101,0.00015,28.12892]
[1778251192243,28.57,80245.23,0.0,-0.69961,0.00015,28.19176]
[1778251193250,28.57,80249.05,0.0,-0.69904,0.00015,28.21751]
[1778251195265,28.57,80262.13,0.0,-0.69706,0.00015,28.30505]
[1778251196273,28.57,80266.58,0.0,-0.69639,0.00015,28.33465]
[1778251198285,28.57,80260.63,0.0,-0.69729,0.00015,28.29501]
[1778251200299,28.57,80256.98,0.0,-0.69784,0.00015,28.2707]
[1778251205338,28.57,80255.24,0.0,-0.6981,0.00015,28.25918]
[1778251209073,28.58,80261.23,0.0,-0.69719,0.00015,28.2993]
[1778251211380,28.58,80263.47,0.0,-0.69686,0.00015,28.31421]
[1778251213414,28.57,80250.61,0.0,-0.6988,0.00015,28.22824]
[1778251214407,28.57,80247.54,0.0,-0.69926,0.00015,28.20762]
[1778251219442,28.57,80247.09,0.0,-0.69933,0.00015,28.20459]
[1778251220449,28.57,80254.18,0.0,-0.69826,0.00015,28.25211]
[1778251221460,28.57,80261.68,0.0,-0.69713,0.00015,28.30212]
[1778251222463,28.57,80261.78,0.0,-0.69712,0.00015,28.30269]
[1778251226494,28.57,80255.25,0.0,-0.69811,0.00015,28.25873]
[1778251229214,28.57,80243.58,0.0,-0.69987,0.00015,28.18049]
[1778251231526,28.57,80252.31,0.0,-0.69857,0.00015,28.23581]
[1778251233542,28.57,80254.35,0.0,-0.69826,0.00015,28.24946]
[1778251239285,28.57,80251.94,0.0,-0.69862,0.00015,28.23333]
[1778251240589,28.57,80245.79,0.0,-0.69955,0.00015,28.19208]
[1778251241596,28.57,80234.71,0.0,-0.70122,0.00015,28.11709]
[1778251242605,28.57,80229.91,0.0,-0.70194,0.00015,28.08471]
[1778251243610,28.57,80225.38,0.0,-0.70262,0.00015,28.05356]
[1778251248645,28.57,80219.78,0.0,-0.70348,0.00015,28.01477]
[1778251253680,28.57,80218.55,0.0,-0.70368,0.00015,28.00553]
[1778251258722,28.56,80215.92,0.0,-0.70408,0.00015,27.98701]
[1778251263750,28.56,80220.25,0.0,-0.70346,0.00015,28.01564]
[1778251268785,28.56,80218.97,0.0,-0.70367,0.00015,28.00623]
[1778251273820,28.56,80221.94,0.0,-0.70324,0.00015,28.02584]
[1778251278856,28.55,80222.84,0.0,-0.70311,0.00015,28.03147]
[1778251280871,28.55,80216.76,0.0,-0.70403,0.00015,27.9898]
[1778251283891,28.55,80208.73,0.0,-0.70523,0.00015,27.93468]
[1778251285905,28.55,80203.29,0.0,-0.70604,0.00015,27.89714]
[1778251289935,28.55,80211.44,0.0,-0.70483,0.00015,27.9531]
[1778251292957,28.55,80216.78,0.0,-0.70405,0.00015,27.9861]
[1778251295977,28.55,80211.42,0.0,-0.70486,0.00015,27.94927]
[1778251297990,28.55,80218.11,0.0,-0.70386,0.00015,27.99494]
[1778251303027,28.55,80220.88,0.0,-0.70345,0.00015,28.01353]
[1778251304033,28.55,80227.95,0.0,-0.7024,0.00015,28.06155]
[1778251309068,28.55,80222.87,0.0,-0.70317,0.00015,28.02635]
[1778251310078,28.55,80228.79,0.0,-0.70228,0.00015,28.06687]
[1778251312090,28.55,80226.09,0.0,-0.70268,0.00015,28.0489]
[1778251313097,28.55,80220.44,0.0,-0.70352,0.00015,28.01061]
[1778251314105,28.55,80213.8,0.0,-0.7045,0.00015,27.96546]
[1778251315111,28.55,80206.85,0.0,-0.70554,0.00015,27.9177]
[1778251316118,28.55,80204.45,0.0,-0.7059,0.00015,27.90116]
[1778251321154,28.55,80204.28,0.0,-0.70593,0.00015,27.89989]
[1778251326190,28.55,80201.26,0.0,-0.70638,0.00015,27.87911]
[1778251331226,28.55,80204.63,0.0,-0.70587,0.00015,27.90247]
[1778251336264,28.55,80203.48,0.0,-0.70604,0.00015,27.89462]
[1778251337268,28.55,80210.67,0.0,-0.70497,0.00015,27.94406]
[1778251338275,28.55,80212.37,0.0,-0.70472,0.00015,27.9557]
[1778251340289,28.55,80219.84,0.0,-0.7036,0.00015,28.00697]
[1778251341300,28.55,80227.75,0.0,-0.7024,0.00015,28.06119]
[1778251342307,28.55,80222.96,0.0,-0.70312,0.00015,28.02848]
[1778251343314,28.55,80215.7,0.0,-0.70421,0.00015,27.97883]
[1778251344321,28.55,80212.81,0.0,-0.70464,0.00015,27.95901]
[1778251349356,28.55,80213.95,0.0,-0.70448,0.00015,27.96669]
[1778251354391,28.55,80219.27,0.0,-0.7037,0.00015,27.99947]
[1778251357412,28.55,80226.03,0.0,-0.7027,0.00015,28.04537]
[1778251359426,28.55,80229.55,0.0,-0.70215,0.00015,28.0699]
[1778251364467,28.56,80230.36,0.0,-0.702,0.00015,28.07684]
[1778251370217,28.56,80226.55,0.0,-0.70253,0.00015,28.05258]
[1778251373525,28.57,80219.16,0.0,-0.70363,0.00015,28.00271]
[1778251375541,28.57,80211.57,0.0,-0.70476,0.00015,27.95066]
[1778251378560,28.56,80206.07,0.0,-0.70559,0.00015,27.91282]
[1778251380293,28.56,80200.58,0.0,-0.70641,0.00015,27.87503]
[1778251385611,28.56,80200.18,0.0,-0.70647,0.00015,27.87199]
[1778251390646,28.56,80205.46,0.0,-0.70569,0.00015,27.90796]
[1778251393667,28.56,80208.62,0.0,-0.70523,0.00015,27.92948]
[1778251398704,28.56,80209.02,0.0,-0.70517,0.00015,27.93214]
[1778251401723,28.56,80200.95,0.0,-0.70638,0.00015,27.87635]
[1778251404744,28.56,80206.62,0.0,-0.70554,0.00015,27.91524]
[1778251406758,28.56,80214.33,0.0,-0.70439,0.00015,27.96806]
[1778251409779,28.56,80208.53,0.0,-0.70526,0.00015,27.92804]
[1778251414814,28.56,80205.68,0.0,-0.70571,0.00015,27.90469]
[1778251419849,28.56,80207.84,0.0,-0.7054,0.00015,27.91912]
[1778251424883,28.56,80211.02,0.0,-0.70493,0.00015,27.94057]
[1778251428912,28.55,80220.31,0.0,-0.70355,0.00015,28.00383]
[1778251433947,28.55,80223.52,0.0,-0.70308,0.00015,28.02532]
[1778251438981,28.55,80223.84,0.0,-0.70304,0.00015,28.02713]
[1778251444021,28.55,80230.15,0.0,-0.70211,0.00015,28.06962]
[1778251447041,28.55,80237.45,0.0,-0.70102,0.00015,28.11868]
[1778251452075,28.55,80234.68,0.0,-0.70145,0.00015,28.09912]
[1778251457114,28.54,80233.71,0.0,-0.70162,0.00015,28.09176]
[1778251459127,28.54,80227.89,0.0,-0.7025,0.00015,28.05194]
[1778251464167,28.54,80230.87,0.0,-0.70207,0.00015,28.07154]
[1778251469199,28.54,80227.16,0.0,-0.70264,0.00015,28.04554]
[1778251474235,28.53,80227.98,0.0,-0.70255,0.00015,28.04692]
[1778251479270,28.53,80222.77,0.0,-0.70335,0.00015,28.01077]
[1778251484305,28.53,80216.94,0.0,-0.70424,0.00015,27.97036]
[1778251489339,28.53,80216.26,0.0,-0.70435,0.00015,27.96531]
[1778251494392,28.53,80217.85,0.0,-0.70412,0.00015,27.97578]
[1778251499409,28.53,80215.36,0.0,-0.7045,0.00015,27.95842]
[1778251504444,28.53,80216.01,0.0,-0.70441,0.00015,27.96249]
[1778251509479,28.52,80214.93,0.0,-0.70458,0.00015,27.95474]
[1778251514514,28.52,80214.89,0.0,-0.70459,0.00015,27.95413]
[1778251519564,28.52,80210.9,0.0,-0.70519,0.00015,27.92651]
[1778251521579,28.52,80202.35,0.0,-0.70647,0.00015,27.86757]
[1778251522587,28.52,80200.08,0.0,-0.70681,0.00015,27.85192]
[1778251527621,28.52,80198.58,0.0,-0.70703,0.00015,27.84182]
[1778251529635,28.52,80188.89,0.0,-0.70847,0.00015,27.77467]
[1778251530647,28.52,80176.88,0.0,-0.71025,0.00015,27.69098]
[1778251531649,28.52,80173.91,0.0,-0.71071,0.00015,27.66689]
[1778251533663,28.52,80182.6,0.0,-0.70941,0.00015,27.72776]
[1778251535393,28.52,80187.75,0.0,-0.70865,0.00015,27.76373]
[1778251540712,28.53,80192.18,0.0,-0.70798,0.00015,27.79503]
[1778251545747,28.53,80192.62,0.0,-0.7079,0.00015,27.79848]
[1778251550791,28.53,80193.91,0.0,-0.7077,0.00015,27.80783]
[1778251555824,28.53,80188.68,0.0,-0.70847,0.00015,27.77189]
[1778251560854,28.53,80188.22,0.0,-0.70853,0.00015,27.76884]
[1778251562867,28.53,80182.77,0.0,-0.70934,0.00015,27.73098]
[1778251567903,28.53,80180.07,0.0,-0.70974,0.00015,27.71245]
[1778251572938,28.53,80193.47,0.0,-0.70774,0.00015,27.80591]
[1778251573945,28.53,80196.79,0.0,-0.70724,0.00015,27.82896]
[1778251576966,28.53,80204.21,0.0,-0.70614,0.00015,27.88022]
[1778251582000,28.53,80203.51,0.0,-0.70624,0.00015,27.87541]
[1778251585025,28.53,80197.98,0.0,-0.70706,0.00015,27.83733]
[1778251590060,28.53,80194.69,0.0,-0.70754,0.00015,27.81498]
[1778251594087,28.53,80200.22,0.0,-0.70674,0.00015,27.84972]
[1778251599122,28.53,80200.22,0.0,-0.70674,0.00015,27.84962]
[1778251604157,28.53,80197.24,0.0,-0.70718,0.00015,27.82915]
[1778251606170,28.53,80204.06,0.0,-0.70617,0.00015,27.87627]
[1778251611205,28.53,80207.19,0.0,-0.7057,0.00015,27.89779]
[1778251612213,28.53,80212.77,0.0,-0.70487,0.00015,27.93609]
[1778251613220,28.53,80218.99,0.0,-0.70394,0.00015,27.97861]
[1778251618256,28.53,80222.28,0.0,-0.70346,0.00015,28.00063]
[1778251623289,28.53,80232.17,0.0,-0.70199,0.00015,28.06732]
[1778251625305,28.53,80243.58,0.0,-0.70028,0.00015,28.14458]
[1778251626311,28.53,80262.1,0.0,-0.69748,0.00015,28.26898]
[1778251627318,28.53,80271.1,0.0,-0.69612,0.00015,28.32894]
[1778251629333,28.53,80265.21,0.0,-0.69701,0.00015,28.28979]
[1778251634367,28.53,80274.52,0.0,-0.6956,0.00015,28.35182]
[1778251637389,28.53,80281.39,0.0,-0.69456,0.00015,28.39718]
[1778251642423,28.53,80279.08,0.0,-0.69492,0.00015,28.3816]
[1778251647458,28.53,80283.05,0.0,-0.69433,0.00015,28.40753]
[1778251650479,28.53,80277.59,0.0,-0.69516,0.00015,28.37122]
[1778251655516,28.53,80279.93,0.0,-0.69483,0.00015,28.38308]
[1778251658535,28.53,80272.99,0.0,-0.69588,0.00015,28.33697]
[1778251663570,28.53,80271.08,0.0,-0.69617,0.00015,28.3242]
[1778251667598,28.53,80277.71,0.0,-0.69517,0.00015,28.36816]
[1778251669611,28.53,80282.43,0.0,-0.69446,0.00015,28.39927]
[1778251674647,28.52,80285.9,0.0,-0.69394,0.00015,28.42183]
[1778251679682,28.52,80288.75,0.0,-0.69352,0.00015,28.44015]
[1778251684721,28.52,80289.81,0.0,-0.69337,0.00015,28.44666]
[1778251689755,28.52,80295.89,0.0,-0.69245,0.00015,28.4861]
[1778251694790,28.52,80293.2,0.0,-0.69288,0.00015,28.4679]
[1778251697811,28.52,80287.12,0.0,-0.69381,0.00015,28.42765]
[1778251699829,28.52,80275.76,0.0,-0.69553,0.00015,28.35248]
[1778251700832,28.52,80276.79,0.0,-0.69538,0.00015,28.35933]
[1778251705867,28.52,80271.05,0.0,-0.69624,0.00015,28.32135]
[1778251708900,28.52,80265.39,0.0,-0.69709,0.00015,28.28384]
[1778251710902,28.52,80255.61,0.0,-0.69857,0.00015,28.2186]
[1778251712916,28.52,80255.2,0.0,-0.69864,0.00015,28.21275]
[1778251717951,28.52,80250.45,0.0,-0.69935,0.00015,28.18107]
[1778251722986,28.52,80250.7,0.0,-0.69934,0.00015,28.18155]
[1778251728020,28.51,80251.83,0.0,-0.6992,0.00015,28.18794]
[1778251731042,28.51,80245.45,0.0,-0.70018,0.00015,28.14424]
[1778251736818,28.5,80236.41,0.0,-0.70157,0.00015,28.08187]
[1778251742121,28.5,80235.69,0.0,-0.70169,0.00015,28.07621]
[1778251744134,28.5,80244.39,0.0,-0.70039,0.00015,28.13462]
[1778251746890,28.5,80236.88,0.0,-0.70153,0.00015,28.08333]
[1778251748161,28.5,80222.39,0.0,-0.70372,0.00015,27.98435]
[1778251750174,28.5,80216.85,0.0,-0.70455,0.00015,27.94629]
[1778251752198,28.5,80208.83,0.0,-0.70575,0.00015,27.89112]
[1778251754206,28.5,80199.42,0.0,-0.70715,0.00015,27.82604]
[1778251759241,28.5,80199.82,0.0,-0.7071,0.00015,27.82876]
[1778251761254,28.5,80207.07,0.0,-0.70601,0.00015,27.87888]
[1778251766290,28.5,80211.65,0.0,-0.70533,0.00015,27.91049]
[1778251768303,28.5,80204.86,0.0,-0.70634,0.00015,27.86369]
[1778251772330,28.5,80199.1,0.0,-0.70722,0.00015,27.82042]
[1778251775351,28.5,80206.25,0.0,-0.70615,0.00015,27.86984]
[1778251780386,28.5,80207.97,0.0,-0.7059,0.00015,27.88152]
[1778251785422,28.5,80206.43,0.0,-0.70613,0.00015,27.87086]
[1778251790458,28.5,80209.39,0.0,-0.70569,0.00015,27.89117]
[1778251795492,28.5,80213.1,0.0,-0.70514,0.00015,27.91677]
[1778251800527,28.5,80208.98,0.0,-0.70575,0.00015,27.88864]
[1778251805577,28.5,80206.18,0.0,-0.70616,0.00015,27.86933]
[1778251806579,28.5,80194.91,0.0,-0.70785,0.00015,27.79133]
[1778251807585,28.5,80191.72,0.0,-0.70832,0.00015,27.76923]
[1778251808593,28.5,80198.48,0.0,-0.70731,0.00015,27.81623]
[1778251812620,28.5,80204.68,0.0,-0.70638,0.00015,27.85927]
[1778251817661,28.5,80203.43,0.0,-0.70657,0.00015,27.85063]
[1778251822693,28.5,80203.74,0.0,-0.70652,0.00015,27.85276]
[1778251825720,28.5,80214.02,0.0,-0.70498,0.00015,27.9237]
[1778251826719,28.5,80215.36,0.0,-0.70478,0.00015,27.93291]
[1778251828735,28.5,80221.55,0.0,-0.70386,0.00015,27.9753]
[1778251831755,28.5,80228.33,0.0,-0.70286,0.00015,28.01809]
[1778251832761,28.5,80232.31,0.0,-0.70227,0.00015,28.04511]
[1778251837799,28.5,80232.0,0.0,-0.70233,0.00015,28.04243]
[1778251840819,28.49,80238.67,0.0,-0.70133,0.00015,28.08738]
[1778251842832,28.49,80239.5,0.0,-0.70122,0.00015,28.09267]
[1778251847869,28.49,80234.75,0.0,-0.70195,0.00015,28.05959]
[1778251850889,28.49,80228.79,0.0,-0.70285,0.00015,28.01859]
[1778251855924,28.49,80224.36,0.0,-0.70353,0.00015,27.9878]
[1778251860959,28.49,80221.58,0.0,-0.70396,0.00015,27.96824]
[1778251865994,28.48,80226.57,0.0,-0.70322,0.00015,28.0019]
[1778251871033,28.48,80223.77,0.0,-0.70365,0.00015,27.98224]
[1778251873045,28.48,80217.34,0.0,-0.70462,0.00015,27.93798]
[1778251875059,28.48,80212.77,0.0,-0.70531,0.00015,27.90647]
[1778251880094,28.48,80211.6,0.0,-0.70549,0.00015,27.89823]
[1778251884125,28.48,80201.94,0.0,-0.70694,0.00015,27.8313]
[1778251885132,28.48,80202.89,0.0,-0.7068,0.00015,27.83781]
[1778251888889,28.48,80209.53,0.0,-0.70581,0.00015,27.88353]
[1778251894191,28.48,80211.75,0.0,-0.7055,0.00015,27.89508]
[1778251898960,28.48,80227.66,0.0,-0.70312,0.00015,28.00411]
[1778251900234,28.48,80230.62,0.0,-0.70268,0.00015,28.02421]
[1778251905269,28.48,80221.2,0.0,-0.7041,0.00015,27.95935]
[1778251906276,28.48,80216.98,0.0,-0.70474,0.00015,27.93033]
[1778251911311,28.48,80213.33,0.0,-0.70528,0.00015,27.90515]
[1778251912320,28.47,80206.71,0.0,-0.70628,0.00015,27.85937]
[1778251913325,28.47,80197.34,0.0,-0.70768,0.00015,27.79448]
[1778251914333,28.47,80187.34,0.0,-0.70917,0.00015,27.7249]
[1778251919368,28.48,80186.74,0.0,-0.70925,0.00015,27.72081]
[1778251924403,28.48,80189.81,0.0,-0.70879,0.00015,27.74233]
[1778251929437,28.48,80186.67,0.0,-0.70926,0.00015,27.72058]
[1778251934474,28.48,80182.3,0.0,-0.7099,0.00015,27.69028]
[1778251939509,28.48,80182.45,0.0,-0.70987,0.00015,27.69155]
[1778251944544,28.48,80180.15,0.0,-0.71021,0.00015,27.67571]
[1778251949579,28.48,80176.56,0.0,-0.71074,0.00015,27.65079]
[1778251950588,28.48,80159.6,0.0,-0.71325,0.00015,27.53141]
[1778251951592,28.48,80153.99,0.0,-0.71409,0.00015,27.48836]
[1778251956629,28.48,80152.18,0.0,-0.71435,0.00015,27.4762]
[1778251961663,28.48,80150.66,0.0,-0.71456,0.00015,27.46615]
[1778251966698,28.49,80150.23,0.0,-0.7146,0.00015,27.46381]
[1778251971732,28.49,80151.78,0.0,-0.71436,0.00015,27.47551]
[1778251974755,28.49,80141.97,0.0,-0.7158,0.00015,27.4061]
[1778251976768,28.49,80135.6,0.0,-0.71673,0.00015,27.36087]
[1778251981803,28.49,80137.0,0.0,-0.7165,0.00015,27.37172]
[1778251986838,28.5,80131.69,0.0,-0.71727,0.00015,27.33463]
[1778251989860,28.5,80146.26,0.0,-0.71511,0.00015,27.43931]
[1778251990865,28.5,80151.82,0.0,-0.71428,0.00015,27.479]
[1778251994894,28.5,80145.51,0.0,-0.7152,0.00015,27.43487]
[1778251999930,28.5,80141.8,0.0,-0.71572,0.00015,27.40952]
[1778252002952,28.51,80130.85,0.0,-0.71732,0.00015,27.33198]
[1778252003957,28.51,80131.01,0.0,-0.71729,0.00015,27.33342]
[1778252004966,28.51,80139.48,0.0,-0.71604,0.00015,27.39424]
[1778252005975,28.51,80140.34,0.0,-0.7159,0.00015,27.40061]
[1778252007985,28.51,80146.33,0.0,-0.71501,0.00015,27.4437]
[1778252009999,28.51,80149.15,0.0,-0.71459,0.00015,27.46409]
[1778252013022,28.51,80142.72,0.0,-0.71554,0.00015,27.41551]
[1778252018074,28.52,80146.41,0.0,-0.71498,0.00015,27.44286]
[1778252020071,28.52,80157.75,0.0,-0.7133,0.00015,27.52355]
[1778252021077,28.52,80155.23,0.0,-0.71366,0.00015,27.50584]
[1778252026112,28.52,80153.07,0.0,-0.71397,0.00015,27.49121]
[1778252030139,28.52,80159.35,0.0,-0.71303,0.00015,27.53604]
[1778252035175,28.52,80159.37,0.0,-0.71302,0.00015,27.5366]
[1778252040210,28.52,80156.76,0.0,-0.71339,0.00015,27.51866]
[1778252045245,28.53,80157.87,0.0,-0.71322,0.00015,27.52704]
[1778252050285,28.53,80160.57,0.0,-0.71281,0.00015,27.54661]
[1778252054045,28.53,80168.93,0.0,-0.71156,0.00015,27.60579]
[1778252059348,28.53,80169.79,0.0,-0.71142,0.00015,27.61246]
[1778252064123,28.53,80161.68,0.0,-0.71261,0.00015,27.55602]
[1778252069418,28.53,80162.83,0.0,-0.71243,0.00015,27.5648]
[1778252074454,28.54,80165.72,0.0,-0.712,0.00015,27.58228]
[1778252079488,28.54,80166.11,0.0,-0.71193,0.00015,27.58554]
[1778252084265,28.54,80170.72,0.0,-0.71125,0.00015,27.61812]
[1778252089558,28.54,80172.26,0.0,-0.71102,0.00015,27.62892]
[1778252093586,28.54,80178.84,0.0,-0.71005,0.00015,27.67485]
[1778252098620,28.54,80182.61,0.0,-0.70949,0.00015,27.70082]
[1778252103656,28.54,80178.24,0.0,-0.71015,0.00015,27.67003]
[1778252107684,28.54,80171.46,0.0,-0.71116,0.00015,27.62248]
[1778252112719,28.54,80169.44,0.0,-0.71145,0.00015,27.60841]
[1778252117754,28.54,80172.53,0.0,-0.71099,0.00015,27.63019]
[1778252122793,28.54,80168.48,0.0,-0.71159,0.00015,27.60193]
[1778252127828,28.54,80170.11,0.0,-0.71135,0.00015,27.61353]
[1778252132863,28.54,80170.63,0.0,-0.71128,0.00015,27.61389]
[1778252135884,28.54,80179.27,0.0,-0.71,0.00015,27.67437]
[1778252140918,28.54,80179.06,0.0,-0.71004,0.00015,27.67269]
[1778252145954,28.54,80177.33,0.0,-0.7103,0.00015,27.66053]
[1778252150989,28.54,80178.38,0.0,-0.71014,0.00015,27.66782]
[1778252156024,28.54,80183.32,0.0,-0.70941,0.00015,27.70219]
[1778252158039,28.54,80186.63,0.0,-0.70892,0.00015,27.7253]
[1778252163073,28.54,80183.66,0.0,-0.70936,0.00015,27.70474]
[1778252168108,28.54,80187.52,0.0,-0.70878,0.00015,27.73174]
[1778252173143,28.54,80185.02,0.0,-0.70915,0.00015,27.71441]
[1778252175157,28.54,80177.37,0.0,-0.71029,0.00015,27.66102]
[1778252179185,28.54,80174.71,0.0,-0.71068,0.00015,27.64239]
[1778252183213,28.54,80161.55,0.0,-0.71263,0.00015,27.55006]
[1778252184220,28.54,80144.39,0.0,-0.71516,0.00015,27.42867]
[1778252185229,28.54,80142.84,0.0,-0.71538,0.00015,27.41778]
[1778252187242,28.54,80136.37,0.0,-0.71633,0.00015,27.372]
[1778252189255,28.54,80134.25,0.0,-0.71663,0.00015,27.35728]
[1778252194292,28.54,80134.3,0.0,-0.71662,0.00015,27.35531]
[1778252199325,28.55,80134.71,0.0,-0.71653,0.00015,27.35941]
[1778252204361,28.55,80132.16,0.0,-0.71688,0.00015,27.34228]
[1778252209395,28.55,80134.18,0.0,-0.71656,0.00015,27.35797]
[1778252211409,28.56,80140.93,0.0,-0.71556,0.00015,27.4065]
[1778252214430,28.56,80134.32,0.0,-0.71651,0.00015,27.36009]
[1778252219464,28.56,80137.1,0.0,-0.71608,0.00015,27.38114]
[1778252224499,28.56,80140.2,0.0,-0.7156,0.00015,27.40428]
[1778252229537,28.57,80141.5,0.0,-0.71539,0.00015,27.41451]
[1778252231552,28.57,80148.97,0.0,-0.71428,0.00015,27.46782]
[1778252235317,28.57,80135.81,0.0,-0.7162,0.00015,27.37508]
[1778252237592,28.57,80134.06,0.0,-0.71645,0.00015,27.3631]
[1778252239614,28.57,80121.87,0.0,-0.71822,0.00015,27.27641]
[1778252240620,28.57,80105.23,0.0,-0.72065,0.00015,27.15683]
[1778252241628,28.57,80103.05,0.0,-0.72096,0.00015,27.14131]
[1778252245411,28.58,80108.69,0.0,-0.72012,0.00015,27.1829]
[1778252249683,28.58,80110.19,0.0,-0.71988,0.00015,27.1947]
[1778252250690,28.58,80119.22,0.0,-0.71856,0.00015,27.25982]
[1778252255725,28.58,80122.1,0.0,-0.71814,0.00015,27.27808]
[1778252260762,28.59,80122.08,0.0,-0.71812,0.00015,27.27901]
[1778252262776,28.59,80127.82,0.0,-0.71727,0.00015,27.32041]
[1778252266805,28.59,80121.59,0.0,-0.71816,0.00015,27.27668]
[1778252271839,28.59,80122.04,0.0,-0.71807,0.00015,27.28106]
[1778252276876,28.6,80124.41,0.0,-0.7177,0.00015,27.29906]
[1778252280902,28.6,80119.05,0.0,-0.71847,0.00015,27.26159]
[1778252285939,28.6,80118.74,0.0,-0.71849,0.00015,27.26051]
[1778252290976,28.61,80112.14,0.0,-0.71943,0.00015,27.21409]
[1778252296024,28.61,80108.58,0.0,-0.71993,0.00015,27.18923]
[1778252298031,28.61,80098.22,0.0,-0.72143,0.00015,27.11488]
[1778252301052,28.61,80113.36,0.0,-0.71922,0.00015,27.22445]
[1778252306087,28.61,80111.82,0.0,-0.71943,0.00015,27.21409]
[1778252310114,28.61,80118.35,0.0,-0.71846,0.00015,27.26145]
[1778252315152,28.62,80125.27,0.0,-0.71746,0.00015,27.30796]
[1778252320184,28.62,80126.81,0.0,-0.71723,0.00015,27.31939]
[1778252325225,28.62,80128.39,0.0,-0.71698,0.00015,27.33117]
[1778252330260,28.62,80128.52,0.0,-0.71695,0.00015,27.33266]
[1778252335297,28.62,80125.32,0.0,-0.71741,0.00015,27.31055]
[1778252340330,28.62,80126.37,0.0,-0.71723,0.00015,27.31888]
[1778252344358,28.63,80132.99,0.0,-0.71625,0.00015,27.36678]
[1778252346372,28.63,80138.3,0.0,-0.71547,0.00015,27.40472]
[1778252352415,28.63,80138.1,0.0,-0.71548,0.00015,27.40387]
[1778252357450,28.63,80135.97,0.0,-0.71578,0.00015,27.38931]
[1778252358456,28.63,80141.42,0.0,-0.71498,0.00015,27.42814]
[1778252360471,28.63,80146.38,0.0,-0.71425,0.00015,27.46342]
[1778252363490,28.63,80140.31,0.0,-0.71513,0.00015,27.42095]
[1778252368530,28.64,80146.79,0.0,-0.71416,0.00015,27.46747]
[1778252374572,28.64,80147.48,0.0,-0.71406,0.00015,27.46956]
[1778252375579,28.64,80155.47,0.0,-0.71288,0.00015,27.52601]
[1778252376586,28.64,80162.28,0.0,-0.71188,0.00015,27.57393]
[1778252381621,28.64,80160.1,0.0,-0.7122,0.00015,27.55875]
[1778252386657,28.64,80158.36,0.0,-0.71245,0.00015,27.54666]
[1778252391692,28.64,80159.39,0.0,-0.71229,0.00015,27.55406]
[1778252396726,28.64,80158.76,0.0,-0.71238,0.00015,27.55002]
[1778252401764,28.64,80155.65,0.0,-0.71283,0.00015,27.52856]
[1778252402770,28.64,80150.07,0.0,-0.71365,0.00015,27.48939]
[1778252406553,28.64,80157.51,0.0,-0.71254,0.00015,27.54214]
[1778252410825,28.65,80166.37,0.0,-0.71123,0.00015,27.6045]
[1778252412841,28.65,80169.51,0.0,-0.71077,0.00015,27.62647]
[1778252416623,28.65,80159.05,0.0,-0.7123,0.00015,27.55357]
[1778252419889,28.65,80148.35,0.0,-0.71387,0.00015,27.47875]
[1778252423917,28.65,80142.89,0.0,-0.71466,0.00015,27.4407]
[1778252426695,28.65,80151.07,0.0,-0.71345,0.00015,27.49864]
[1778252428952,28.65,80168.53,0.0,-0.71087,0.00015,27.62142]
[1778252429959,28.65,80178.83,0.0,-0.70935,0.00015,27.69313]
[1778252430966,28.65,80184.37,0.0,-0.70853,0.00015,27.73152]
[1778252436763,28.65,80182.05,0.0,-0.70889,0.00015,27.71193]
[1778252442044,28.65,80181.4,0.0,-0.70899,0.00015,27.70729]
[1778252446073,28.65,80187.08,0.0,-0.70815,0.00015,27.74637]
[1778252449095,28.65,80193.41,0.0,-0.70722,0.00015,27.78974]
[1778252454129,28.65,80189.92,0.0,-0.70775,0.00015,27.76545]
[1778252459164,28.65,80183.38,0.0,-0.70872,0.00015,27.71985]
[1778252461178,28.65,80176.58,0.0,-0.70973,0.00015,27.67258]
[1778252466213,28.65,80175.58,0.0,-0.70988,0.00015,27.6655]
[1778252471248,28.65,80164.48,0.0,-0.71152,0.00015,27.58802]
[1778252476283,28.65,80168.06,0.0,-0.71099,0.00015,27.61324]
[1778252481323,28.65,80168.18,0.0,-0.71097,0.00015,27.61415]
[1778252486354,28.65,80172.96,0.0,-0.71026,0.00015,27.64756]
[1778252489376,28.65,80181.16,0.0,-0.70905,0.00015,27.70453]
[1778252490383,28.65,80178.3,0.0,-0.70948,0.00015,27.68462]
[1778252493405,28.65,80171.77,0.0,-0.71046,0.00015,27.63569]
[1778252498439,28.65,80172.99,0.0,-0.71028,0.00015,27.64423]
[1778252503475,28.65,80175.77,0.0,-0.70987,0.00015,27.66351]
[1778252508515,28.65,80181.64,0.0,-0.70901,0.00015,27.70414]
[1778252509518,28.65,80187.23,0.0,-0.70818,0.00015,27.74278]
[1778252510525,28.65,80193.25,0.0,-0.70729,0.00015,27.78424]
[1778252512539,28.64,80193.49,0.0,-0.70726,0.00015,27.78561]
[1778252517574,28.64,80193.81,0.0,-0.70723,0.00015,27.78714]
[1778252522611,28.64,80191.69,0.0,-0.70756,0.00015,27.7718]
[1778252527646,28.64,80195.69,0.0,-0.70698,0.00015,27.79878]
[1778252528653,28.64,80202.11,0.0,-0.70602,0.00015,27.84284]
[1778252530667,28.64,80205.78,0.0,-0.70548,0.00015,27.86777]
[1778252535705,28.63,80206.04,0.0,-0.70546,0.00015,27.86887]
[1778252540739,28.63,80207.76,0.0,-0.70522,0.00015,27.88]
[1778252542753,28.63,80195.53,0.0,-0.70704,0.00015,27.79573]
[1778252543760,28.63,80181.22,0.0,-0.70917,0.00015,27.69661]
[1778252544766,28.63,80162.49,0.0,-0.71194,0.00015,27.56582]
[1778252545779,28.63,80156.99,0.0,-0.71276,0.00015,27.52719]
[1778252547788,28.63,80143.47,0.0,-0.71474,0.00015,27.43189]
[1778252548795,28.63,80141.11,0.0,-0.71509,0.00015,27.41528]
[1778252553829,28.63,80143.52,0.0,-0.71474,0.00015,27.42946]
[1778252555846,28.63,80137.83,0.0,-0.71557,0.00015,27.38933]
[1778252557858,28.63,80136.56,0.0,-0.71575,0.00015,27.38067]
[1778252562893,28.64,80138.31,0.0,-0.71548,0.00015,27.39392]
[1778252567927,28.64,80138.91,0.0,-0.71537,0.00015,27.39898]
[1778252572963,28.64,80133.09,0.0,-0.71621,0.00015,27.35847]
[1778252573970,28.64,80125.2,0.0,-0.71736,0.00015,27.30244]
[1778252575984,28.64,80116.0,0.0,-0.7187,0.00015,27.23705]
[1778252577763,28.64,80104.65,0.0,-0.72035,0.00015,27.15561]
[1778252579005,28.64,80102.04,0.0,-0.72074,0.00015,27.13648]
[1778252582028,28.64,80096.21,0.0,-0.7216,0.00015,27.09376]
[1778252583037,28.64,80089.38,0.0,-0.72259,0.00014,27.04406]
[1778252585048,28.64,80104.86,0.0,-0.72035,0.00015,27.15565]
[1778252586055,28.64,80107.77,0.0,-0.71993,0.00015,27.17642]
[1778252589076,28.64,80099.84,0.0,-0.72109,0.00015,27.11911]
[1778252592097,28.64,80094.58,0.0,-0.72186,0.00015,27.08065]
[1778252597902,28.63,80095.21,0.0,-0.7218,0.00015,27.0839]
[1778252603196,28.63,80089.4,0.0,-0.72268,0.00015,27.04012]
[1778252604202,28.63,80077.22,0.0,-0.72445,0.00014,26.95106]
[1778252605209,28.63,80071.74,0.0,-0.72525,0.00014,26.91095]
[1778252606216,28.63,80066.07,0.0,-0.72607,0.00014,26.86918]
[1778252607971,28.62,80051.17,0.0,-0.72822,0.00014,26.7594]
[1778252608231,28.62,80051.46,0.0,-0.72818,0.00014,26.7613]
[1778252609237,28.62,80045.43,0.0,-0.72905,0.00014,26.71659]
[1778252613266,28.62,80040.01,0.0,-0.72987,0.00014,26.67203]
[1778252615280,28.62,80046.5,0.0,-0.72894,0.00014,26.71979]
[1778252617294,28.62,80037.21,0.0,-0.73028,0.00014,26.65081]
[1778252618301,28.62,80028.67,0.0,-0.7315,0.00014,26.58711]
[1778252619308,28.62,80018.56,0.0,-0.73295,0.00014,26.51153]
[1778252621322,28.62,80012.81,0.0,-0.73377,0.00014,26.46825]
[1778252623338,28.62,80024.84,0.0,-0.73207,0.00014,26.55789]
[1778252624343,28.62,80031.19,0.0,-0.73116,0.00014,26.60513]
[1778252625350,28.62,80038.7,0.0,-0.73009,0.00014,26.66079]
[1778252627365,28.62,80045.58,0.0,-0.72911,0.00014,26.71145]
[1778252632399,28.61,80046.48,0.0,-0.72899,0.00014,26.7173]
[1778252634413,28.61,80051.71,0.0,-0.72825,0.00014,26.75557]
[1778252636427,28.61,80042.98,0.0,-0.72951,0.00014,26.69057]
[1778252637434,28.61,80032.1,0.0,-0.73108,0.00014,26.60952]
[1778252638441,28.61,80032.05,0.0,-0.73109,0.00014,26.6089]
[1778252643476,28.61,80031.52,0.0,-0.73119,0.00014,26.60367]
[1778252648511,28.6,80030.02,0.0,-0.73143,0.00014,26.59109]
[1778252653545,28.6,80030.15,0.0,-0.73144,0.00014,26.59072]
[1778252658580,28.59,80021.44,0.0,-0.73272,0.00014,26.52426]
[1778252659589,28.59,80020.1,0.0,-0.73291,0.00014,26.514]
[1778252664624,28.59,80019.86,0.0,-0.73297,0.00014,26.51106]
[1778252669683,28.59,80010.24,0.0,-0.73437,0.00014,26.43762]
[1778252671695,28.59,80004.24,0.0,-0.73525,0.00014,26.3886]
[1778252674716,28.58,79998.74,0.0,-0.73604,0.00014,26.34642]
[1778252677739,28.58,79990.01,0.0,-0.73729,0.00014,26.27968]
[1778252678745,28.58,79986.86,0.0,-0.73774,0.00014,26.25561]
[1778252682773,28.58,79993.89,0.0,-0.73676,0.00014,26.30813]
[1778252685794,28.58,80000.45,0.0,-0.73584,0.00014,26.35705]
[1778252690827,28.58,79993.7,0.0,-0.73682,0.00014,26.30508]
[1778252692842,28.58,79987.42,0.0,-0.73772,0.00014,26.25718]
[1778252698884,28.57,79987.8,0.0,-0.73769,0.00014,26.25886]
[1778252703934,28.57,79995.1,0.0,-0.73667,0.00014,26.31314]
[1778252704941,28.57,80005.13,0.0,-0.73525,0.00014,26.38863]
[1778252705947,28.57,80004.29,0.0,-0.73537,0.00014,26.38211]
[1778252710997,28.57,79995.6,0.0,-0.73663,0.00014,26.31557]
[1778252713009,28.57,79993.08,0.0,-0.73699,0.00014,26.29626]
[1778252718043,28.56,79997.21,0.0,-0.73641,0.00014,26.32699]
[1778252723078,28.56,79996.92,0.0,-0.73646,0.00014,26.32426]
[1778252728113,28.56,79998.38,0.0,-0.73627,0.00014,26.3348]
[1778252733148,28.56,79994.7,0.0,-0.73682,0.00014,26.30305]
[1778252738898,28.56,79996.16,0.0,-0.73662,0.00014,26.31376]
[1778252744225,28.56,79994.98,0.0,-0.73681,0.00014,26.30368]
[1778252749260,28.55,79993.32,0.0,-0.73706,0.00014,26.29027]
[1778252754297,28.55,79995.5,0.0,-0.73676,0.00014,26.30604]
[1778252759330,28.55,79996.2,0.0,-0.73668,0.00014,26.31066]
[1778252764370,28.55,80003.93,0.0,-0.73559,0.00014,26.36869]
[1778252765380,28.55,80018.41,0.0,-0.73353,0.00014,26.47766]
[1778252766387,28.55,80034.25,0.0,-0.73126,0.00014,26.59616]
[1778252767394,28.55,80042.42,0.0,-0.73009,0.00014,26.65679]
[1778252769134,28.55,80032.92,0.0,-0.73146,0.00014,26.58597]
[1778252771421,28.55,80038.14,0.0,-0.73071,0.00014,26.62457]
[1778252775453,28.55,80030.7,0.0,-0.73179,0.00014,26.56852]
[1778252777464,28.55,80024.02,0.0,-0.73275,0.00014,26.51834]
[1778252780487,28.54,80027.01,0.0,-0.73233,0.00014,26.54029]
[1778252783507,28.54,80031.45,0.0,-0.73171,0.00014,26.57288]
[1778252788542,28.54,80028.34,0.0,-0.73218,0.00014,26.54859]
[1778252793576,28.54,80025.01,0.0,-0.7327,0.00014,26.51899]
[1778252797607,28.54,80033.71,0.0,-0.73146,0.00014,26.58338]
[1778252798611,28.54,80037.95,0.0,-0.73086,0.00014,26.61494]
[1778252801633,28.53,80048.44,0.0,-0.72936,0.00014,26.69261]
[1778252802640,28.53,80057.04,0.0,-0.72812,0.00014,26.75626]
[1778252803650,28.53,80061.7,0.0,-0.72745,0.00014,26.79056]
[1778252806668,28.53,80068.67,0.0,-0.72645,0.00014,26.84145]
[1778252811708,28.53,80073.58,0.0,-0.72575,0.00014,26.87688]
[1778252816747,28.53,80065.55,0.0,-0.72693,0.00014,26.81721]
[1778252817755,28.53,80062.09,0.0,-0.72743,0.00014,26.79147]
[1778252820775,28.53,80068.09,0.0,-0.72658,0.00014,26.83511]
[1778252823796,28.53,80073.56,0.0,-0.7258,0.00014,26.87468]
[1778252828833,28.52,80073.3,0.0,-0.72585,0.00014,26.87209]
[1778252832859,28.52,80079.31,0.0,-0.72499,0.00015,26.91582]
[1778252835880,28.52,80085.3,0.0,-0.72412,0.00015,26.95937]
[1778252838901,28.52,80090.1,0.0,-0.72344,0.00015,26.99398]
[1778252841922,28.52,80103.14,0.0,-0.72155,0.00015,27.0883]
[1778252842929,28.52,80103.77,0.0,-0.72146,0.00015,27.09272]
[1778252844943,28.52,80098.1,0.0,-0.7223,0.00015,27.05106]
[1778252849978,28.51,80097.64,0.0,-0.72239,0.00015,27.04635]
[1778252854009,28.51,80080.57,0.0,-0.72492,0.00015,26.91701]
[1778252855021,28.51,80080.25,0.0,-0.72497,0.00015,26.91447]
[1778252860058,28.51,80083.29,0.0,-0.72455,0.00015,26.93579]
[1778252865092,28.5,80087.57,0.0,-0.72395,0.00015,26.9662]
[1778252869120,28.5,80074.08,0.0,-0.72592,0.00014,26.86652]
[1778252870127,28.5,80074.54,0.0,-0.72586,0.00014,26.86971]
[1778252875162,28.5,80070.24,0.0,-0.7265,0.00014,26.83719]
[1778252880200,28.5,80069.5,0.0,-0.72662,0.00014,26.83102]
[1778252885233,28.49,80068.76,0.0,-0.72674,0.00014,26.82507]
[1778252890268,28.49,80063.13,0.0,-0.72756,0.00014,26.7832]
[1778252894296,28.49,80056.93,0.0,-0.72846,0.00014,26.73681]
[1778252895303,28.49,80045.24,0.0,-0.73015,0.00014,26.6498]
[1778252896310,28.49,80038.98,0.0,-0.73105,0.00014,26.60299]
[1778252900338,28.49,80033.53,0.0,-0.73184,0.00014,26.56181]
[1778252905373,28.49,80031.28,0.0,-0.73218,0.00014,26.54434]
[1778252907388,28.49,80022.36,0.0,-0.73347,0.00014,26.47696]
[1778252908393,28.49,80015.95,0.0,-0.73439,0.00014,26.42856]
[1778252911415,28.49,80009.12,0.0,-0.73539,0.00014,26.37282]
[1778252916450,28.48,80008.94,0.0,-0.73544,0.00014,26.3705]
[1778252920478,28.48,80003.92,0.0,-0.73617,0.00014,26.33187]
[1778252925514,28.48,79999.02,0.0,-0.73687,0.00014,26.29417]
[1778252930548,28.48,80001.1,0.0,-0.73659,0.00014,26.30945]
[1778252935585,28.48,79998.33,0.0,-0.73699,0.00014,26.28797]
[1778252936590,28.48,79989.95,0.0,-0.73818,0.00014,26.2241]
[1778252937597,28.48,79980.8,0.0,-0.73948,0.00014,26.15421]
[1778252942633,28.48,79984.92,0.0,-0.73891,0.00014,26.18534]
[1778252947677,28.47,79987.27,0.0,-0.73859,0.00014,26.20246]
[1778252949682,28.47,79992.86,0.0,-0.7378,0.00014,26.24473]
[1778252951696,28.47,79977.81,0.0,-0.73994,0.00014,26.12955]
[1778252952704,28.47,79966.02,0.0,-0.74161,0.00014,26.03886]
[1778252953710,28.47,79958.09,0.0,-0.74273,0.00014,25.97762]
[1778252958750,28.47,79953.5,0.0,-0.74339,0.00014,25.94162]
[1778252959756,28.47,79959.61,0.0,-0.74253,0.00014,25.98867]
[1778252960764,28.47,79964.27,0.0,-0.74188,0.00014,26.02441]
[1778252961775,28.47,79969.47,0.0,-0.74114,0.00014,26.06432]
[1778252963788,28.47,79974.37,0.0,-0.74046,0.00014,26.1017]
[1778252966811,28.47,79986.96,0.0,-0.73868,0.00014,26.19784]
[1778252967816,28.47,79992.37,0.0,-0.73791,0.00014,26.23898]
[1778252972851,28.47,79994.63,0.0,-0.73762,0.00014,26.25201]
[1778252977887,28.46,79996.29,0.0,-0.7374,0.00014,26.2639]
[1778252982922,28.46,79999.68,0.0,-0.73693,0.00014,26.28887]
[1778252986949,28.46,79991.34,0.0,-0.73813,0.00014,26.22485]
[1778252988964,28.46,79978.07,0.0,-0.74002,0.00014,26.12311]
[1778252989970,28.46,79980.11,0.0,-0.73973,0.00014,26.13864]
[1778252995011,28.46,79979.13,0.0,-0.73988,0.00014,26.13061]
[1778253000042,28.46,79976.19,0.0,-0.7403,0.00014,26.1077]
[1778253002059,28.46,79967.57,0.0,-0.74153,0.00014,26.04132]
[1778253003069,28.46,79967.57,0.0,-0.74153,0.00014,26.04127]
[1778253005084,28.46,79979.61,0.0,-0.73983,0.00014,26.13359]
[1778253007097,28.46,79982.5,0.0,-0.73942,0.00014,26.15545]
[1778253012136,28.45,79983.15,0.0,-0.73934,0.00014,26.1598]
[1778253013152,28.45,79973.54,0.0,-0.7407,0.00014,26.08605]
[1778253014146,28.45,79964.37,0.0,-0.742,0.00014,26.01544]
[1778253015153,28.45,79965.19,0.0,-0.74189,0.00014,26.02172]
[1778253017167,28.45,79974.51,0.0,-0.74057,0.00014,26.09327]
[1778253019182,28.45,79976.04,0.0,-0.74036,0.00014,26.10481]
[1778253024216,28.45,79975.24,0.0,-0.74048,0.00014,26.09822]
[1778253029251,28.45,79979.0,0.0,-0.73996,0.00014,26.12662]
[1778253032272,28.45,79969.71,0.0,-0.7413,0.00014,26.05157]
[1778253035293,28.45,79964.94,0.0,-0.74197,0.00014,26.01483]
[1778253039321,28.45,79958.72,0.0,-0.74285,0.00014,25.96687]
[1778253044356,28.45,79959.97,0.0,-0.74267,0.00014,25.97655]
[1778253049394,28.45,79956.6,0.0,-0.74314,0.00014,25.95059]
[1778253054444,28.45,79954.89,0.0,-0.74338,0.00014,25.93745]
[1778253059481,28.45,79961.67,0.0,-0.74243,0.00014,25.98975]
[1778253062503,28.45,79974.76,0.0,-0.74059,0.00014,26.09018]
[1778253067536,28.45,79966.9,0.0,-0.7417,0.00014,26.02951]
[1778253068544,28.45,79957.2,0.0,-0.74307,0.00014,25.95478]
[1778253072572,28.45,79967.02,0.0,-0.74168,0.00014,26.0307]
[1778253073580,28.45,79976.6,0.0,-0.74032,0.00014,26.10431]
[1778253077607,28.45,79984.12,0.0,-0.73926,0.00014,26.16185]
[1778253081365,28.45,79990.84,0.0,-0.73831,0.00014,26.21303]
[1778253086670,28.45,79989.63,0.0,-0.73849,0.00014,26.20347]
[1778253089693,28.45,79996.42,0.0,-0.73753,0.00014,26.25504]
[1778253094727,28.45,79997.73,0.0,-0.73737,0.00014,26.26101]
[1778253099762,28.45,79999.69,0.0,-0.7371,0.00014,26.27547]
[1778253103790,28.44,80006.14,0.0,-0.73619,0.00014,26.32406]
[1778253108828,28.44,80008.94,0.0,-0.7358,0.00014,26.34463]
[1778253113864,28.44,80004.66,0.0,-0.73642,0.00014,26.31171]
[1778253115877,28.44,79996.12,0.0,-0.73764,0.00014,26.24653]
[1778253118898,28.44,79989.23,0.0,-0.73863,0.00014,26.19382]
[1778253121921,28.44,79984.05,0.0,-0.73936,0.00014,26.15408]
[1778253122926,28.44,79971.2,0.0,-0.74118,0.00014,26.05541]
[1778253123935,28.44,79949.05,0.0,-0.7443,0.00014,25.88451]
[1778253127962,28.44,79943.67,0.0,-0.74506,0.00014,25.8426]
[1778253131989,28.44,79935.65,0.0,-0.74619,0.00014,25.78022]
[1778253132998,28.44,79926.18,0.0,-0.74751,0.00014,25.70628]
[1778253134004,28.44,79906.99,0.0,-0.75019,0.00014,25.55578]
[1778253135018,28.44,79885.43,0.0,-0.75317,0.00014,25.3856]
[1778253136021,28.44,79875.57,0.0,-0.75453,0.00014,25.30724]
[1778253137026,28.44,79864.49,0.0,-0.75606,0.00014,25.21897]
[1778253138034,28.44,79864.71,0.0,-0.75603,0.00014,25.22067]
[1778253141053,28.44,79857.43,0.0,-0.75703,0.00014,25.16244]
[1778253143067,28.44,79866.04,0.0,-0.75585,0.00014,25.23123]
[1778253144076,28.44,79872.29,0.0,-0.75499,0.00014,25.28105]
[1778253145081,28.44,79884.39,0.0,-0.75332,0.00014,25.3772]
[1778253146093,28.44,79892.71,0.0,-0.75217,0.00014,25.44313]
[1778253147095,28.44,79894.22,0.0,-0.75196,0.00014,25.45514]
[1778253149108,28.44,79906.77,0.0,-0.75021,0.00014,25.55426]
[1778253150116,28.44,79909.93,0.0,-0.74977,0.00014,25.5792]
[1778253152129,28.44,79904.33,0.0,-0.75057,0.00014,25.53167]
[1778253156158,28.44,79898.78,0.0,-0.75133,0.00014,25.48848]
[1778253157168,28.44,79893.3,0.0,-0.75209,0.00014,25.44518]
[1778253161195,28.44,79887.02,0.0,-0.75296,0.00014,25.39547]
[1778253163213,28.44,79885.14,0.0,-0.75322,0.00014,25.38066]
[1778253164218,28.44,79891.72,0.0,-0.75231,0.00014,25.4328]
[1778253165225,28.44,79898.46,0.0,-0.75137,0.00014,25.48603]
[1778253166232,28.44,79899.61,0.0,-0.75121,0.00014,25.49515]
[1778253169253,28.44,79905.69,0.0,-0.75037,0.00014,25.54314]
[1778253174288,28.44,79904.4,0.0,-0.75054,0.00014,25.53307]
[1778253177308,28.44,79910.49,0.0,-0.7497,0.00014,25.58101]
[1778253179323,28.44,79905.62,0.0,-0.75038,0.00014,25.54268]
[1778253180330,28.44,79897.72,0.0,-0.75147,0.00014,25.48049]
[1778253181337,28.44,79893.41,0.0,-0.75207,0.00014,25.44657]
[1778253186378,28.44,79889.77,0.0,-0.75256,0.00014,25.41801]
[1778253188396,28.44,79883.33,0.0,-0.75345,0.00014,25.36707]
[1778253190409,28.44,79879.31,0.0,-0.75401,0.00014,25.33537]
[1778253193429,28.44,79873.01,0.0,-0.75487,0.00014,25.28549]
[1778253194438,28.44,79868.66,0.0,-0.75547,0.00014,25.25101]
[1778253196451,28.44,79862.56,0.0,-0.7563,0.00014,25.20272]
[1778253199471,28.44,79870.42,0.0,-0.75522,0.00014,25.2653]
[1778253201486,28.44,79874.41,0.0,-0.75467,0.00014,25.29718]
[1778253206520,28.45,79875.27,0.0,-0.75454,0.00014,25.30428]
[1778253209542,28.45,79869.6,0.0,-0.75532,0.00014,25.25936]
[1778253214577,28.45,79875.06,0.0,-0.75459,0.00014,25.29952]
[1778253219612,28.45,79875.38,0.0,-0.75453,0.00014,25.3025]
[1778253224647,28.45,79877.74,0.0,-0.7542,0.00014,25.32164]
[1778253228691,28.45,79884.66,0.0,-0.75325,0.00014,25.37656]
[1778253229688,28.45,79890.26,0.0,-0.75247,0.00014,25.42085]
[1778253231697,28.45,79897.12,0.0,-0.75152,0.00014,25.47512]
[1778253236732,28.45,79896.92,0.0,-0.75154,0.00014,25.47382]
[1778253242517,28.45,79911.79,0.0,-0.74947,0.00014,25.59125]
[1778253243781,28.45,79916.84,0.0,-0.74877,0.00014,25.63085]
[1778253245795,28.45,79917.57,0.0,-0.74867,0.00014,25.63651]
[1778253248817,28.45,79905.18,0.0,-0.75039,0.00014,25.53927]
[1778253249824,28.45,79900.83,0.0,-0.751,0.00014,25.50496]
[1778253254859,28.45,79896.12,0.0,-0.75165,0.00014,25.46779]
[1778253259893,28.45,79888.16,0.0,-0.75275,0.00014,25.40494]
[1778253264930,28.45,79878.84,0.0,-0.75403,0.00014,25.33131]
[1778253268959,28.45,79873.26,0.0,-0.7548,0.00014,25.28734]
[1778253273994,28.45,79872.42,0.0,-0.75492,0.00014,25.27771]
[1778253279028,28.45,79869.35,0.0,-0.75534,0.00014,25.25348]
[1778253284064,28.45,79872.37,0.0,-0.75491,0.00014,25.27807]
[1778253289099,28.46,79871.32,0.0,-0.75505,0.00014,25.2703]
[1778253294134,28.46,79873.15,0.0,-0.75479,0.00014,25.28535]
[1778253297155,28.46,79879.52,0.0,-0.75391,0.00014,25.33607]
[1778253300192,28.46,79885.14,0.0,-0.75313,0.00014,25.38066]
[1778253304216,28.46,79878.72,0.0,-0.75401,0.00014,25.32995]
[1778253306230,28.46,79876.33,0.0,-0.75434,0.00014,25.31119]
[1778253308244,28.46,79885.78,0.0,-0.75303,0.00014,25.38618]
[1778253313278,28.46,79887.02,0.0,-0.75286,0.00014,25.39605]
[1778253315292,28.46,79893.81,0.0,-0.75193,0.00014,25.4496]
[1778253318314,28.46,79896.25,0.0,-0.75159,0.00014,25.46885]
[1778253323348,28.46,79899.91,0.0,-0.75109,0.00014,25.49724]
[1778253326379,28.46,79887.26,0.0,-0.75284,0.00014,25.39728]
[1778253327377,28.46,79881.18,0.0,-0.75368,0.00014,25.34918]
[1778253331405,28.46,79880.01,0.0,-0.75386,0.00014,25.33655]
[1778253334426,28.46,79874.8,0.0,-0.75457,0.00014,25.29545]
[1778253335433,28.46,79864.92,0.0,-0.75593,0.00014,25.2168]
[1778253336440,28.46,79859.59,0.0,-0.75666,0.00014,25.1743]
[1778253338456,28.46,79855.57,0.0,-0.75721,0.00014,25.14224]
[1778253341475,28.46,79845.79,0.0,-0.75855,0.00014,25.06418]
[1778253342483,28.46,79842.18,0.0,-0.75904,0.00014,25.03538]
[1778253345504,28.46,79835.17,0.0,-0.75999,0.00014,24.97948]
[1778253347519,28.46,79832.05,0.0,-0.76041,0.00014,24.95461]
[1778253349532,28.46,79825.8,0.0,-0.76126,0.00014,24.90428]
[1778253352557,28.46,79825.37,0.0,-0.76131,0.00014,24.90083]
[1778253357588,28.46,79821.24,0.0,-0.76187,0.00014,24.86774]
[1778253360608,28.46,79828.48,0.0,-0.76089,0.00014,24.9262]
[1778253362625,28.46,79835.74,0.0,-0.7599,0.00014,24.9847]
[1778253363631,28.46,79842.63,0.0,-0.75896,0.00014,25.04002]
[1778253364638,28.46,79849.84,0.0,-0.75797,0.00014,25.09787]
[1778253365646,28.46,79845.34,0.0,-0.75858,0.00014,25.06197]
[1778253367659,28.46,79840.83,0.0,-0.7592,0.00014,25.02597]
[1778253371687,28.46,79832.97,0.0,-0.76026,0.00014,24.96321]
[1778253372693,28.46,79824.97,0.0,-0.76135,0.00014,24.89883]
[1778253373703,28.46,79820.58,0.0,-0.76194,0.00014,24.86348]
[1778253375714,28.46,79814.13,0.0,-0.76281,0.00014,24.81156]
[1778253377729,28.46,79810.79,0.0,-0.76326,0.00013,24.78482]
[1778253380750,28.46,79816.8,0.0,-0.76244,0.00014,24.83378]
[1778253381757,28.46,79826.0,0.0,-0.76119,0.00014,24.90803]
[1778253382764,28.46,79828.31,0.0,-0.76088,0.00014,24.92665]
[1778253385787,28.46,79837.48,0.0,-0.75963,0.00014,25.00036]
[1778253387800,28.46,79836.84,0.0,-0.75972,0.00014,24.99506]
[1778253390822,28.46,79831.07,0.0,-0.76051,0.00014,24.94867]
[1778253393846,28.46,79830.11,0.0,-0.76066,0.00014,24.93736]
[1778253395859,28.46,79835.95,0.0,-0.75986,0.00014,24.98425]
[1778253397873,28.46,79839.29,0.0,-0.75941,0.00014,25.01092]
[1778253401898,28.46,79832.07,0.0,-0.7604,0.00014,24.95269]
[1778253405933,28.46,79842.8,0.0,-0.75894,0.00014,25.03872]
[1778253406936,28.46,79850.93,0.0,-0.75783,0.00014,25.10371]
[1778253407943,28.46,79850.68,0.0,-0.75787,0.00014,25.10159]
[1778253413721,28.46,79864.29,0.0,-0.75602,0.00014,25.20925]
[1778253416001,28.46,79868.26,0.0,-0.75549,0.00014,25.24031]
[1778253418016,28.46,79875.07,0.0,-0.75456,0.00014,25.29379]
[1778253419021,28.46,79876.37,0.0,-0.75439,0.00014,25.30337]
[1778253423833,28.45,79874.36,0.0,-0.7547,0.00014,25.28603]
[1778253426070,28.45,79851.78,0.0,-0.75781,0.00014,25.10517]
[1778253428084,28.45,79862.17,0.0,-0.7564,0.00014,25.18768]
[1778253432112,28.45,79867.5,0.0,-0.75568,0.00014,25.22921]
[1778253437147,28.44,79869.49,0.0,-0.75543,0.00014,25.24398]
[1778253442183,28.44,79870.55,0.0,-0.7553,0.00014,25.25145]
[1778253447216,28.44,79869.34,0.0,-0.75548,0.00014,25.24095]
[1778253452251,28.44,79872.71,0.0,-0.75505,0.00014,25.26335]
[1778253457287,28.44,79873.64,0.0,-0.75494,0.00014,25.2698]
[1778253462322,28.43,79873.34,0.0,-0.755,0.00014,25.26647]
[1778253467357,28.43,79873.28,0.0,-0.75503,0.00014,25.26492]
[1778253472392,28.43,79871.75,0.0,-0.75526,0.00014,25.25174]
[1778253477426,28.43,79869.3,0.0,-0.75561,0.00014,25.23124]
[1778253482462,28.43,79868.99,0.0,-0.75567,0.00014,25.22788]
[1778253487497,28.42,79871.12,0.0,-0.75539,0.00014,25.24399]
[1778253492536,28.42,79869.87,0.0,-0.75558,0.00014,25.23328]
[1778253495555,28.42,79857.99,0.0,-0.75722,0.00014,25.13809]
[1778253496561,28.42,79850.75,0.0,-0.75821,0.00014,25.07997]
[1778253497568,28.42,79846.71,0.0,-0.75876,0.00014,25.04745]
[1778253499581,28.42,79837.17,0.0,-0.76007,0.00014,24.97067]
[1778253504617,28.42,79831.82,0.0,-0.7608,0.00014,24.92747]
[1778253510659,28.42,79829.43,0.0,-0.76113,0.00014,24.90799]
[1778253515700,28.42,79827.7,0.0,-0.76139,0.00014,24.88995]
[1778253519732,28.42,79811.53,0.0,-0.76359,0.00014,24.75881]
[1778253520737,28.42,79800.85,0.0,-0.76503,0.00013,24.67209]
[1778253521747,28.42,79800.06,0.0,-0.76514,0.00013,24.66567]
[1778253526777,28.42,79798.29,0.0,-0.76538,0.00013,24.65118]
[1778253531813,28.42,79794.37,0.0,-0.7659,0.00013,24.61957]
[1778253536851,28.42,79799.39,0.0,-0.76523,0.00013,24.66031]
[1778253538865,28.42,79809.44,0.0,-0.76387,0.00014,24.74192]
[1778253541901,28.42,79817.65,0.0,-0.76277,0.00014,24.80828]
[1778253543907,28.42,79829.42,0.0,-0.76117,0.00014,24.90308]
[1778253544914,28.42,79835.71,0.0,-0.76032,0.00014,24.95369]
[1778253545921,28.42,79834.53,0.0,-0.76048,0.00014,24.94396]
[1778253550956,28.41,79831.94,0.0,-0.76086,0.00014,24.92197]
[1778253552969,28.41,79822.63,0.0,-0.76213,0.00014,24.84646]
[1778253553977,28.41,79831.46,0.0,-0.76093,0.00014,24.91753]
[1778253554986,28.41,79823.93,0.0,-0.76196,0.00014,24.85658]
[1778253555991,28.41,79822.12,0.0,-0.76221,0.00014,24.8418]
[1778253561030,28.41,79822.73,0.0,-0.76214,0.00014,24.84595]
[1778253565058,28.41,79829.36,0.0,-0.76125,0.00014,24.89891]
[1778253570095,28.41,79833.25,0.0,-0.76073,0.00014,24.9293]
[1778253575129,28.4,79832.47,0.0,-0.76088,0.00014,24.9185]
[1778253580166,28.4,79835.22,0.0,-0.76052,0.00014,24.9397]
[1778253585201,28.4,79833.79,0.0,-0.76073,0.00014,24.9271]
[1778253590241,28.4,79835.01,0.0,-0.76058,0.00014,24.93615]
[1778253591243,28.4,79842.1,0.0,-0.75962,0.00014,24.99297]
[1778253592251,28.4,79848.92,0.0,-0.75869,0.00014,25.04746]
[1778253597285,28.39,79846.81,0.0,-0.759,0.00014,25.02962]
[1778253599302,28.39,79837.47,0.0,-0.76028,0.00014,24.95381]
[1778253605098,28.39,79832.18,0.0,-0.76102,0.00014,24.91023]
[1778253610387,28.39,79830.68,0.0,-0.76124,0.00014,24.8973]
[1778253615421,28.39,79833.26,0.0,-0.7609,0.00014,24.91741]
[1778253618441,28.39,79852.93,0.0,-0.75822,0.00014,25.07539]
[1778253619448,28.39,79864.78,0.0,-0.7566,0.00014,25.1701]
[1778253620454,28.39,79854.35,0.0,-0.75803,0.00014,25.08645]
[1778253621462,28.39,79848.56,0.0,-0.75883,0.00014,25.03988]
[1778253624483,28.39,79840.45,0.0,-0.75994,0.00014,24.97424]
[1778253629518,28.38,79839.07,0.0,-0.76015,0.00014,24.96223]
[1778253634555,28.38,79838.78,0.0,-0.76022,0.00014,24.95527]
[1778253639592,28.38,79832.93,0.0,-0.76104,0.00014,24.90711]
[1778253644627,28.38,79832.94,0.0,-0.76105,0.00014,24.90633]
[1778253649662,28.38,79833.62,0.0,-0.76098,0.00014,24.91094]
[1778253654697,28.37,79835.74,0.0,-0.7607,0.00014,24.92717]
[1778253659731,28.37,79832.52,0.0,-0.76116,0.00014,24.90038]
[1778253661746,28.37,79826.78,0.0,-0.76194,0.00014,24.85367]
[1778253663759,28.37,79823.88,0.0,-0.76234,0.00014,24.82991]
[1778253668795,28.37,79825.85,0.0,-0.76208,0.00014,24.84522]
[1778253673829,28.37,79822.4,0.0,-0.76256,0.00014,24.8169]
[1778253678865,28.37,79824.81,0.0,-0.76224,0.00014,24.83608]
[1778253679872,28.37,79819.05,0.0,-0.76302,0.00014,24.78936]
[1778253681887,28.37,79812.42,0.0,-0.76392,0.00014,24.73556]
[1778253685914,28.37,79807.32,0.0,-0.76461,0.00014,24.69418]
[1778253690949,28.37,79806.2,0.0,-0.76475,0.00014,24.68535]
[1778253695984,28.37,79806.69,0.0,-0.76471,0.00014,24.686]
[1778253698001,28.37,79817.52,0.0,-0.76324,0.00014,24.77408]
[1778253699004,28.37,79823.69,0.0,-0.7624,0.00014,24.82406]
[1778253701024,28.37,79828.47,0.0,-0.76175,0.00014,24.86257]
[1778253705051,28.37,79839.97,0.0,-0.7602,0.00014,24.95493]
[1778253706059,28.37,79846.94,0.0,-0.75925,0.00014,25.01088]
[1778253707067,28.37,79846.25,0.0,-0.75935,0.00014,25.00511]
[1778253712103,28.36,79855.05,0.0,-0.75816,0.00014,25.07495]
[1778253713109,28.36,79863.39,0.0,-0.75701,0.00014,25.14178]
[1778253714116,28.36,79862.51,0.0,-0.75713,0.00014,25.13467]
[1778253717137,28.36,79869.26,0.0,-0.75621,0.00014,25.18869]
[1778253719152,28.36,79878.49,0.0,-0.75493,0.00014,25.26246]
[1778253721173,28.36,79878.97,0.0,-0.75487,0.00014,25.26615]
[1778253723187,28.36,79870.03,0.0,-0.7561,0.00014,25.19461]
[1778253724195,28.36,79874.35,0.0,-0.75551,0.00014,25.22899]
[1778253729232,28.36,79878.33,0.0,-0.75497,0.00014,25.26019]
[1778253731243,28.36,79891.01,0.0,-0.75322,0.00014,25.36081]
[1778253732250,28.36,79893.99,0.0,-0.75281,0.00014,25.38424]
[1778253735272,28.36,79896.54,0.0,-0.75247,0.00014,25.40399]
[1778253740308,28.36,79902.11,0.0,-0.7517,0.00014,25.44758]
[1778253746098,28.36,79905.58,0.0,-0.75123,0.00014,25.47451]
[1778253751388,28.36,79911.54,0.0,-0.75043,0.00014,25.5176]
[1778253753405,28.36,79903.7,0.0,-0.75152,0.00014,25.4555]
[1778253757430,28.36,79900.71,0.0,-0.75195,0.00014,25.43143]
[1778253760453,28.35,79891.04,0.0,-0.7533,0.00014,25.35417]
[1778253761460,28.35,79886.16,0.0,-0.75398,0.00014,25.31524]
[1778253762469,28.35,79882.65,0.0,-0.75447,0.00014,25.2871]
[1778253767501,28.35,79880.36,0.0,-0.75479,0.00014,25.2685]
[1778253772538,28.35,79879.1,0.0,-0.75497,0.00014,25.25805]
[1778253776308,28.35,79886.66,0.0,-0.75394,0.00014,25.31751]
[1778253779586,28.35,79880.36,0.0,-0.75483,0.00014,25.26636]
[1778253783615,28.35,79874.41,0.0,-0.75567,0.00014,25.218]
[1778253788649,28.34,79873.1,0.0,-0.75586,0.00014,25.2067]
[1778253793684,28.34,79874.39,0.0,-0.7557,0.00014,25.21617]
[1778253794692,28.34,79858.31,0.0,-0.75791,0.00014,25.08728]
[1778253795698,28.34,79848.89,0.0,-0.75921,0.00014,25.01149]
[1778253796705,28.34,79841.04,0.0,-0.76028,0.00014,24.94823]
[1778253801739,28.34,79840.4,0.0,-0.76037,0.00014,24.94302]
[1778253804761,28.34,79834.95,0.0,-0.76112,0.00014,24.89863]
[1778253807781,28.34,79828.91,0.0,-0.76195,0.00014,24.84945]
[1778253808789,28.34,79818.97,0.0,-0.7633,0.00014,24.76882]
[1778253809795,28.34,79814.59,0.0,-0.76389,0.00014,24.73315]
[1778253811810,28.34,79810.78,0.0,-0.76443,0.00014,24.6985]
[1778253816847,28.34,79813.52,0.0,-0.76406,0.00014,24.72079]
[1778253821881,28.34,79812.1,0.0,-0.76426,0.00014,24.7086]
[1778253826916,28.34,79816.75,0.0,-0.76364,0.00014,24.74599]
[1778253831951,28.34,79816.35,0.0,-0.7637,0.00014,24.74265]
[1778253834972,28.34,79809.61,0.0,-0.76461,0.00014,24.68794]
[1778253835995,28.34,79799.13,0.0,-0.76602,0.00013,24.60264]
[1778253836990,28.34,79781.73,0.0,-0.76836,0.00013,24.46031]
[1778253838001,28.34,79762.23,0.0,-0.77097,0.00013,24.30003]
[1778253839004,28.34,79759.3,0.0,-0.77136,0.00013,24.27603]
[1778253842031,28.34,79750.76,0.0,-0.77249,0.00013,24.20581]
[1778253846059,28.34,79740.07,0.0,-0.7739,0.00013,24.11774]
[1778253847065,28.34,79729.84,0.0,-0.77525,0.00013,24.03299]
[1778253848075,28.34,79723.9,0.0,-0.77603,0.00013,23.9838]
[1778253849080,28.34,79716.34,0.0,-0.77702,0.00013,23.92086]
[1778253850087,28.34,79708.89,0.0,-0.778,0.00013,23.85881]
[1778253851150,28.34,79702.61,0.0,-0.77882,0.00013,23.8065]
[1778253853113,28.34,79707.79,0.0,-0.77814,0.00013,23.85003]
[1778253854117,28.34,79716.0,0.0,-0.77706,0.00013,23.9187]
[1778253855125,28.34,79716.57,0.0,-0.77698,0.00013,23.92363]
[1778253857138,28.34,79704.68,0.0,-0.77853,0.00013,23.82489]
[1778253858145,28.34,79696.21,0.0,-0.77964,0.00013,23.75425]
[1778253859152,28.34,79698.67,0.0,-0.77931,0.00013,23.77501]
[1778253861166,28.34,79714.1,0.0,-0.77729,0.00013,23.90423]
[1778253862185,28.34,79734.8,0.0,-0.77456,0.00013,24.07638]
[1778253863183,28.34,79736.29,0.0,-0.77436,0.00013,24.08887]
[1778253864187,28.34,79730.83,0.0,-0.77507,0.00013,24.0439]
[1778253866203,28.35,79736.88,0.0,-0.77426,0.00013,24.09471]
[1778253871245,28.35,79739.95,0.0,-0.77385,0.00013,24.11808]
[1778253874266,28.35,79731.9,0.0,-0.77491,0.00013,24.05196]
[1778253875274,28.35,79725.3,0.0,-0.77578,0.00013,23.99742]
[1778253876280,28.35,79731.26,0.0,-0.77498,0.00013,24.04716]
[1778253878294,28.35,79741.17,0.0,-0.77367,0.00013,24.12965]
[1778253879302,28.35,79745.53,0.0,-0.77309,0.00013,24.16582]
[1778253881319,28.35,79735.49,0.0,-0.77441,0.00013,24.08296]
[1778253882322,28.35,79735.85,0.0,-0.77436,0.00013,24.08614]
[1778253884336,28.35,79728.58,0.0,-0.77532,0.00013,24.0263]
[1778253885343,28.35,79735.16,0.0,-0.77444,0.00013,24.08111]
[1778253886350,28.35,79740.74,0.0,-0.7737,0.00013,24.1275]
[1778253891386,28.36,79743.07,0.0,-0.77338,0.00013,24.14748]
[1778253896420,28.36,79744.46,0.0,-0.77319,0.00013,24.15969]
[1778253898434,28.36,79738.89,0.0,-0.77392,0.00013,24.11392]
[1778253899441,28.36,79730.55,0.0,-0.77502,0.00013,24.04503]
[1778253900448,28.36,79718.0,0.0,-0.77666,0.00013,23.94109]
[1778253901455,28.36,79708.44,0.0,-0.77792,0.00013,23.86155]
[1778253902462,28.36,79708.56,0.0,-0.7779,0.00013,23.86284]
[1778253905483,28.36,79700.71,0.0,-0.77891,0.00013,23.79822]
[1778253907249,28.36,79693.99,0.0,-0.77978,0.00013,23.74283]
[1778253909511,28.36,79699.67,0.0,-0.77902,0.00013,23.79102]
[1778253912532,28.36,79688.15,0.0,-0.78052,0.00013,23.69528]
[1778253913539,28.37,79682.29,0.0,-0.78127,0.00013,23.6464]
[1778253915554,28.37,79675.86,0.0,-0.78211,0.00013,23.59265]
[1778253917323,28.37,79670.27,0.0,-0.78283,0.00013,23.54599]
[1778253918578,28.37,79676.03,0.0,-0.78208,0.00013,23.59439]
[1778253919587,28.37,79681.14,0.0,-0.78142,0.00013,23.63723]
[1778253920594,28.37,79693.21,0.0,-0.77984,0.00013,23.73853]
[1778253921601,28.37,79700.57,0.0,-0.77888,0.00013,23.80017]
[1778253922608,28.37,79698.26,0.0,-0.77918,0.00013,23.78101]
[1778253923615,28.37,79690.2,0.0,-0.78023,0.00013,23.71383]
[1778253924622,28.37,79689.09,0.0,-0.78037,0.00013,23.70477]
[1778253927392,28.37,79703.75,0.0,-0.77844,0.00013,23.82778]
[1778253929663,28.37,79706.65,0.0,-0.77806,0.00013,23.8522]
[1778253933685,28.37,79695.36,0.0,-0.77955,0.00013,23.75473]
[1778253934696,28.37,79685.51,0.0,-0.78083,0.00013,23.67247]
[1778253935701,28.37,79680.29,0.0,-0.78151,0.00013,23.62916]
[1778253938724,28.37,79691.8,0.0,-0.78,0.00013,23.726]
[1778253943758,28.37,79690.36,0.0,-0.78018,0.00013,23.71441]
[1778253946778,28.37,79684.86,0.0,-0.78089,0.00013,23.66879]
[1778253950808,28.37,79692.22,0.0,-0.77992,0.00013,23.73084]
[1778253951814,28.37,79699.06,0.0,-0.77903,0.00013,23.78799]
[1778253952821,28.37,79704.23,0.0,-0.77836,0.00013,23.8311]
[1778253957858,28.37,79706.27,0.0,-0.77809,0.00013,23.84796]
[1778253960877,28.37,79696.38,0.0,-0.77938,0.00013,23.76572]
[1778253961884,28.38,79689.02,0.0,-0.78034,0.00013,23.70444]
[1778253964905,28.38,79695.85,0.0,-0.77944,0.00013,23.76208]
[1778253966919,28.38,79701.43,0.0,-0.77871,0.00013,23.80884]
[1778253970949,28.38,79695.29,0.0,-0.7795,0.00013,23.75795]
[1778253972964,28.38,79699.72,0.0,-0.77892,0.00013,23.79523]
[1778253975984,28.38,79701.64,0.0,-0.77866,0.00013,23.81153]
[1778253979017,28.38,79687.85,0.0,-0.78046,0.00013,23.69668]
[1778253980042,28.38,79678.99,0.0,-0.78161,0.00013,23.62234]
[1778253981044,28.38,79664.52,0.0,-0.78348,0.00013,23.50085]
[1778253982051,28.38,79664.84,0.0,-0.78344,0.00013,23.50374]
[1778253987086,28.38,79656.74,0.0,-0.78447,0.00013,23.43625]
[1778253989101,28.38,79647.0,0.0,-0.78572,0.00013,23.35445]
[1778253991115,28.38,79643.18,0.0,-0.78623,0.00013,23.31902]
[1778253994135,28.38,79636.66,0.0,-0.78705,0.00013,23.26487]
[1778253999170,28.39,79637.69,0.0,-0.78689,0.00013,23.27519]
[1778254003199,28.39,79647.97,0.0,-0.78555,0.00013,23.36321]
[1778254004207,28.39,79654.14,0.0,-0.78476,0.00013,23.41543]
[1778254006220,28.39,79649.61,0.0,-0.78533,0.00013,23.37766]
[1778254007227,28.39,79645.63,0.0,-0.78584,0.00013,23.34434]
[1778254012262,28.39,79643.41,0.0,-0.78611,0.00013,23.32677]
[1778254014276,28.39,79642.55,0.0,-0.78621,0.00013,23.32006]
[1778254019311,28.39,79637.17,0.0,-0.78688,0.00013,23.27548]
[1778254022332,28.4,79636.29,0.0,-0.78699,0.00013,23.26847]
[1778254024347,28.4,79644.71,0.0,-0.78591,0.00013,23.3397]
[1778254026360,28.4,79652.17,0.0,-0.78494,0.00013,23.40297]
[1778254028374,28.4,79645.95,0.0,-0.78574,0.00013,23.35096]
[1778254032404,28.4,79655.35,0.0,-0.78452,0.00013,23.43095]
[1778254034415,28.4,79662.81,0.0,-0.78355,0.00013,23.49396]
[1778254037437,28.4,79669.0,0.0,-0.78274,0.00013,23.54634]
[1778254042472,28.4,79669.55,0.0,-0.78267,0.00013,23.55096]
[1778254047507,28.4,79669.95,0.0,-0.78261,0.00013,23.55477]
[1778254051540,28.4,79657.92,0.0,-0.78418,0.00013,23.45048]
[1778254052543,28.4,79650.85,0.0,-0.78509,0.00013,23.39125]
[1778254053548,28.4,79648.35,0.0,-0.78541,0.00013,23.3705]
[1778254056570,28.4,79653.97,0.0,-0.78467,0.00013,23.41864]
[1778254061605,28.41,79653.0,0.0,-0.78477,0.00013,23.41175]
[1778254066640,28.41,79658.32,0.0,-0.78407,0.00013,23.45776]
[1778254070669,28.41,79663.61,0.0,-0.78337,0.00013,23.50298]
[1778254072683,28.41,79669.23,0.0,-0.78265,0.00013,23.55031]
[1778254078461,28.41,79668.01,0.0,-0.7828,0.00013,23.54016]
[1778254081746,28.41,79674.45,0.0,-0.78197,0.00013,23.59413]
[1778254082755,28.41,79674.06,0.0,-0.78202,0.00013,23.59095]
[1778254086781,28.41,79656.84,0.0,-0.78424,0.00013,23.44634]
[1778254088531,28.41,79647.05,0.0,-0.7855,0.00013,23.36396]
[1778254093830,28.41,79654.39,0.0,-0.78455,0.00013,23.42633]
[1778254094845,28.41,79659.54,0.0,-0.78388,0.00013,23.46975]
[1778254097598,28.41,79651.0,0.0,-0.78498,0.00013,23.39807]
[1778254102894,28.41,79654.37,0.0,-0.78455,0.00013,23.42645]
[1778254107929,28.41,79649.66,0.0,-0.78515,0.00013,23.38683]
[1778254108937,28.41,79643.95,0.0,-0.78588,0.00013,23.33885]
[1778254111961,28.41,79650.53,0.0,-0.78506,0.00013,23.39081]
[1778254114978,28.41,79641.52,0.0,-0.78621,0.00013,23.31524]
[1778254119006,28.41,79647.15,0.0,-0.78548,0.00013,23.36311]
[1778254122028,28.42,79639.62,0.0,-0.78644,0.00013,23.30002]
[1778254126056,28.42,79633.4,0.0,-0.78723,0.00013,23.24822]
[1778254129077,28.42,79643.04,0.0,-0.78599,0.00013,23.32988]
[1778254134112,28.42,79646.14,0.0,-0.78558,0.00013,23.35634]
[1778254138141,28.42,79651.5,0.0,-0.78489,0.00013,23.4018]
[1778254139147,28.42,79656.63,0.0,-0.78423,0.00013,23.44494]
[1778254141165,28.42,79664.01,0.0,-0.78327,0.00013,23.50718]
[1778254142168,28.42,79656.06,0.0,-0.7843,0.00013,23.44039]
[1778254143180,28.42,79647.08,0.0,-0.78545,0.00013,23.3649]
[1778254144186,28.42,79653.21,0.0,-0.78466,0.00013,23.41653]
[1778254145192,28.42,79662.27,0.0,-0.78349,0.00013,23.49281]
[1778254146198,28.42,79665.07,0.0,-0.78313,0.00013,23.51642]
[1778254148212,28.42,79673.45,0.0,-0.78205,0.00013,23.5868]
[1778254149220,28.42,79675.43,0.0,-0.78179,0.00013,23.60338]
[1778254150226,28.42,79682.42,0.0,-0.78088,0.00013,23.66194]
[1778254151233,28.42,79685.53,0.0,-0.78048,0.00013,23.68796]
[1778254156268,28.42,79684.23,0.0,-0.78065,0.00013,23.67711]
[1778254161305,28.42,79686.58,0.0,-0.78035,0.00013,23.6964]
[1778254166339,28.42,79686.68,0.0,-0.78034,0.00013,23.69659]
[1778254171376,28.42,79693.53,0.0,-0.77948,0.00013,23.74948]
[1778254173389,28.42,79688.23,0.0,-0.78018,0.00013,23.70495]
[1778254175404,28.42,79686.03,0.0,-0.78047,0.00013,23.68636]
[1778254180438,28.42,79690.43,0.0,-0.77991,0.00013,23.72241]
[1778254183459,28.41,79694.21,0.0,-0.77943,0.00013,23.75333]
[1778254185473,28.41,79687.19,0.0,-0.78035,0.00013,23.69433]
[1778254187486,28.41,79683.65,0.0,-0.78081,0.00013,23.66445]
[1778254192524,28.41,79688.36,0.0,-0.78021,0.00013,23.70301]
[1778254197557,28.41,79692.75,0.0,-0.77965,0.00013,23.73874]
[1778254201585,28.41,79706.06,0.0,-0.77793,0.00013,23.84914]
[1778254202593,28.41,79709.16,0.0,-0.77752,0.00013,23.87477]
[1778254204608,28.41,79697.4,0.0,-0.77906,0.00013,23.77663]
[1778254205614,28.41,79693.87,0.0,-0.77953,0.00013,23.74707]
[1778254208636,28.41,79688.05,0.0,-0.78029,0.00013,23.69807]
[1778254213670,28.4,79691.35,0.0,-0.77988,0.00013,23.72462]
[1778254218704,28.4,79695.19,0.0,-0.77939,0.00013,23.7556]
[1778254223741,28.4,79704.13,0.0,-0.77824,0.00013,23.82919]
[1778254225755,28.4,79710.24,0.0,-0.77745,0.00013,23.87975]
[1778254227771,28.4,79717.37,0.0,-0.77651,0.00013,23.93878]
[1778254229783,28.4,79722.98,0.0,-0.77578,0.00013,23.98515]
[1778254230791,28.4,79731.65,0.0,-0.77464,0.00013,24.05684]
[1778254231806,28.4,79733.24,0.0,-0.77445,0.00013,24.0663]
[1778254232810,28.4,79722.22,0.0,-0.77591,0.00013,23.97485]
[1778254233812,28.4,79703.98,0.0,-0.7783,0.00013,23.8231]
[1778254234821,28.4,79695.86,0.0,-0.77937,0.00013,23.75523]
[1778254235824,28.4,79697.57,0.0,-0.77914,0.00013,23.76945]
[1778254240866,28.4,79694.89,0.0,-0.7795,0.00013,23.74689]
[1778254241871,28.4,79688.98,0.0,-0.78027,0.00013,23.69756]
[1778254242877,28.4,79670.95,0.0,-0.78261,0.00013,23.54612]
[1778254244902,28.4,79653.9,0.0,-0.78482,0.00013,23.4027]
[1778254245903,28.4,79646.53,0.0,-0.78576,0.00013,23.34058]
[1778254246911,28.4,79652.0,0.0,-0.78506,0.00013,23.38657]
[1778254248675,28.4,79659.71,0.0,-0.78407,0.00013,23.45143]
[1778254251946,28.4,79666.76,0.0,-0.78316,0.00013,23.51069]
[1778254254968,28.4,79645.53,0.0,-0.7859,0.00013,23.33203]
[1778254255975,28.4,79640.27,0.0,-0.78657,0.00013,23.28781]
[1778254256981,28.4,79646.45,0.0,-0.78577,0.00013,23.33993]
[1778254262023,28.4,79647.74,0.0,-0.78561,0.00013,23.35094]
[1778254263036,28.4,79637.21,0.0,-0.78696,0.00013,23.26204]
[1778254264034,28.4,79627.68,0.0,-0.78818,0.00013,23.18147]
[1778254267053,28.4,79640.64,0.0,-0.78652,0.00013,23.29111]
[1778254268820,28.4,79656.95,0.0,-0.78442,0.00013,23.42849]
[1778254270076,28.4,79669.43,0.0,-0.78281,0.00013,23.53348]
[1778254275111,28.4,79669.92,0.0,-0.78275,0.00013,23.53764]
[1778254276118,28.4,79682.05,0.0,-0.78117,0.00013,23.63917]
[1778254277126,28.4,79687.39,0.0,-0.78048,0.00013,23.68368]
[1778254282162,28.39,79694.26,0.0,-0.7796,0.00013,23.74022]
[1778254287198,28.39,79692.95,0.0,-0.77979,0.00013,23.72804]
[1778254291226,28.39,79687.4,0.0,-0.78055,0.00013,23.67715]
[1778254296261,28.39,79683.84,0.0,-0.78103,0.00013,23.64621]
[1778254301296,28.39,79684.75,0.0,-0.78094,0.00013,23.65242]
[1778254304317,28.38,79690.74,0.0,-0.78018,0.00013,23.7015]
[1778254306331,28.38,79696.77,0.0,-0.7794,0.00013,23.75121]
[1778254308345,28.38,79704.04,0.0,-0.77846,0.00013,23.81129]
[1778254310359,28.38,79698.83,0.0,-0.77915,0.00013,23.76742]
[1778254312373,28.38,79706.69,0.0,-0.77812,0.00013,23.83278]
[1778254313381,28.38,79715.61,0.0,-0.77696,0.00013,23.90685]
[1778254314387,28.38,79715.0,0.0,-0.77704,0.00013,23.90155]
[1778254319422,28.38,79720.44,0.0,-0.77634,0.00013,23.94562]
[1778254324456,28.38,79712.82,0.0,-0.77736,0.00013,23.88127]
[1778254325464,28.38,79708.72,0.0,-0.7779,0.00013,23.84703]
[1778254327478,28.37,79719.35,0.0,-0.77651,0.00013,23.93526]
[1778254331506,28.37,79723.34,0.0,-0.77599,0.00013,23.96783]
[1778254336541,28.37,79727.85,0.0,-0.77541,0.00013,24.00454]
[1778254338555,28.37,79733.8,0.0,-0.77463,0.00013,24.05351]
[1778254340569,28.37,79740.64,0.0,-0.77373,0.00013,24.10988]
[1778254341576,28.37,79749.81,0.0,-0.77252,0.00013,24.18554]
[1778254342583,28.37,79756.73,0.0,-0.7716,0.00013,24.24242]
[1778254343590,28.37,79761.41,0.0,-0.77098,0.00013,24.28085]
[1778254348625,28.37,79763.66,0.0,-0.77069,0.00013,24.29865]
[1778254353663,28.37,79766.56,0.0,-0.77033,0.00013,24.3186]
[1778254358699,28.37,79775.18,0.0,-0.76919,0.00013,24.38855]
[1778254360718,28.37,79781.29,0.0,-0.76838,0.00013,24.43846]
[1778254363735,28.37,79786.99,0.0,-0.76762,0.00013,24.48482]
[1778254366758,28.36,79793.5,0.0,-0.76675,0.00013,24.53734]
[1778254368771,28.36,79786.07,0.0,-0.76776,0.00013,24.47632]
[1778254369777,28.36,79779.49,0.0,-0.76864,0.00013,24.42229]
[1778254371792,28.36,79775.15,0.0,-0.76923,0.00013,24.38651]
[1778254374813,28.36,79785.01,0.0,-0.76791,0.00013,24.46705]
[1778254375820,28.36,79796.53,0.0,-0.76636,0.00013,24.56117]
[1778254376827,28.36,79801.64,0.0,-0.76567,0.00013,24.60273]
[1778254378841,28.36,79805.55,0.0,-0.76515,0.00014,24.63408]
[1778254380856,28.36,79805.55,0.0,-0.76516,0.00014,24.6337]
[1778254381862,28.36,79795.61,0.0,-0.7665,0.00013,24.55251]
[1778254382869,28.36,79786.93,0.0,-0.76768,0.00013,24.48125]
[1778254383877,28.36,79783.58,0.0,-0.76813,0.00013,24.45356]
[1778254386897,28.36,79775.4,0.0,-0.76924,0.00013,24.38585]
[1778254388914,28.36,79776.64,0.0,-0.76908,0.00013,24.39574]
[1778254389921,28.36,79783.66,0.0,-0.76814,0.00013,24.4531]
[1778254390929,28.36,79786.96,0.0,-0.7677,0.00013,24.47988]
[1778254395962,28.35,79786.73,0.0,-0.76775,0.00013,24.47691]
[1778254396972,28.35,79780.52,0.0,-0.76859,0.00013,24.42587]
[1778254399991,28.35,79776.61,0.0,-0.76912,0.00013,24.39346]
[1778254405026,28.35,79776.41,0.0,-0.76915,0.00013,24.3913]
[1778254410065,28.35,79774.08,0.0,-0.76947,0.00013,24.37157]
[1778254415108,28.35,79778.33,0.0,-0.76894,0.00013,24.4023]
[1778254420136,28.35,79774.59,0.0,-0.76945,0.00013,24.37078]
[1778254425169,28.35,79779.48,0.0,-0.76881,0.00013,24.41]
[1778254430204,28.34,79779.62,0.0,-0.7688,0.00013,24.4106]
[1778254435240,28.34,79781.45,0.0,-0.76858,0.00013,24.42446]
[1778254438260,28.34,79773.99,0.0,-0.76959,0.00013,24.36255]
[1778254442288,28.34,79780.1,0.0,-0.76878,0.00013,24.41218]
[1778254443295,28.34,79787.68,0.0,-0.76776,0.00013,24.47414]
[1778254445309,28.34,79794.52,0.0,-0.76685,0.00013,24.5298]
[1778254446316,28.34,79802.35,0.0,-0.7658,0.00013,24.59359]
[1778254449339,28.34,79807.48,0.0,-0.76511,0.00014,24.63491]
[1778254450345,28.34,79815.26,0.0,-0.76406,0.00014,24.69807]
[1778254455381,28.34,79815.93,0.0,-0.76398,0.00014,24.70278]
[1778254459409,28.33,79824.85,0.0,-0.76279,0.00014,24.77438]
[1778254461422,28.33,79818.31,0.0,-0.76368,0.00014,24.72084]
[1778254466460,28.33,79816.81,0.0,-0.7639,0.00014,24.7077]
[1778254471492,28.33,79815.73,0.0,-0.76409,0.00014,24.6944]
[1778254476529,28.33,79820.17,0.0,-0.7635,0.00014,24.72962]
[1778254481565,28.32,79820.01,0.0,-0.76354,0.00014,24.72718]
[1778254486599,28.32,79823.46,0.0,-0.76309,0.00014,24.75399]
[1778254490626,28.32,79831.11,0.0,-0.76207,0.00014,24.81498]
[1778254492643,28.32,79832.6,0.0,-0.76188,0.00014,24.82638]
[1778254497676,28.31,79836.33,0.0,-0.7614,0.00014,24.85497]
[1778254499699,28.31,79851.43,0.0,-0.75934,0.00014,24.97649]
[1778254500703,28.31,79856.65,0.0,-0.75863,0.00014,25.01826]
[1778254505734,28.31,79850.84,0.0,-0.75945,0.00014,24.97013]
[1778254506739,28.31,79843.74,0.0,-0.76043,0.00014,24.91259]
[1778254507746,28.31,79839.96,0.0,-0.76095,0.00014,24.88185]
[1778254511775,28.31,79846.12,0.0,-0.76012,0.00014,24.93043]
[1778254514796,28.3,79839.66,0.0,-0.76102,0.00014,24.87735]
[1778254515804,28.3,79827.45,0.0,-0.76269,0.00014,24.77813]
[1778254516810,28.3,79823.92,0.0,-0.76318,0.00014,24.74926]
[1778254517817,28.3,79818.21,0.0,-0.76396,0.00014,24.70267]
[1778254519832,28.3,79816.8,0.0,-0.76415,0.00014,24.69094]
[1778254522853,28.3,79824.27,0.0,-0.76314,0.00014,24.75133]
[1778254523860,28.3,79831.63,0.0,-0.76214,0.00014,24.81087]
[1778254524866,28.3,79833.89,0.0,-0.76184,0.00014,24.82895]
[1778254525873,28.3,79843.67,0.0,-0.76051,0.00014,24.90782]
[1778254526880,28.3,79846.42,0.0,-0.76014,0.00014,24.9297]
[1778254527887,28.3,79841.09,0.0,-0.76087,0.00014,24.88628]
[1778254530909,28.3,79835.43,0.0,-0.76166,0.00014,24.83959]
[1778254532927,28.3,79826.52,0.0,-0.76291,0.00014,24.76314]
[1778254534937,28.29,79822.34,0.0,-0.76349,0.00014,24.72865]
[1778254539976,28.29,79820.95,0.0,-0.7637,0.00014,24.71611]
[1778254545010,28.29,79820.01,0.0,-0.76384,0.00014,24.70734]
[1778254546014,28.29,79826.15,0.0,-0.76301,0.00014,24.75706]
[1778254548030,28.29,79831.36,0.0,-0.76231,0.00014,24.7989]
[1778254553063,28.29,79830.01,0.0,-0.76252,0.00014,24.7867]
[1778254558098,28.28,79831.41,0.0,-0.76235,0.00014,24.79681]
[1778254563138,28.28,79842.74,0.0,-0.76082,0.00014,24.88734]
[1778254564140,28.28,79847.89,0.0,-0.76012,0.00014,24.92864]
[1778254566155,28.28,79854.64,0.0,-0.75921,0.00014,24.98235]
[1778254567161,28.28,79862.72,0.0,-0.7581,0.00014,25.04724]
[1778254568168,28.28,79866.02,0.0,-0.75765,0.00014,25.07353]
[1778254573205,28.27,79867.52,0.0,-0.75747,0.00014,25.08425]
[1778254576224,28.27,79861.16,0.0,-0.75836,0.00014,25.03213]
[1778254581259,28.27,79860.7,0.0,-0.75845,0.00014,25.02735]
[1778254586294,28.27,79864.82,0.0,-0.7579,0.00014,25.05962]
[1778254591329,28.26,79869.76,0.0,-0.75726,0.00014,25.09457]
[1778254593348,28.26,79864.31,0.0,-0.75801,0.00014,25.05042]
[1778254598383,28.26,79860.48,0.0,-0.75857,0.00014,25.01811]
[1778254603414,28.26,79859.29,0.0,-0.75876,0.00014,25.00715]
[1778254608449,28.25,79857.64,0.0,-0.75901,0.00014,24.99251]
[1778254613483,28.25,79855.16,0.0,-0.75937,0.00014,24.97116]
[1778254618519,28.25,79848.55,0.0,-0.7603,0.00014,24.91636]
[1778254623554,28.25,79850.13,0.0,-0.76011,0.00014,24.92791]
[1778254629596,28.24,79844.47,0.0,-0.76091,0.00014,24.88068]
[1778254631609,28.24,79839.15,0.0,-0.76164,0.00014,24.83712]
[1778254635637,28.24,79833.92,0.0,-0.76237,0.00014,24.79379]
[1778254640674,28.24,79819.0,0.0,-0.76443,0.00014,24.67099]
[1778254643694,28.24,79813.9,0.0,-0.76513,0.00014,24.62892]
[1778254648729,28.24,79815.13,0.0,-0.76497,0.00014,24.63848]
[1778254653765,28.23,79817.87,0.0,-0.76463,0.00014,24.65679]
[1778254658799,28.23,79820.22,0.0,-0.76432,0.00014,24.67552]
[1778254663834,28.23,79822.4,0.0,-0.76403,0.00014,24.6928]
[1778254668870,28.23,79822.61,0.0,-0.76401,0.00014,24.69403]
[1778254673903,28.23,79820.66,0.0,-0.76428,0.00014,24.67767]
[1778254678946,28.23,79818.57,0.0,-0.76457,0.00014,24.66021]
[1778254683981,28.23,79817.26,0.0,-0.76475,0.00014,24.64924]
[1778254685995,28.23,79825.6,0.0,-0.76362,0.00014,24.71718]
[1778254687002,28.23,79831.57,0.0,-0.76281,0.00014,24.76567]
[1778254688012,28.23,79832.01,0.0,-0.76275,0.00014,24.76907]
[1778254693047,28.23,79836.89,0.0,-0.7621,0.00014,24.80778]
[1778254694051,28.23,79842.16,0.0,-0.76138,0.00014,24.85057]
[1778254696064,28.23,79840.96,0.0,-0.76155,0.00014,24.84069]
[1778254702107,28.22,79837.26,0.0,-0.76206,0.00014,24.81023]
[1778254704121,28.22,79851.55,0.0,-0.76011,0.00014,24.92596]
[1778254705128,28.22,79853.63,0.0,-0.75983,0.00014,24.94262]
[1778254710163,28.22,79853.7,0.0,-0.75983,0.00014,24.94228]
[1778254717213,28.22,79855.07,0.0,-0.75969,0.00014,24.94864]
[1778254722246,28.22,79856.11,0.0,-0.75956,0.00014,24.9563]
[1778254727282,28.22,79856.58,0.0,-0.7595,0.00014,24.9594]
[1778254732317,28.21,79851.62,0.0,-0.7602,0.00014,24.9183]
[1778254735338,28.21,79857.31,0.0,-0.75944,0.00014,24.96347]
[1778254740379,28.21,79852.92,0.0,-0.76005,0.00014,24.92747]
[1778254745412,28.21,79855.73,0.0,-0.75968,0.00014,24.94942]
[1778254750446,28.21,79851.45,0.0,-0.76028,0.00014,24.9137]
[1778254754474,28.21,79856.81,0.0,-0.75956,0.00014,24.95614]
[1778254759510,28.2,79859.65,0.0,-0.75918,0.00014,24.97844]
[1778254763538,28.2,79866.35,0.0,-0.75826,0.00014,25.03231]
[1778254767565,28.2,79871.58,0.0,-0.75755,0.00014,25.07397]
[1778254772600,28.2,79872.42,0.0,-0.75747,0.00014,25.07661]
[1778254776640,28.2,79879.72,0.0,-0.75646,0.00014,25.13499]
[1778254777637,28.2,79890.1,0.0,-0.75502,0.00014,25.21814]
[1778254778644,28.2,79896.27,0.0,-0.75417,0.00014,25.26735]
[1778254782675,28.2,79899.6,0.0,-0.75372,0.00014,25.29309]
[1778254787707,28.2,79903.55,0.0,-0.75319,0.00014,25.32365]
[1778254792742,28.19,79898.77,0.0,-0.75387,0.00014,25.28473]
[1778254797778,28.19,79894.73,0.0,-0.75444,0.00014,25.25172]
[1778254801807,28.19,79887.41,0.0,-0.75547,0.00014,25.1926]
[1778254806843,28.19,79876.38,0.0,-0.75701,0.00014,25.10341]
[1778254807851,28.19,79870.56,0.0,-0.75782,0.00014,25.05635]
[1778254812887,28.19,79870.59,0.0,-0.75783,0.00014,25.05571]
[1778254817920,28.19,79871.86,0.0,-0.75767,0.00014,25.0652]
[1778254820941,28.18,79877.34,0.0,-0.75692,0.00014,25.10891]
[1778254825976,28.18,79882.65,0.0,-0.75619,0.00014,25.15092]
[1778254827991,28.18,79886.1,0.0,-0.75572,0.00014,25.17849]
[1778254832023,28.18,79897.38,0.0,-0.75418,0.00014,25.26491]
[1778254833026,28.18,79898.09,0.0,-0.75408,0.00014,25.27041]
[1778254835040,28.18,79904.76,0.0,-0.75316,0.00014,25.32342]
[1778254837061,28.18,79919.81,0.0,-0.75105,0.00014,25.4431]
[1778254838070,28.18,79938.07,0.0,-0.74849,0.00014,25.58774]
[1778254839081,28.18,79945.8,0.0,-0.7474,0.00014,25.64855]
[1778254840084,28.18,79945.38,0.0,-0.74746,0.00014,25.64504]
[1778254845123,28.18,79947.1,0.0,-0.74724,0.00014,25.65754]
[1778254850155,28.17,79949.46,0.0,-0.74693,0.00014,25.67502]
[1778254851162,28.17,79956.69,0.0,-0.7459,0.00014,25.73174]
[1778254852171,28.17,79959.51,0.0,-0.74551,0.00014,25.75371]
[1778254857206,28.17,79963.26,0.0,-0.745,0.00014,25.78159]
[1778254861232,28.17,79971.14,0.0,-0.7439,0.00014,25.84221]
[1778254862241,28.17,79976.63,0.0,-0.74312,0.00014,25.88489]
[1778254864253,28.17,79977.46,0.0,-0.74301,0.00014,25.89093]
[1778254867274,28.16,79983.18,0.0,-0.74221,0.00014,25.9348]
[1778254872309,28.16,79985.58,0.0,-0.74189,0.00014,25.9523]
[1778254874323,28.16,79975.28,0.0,-0.74337,0.00014,25.87159]
[1778254875329,28.16,79972.07,0.0,-0.74383,0.00014,25.84636]
[1778254880366,28.16,79966.81,0.0,-0.7446,0.00014,25.80426]
[1778254882379,28.16,79964.19,0.0,-0.74498,0.00014,25.78307]
[1778254887414,28.15,79969.63,0.0,-0.74423,0.00014,25.82435]
[1778254892449,28.15,79968.09,0.0,-0.74449,0.00014,25.80768]
[1778254897484,28.15,79967.71,0.0,-0.74457,0.00014,25.80365]
[1778254903524,28.14,79967.01,0.0,-0.74469,0.00014,25.79682]
[1778254905542,28.14,79976.65,0.0,-0.74333,0.00014,25.87181]
[1778254907557,28.14,79980.4,0.0,-0.7428,0.00014,25.90066]
[1778254912592,28.14,79987.79,0.0,-0.74176,0.00014,25.95715]
[1778254914606,28.14,79991.04,0.0,-0.74131,0.00014,25.98184]
[1778254917631,28.14,80004.16,0.0,-0.73944,0.00014,26.08282]
[1778254919481,28.14,80007.76,0.0,-0.73893,0.00014,26.11028]
[1778254924679,28.13,80008.74,0.0,-0.73881,0.00014,26.11693]
[1778254926699,28.13,80013.91,0.0,-0.73807,0.00014,26.15638]
[1778254927705,28.13,80022.7,0.0,-0.73681,0.00014,26.22388]
[1778254929551,28.13,80020.71,0.0,-0.7371,0.00014,26.20822]
[1778254930721,28.13,80015.34,0.0,-0.73788,0.00014,26.16664]
[1778254931729,28.13,80008.93,0.0,-0.73881,0.00014,26.11698]
[1778254932737,28.13,80004.16,0.0,-0.7395,0.00014,26.07995]
[1778254934749,28.13,80002.22,0.0,-0.73978,0.00014,26.06469]
[1778254937770,28.13,79993.35,0.0,-0.74106,0.00014,25.99551]
[1778254939784,28.13,79988.89,0.0,-0.74171,0.00014,25.96033]
[1778254944819,28.12,79987.1,0.0,-0.74199,0.00014,25.94518]
[1778254949855,28.12,79986.99,0.0,-0.74203,0.00014,25.94309]
[1778254953883,28.12,79992.79,0.0,-0.74124,0.00014,25.98377]
[1778254954893,28.12,79995.07,0.0,-0.74092,0.00014,26.0011]
[1778254959924,28.12,80000.49,0.0,-0.74015,0.00014,26.04274]
[1778254961940,28.12,80006.42,0.0,-0.7393,0.00014,26.08819]
[1778254964960,28.11,80018.13,0.0,-0.73763,0.00014,26.17808]
[1778254965970,28.11,80024.0,0.0,-0.73678,0.00014,26.22307]
[1778254967982,28.11,80018.53,0.0,-0.73758,0.00014,26.18075]
[1778254973018,28.11,80020.8,0.0,-0.73727,0.00014,26.19736]
[1778254978055,28.11,80025.71,0.0,-0.73657,0.00014,26.23446]
[1778254983088,28.11,80029.57,0.0,-0.73603,0.00014,26.26311]
[1778254988123,28.1,80032.5,0.0,-0.73563,0.00014,26.28437]
[1778254993158,28.1,80032.37,0.0,-0.73567,0.00014,26.28204]
[1778254998193,28.1,80035.18,0.0,-0.73528,0.00015,26.30281]
[1778255001214,28.1,80031.06,0.0,-0.73589,0.00014,26.27061]
[1778255006249,28.09,80031.71,0.0,-0.73582,0.00014,26.2747]
[1778255011284,28.09,80029.48,0.0,-0.73617,0.00014,26.25325]
[1778255015316,28.09,80024.16,0.0,-0.73696,0.00014,26.21182]
[1778255018334,28.09,80014.88,0.0,-0.7383,0.00014,26.13996]
[1778255022370,28.09,79993.3,0.0,-0.74141,0.00014,25.97229]
[1778255023440,28.09,79955.06,0.0,-0.74688,0.00014,25.67178]
[1778255024383,28.09,79946.48,0.0,-0.7481,0.00014,25.60379]
[1778255025390,28.09,79956.48,0.0,-0.74669,0.00014,25.68274]
[1778255026396,28.09,79966.45,0.0,-0.74527,0.00014,25.76124]
[1778255027404,28.09,79968.57,0.0,-0.74497,0.00014,25.77758]
[1778255029416,28.09,79978.53,0.0,-0.74356,0.00014,25.85551]
[1778255033445,28.08,79972.67,0.0,-0.74441,0.00014,25.80889]
[1778255035459,28.08,79970.12,0.0,-0.74478,0.00014,25.78823]
[1778255036466,28.08,79959.61,0.0,-0.74628,0.00014,25.70543]
[1778255041500,28.08,79955.05,0.0,-0.74694,0.00014,25.66894]
[1778255043517,28.08,79948.97,0.0,-0.7478,0.00014,25.62069]
[1778255044523,28.08,79942.68,0.0,-0.7487,0.00014,25.57079]
[1778255049557,28.08,79944.7,0.0,-0.74842,0.00014,25.58605]
[1778255053587,28.08,79951.82,0.0,-0.74742,0.00014,25.64191]
[1778255054593,28.08,79960.32,0.0,-0.74622,0.00014,25.70887]
[1778255055599,28.08,79966.4,0.0,-0.74535,0.00014,25.75674]
[1778255056606,28.08,79965.54,0.0,-0.74548,0.00014,25.74979]
[1778255061641,28.07,79961.33,0.0,-0.7461,0.00014,25.71581]
[1778255062648,28.07,79973.6,0.0,-0.74435,0.00014,25.81228]
[1778255063655,28.07,79979.2,0.0,-0.74355,0.00014,25.85605]
[1778255068697,28.07,79977.0,0.0,-0.74388,0.00014,25.83784]
[1778255071719,28.07,79984.97,0.0,-0.74278,0.00014,25.89606]
[1778255072725,28.07,79978.44,0.0,-0.74371,0.00014,25.84496]
[1778255074741,28.07,79974.36,0.0,-0.7443,0.00014,25.81262]
[1778255079773,28.07,79970.16,0.0,-0.74492,0.00014,25.77874]
[1778255084815,28.07,79969.87,0.0,-0.74497,0.00014,25.77583]
[1778255088687,28.06,79963.59,0.0,-0.74588,0.00014,25.72539]
[1778255091888,28.06,79958.28,0.0,-0.74665,0.00014,25.68298]
[1778255096924,28.06,79958.06,0.0,-0.74669,0.00014,25.68054]
[1778255101958,28.06,79956.89,0.0,-0.74688,0.00014,25.67042]
[1778255105985,28.06,79951.35,0.0,-0.74767,0.00014,25.62603]
[1778255111021,28.05,79953.99,0.0,-0.74731,0.00014,25.6461]
[1778255116055,28.05,79955.29,0.0,-0.74715,0.00014,25.65547]
[1778255121090,28.05,79957.65,0.0,-0.74683,0.00014,25.67322]
[1778255127132,28.05,79957.94,0.0,-0.7468,0.00014,25.67458]
[1778255128139,28.05,79963.39,0.0,-0.74604,0.00014,25.71717]
[1778255133174,28.04,79957.61,0.0,-0.7469,0.00014,25.66701]
[1778255135188,28.04,79966.82,0.0,-0.7456,0.00014,25.73927]
[1778255139216,28.04,79970.14,0.0,-0.74514,0.00014,25.76461]
[1778255144251,28.04,79972.41,0.0,-0.74483,0.00014,25.78165]
[1778255147273,28.04,79964.81,0.0,-0.74593,0.00014,25.72108]
[1778255148283,28.04,79958.95,0.0,-0.74676,0.00014,25.67482]
[1778255149289,28.04,79953.82,0.0,-0.7475,0.00014,25.63376]
[1778255154322,28.03,79954.9,0.0,-0.74736,0.00014,25.64144]
[1778255158352,28.03,79961.34,0.0,-0.74645,0.00014,25.69186]
[1778255159358,28.03,79967.53,0.0,-0.74557,0.00014,25.7406]
[1778255163388,28.03,79960.58,0.0,-0.74657,0.00014,25.68525]
[1778255168422,28.03,79959.5,0.0,-0.74675,0.00014,25.67543]
[1778255173457,28.03,79958.86,0.0,-0.74686,0.00014,25.66934]
[1778255178492,28.02,79958.84,0.0,-0.74688,0.00014,25.66825]
[1778255181513,28.02,79964.6,0.0,-0.74608,0.00014,25.71304]
[1778255186548,28.02,79967.21,0.0,-0.74572,0.00014,25.73274]
[1778255188562,28.02,79961.32,0.0,-0.74657,0.00014,25.68579]
[1778255193598,28.02,79957.8,0.0,-0.74711,0.00014,25.65345]
[1778255198632,28.02,79952.54,0.0,-0.74787,0.00014,25.61088]
[1778255203667,28.01,79949.15,0.0,-0.74837,0.00014,25.5832]
[1778255208702,28.01,79945.78,0.0,-0.74886,0.00014,25.55555]
[1778255210716,28.01,79957.85,0.0,-0.74715,0.00014,25.65096]
[1778255213738,28.01,79965.02,0.0,-0.74614,0.00014,25.70732]
[1778255215750,28.01,79972.47,0.0,-0.74508,0.00014,25.76582]
[1778255217765,28.01,79975.06,0.0,-0.74472,0.00014,25.78587]
[1778255222801,28.01,79973.82,0.0,-0.74492,0.00014,25.77504]
[1778255227835,28.0,79975.92,0.0,-0.74463,0.00014,25.79094]
[1778255232869,28.0,79981.01,0.0,-0.74392,0.00014,25.83006]
[1778255234885,28.0,79992.99,0.0,-0.7422,0.00014,25.92372]
[1778255235893,28.0,79989.3,0.0,-0.74274,0.00014,25.89441]
[1778255236900,28.0,79980.03,0.0,-0.74407,0.00014,25.82148]
[1778255238912,28.0,79973.94,0.0,-0.74495,0.00014,25.77341]
[1778255242942,28.0,79964.45,0.0,-0.74632,0.00014,25.69784]
[1778255243947,28.0,79963.82,0.0,-0.74641,0.00014,25.69266]
[1778255249837,27.99,79964.98,0.0,-0.74627,0.00014,25.7006]
[1778255255023,27.99,79968.33,0.0,-0.74583,0.00014,25.72249]
[1778255256030,27.99,79978.84,0.0,-0.74433,0.00014,25.80533]
[1778255257038,27.99,79981.79,0.0,-0.74391,0.00014,25.82821]
[1778255259908,27.99,79988.2,0.0,-0.743,0.00014,25.87823]
[1778255265094,27.99,79984.62,0.0,-0.74353,0.00014,25.84919]
[1778255270130,27.99,79983.4,0.0,-0.74372,0.00014,25.83894]
[1778255273150,27.99,79989.92,0.0,-0.74279,0.00014,25.8897]
[1778255274156,27.98,79996.65,0.0,-0.74183,0.00014,25.9421]
[1778255275164,27.98,80005.03,0.0,-0.74062,0.00014,26.00747]
[1778255281212,27.98,80008.38,0.0,-0.74015,0.00014,26.03306]
[1778255283226,27.98,80020.55,0.0,-0.73839,0.00014,26.12745]
[1778255284233,27.98,80028.61,0.0,-0.73722,0.00015,26.18972]
[1778255288261,27.98,80037.88,0.0,-0.73588,0.00015,26.26095]
[1778255291282,27.98,80028.64,0.0,-0.73723,0.00015,26.18928]
[1778255296318,27.98,80033.58,0.0,-0.73652,0.00015,26.22716]
[1778255301352,27.98,80034.95,0.0,-0.73633,0.00015,26.23733]
[1778255306387,27.98,80037.37,0.0,-0.73598,0.00015,26.25583]
[1778255310415,27.98,80046.08,0.0,-0.73471,0.00015,26.32267]
[1778255311422,27.98,80054.37,0.0,-0.73352,0.00015,26.38263]
[1778255313436,27.98,80059.69,0.0,-0.73275,0.00015,26.42305]
[1778255318471,27.98,80062.15,0.0,-0.7324,0.00015,26.44126]
[1778255323510,27.98,80064.33,0.0,-0.73209,0.00015,26.45756]
[1778255324513,27.98,80072.1,0.0,-0.73095,0.00015,26.51673]
[1778255325519,27.98,80080.69,0.0,-0.72968,0.00015,26.58185]
[1778255326527,27.98,80088.49,0.0,-0.72853,0.00015,26.64082]
[1778255327533,27.98,80089.56,0.0,-0.72838,0.00015,26.64888]
[1778255332569,27.98,80094.39,0.0,-0.72767,0.00015,26.68518]
[1778255336602,27.98,80100.68,0.0,-0.72674,0.00015,26.7323]
[1778255338611,27.98,80107.5,0.0,-0.72573,0.00015,26.78325]
[1778255342639,27.97,80113.44,0.0,-0.72486,0.00015,26.82734]
[1778255346667,27.97,80107.15,0.0,-0.7258,0.00015,26.7799]
[1778255349688,27.97,80113.0,0.0,-0.72493,0.00015,26.8235]
[1778255354725,27.97,80110.04,0.0,-0.72538,0.00015,26.801]
[1778255359759,27.97,80116.56,0.0,-0.72442,0.00015,26.8495]
[1778255361774,27.97,80124.39,0.0,-0.72325,0.00015,26.9077]
[1778255366808,27.97,80116.05,0.0,-0.7245,0.00015,26.84531]
[1778255369830,27.97,80123.85,0.0,-0.72334,0.00015,26.90335]
[1778255373858,27.97,80117.65,0.0,-0.72429,0.00015,26.85341]
[1778255375872,27.97,80111.65,0.0,-0.72518,0.00015,26.80846]
[1778255376879,27.97,80099.35,0.0,-0.72701,0.00015,26.71616]
[1778255377885,27.97,80090.48,0.0,-0.72832,0.00015,26.6493]
[1778255379900,27.97,80084.97,0.0,-0.72914,0.00015,26.60753]
[1778255382920,27.97,80077.72,0.0,-0.73021,0.00015,26.55244]
[1778255384934,27.97,80066.4,0.0,-0.73187,0.00015,26.46639]
[1778255389970,27.97,80062.76,0.0,-0.73241,0.00015,26.43865]
[1778255396013,27.96,80059.2,0.0,-0.73295,0.00015,26.41064]
[1778255401050,27.96,80054.88,0.0,-0.73359,0.00015,26.37679]
[1778255406084,27.96,80056.94,0.0,-0.73331,0.00015,26.39167]
[1778255411127,27.96,80052.98,0.0,-0.73391,0.00015,26.36045]
[1778255416163,27.96,80047.86,0.0,-0.73467,0.00015,26.32026]
[1778255421054,27.95,80055.08,0.0,-0.73364,0.00015,26.37455]
[1778255426233,27.95,80054.22,0.0,-0.73379,0.00015,26.36687]
[1778255428247,27.95,80060.83,0.0,-0.73283,0.00015,26.41706]
[1778255431124,27.95,80067.35,0.0,-0.73191,0.00015,26.46262]
[1778255436304,27.95,80068.74,0.0,-0.73172,0.00015,26.4725]
[1778255438317,27.94,80062.91,0.0,-0.73258,0.00015,26.42769]
[1778255441338,27.94,80054.63,0.0,-0.7338,0.00015,26.36378]
[1778255446373,27.94,80058.3,0.0,-0.73328,0.00015,26.391]
[1778255451408,27.94,80057.02,0.0,-0.73349,0.00015,26.38019]
[1778255456443,27.94,80058.82,0.0,-0.73325,0.00015,26.39295]
[1778255461478,27.93,80060.48,0.0,-0.73303,0.00015,26.40457]
[1778255466514,27.93,80062.89,0.0,-0.73269,0.00015,26.42213]
[1778255471549,27.93,80065.93,0.0,-0.73226,0.00015,26.44462]
[1778255473563,27.93,80059.31,0.0,-0.73324,0.00015,26.39352]
[1778255475589,27.93,80055.69,0.0,-0.73378,0.00015,26.36539]
[1778255478600,27.92,80063.1,0.0,-0.7327,0.00015,26.42154]
[1778255483635,27.92,80067.55,0.0,-0.73207,0.00015,26.4543]
[1778255485648,27.92,80077.58,0.0,-0.73061,0.00015,26.53036]
[1778255486654,27.92,80083.18,0.0,-0.72979,0.00015,26.57264]
[1778255491693,27.92,80088.48,0.0,-0.72904,0.00015,26.60836]
[1778255496724,27.91,80088.77,0.0,-0.72902,0.00015,26.60969]
[1778255501758,27.91,80086.36,0.0,-0.72939,0.00015,26.59065]
[1778255504780,27.91,80082.69,0.0,-0.72994,0.00015,26.56249]
[1778255509815,27.91,80081.91,0.0,-0.73006,0.00015,26.55616]
[1778255511829,27.91,80075.93,0.0,-0.73095,0.00015,26.5106]
[1778255515858,27.91,80084.49,0.0,-0.72968,0.00015,26.57557]
[1778255519884,27.91,80091.36,0.0,-0.72868,0.00015,26.62733]
[1778255524920,27.91,80093.12,0.0,-0.72843,0.00015,26.64011]
[1778255529964,27.91,80093.47,0.0,-0.72838,0.00015,26.64225]
[1778255530972,27.91,80086.28,0.0,-0.72945,0.00015,26.58774]
[1778255531979,27.91,80086.72,0.0,-0.72938,0.00015,26.59104]
[1778255538022,27.91,80084.35,0.0,-0.72974,0.00015,26.57299]
[1778255543057,27.91,80083.9,0.0,-0.72981,0.00015,26.56938]
[1778255546078,27.9,80071.2,0.0,-0.73168,0.00015,26.47253]
[1778255547085,27.9,80066.61,0.0,-0.73236,0.00015,26.43736]
[1778255549101,27.9,80060.16,0.0,-0.73331,0.00015,26.38783]
[1778255551114,27.9,80055.92,0.0,-0.73395,0.00015,26.35172]
[1778255554135,27.9,80050.02,0.0,-0.73482,0.00015,26.30634]
[1778255556152,27.9,80043.89,0.0,-0.73571,0.00015,26.25914]
[1778255558162,27.9,80039.4,0.0,-0.73636,0.00015,26.22463]
[1778255561184,27.9,80030.52,0.0,-0.73765,0.00015,26.15598]
[1778255563198,27.9,80030.32,0.0,-0.73769,0.00015,26.15432]
[1778255568236,27.9,80032.61,0.0,-0.73737,0.00015,26.17124]
[1778255573268,27.9,80035.02,0.0,-0.73704,0.00015,26.18905]
[1778255578303,27.9,80034.13,0.0,-0.73718,0.00015,26.18131]
[1778255583340,27.9,80035.83,0.0,-0.73695,0.00015,26.19354]
[1778255588374,27.89,80035.33,0.0,-0.73704,0.00015,26.18884]
[1778255593407,27.89,80032.41,0.0,-0.73748,0.00015,26.1655]
[1778255598443,27.89,80033.12,0.0,-0.73739,0.00015,26.17037]
[1778255603477,27.89,80033.93,0.0,-0.73729,0.00015,26.17596]
[1778255607507,27.89,80039.8,0.0,-0.73644,0.00015,26.221]
[1778255612542,27.89,80042.03,0.0,-0.73614,0.00015,26.23438]
[1778255617577,27.89,80044.96,0.0,-0.73572,0.00015,26.25662]
[1778255622612,27.88,80045.57,0.0,-0.73564,0.00015,26.26073]
[1778255627646,27.88,80044.66,0.0,-0.73578,0.00015,26.2535]
[1778255631677,27.88,80049.48,0.0,-0.73508,0.00015,26.2905]
[1778255633689,27.88,80055.85,0.0,-0.73415,0.00015,26.33928]
[1778255638725,27.88,80054.74,0.0,-0.73433,0.00015,26.33001]
[1778255642753,27.88,80053.79,0.0,-0.73447,0.00015,26.32227]
[1778255644769,27.88,80066.98,0.0,-0.73254,0.00015,26.42359]
[1778255645772,27.88,80069.24,0.0,-0.73221,0.00015,26.44088]
[1778255650867,27.88,80065.69,0.0,-0.73273,0.00015,26.41362]
[1778255652878,27.88,80058.63,0.0,-0.73377,0.00015,26.35929]
[1778255654892,27.88,80052.82,0.0,-0.73462,0.00015,26.31442]
[1778255659933,27.88,80051.39,0.0,-0.73484,0.00015,26.30311]
[1778255663968,27.88,80060.46,0.0,-0.73352,0.00015,26.37257]
[1778255664972,27.88,80069.44,0.0,-0.7322,0.00015,26.44137]
[1778255665978,27.88,80082.98,0.0,-0.7302,0.00015,26.54468]
[1778255666986,27.88,80083.17,0.0,-0.73017,0.00015,26.54618]
[1778255672021,27.88,80088.7,0.0,-0.72938,0.00015,26.58444]
[1778255674050,27.88,80099.32,0.0,-0.72781,0.00015,26.66475]
[1778255675055,27.88,80135.74,0.0,-0.72238,0.00015,26.93783]
[1778255676054,27.88,80141.84,0.0,-0.72146,0.00015,26.98323]
[1778255677062,27.88,80144.72,0.0,-0.72102,0.00015,27.00515]
[1778255682096,27.88,80156.37,0.0,-0.71927,0.00015,27.09092]
[1778255683103,27.88,80161.52,0.0,-0.7185,0.00015,27.12873]
[1778255685119,27.88,80152.38,0.0,-0.71988,0.00015,27.06115]
[1778255686126,27.88,80149.65,0.0,-0.72029,0.00015,27.04089]
[1778255688139,27.88,80138.54,0.0,-0.72197,0.00015,26.95824]
[1778255689147,27.88,80132.69,0.0,-0.72284,0.00015,26.91464]
[1778255692168,27.87,80129.25,0.0,-0.72337,0.00015,26.88868]
[1778255698213,27.87,80130.39,0.0,-0.72322,0.00015,26.89617]
[1778255701246,27.87,80140.36,0.0,-0.72173,0.00015,26.97021]
[1778255702244,27.87,80147.27,0.0,-0.72069,0.00015,27.02129]
[1778255703251,27.87,80158.5,0.0,-0.71901,0.00015,27.10395]
[1778255705264,27.87,80163.9,0.0,-0.7182,0.00015,27.14333]
[1778255710300,27.87,80166.12,0.0,-0.71788,0.00015,27.15908]
[1778255715334,27.87,80158.99,0.0,-0.71896,0.00015,27.10635]
[1778255717350,27.87,80149.42,0.0,-0.7204,0.00015,27.03571]
[1778255719378,27.87,80168.78,0.0,-0.71749,0.00015,27.17811]
[1778255720391,27.87,80182.08,0.0,-0.71547,0.00015,27.27556]
[1778255721387,27.87,80186.78,0.0,-0.71474,0.00015,27.31012]
[1778255723401,27.87,80170.46,0.0,-0.71721,0.00015,27.19131]
[1778255724410,27.87,80158.72,0.0,-0.71898,0.00015,27.10512]
[1778255729444,27.87,80159.82,0.0,-0.71883,0.00015,27.11266]
[1778255731457,27.87,80143.42,0.0,-0.72132,0.00015,26.98796]
[1778255734477,27.87,80135.52,0.0,-0.72251,0.00015,26.92899]
[1778255739517,27.87,80135.55,0.0,-0.72251,0.00015,26.92891]
[1778255744549,27.86,80139.62,0.0,-0.72191,0.00015,26.9587]
[1778255749584,27.86,80137.33,0.0,-0.72226,0.00015,26.94129]
[1778255754619,27.86,80138.83,0.0,-0.72205,0.00015,26.95176]
[1778255759655,27.86,80138.74,0.0,-0.72209,0.00015,26.95013]
[1778255764707,27.86,80138.78,0.0,-0.7221,0.00015,26.94958]
[1778255765708,27.86,80149.05,0.0,-0.72056,0.00015,27.02553]
[1778255769752,27.85,80154.61,0.0,-0.71974,0.00015,27.06583]
[1778255774787,27.85,80159.98,0.0,-0.71894,0.00015,27.10498]
[1778255778817,27.85,80154.06,0.0,-0.71983,0.00015,27.06129]
[1778255779823,27.85,80147.88,0.0,-0.72076,0.00015,27.01568]
[1778255781837,27.85,80140.73,0.0,-0.72184,0.00015,26.96265]
[1778255786872,27.85,80137.81,0.0,-0.72228,0.00015,26.94083]
[1778255791907,27.85,80148.46,0.0,-0.72071,0.00015,27.01597]
[1778255792914,27.85,80154.11,0.0,-0.71986,0.00015,27.05763]
[1778255795934,27.85,80146.9,0.0,-0.72095,0.00015,27.00415]
[1778255800971,27.85,80145.46,0.0,-0.72117,0.00015,26.99313]
[1778255802985,27.85,80156.34,0.0,-0.71954,0.00015,27.07337]
[1778255807011,27.85,80162.03,0.0,-0.71869,0.00015,27.11478]
[1778255812047,27.85,80161.68,0.0,-0.71875,0.00015,27.1118]
[1778255817082,27.85,80161.34,0.0,-0.7188,0.00015,27.10923]
[1778255822119,27.85,80168.24,0.0,-0.71776,0.00015,27.15983]
[1778255823127,27.84,80175.37,0.0,-0.71669,0.00015,27.21196]
[1778255824133,27.84,80178.39,0.0,-0.71623,0.00015,27.2339]
[1778255826151,27.85,80169.47,0.0,-0.71757,0.00015,27.16943]
[1778255829174,27.85,80161.59,0.0,-0.71876,0.00015,27.11142]
[1778255831190,27.85,80159.69,0.0,-0.71905,0.00015,27.09743]
[1778255833219,27.85,80167.57,0.0,-0.71786,0.00015,27.15532]
[1778255835223,27.85,80174.13,0.0,-0.71686,0.00015,27.20372]
[1778255837239,27.85,80177.81,0.0,-0.71629,0.00015,27.23136]
[1778255840254,27.85,80184.1,0.0,-0.7153,0.00015,27.27851]
[1778255845289,27.86,80183.91,0.0,-0.71529,0.00015,27.27919]
[1778255850324,27.87,80181.41,0.0,-0.71562,0.00015,27.26309]
[1778255855360,27.87,80180.65,0.0,-0.71571,0.00015,27.25593]
[1778255860400,27.88,80180.22,0.0,-0.71572,0.00015,27.25537]
[1778255863415,27.88,80171.73,0.0,-0.71699,0.00015,27.19417]
[1778255864422,27.88,80164.78,0.0,-0.71803,0.00015,27.14359]
[1778255869462,27.88,80158.74,0.0,-0.71893,0.00015,27.10013]
[1778255871470,27.88,80146.28,0.0,-0.7208,0.00015,27.00817]
[1778255872478,27.88,80140.45,0.0,-0.72168,0.00015,26.965]
[1778255875499,27.88,80132.54,0.0,-0.72286,0.00015,26.90619]
[1778255880534,27.88,80129.84,0.0,-0.72326,0.00015,26.88611]
[1778255885569,27.88,80126.33,0.0,-0.72379,0.00015,26.85999]
[1778255890604,27.88,80125.59,0.0,-0.7239,0.00015,26.85456]
[1778255895640,27.88,80124.01,0.0,-0.72413,0.00015,26.84286]
[1778255900675,27.89,80123.47,0.0,-0.72421,0.00015,26.83893]
[1778255905710,27.89,80123.14,0.0,-0.72426,0.00015,26.83656]
[1778255910750,27.89,80125.96,0.0,-0.72383,0.00015,26.85765]
[1778255912779,27.88,80116.74,0.0,-0.72523,0.00015,26.78506]
[1778255917804,27.88,80113.94,0.0,-0.72565,0.00015,26.76396]
[1778255922839,27.88,80115.23,0.0,-0.72546,0.00015,26.77361]
[1778255927873,27.88,80115.3,0.0,-0.72545,0.00015,26.77409]
[1778255931909,27.88,80108.35,0.0,-0.72649,0.00015,26.72177]
[1778255936938,27.88,80110.65,0.0,-0.72615,0.00015,26.73902]
[1778255941972,27.88,80108.29,0.0,-0.7265,0.00015,26.72119]
[1778255944994,27.88,80113.54,0.0,-0.72572,0.00015,26.76055]
[1778255950036,27.88,80114.74,0.0,-0.72555,0.00015,26.76931]
[1778255955071,27.88,80115.39,0.0,-0.72545,0.00015,26.77393]
[1778255960106,27.88,80116.43,0.0,-0.72531,0.00015,26.78139]
[1778255962120,27.88,80125.22,0.0,-0.724,0.00015,26.84693]
[1778255967155,27.88,80130.64,0.0,-0.72321,0.00015,26.88663]
[1778255972190,27.88,80134.97,0.0,-0.72259,0.00015,26.91491]
[1778255977225,27.88,80134.19,0.0,-0.72271,0.00015,26.90866]
[1778255982265,27.88,80128.19,0.0,-0.72362,0.00015,26.86369]
[1778255986288,27.87,80121.53,0.0,-0.72462,0.00015,26.81347]
[1778255990316,27.87,80127.24,0.0,-0.72378,0.00015,26.85579]
[1778255991324,27.87,80132.73,0.0,-0.72296,0.00015,26.89666]
[1778255992330,27.87,80138.56,0.0,-0.72208,0.00015,26.93993]
[1778255994345,27.87,80144.59,0.0,-0.72118,0.00015,26.98456]
[1778255999382,27.87,80141.96,0.0,-0.72158,0.00015,26.96481]
[1778256003411,27.87,80154.64,0.0,-0.71968,0.00015,27.05829]
[1778256004428,27.87,80160.83,0.0,-0.71875,0.00015,27.1038]
[1778256005455,27.87,80167.82,0.0,-0.71769,0.00015,27.15542]
[1778256007454,27.87,80162.39,0.0,-0.71851,0.00015,27.11539]
[1778256009460,27.87,80157.64,0.0,-0.71924,0.00015,27.08015]
[1778256011474,27.87,80151.15,0.0,-0.72022,0.00015,27.03201]
[1778256014495,27.87,80158.96,0.0,-0.71905,0.00015,27.08912]
[1778256015503,27.87,80162.16,0.0,-0.71857,0.00015,27.11249]
[1778256020552,27.87,80160.35,0.0,-0.71887,0.00015,27.09838]
[1778256025571,27.86,80152.51,0.0,-0.72006,0.00015,27.03991]
[1778256029599,27.86,80158.83,0.0,-0.71912,0.00015,27.08609]
[1778256031614,27.86,80169.4,0.0,-0.71755,0.00015,27.15992]
[1778256032625,27.86,80172.71,0.0,-0.71704,0.00015,27.18436]
[1778256034637,27.86,80173.87,0.0,-0.71686,0.00015,27.19322]
[1778256039672,27.87,80178.86,0.0,-0.71608,0.00015,27.23066]
[1778256044707,27.87,80183.2,0.0,-0.7154,0.00015,27.26329]
[1778256049748,27.87,80181.68,0.0,-0.7156,0.00015,27.25385]
[1778256054777,27.88,80184.24,0.0,-0.71519,0.00015,27.27363]
[1778256059814,27.88,80185.37,0.0,-0.71498,0.00015,27.2834]
[1778256064847,27.89,80179.58,0.0,-0.71582,0.00015,27.24284]
[1778256065866,27.89,80173.19,0.0,-0.71678,0.00015,27.19664]
[1778256070891,27.89,80170.52,0.0,-0.71715,0.00015,27.1787]
[1778256075926,27.89,80165.79,0.0,-0.71786,0.00015,27.14418]
[1778256078947,27.89,80159.59,0.0,-0.7188,0.00015,27.09867]
[1778256079954,27.89,80153.75,0.0,-0.71968,0.00015,27.05569]
[1778256083982,27.89,80147.96,0.0,-0.72055,0.00015,27.0129]
[1778256088014,27.89,80141.85,0.0,-0.72146,0.00015,26.96775]
[1778256090025,27.89,80136.39,0.0,-0.72228,0.00015,26.92726]
[1778256091032,27.89,80130.09,0.0,-0.72325,0.00015,26.87685]
[1778256094052,27.89,80122.98,0.0,-0.72431,0.00015,26.8236]
[1778256095836,27.89,80115.28,0.0,-0.72546,0.00015,26.76599]
[1778256101102,27.89,80107.71,0.0,-0.72658,0.00015,26.70923]
[1778256106137,27.89,80107.08,0.0,-0.72668,0.00015,26.70434]
[1778256108151,27.89,80101.38,0.0,-0.72753,0.00015,26.66127]
[1778256109159,27.89,80095.34,0.0,-0.72843,0.00015,26.61566]
[1778256111172,27.89,80103.99,0.0,-0.72714,0.00015,26.68087]
[1778256113186,27.89,80109.35,0.0,-0.72635,0.00015,26.72126]
[1778256118221,27.89,80110.81,0.0,-0.72613,0.00015,26.73229]
[1778256120235,27.89,80105.15,0.0,-0.72697,0.00015,26.6896]
[1778256122249,27.89,80113.89,0.0,-0.72567,0.00015,26.75535]
[1778256125270,27.89,80108.36,0.0,-0.72649,0.00015,26.71393]
[1778256129298,27.89,80098.94,0.0,-0.72789,0.00015,26.64311]
[1778256131315,27.89,80090.38,0.0,-0.72915,0.00015,26.57842]
[1778256134338,27.89,80084.75,0.0,-0.72999,0.00015,26.53571]
[1778256137357,27.89,80079.41,0.0,-0.73078,0.00015,26.49503]
[1778256139371,27.89,80072.68,0.0,-0.73177,0.00015,26.44359]
[1778256144407,27.89,80062.8,0.0,-0.73323,0.00015,26.36771]
[1778256149442,27.89,80064.61,0.0,-0.73297,0.00015,26.38134]
[1778256150449,27.89,80059.38,0.0,-0.73374,0.00015,26.34112]
[1778256154478,27.89,80053.19,0.0,-0.73467,0.00015,26.28965]
[1778256155484,27.89,80039.71,0.0,-0.73664,0.00015,26.18563]
[1778256159512,27.89,80032.75,0.0,-0.73767,0.00015,26.13136]
[1778256164547,27.89,80020.93,0.0,-0.73939,0.00015,26.0392]
[1778256165553,27.89,80015.77,0.0,-0.74014,0.00015,25.99887]
[1778256167568,27.89,80013.62,0.0,-0.74045,0.00014,25.98205]
[1778256171596,27.89,80019.31,0.0,-0.73963,0.00015,26.02622]
[1778256172604,27.89,80027.85,0.0,-0.73839,0.00015,26.09282]
[1778256173610,27.89,80035.48,0.0,-0.73728,0.00015,26.15209]
[1778256174617,27.89,80038.39,0.0,-0.73685,0.00015,26.17472]
[1778256177640,27.89,80046.74,0.0,-0.73563,0.00015,26.23943]
[1778256178647,27.89,80049.65,0.0,-0.7352,0.00015,26.26186]
[1778256182674,27.89,80043.06,0.0,-0.73617,0.00015,26.21074]
[1778256184693,27.89,80036.8,0.0,-0.73709,0.00015,26.16196]
[1778256186703,27.88,80029.02,0.0,-0.73823,0.00015,26.10122]
[1778256188717,27.88,80024.87,0.0,-0.73884,0.00015,26.0687]
[1778256193753,27.88,80021.93,0.0,-0.73928,0.00015,26.04533]
[1778256194761,27.88,80011.25,0.0,-0.74083,0.00014,25.96184]
[1778256195767,27.88,80006.82,0.0,-0.74147,0.00014,25.92716]
[1778256197784,27.88,80002.32,0.0,-0.74212,0.00014,25.89173]
[1778256202817,27.88,80006.79,0.0,-0.74148,0.00014,25.92668]
[1778256204830,27.88,80015.37,0.0,-0.74023,0.00015,25.99392]
[1778256208863,27.88,80009.45,0.0,-0.74109,0.00014,25.94758]
[1778256209875,27.88,80004.21,0.0,-0.74185,0.00014,25.90641]
[1778256210875,27.88,79996.45,0.0,-0.74298,0.00014,25.84526]
[1778256211884,27.88,79993.17,0.0,-0.74347,0.00014,25.81571]
[1778256216918,27.88,79991.64,0.0,-0.7437,0.00014,25.80327]
[1778256221953,27.88,79986.59,0.0,-0.74444,0.00014,25.76308]
[1778256226988,27.88,79990.47,0.0,-0.74388,0.00014,25.79336]
[1778256232024,27.88,80005.79,0.0,-0.74168,0.00014,25.91354]
[1778256237058,27.88,80005.34,0.0,-0.74175,0.00014,25.90943]
[1778256241087,27.88,80011.5,0.0,-0.74087,0.00014,25.95727]
[1778256246918,27.88,80011.58,0.0,-0.74086,0.00014,25.95778]
[1778256252164,27.88,80009.35,0.0,-0.74118,0.00014,25.94039]
[1778256256989,27.87,79994.13,0.0,-0.74339,0.00014,25.82041]
[1778256262234,27.87,79995.4,0.0,-0.74322,0.00014,25.82989]
[1778256267268,27.87,79992.55,0.0,-0.74364,0.00014,25.80696]
[1778256272304,27.87,79987.61,0.0,-0.74438,0.00014,25.76388]
[1778256277339,27.87,79987.27,0.0,-0.74444,0.00014,25.76058]
[1778256278346,27.87,79994.49,0.0,-0.7434,0.00014,25.81738]
[1778256283381,27.87,80000.94,0.0,-0.74249,0.00014,25.86723]
[1778256288416,27.86,80000.1,0.0,-0.74263,0.00014,25.85969]
[1778256293451,27.86,80003.8,0.0,-0.74211,0.00014,25.88787]
[1778256298486,27.86,80002.39,0.0,-0.74233,0.00014,25.87599]
[1778256302514,27.86,80007.67,0.0,-0.74158,0.00014,25.9168]
[1778256304528,27.86,80015.92,0.0,-0.74039,0.00015,25.98128]
[1778256305538,27.86,80026.2,0.0,-0.73889,0.00015,26.06147]
[1778256310571,27.86,80028.81,0.0,-0.73852,0.00015,26.08137]
[1778256314599,27.86,80035.66,0.0,-0.73753,0.00015,26.13427]
[1778256318626,27.85,80029.63,0.0,-0.73842,0.00015,26.08704]
[1778256323664,27.85,80022.94,0.0,-0.7394,0.00015,26.03463]
[1778256328695,27.85,80026.01,0.0,-0.73895,0.00015,26.05844]
[1778256333732,27.85,80026.06,0.0,-0.73897,0.00015,26.05518]
[1778256338765,27.85,80029.07,0.0,-0.73853,0.00015,26.07886]
[1778256341789,27.85,80021.81,0.0,-0.73958,0.00015,26.02218]
[1778256344810,27.85,80004.59,0.0,-0.74208,0.00014,25.8871]
[1778256345817,27.85,80003.8,0.0,-0.7422,0.00014,25.88086]
[1778256350855,27.85,80008.69,0.0,-0.7415,0.00014,25.91907]
[1778256355937,27.85,80012.9,0.0,-0.74089,0.00015,25.95189]
[1778256356897,27.85,80040.68,0.0,-0.73684,0.00015,26.16845]
[1778256357903,27.85,80076.79,0.0,-0.73153,0.00015,26.44666]
[1778256358909,27.85,80083.22,0.0,-0.73058,0.00015,26.49582]
[1778256359916,27.85,80071.19,0.0,-0.73236,0.00015,26.40402]
[1778256360924,27.85,80067.98,0.0,-0.73283,0.00015,26.37941]
[1778256362943,27.85,80054.55,0.0,-0.7348,0.00015,26.27608]
[1778256363950,27.85,80050.46,0.0,-0.7354,0.00015,26.24448]
[1778256367990,27.85,80043.09,0.0,-0.73648,0.00015,26.18742]
[1778256374029,27.85,80037.84,0.0,-0.73726,0.00015,26.14641]
[1778256379064,27.85,80038.35,0.0,-0.73718,0.00015,26.15036]
[1778256381078,27.85,80030.78,0.0,-0.73829,0.00015,26.09124]
[1778256382087,27.85,80025.65,0.0,-0.73904,0.00015,26.05119]
[1778256386113,27.85,80031.6,0.0,-0.73818,0.00015,26.09732]
[1778256388137,27.85,80024.17,0.0,-0.73927,0.00015,26.03927]
[1778256393167,27.85,80025.68,0.0,-0.73907,0.00015,26.04711]
[1778256395181,27.85,80037.21,0.0,-0.7374,0.00015,26.13672]
[1778256396200,27.85,80041.72,0.0,-0.73674,0.00015,26.17178]
[1778256399211,27.85,80051.18,0.0,-0.73535,0.00015,26.24506]
[1778256400218,27.85,80056.95,0.0,-0.7345,0.00015,26.28954]
[1778256402232,27.85,80057.89,0.0,-0.73436,0.00015,26.29675]
[1778256404247,27.85,80052.63,0.0,-0.73514,0.00015,26.25615]
[1778256409290,27.85,80048.96,0.0,-0.73568,0.00015,26.22757]
[1778256414318,27.85,80045.05,0.0,-0.73626,0.00015,26.19708]
[1778256419353,27.85,80042.0,0.0,-0.73671,0.00015,26.17335]
[1778256422374,27.85,80049.34,0.0,-0.73563,0.00015,26.23014]
[1778256423384,27.85,80052.77,0.0,-0.73513,0.00015,26.25655]
[1778256428424,27.85,80050.25,0.0,-0.73551,0.00015,26.23654]
[1778256431444,27.85,80043.75,0.0,-0.73647,0.00015,26.18598]
[1778256432451,27.85,80037.77,0.0,-0.73734,0.00015,26.13955]
[1778256434471,27.85,80032.33,0.0,-0.73814,0.00015,26.09723]
[1778256436479,27.85,80026.42,0.0,-0.739,0.00015,26.05113]
[1778256440507,27.84,80024.61,0.0,-0.73927,0.00015,26.03672]
[1778256441514,27.84,80017.4,0.0,-0.74032,0.00015,25.98033]
[1778256442520,27.84,80015.38,0.0,-0.74061,0.00015,25.96453]
[1778256446548,27.84,80009.65,0.0,-0.74144,0.00014,25.91978]
[1778256448563,27.85,79999.71,0.0,-0.74287,0.00014,25.84185]
[1778256451584,27.85,80001.38,0.0,-0.74265,0.00014,25.85154]
[1778256453598,27.85,80006.97,0.0,-0.74185,0.00014,25.89538]
[1778256458633,27.84,80002.8,0.0,-0.74245,0.00014,25.8624]
[1778256463669,27.84,79995.14,0.0,-0.74356,0.00014,25.80199]
[1778256464676,27.84,79987.6,0.0,-0.74465,0.00014,25.74245]
[1778256465683,27.85,79985.31,0.0,-0.74498,0.00014,25.72441]
[1778256470732,27.85,79986.94,0.0,-0.74473,0.00014,25.73764]
[1778256473741,27.85,79993.93,0.0,-0.74373,0.00014,25.79292]
[1778256475758,27.85,80002.52,0.0,-0.74249,0.00014,25.86055]
[1778256480791,27.84,80006.35,0.0,-0.74194,0.00014,25.89016]
[1778256485827,27.84,80012.66,0.0,-0.74104,0.00015,25.93883]
[1778256490862,27.84,80012.49,0.0,-0.74109,0.00015,25.93648]
[1778256492875,27.84,80006.09,0.0,-0.74202,0.00014,25.88592]
[1778256497911,27.84,80001.92,0.0,-0.74264,0.00014,25.85261]
[1778256499925,27.84,80008.29,0.0,-0.74172,0.00014,25.90252]
[1778256500932,27.84,80013.59,0.0,-0.74095,0.00015,25.94397]
[1778256502946,27.84,80015.88,0.0,-0.74063,0.00015,25.96153]
[1778256507980,27.83,80012.99,0.0,-0.74106,0.00015,25.93801]
[1778256513021,27.83,80014.54,0.0,-0.74087,0.00015,25.94582]
[1778256515032,27.83,80006.38,0.0,-0.74206,0.00014,25.88144]
[1778256520076,27.83,80009.83,0.0,-0.74157,0.00015,25.90806]
[1778256525111,27.83,80008.78,0.0,-0.74174,0.00014,25.89919]
[1778256530146,27.83,80014.03,0.0,-0.74098,0.00015,25.94002]
[1778256535181,27.83,80007.61,0.0,-0.74192,0.00014,25.88917]
[1778256536187,27.83,79999.38,0.0,-0.74311,0.00014,25.82432]
[1778256537195,27.83,79998.64,0.0,-0.74322,0.00014,25.81842]
[1778256542230,27.83,79996.8,0.0,-0.74349,0.00014,25.80385]
[1778256546258,27.83,79989.83,0.0,-0.7445,0.00014,25.74863]
[1778256551293,27.83,79985.91,0.0,-0.74507,0.00014,25.71733]
[1778256556328,27.82,79985.43,0.0,-0.74514,0.00014,25.71317]
[1778256561363,27.82,79983.21,0.0,-0.74548,0.00014,25.69476]
[1778256566398,27.82,79987.5,0.0,-0.74487,0.00014,25.72831]
[1778256571435,27.82,79987.4,0.0,-0.74491,0.00014,25.72369]
[1778256576468,27.82,79989.51,0.0,-0.74461,0.00014,25.74015]
[1778256580617,27.82,79981.84,0.0,-0.74572,0.00014,25.67906]
[1778256582629,27.82,79979.4,0.0,-0.74608,0.00014,25.65942]
[1778256587651,27.82,79979.97,0.0,-0.74601,0.00014,25.66335]
[1778256592686,27.82,79981.2,0.0,-0.74584,0.00014,25.67244]
[1778256597721,27.81,79982.38,0.0,-0.74569,0.00014,25.68107]
[1778256602757,27.81,79980.61,0.0,-0.74595,0.00014,25.66627]
[1778256606784,27.81,79987.64,0.0,-0.74495,0.00014,25.72139]
[1778256612826,27.81,79987.67,0.0,-0.74497,0.00014,25.72047]
[1778256617862,27.81,79987.61,0.0,-0.745,0.00014,25.71903]
[1778256621889,27.8,79995.94,0.0,-0.74381,0.00014,25.78422]
[1778256622896,27.8,80000.03,0.0,-0.74322,0.00014,25.81654]
[1778256623902,27.8,80006.75,0.0,-0.74225,0.00014,25.8695]
[1778256624910,27.8,80012.83,0.0,-0.74137,0.00015,25.91725]
[1778256626924,27.8,80015.73,0.0,-0.74095,0.00015,25.93978]
[1778256630955,27.8,80024.45,0.0,-0.73969,0.00015,26.00759]
[1778256631960,27.8,80032.13,0.0,-0.73859,0.00015,26.064]
[1778256632967,27.8,80031.24,0.0,-0.73873,0.00015,26.05694]
[1778256638005,27.8,80019.57,0.0,-0.74044,0.00015,25.96517]
[1778256639013,27.8,80018.4,0.0,-0.74061,0.00015,25.956]
[1778256644049,27.8,80014.99,0.0,-0.7411,0.00015,25.92914]
[1778256649082,27.8,80016.84,0.0,-0.74085,0.00015,25.94307]
[1778256655127,27.8,80014.37,0.0,-0.74122,0.00015,25.92302]
[1778256659154,27.8,80007.62,0.0,-0.7422,0.00015,25.86954]
[1778256660171,27.8,80002.76,0.0,-0.74291,0.00014,25.8312]
[1778256661172,27.8,79996.47,0.0,-0.74382,0.00014,25.78152]
[1778256663185,27.8,79994.59,0.0,-0.74409,0.00014,25.76679]
[1778256668218,27.8,79995.37,0.0,-0.74397,0.00014,25.77335]
[1778256670232,27.8,79988.44,0.0,-0.74497,0.00014,25.71848]
[1778256672246,27.8,79982.84,0.0,-0.74578,0.00014,25.67386]
[1778256674261,27.8,79970.87,0.0,-0.7475,0.00014,25.57843]
[1778256675268,27.8,79967.4,0.0,-0.748,0.00014,25.55076]
[1778256680302,27.8,79965.56,0.0,-0.74826,0.00014,25.53638]
[1778256685338,27.8,79973.46,0.0,-0.74712,0.00014,25.59982]
[1778256690373,27.8,79980.69,0.0,-0.74607,0.00014,25.65757]
[1778256692387,27.8,79987.36,0.0,-0.74513,0.00014,25.70716]
[1778256693394,27.8,79993.84,0.0,-0.74419,0.00014,25.75868]
[1778256695408,27.8,79995.81,0.0,-0.7439,0.00014,25.77448]
[1778256700452,27.8,80002.73,0.0,-0.74289,0.00014,25.82961]
[1778256702457,27.8,80007.0,0.0,-0.74227,0.00015,25.86335]
[1778256705481,27.8,80013.11,0.0,-0.74139,0.00015,25.91138]
[1778256707495,27.8,80017.96,0.0,-0.74068,0.00015,25.94932]
[1778256712532,27.8,80013.81,0.0,-0.74129,0.00015,25.91641]
[1778256717572,27.8,80010.46,0.0,-0.74178,0.00015,25.88984]
[1778256722603,27.8,80009.54,0.0,-0.74192,0.00015,25.88257]
[1778256727639,27.8,80009.65,0.0,-0.7419,0.00015,25.88346]
[1778256728645,27.8,80015.16,0.0,-0.7411,0.00015,25.92678]
[1778256731351,27.8,80022.81,0.0,-0.73999,0.00015,25.98659]
[1778256734687,27.8,80010.29,0.0,-0.74182,0.00015,25.88803]
[1778256735694,27.8,79999.75,0.0,-0.74335,0.00014,25.80481]
[1778256736711,27.8,79993.15,0.0,-0.7443,0.00014,25.75256]
[1778256738718,27.8,80000.25,0.0,-0.74328,0.00014,25.80858]
[1778256741422,27.8,80010.59,0.0,-0.74178,0.00015,25.89019]
[1778256746773,27.8,80011.67,0.0,-0.74162,0.00015,25.89865]
[1778256751806,27.8,80012.58,0.0,-0.74151,0.00015,25.90214]
[1778256756842,27.8,80013.37,0.0,-0.7414,0.00015,25.90825]
[1778256761877,27.8,80010.88,0.0,-0.74176,0.00015,25.88869]
[1778256766928,27.8,80016.21,0.0,-0.74099,0.00015,25.93064]
[1778256771948,27.8,80018.61,0.0,-0.74064,0.00015,25.9493]
[1778256775977,27.8,80012.46,0.0,-0.74154,0.00015,25.90084]
[1778256781011,27.8,80004.99,0.0,-0.74262,0.00014,25.84207]
[1778256783027,27.8,79999.79,0.0,-0.74337,0.00014,25.80122]
[1778256786047,27.8,79987.85,0.0,-0.74509,0.00014,25.70683]
[1778256787054,27.8,79985.24,0.0,-0.74547,0.00014,25.68609]
[1778256790076,27.8,79978.38,0.0,-0.74646,0.00014,25.63164]
[1778256795111,27.8,79977.3,0.0,-0.74661,0.00014,25.62312]
[1778256800145,27.8,79980.78,0.0,-0.74611,0.00014,25.65091]
[1778256804175,27.8,79987.65,0.0,-0.74512,0.00014,25.70561]
[1778256809209,27.8,79984.04,0.0,-0.74562,0.00014,25.67796]
[1778256814245,27.8,79978.83,0.0,-0.74638,0.00014,25.63313]
[1778256819279,27.8,79979.96,0.0,-0.74621,0.00014,25.64259]
[1778256823307,27.8,79973.74,0.0,-0.7471,0.00014,25.59327]
[1778256828343,27.8,79975.61,0.0,-0.74683,0.00014,25.60867]
[1778256833378,27.8,79971.31,0.0,-0.74744,0.00014,25.5747]
[1778256837406,27.8,79966.0,0.0,-0.7482,0.00014,25.53241]
[1778256842440,27.81,79962.67,0.0,-0.74867,0.00014,25.50603]
[1778256847475,27.81,79960.61,0.0,-0.74896,0.00014,25.48961]
[1778256852511,27.81,79958.35,0.0,-0.74928,0.00014,25.47167]
[1778256854524,27.81,79952.51,0.0,-0.75012,0.00014,25.42495]
[1778256859559,27.81,79952.68,0.0,-0.75008,0.00014,25.42675]
[1778256864594,27.81,79959.18,0.0,-0.74915,0.00014,25.4792]
[1778256867615,27.81,79965.11,0.0,-0.7483,0.00014,25.52673]
[1778256869629,27.81,79971.39,0.0,-0.7474,0.00014,25.57679]
[1778256874665,27.81,79970.05,0.0,-0.74762,0.00014,25.56218]
[1778256877686,27.81,79964.68,0.0,-0.74839,0.00014,25.51916]
[1778256882720,27.81,79962.67,0.0,-0.74868,0.00014,25.50306]
[1778256887758,27.81,79965.87,0.0,-0.74822,0.00014,25.5286]
[1778256892792,27.81,79965.37,0.0,-0.7483,0.00014,25.5245]
[1778256897828,27.81,79962.22,0.0,-0.74875,0.00014,25.49925]
[1778256899842,27.81,79956.23,0.0,-0.7496,0.00014,25.45135]
[1778256903870,27.81,79953.07,0.0,-0.75005,0.00014,25.42639]
[1778256908909,27.81,79953.59,0.0,-0.74996,0.00014,25.43108]
[1778256913945,27.81,79954.05,0.0,-0.74989,0.00014,25.43527]
[1778256918980,27.81,79953.74,0.0,-0.74992,0.00014,25.43326]
[1778256924015,27.81,79954.52,0.0,-0.7498,0.00014,25.43999]
[1778256929052,27.81,79959.27,0.0,-0.74912,0.00014,25.47839]
[1778256931749,27.81,79966.08,0.0,-0.74816,0.00014,25.5294]
[1778256937106,27.81,79966.9,0.0,-0.74805,0.00014,25.53588]
[1778256942142,27.81,79968.89,0.0,-0.74776,0.00014,25.55166]
[1778256947177,27.81,79971.73,0.0,-0.74736,0.00014,25.57409]
[1778256952213,27.81,79971.91,0.0,-0.74734,0.00014,25.57531]
[1778256957247,27.81,79971.68,0.0,-0.74737,0.00014,25.57334]
[1778256962283,27.81,79968.41,0.0,-0.74784,0.00014,25.54717]
[1778256964296,27.81,79962.51,0.0,-0.74869,0.00014,25.50009]
[1778256969332,27.81,79963.61,0.0,-0.74853,0.00014,25.50921]
[1778256974367,27.81,79961.44,0.0,-0.74883,0.00014,25.49212]
[1778256979402,27.81,79957.59,0.0,-0.74937,0.00014,25.46172]
[1778256984436,27.81,79957.0,0.0,-0.74945,0.00014,25.45752]
[1778256989473,27.81,79957.26,0.0,-0.74941,0.00014,25.45979]
[1778256994508,27.82,79954.56,0.0,-0.74981,0.00014,25.43503]
[1778256999541,27.82,79953.72,0.0,-0.74993,0.00014,25.4279]
[1778257003570,27.81,79944.45,0.0,-0.75126,0.00014,25.35313]
[1778257004577,27.81,79936.85,0.0,-0.75234,0.00014,25.29187]
[1778257005584,27.81,79923.44,0.0,-0.75424,0.00014,25.18348]
[1778257006591,27.81,79920.33,0.0,-0.75468,0.00014,25.15842]
[1778257011627,27.81,79915.69,0.0,-0.75534,0.00014,25.12063]
[1778257012633,27.81,79923.17,0.0,-0.75428,0.00014,25.18137]
[1778257013640,27.81,79927.18,0.0,-0.75371,0.00014,25.21383]
[1778257018675,27.81,79930.42,0.0,-0.75326,0.00014,25.23978]
[1778257020688,27.81,79937.3,0.0,-0.75228,0.00014,25.2953]
[1778257022702,27.81,79941.39,0.0,-0.7517,0.00014,25.32826]
[1778257027737,27.81,79945.94,0.0,-0.75105,0.00014,25.36522]
[1778257032773,27.81,79946.89,0.0,-0.75092,0.00014,25.37264]
[1778257034787,27.81,79953.77,0.0,-0.74994,0.00014,25.42779]
[1778257039824,27.81,79955.74,0.0,-0.74966,0.00014,25.44354]
[1778257044858,27.81,79961.3,0.0,-0.74886,0.00014,25.48808]
[1778257049893,27.81,79959.73,0.0,-0.74909,0.00014,25.47533]
[1778257054929,27.81,79961.15,0.0,-0.74891,0.00014,25.48293]
[1778257059964,27.81,79960.48,0.0,-0.74901,0.00014,25.47732]
[1778257063996,27.81,79971.81,0.0,-0.74739,0.00014,25.56764]
[1778257065002,27.81,79985.69,0.0,-0.74539,0.00014,25.67818]
[1778257066009,27.81,79986.3,0.0,-0.7453,0.00014,25.68302]
[1778257070043,27.81,79997.31,0.0,-0.74371,0.00014,25.77039]
[1778257071730,27.81,79998.88,0.0,-0.74348,0.00014,25.78277]
[1778257074075,27.81,80006.33,0.0,-0.74241,0.00014,25.84144]
[1778257079111,27.81,80008.23,0.0,-0.74214,0.00015,25.85597]
[1778257084821,27.81,80008.04,0.0,-0.74218,0.00015,25.8539]
[1778257089181,27.81,80000.93,0.0,-0.74321,0.00014,25.79757]
[1778257091196,27.81,79999.78,0.0,-0.74338,0.00014,25.78849]
[1778257094893,27.81,79987.49,0.0,-0.74516,0.00014,25.6912]
[1778257098245,27.81,79981.36,0.0,-0.74604,0.00014,25.64263]
[1778257100259,27.81,79977.77,0.0,-0.74655,0.00014,25.61409]
[1778257106300,27.81,79977.05,0.0,-0.74666,0.00014,25.60844]
[1778257111335,27.81,79975.97,0.0,-0.74683,0.00014,25.59633]
[1778257116372,27.81,79975.61,0.0,-0.74688,0.00014,25.59352]
[1778257121407,27.81,79975.59,0.0,-0.74688,0.00014,25.59347]
[1778257126442,27.81,79972.9,0.0,-0.74727,0.00014,25.57218]
[1778257131476,27.81,79971.44,0.0,-0.74747,0.00014,25.56081]
[1778257136512,27.81,79971.53,0.0,-0.74745,0.00014,25.56176]
[1778257141547,27.81,79971.7,0.0,-0.74742,0.00014,25.56344]
[1778257146582,27.81,79971.24,0.0,-0.74748,0.00014,25.56005]
[1778257152624,27.81,79970.38,0.0,-0.7476,0.00014,25.55349]
[1778257157659,27.81,79968.81,0.0,-0.74782,0.00014,25.54123]
[1778257162694,27.81,79968.5,0.0,-0.74786,0.00014,25.53901]
[1778257167729,27.82,79967.61,0.0,-0.74798,0.00014,25.53216]
[1778257169743,27.82,79961.64,0.0,-0.74884,0.00014,25.48457]
[1778257174778,27.82,79963.0,0.0,-0.74866,0.00014,25.49235]
[1778257176792,27.82,79955.99,0.0,-0.74965,0.00014,25.43643]
[1778257178806,27.82,79948.63,0.0,-0.75071,0.00014,25.37731]
[1778257183841,27.82,79949.64,0.0,-0.75057,0.00014,25.38514]
[1778257188876,27.82,79953.07,0.0,-0.75008,0.00014,25.41283]
[1778257193911,27.82,79953.97,0.0,-0.74994,0.00014,25.42023]
[1778257198945,27.82,79955.03,0.0,-0.74979,0.00014,25.42887]
[1778257202976,27.82,79967.85,0.0,-0.74795,0.00014,25.53146]
[1778257203986,27.82,79968.58,0.0,-0.74785,0.00014,25.53723]
[1778257207005,27.82,79960.82,0.0,-0.74897,0.00014,25.47504]
[1778257209026,27.82,79963.77,0.0,-0.74854,0.00014,25.49866]
[1778257210029,27.82,79971.32,0.0,-0.74746,0.00014,25.55891]
[1778257210713,27.82,79970.85,0.0,-0.74753,0.00014,25.55507]
[1778257215065,27.82,79978.4,0.0,-0.74645,0.00014,25.61484]
[1778257217077,27.82,79985.07,0.0,-0.74549,0.00014,25.66778]
[1778257222110,27.82,79983.78,0.0,-0.74568,0.00014,25.65723]
[1778257227146,27.81,79985.19,0.0,-0.74548,0.00014,25.66826]
[1778257229159,27.81,79967.77,0.0,-0.74799,0.00014,25.52951]
[1778257230853,27.82,79961.65,0.0,-0.74886,0.00014,25.48078]
[1778257236215,27.82,79961.65,0.0,-0.74887,0.00014,25.47777]
[1778257241244,27.82,79960.84,0.0,-0.74898,0.00014,25.47163]
[1778257246285,27.82,79961.53,0.0,-0.74888,0.00014,25.47758]
[1778257247287,27.82,79955.42,0.0,-0.74975,0.00014,25.42854]
[1778257252322,27.82,79954.27,0.0,-0.74992,0.00014,25.41899]
[1778257257356,27.82,79962.05,0.0,-0.74882,0.00014,25.48102]
[1778257262393,27.81,79960.48,0.0,-0.74906,0.00014,25.46768]
[1778257267428,27.81,79960.07,0.0,-0.74914,0.00014,25.46309]
[1778257272463,27.81,79959.49,0.0,-0.74925,0.00014,25.45712]
[1778257275485,27.81,79943.17,0.0,-0.75159,0.00014,25.32526]
[1778257276490,27.81,79936.64,0.0,-0.75252,0.00014,25.27249]
[1778257281525,27.81,79933.04,0.0,-0.75304,0.00014,25.24303]
[1778257284547,27.81,79938.18,0.0,-0.75231,0.00014,25.28442]
[1778257289583,27.8,79937.92,0.0,-0.75236,0.00014,25.2819]
[1778257294617,27.8,79938.69,0.0,-0.75227,0.00014,25.28415]
[1778257299652,27.8,79940.89,0.0,-0.75196,0.00014,25.30182]
[1778257300658,27.8,79946.17,0.0,-0.75121,0.00014,25.34432]
[1778257301668,27.8,79949.73,0.0,-0.75071,0.00014,25.37277]
[1778257306700,27.8,79949.15,0.0,-0.7508,0.00014,25.36755]
[1778257311738,27.8,79951.8,0.0,-0.75042,0.00014,25.38873]
[1778257316771,27.8,79951.39,0.0,-0.75049,0.00014,25.38488]
[1778257321806,27.8,79950.83,0.0,-0.75059,0.00014,25.37962]
[1778257326842,27.8,79954.7,0.0,-0.75004,0.00014,25.41019]
[1778257331876,27.8,79957.57,0.0,-0.74965,0.00014,25.4323]
[1778257333890,27.79,79965.4,0.0,-0.74853,0.00014,25.49494]
[1778257335907,27.79,79971.67,0.0,-0.74764,0.00014,25.54483]
[1778257337918,27.79,79977.12,0.0,-0.74686,0.00014,25.58799]
[1778257340939,27.79,79986.4,0.0,-0.74553,0.00014,25.66151]
[1778257345975,27.79,79984.51,0.0,-0.7458,0.00014,25.64633]
[1778257347989,27.79,79978.1,0.0,-0.74673,0.00014,25.59525]
[1778257350006,27.79,79970.29,0.0,-0.74785,0.00014,25.53287]
[1778257355039,27.79,79972.06,0.0,-0.74762,0.00014,25.54349]
[1778257357053,27.79,79966.89,0.0,-0.74836,0.00014,25.50222]
[1778257362088,27.79,79969.18,0.0,-0.74803,0.00014,25.5207]
[1778257367125,27.79,79970.72,0.0,-0.7478,0.00014,25.53308]
[1778257372160,27.79,79967.1,0.0,-0.74832,0.00014,25.50425]
[1778257377192,27.79,79965.48,0.0,-0.74855,0.00014,25.49148]
[1778257382228,27.79,79964.57,0.0,-0.74868,0.00014,25.48448]
[1778257387263,27.79,79964.54,0.0,-0.74868,0.00014,25.48452]
[1778257392299,27.8,79963.59,0.0,-0.74881,0.00014,25.47715]
[1778257397334,27.8,79962.66,0.0,-0.74894,0.00014,25.46993]
[1778257401053,27.8,79955.38,0.0,-0.74998,0.00014,25.41167]
[1778257404383,27.8,79948.61,0.0,-0.75095,0.00014,25.35706]
[1778257406398,27.8,79942.32,0.0,-0.75185,0.00014,25.30629]
[1778257408412,27.8,79935.92,0.0,-0.75276,0.00014,25.25463]
[1778257411123,27.8,79930.64,0.0,-0.75353,0.00014,25.20847]
[1778257416470,27.8,79929.53,0.0,-0.75368,0.00014,25.19985]
[1778257421505,27.8,79930.65,0.0,-0.75351,0.00014,25.20917]
[1778257426541,27.8,79931.35,0.0,-0.75341,0.00014,25.21507]
[1778257431576,27.8,79931.34,0.0,-0.75341,0.00014,25.21524]
[1778257437616,27.8,79935.34,0.0,-0.75284,0.00014,25.24767]
[1778257442655,27.8,79937.6,0.0,-0.75251,0.00014,25.26597]
[1778257444666,27.8,79943.32,0.0,-0.7517,0.00014,25.31207]
[1778257449702,27.8,79948.43,0.0,-0.75097,0.00014,25.35308]
[1778257454737,27.8,79948.35,0.0,-0.75099,0.00014,25.35216]
[1778257459772,27.8,79949.22,0.0,-0.75087,0.00014,25.35898]
[1778257464806,27.8,79949.43,0.0,-0.75084,0.00014,25.36049]
[1778257468835,27.8,79954.87,0.0,-0.75007,0.00014,25.40406]
[1778257470849,27.8,79959.71,0.0,-0.74938,0.00014,25.44267]
[1778257475883,27.8,79961.97,0.0,-0.74908,0.00014,25.45732]
[1778257480918,27.8,79962.47,0.0,-0.749,0.00014,25.46151]
[1778257485956,27.8,79966.57,0.0,-0.74841,0.00014,25.49443]
[1778257487970,27.8,79972.22,0.0,-0.7476,0.00014,25.53956]
[1778257493005,27.8,79969.85,0.0,-0.74794,0.00014,25.52045]
[1778257498040,27.8,79971.03,0.0,-0.74778,0.00014,25.52962]
[1778257503076,27.8,79970.07,0.0,-0.74792,0.00014,25.52174]
[1778257508111,27.79,79970.11,0.0,-0.74792,0.00014,25.52198]
[1778257513148,27.79,79969.07,0.0,-0.74807,0.00014,25.51368]
[1778257518181,27.8,79967.33,0.0,-0.74831,0.00014,25.49986]
[1778257523216,27.8,79970.36,0.0,-0.74788,0.00014,25.52409]
[1778257525230,27.8,79979.96,0.0,-0.7465,0.00014,25.60083]
[1778257528258,27.8,79986.2,0.0,-0.74559,0.00014,25.65055]
[1778257530267,27.8,80000.97,0.0,-0.74346,0.00014,25.7675]
[1778257531273,27.8,80005.3,0.0,-0.74286,0.00015,25.79801]
[1778257534294,27.8,80026.71,0.0,-0.73974,0.00015,25.96615]
[1778257535301,27.8,80038.54,0.0,-0.73801,0.00015,26.05859]
[1778257536308,27.79,80041.18,0.0,-0.73763,0.00015,26.07901]
[1778257541343,27.79,80040.44,0.0,-0.73775,0.00015,26.07279]
[1778257544365,27.79,80031.64,0.0,-0.73904,0.00015,26.0039]
[1778257545372,27.79,80026.28,0.0,-0.73982,0.00015,25.96187]
[1778257550406,27.79,80025.36,0.0,-0.73996,0.00015,25.95431]
[1778257554435,27.79,80010.39,0.0,-0.74215,0.00015,25.83636]
[1778257555443,27.79,80001.22,0.0,-0.74349,0.00014,25.76382]
[1778257556449,27.79,79996.18,0.0,-0.74422,0.00014,25.72384]
[1778257559470,27.79,79986.46,0.0,-0.74563,0.00014,25.64651]
[1778257561484,27.79,79986.06,0.0,-0.74568,0.00014,25.64328]
[1778257567221,27.79,79986.22,0.0,-0.74567,0.00014,25.64415]
[1778257572569,27.79,79983.66,0.0,-0.74605,0.00014,25.62345]
[1778257577293,27.79,79980.71,0.0,-0.74647,0.00014,25.5999]
[1778257582640,27.79,79986.34,0.0,-0.74566,0.00014,25.64462]
[1778257584654,27.79,79994.95,0.0,-0.74442,0.00014,25.71295]
[1778257587368,27.79,79995.77,0.0,-0.7443,0.00014,25.71944]
[1778257592709,27.79,79996.35,0.0,-0.74424,0.00014,25.72044]
[1778257597746,27.79,79998.14,0.0,-0.74398,0.00014,25.73443]
[1778257602780,27.79,80001.66,0.0,-0.74348,0.00014,25.76189]
[1778257606808,27.79,80010.74,0.0,-0.74217,0.00015,25.83324]
[1778257608822,27.78,80012.65,0.0,-0.74189,0.00015,25.84816]
[1778257613858,27.78,80012.76,0.0,-0.74188,0.00015,25.84856]
[1778257618893,27.78,80006.44,0.0,-0.74281,0.00015,25.79816]
[1778257623927,27.78,80003.05,0.0,-0.74331,0.00015,25.77105]
[1778257628963,27.78,80008.45,0.0,-0.74254,0.00015,25.81331]
[1778257630979,27.78,80001.58,0.0,-0.74354,0.00014,25.75879]
[1778257631984,27.78,79987.69,0.0,-0.74555,0.00014,25.64847]
[1778257632991,27.78,79986.97,0.0,-0.74566,0.00014,25.64265]
[1778257638027,27.78,79983.93,0.0,-0.74611,0.00014,25.61766]
[1778257643062,27.78,79984.57,0.0,-0.74603,0.00014,25.62201]
[1778257648097,27.77,79984.33,0.0,-0.74608,0.00014,25.61947]
[1778257653132,27.77,79979.13,0.0,-0.74686,0.00014,25.57402]
[1778257658167,27.77,79979.15,0.0,-0.74686,0.00014,25.57398]
[1778257663201,27.77,79979.56,0.0,-0.7468,0.00014,25.57716]
[1778257668236,27.77,79977.61,0.0,-0.74708,0.00014,25.56147]
[1778257673271,27.77,79978.94,0.0,-0.7469,0.00014,25.57183]
[1778257678308,27.77,79979.59,0.0,-0.74681,0.00014,25.57678]
[1778257683343,27.77,79981.54,0.0,-0.74653,0.00014,25.59211]
[1778257688378,27.77,79979.7,0.0,-0.7468,0.00014,25.57718]
[1778257693413,27.77,79976.44,0.0,-0.74727,0.00014,25.55101]
[1778257697448,27.77,79970.43,0.0,-0.74814,0.00014,25.50301]
[1778257699457,27.77,79963.62,0.0,-0.74912,0.00014,25.44835]
[1778257702479,27.77,79969.2,0.0,-0.74832,0.00014,25.49295]
[1778257707514,27.77,79969.26,0.0,-0.74832,0.00014,25.49311]
[1778257712549,27.77,79970.86,0.0,-0.74811,0.00014,25.50207]
[1778257717583,27.77,79972.69,0.0,-0.74785,0.00014,25.51643]
[1778257722616,27.77,79973.23,0.0,-0.74778,0.00014,25.52046]
[1778257727654,27.77,79974.72,0.0,-0.74757,0.00014,25.53206]
[1778257732689,27.76,79975.49,0.0,-0.74747,0.00014,25.53787]
[1778257736717,27.76,79970.28,0.0,-0.74822,0.00014,25.49602]
[1778257741752,27.76,79971.72,0.0,-0.74802,0.00014,25.50734]
[1778257746787,27.76,79973.59,0.0,-0.74776,0.00014,25.522]
[1778257751823,27.76,79976.09,0.0,-0.7474,0.00014,25.54165]
[1778257756857,27.76,79975.75,0.0,-0.74745,0.00014,25.53882]
[1778257762899,27.76,79974.19,0.0,-0.74768,0.00014,25.52619]
[1778257767934,27.76,79970.37,0.0,-0.74823,0.00014,25.4956]
[1778257771666,27.76,79964.17,0.0,-0.74914,0.00014,25.44236]
[1778257776997,27.76,79959.27,0.0,-0.74984,0.00014,25.40316]
[1778257782035,27.76,79956.88,0.0,-0.75018,0.00014,25.38403]
[1778257787067,27.76,79962.38,0.0,-0.7494,0.00014,25.42814]
[1778257791096,27.76,79950.95,0.0,-0.75104,0.00014,25.33608]
[1778257792103,27.76,79951.38,0.0,-0.75097,0.00014,25.33959]
[1778257797138,27.76,79951.43,0.0,-0.75096,0.00014,25.3402]
[1778257802174,27.76,79953.27,0.0,-0.7507,0.00014,25.35521]
[1778257807211,27.76,79954.42,0.0,-0.75053,0.00014,25.36458]
[1778257812245,27.76,79948.73,0.0,-0.75134,0.00014,25.31875]
[1778257817282,27.76,79946.83,0.0,-0.75161,0.00014,25.3037]
[1778257822318,27.76,79948.45,0.0,-0.75137,0.00014,25.31697]
[1778257825343,27.76,79941.52,0.0,-0.75236,0.00014,25.26113]
[1778257826347,27.76,79931.64,0.0,-0.75377,0.00014,25.18087]
[1778257828361,27.76,79922.34,0.0,-0.75509,0.00014,25.10523]
[1778257830376,27.76,79918.42,0.0,-0.75565,0.00014,25.07307]
[1778257832390,27.76,79906.47,0.0,-0.75737,0.00014,24.97153]
[1778257833396,27.76,79899.63,0.0,-0.75834,0.00014,24.91557]
[1778257834408,27.76,79897.17,0.0,-0.75869,0.00014,24.8951]
[1778257835411,27.76,79882.47,0.0,-0.76076,0.00014,24.77408]
[1778257836428,27.76,79871.21,0.0,-0.76233,0.00014,24.68094]
[1778257837426,27.76,79861.85,0.0,-0.76364,0.00014,24.60323]
[1778257838433,27.76,79855.43,0.0,-0.76454,0.00014,24.55001]
[1778257839440,27.76,79853.85,0.0,-0.76476,0.00014,24.53652]
[1778257844475,27.76,79852.36,0.0,-0.76498,0.00014,24.52346]
[1778257849510,27.76,79846.78,0.0,-0.76577,0.00014,24.47643]
[1778257853540,27.75,79856.68,0.0,-0.7644,0.00014,24.55822]
[1778257854547,27.75,79862.9,0.0,-0.76354,0.00014,24.60968]
[1778257859582,27.75,79859.88,0.0,-0.76397,0.00014,24.584]
[1778257862602,27.75,79852.37,0.0,-0.76502,0.00014,24.52123]
[1778257867639,27.75,79854.26,0.0,-0.76476,0.00014,24.53664]
[1778257869652,27.75,79865.57,0.0,-0.76319,0.00014,24.6305]
[1778257870663,27.75,79872.1,0.0,-0.76228,0.00014,24.68459]
[1778257871666,27.75,79872.83,0.0,-0.76217,0.00014,24.69065]
[1778257876726,27.75,79873.92,0.0,-0.76202,0.00014,24.69968]
[1778257878715,27.75,79866.8,0.0,-0.76302,0.00014,24.64075]
[1778257879722,27.75,79860.44,0.0,-0.7639,0.00014,24.58802]
[1778257880729,27.75,79858.28,0.0,-0.7642,0.00014,24.57016]
[1778257883761,27.75,79852.0,0.0,-0.76508,0.00014,24.51781]
[1778257888793,27.75,79846.83,0.0,-0.7658,0.00014,24.4747]
[1778257892524,27.75,79841.54,0.0,-0.76655,0.00014,24.42723]
[1778257894837,27.75,79835.63,0.0,-0.76736,0.00014,24.37812]
[1778257896851,27.75,79829.74,0.0,-0.76817,0.00014,24.32923]
[1778257902595,27.75,79832.58,0.0,-0.76778,0.00014,24.35271]
[1778257904908,27.75,79840.25,0.0,-0.76672,0.00014,24.41669]
[1778257908935,27.75,79844.8,0.0,-0.7661,0.00014,24.45428]
[1778257912665,27.75,79835.36,0.0,-0.76741,0.00014,24.37514]
[1778257913971,27.75,79834.26,0.0,-0.76756,0.00014,24.36595]
[1778257919005,27.75,79834.84,0.0,-0.76748,0.00014,24.37075]
[1778257924048,27.75,79844.11,0.0,-0.7662,0.00014,24.44792]
[1778257927066,27.75,79847.67,0.0,-0.76572,0.00014,24.47723]
[1778257930088,27.75,79842.18,0.0,-0.76648,0.00014,24.43112]
[1778257935123,27.75,79840.85,0.0,-0.76667,0.00014,24.41964]
[1778257940159,27.75,79840.35,0.0,-0.76675,0.00014,24.41513]
[1778257945194,27.75,79841.12,0.0,-0.76665,0.00014,24.42125]
[1778257950231,27.75,79836.74,0.0,-0.76726,0.00014,24.38445]
[1778257955267,27.75,79832.08,0.0,-0.76792,0.00014,24.34191]
[1778257957279,27.75,79821.35,0.0,-0.7694,0.00014,24.2523]
[1778257958287,27.75,79815.86,0.0,-0.77015,0.00014,24.20643]
[1778257959294,27.75,79816.28,0.0,-0.77009,0.00014,24.21018]
[1778257962317,27.75,79807.06,0.0,-0.77135,0.00014,24.13301]
[1778257963324,27.75,79804.85,0.0,-0.77165,0.00014,24.11451]
[1778257968358,27.75,79814.8,0.0,-0.77027,0.00014,24.19882]
[1778257969365,27.75,79826.18,0.0,-0.76871,0.00014,24.29419]
[1778257970372,27.75,79826.81,0.0,-0.76862,0.00014,24.29952]
[1778257975407,27.75,79826.39,0.0,-0.76867,0.00014,24.29629]
[1778257978428,27.75,79834.14,0.0,-0.7676,0.00014,24.36116]
[1778257983464,27.75,79832.94,0.0,-0.76777,0.00014,24.351]
[1778257986483,27.75,79838.43,0.0,-0.76702,0.00014,24.39672]
[1778257991518,27.75,79841.31,0.0,-0.76662,0.00014,24.42043]
[1778257996555,27.75,79837.87,0.0,-0.7671,0.00014,24.39144]
[1778257998576,27.75,79836.18,0.0,-0.76734,0.00014,24.37729]
[1778258003608,27.75,79836.58,0.0,-0.76727,0.00014,24.38118]
[1778258006627,27.75,79843.01,0.0,-0.76638,0.00014,24.43495]
[1778258008641,27.75,79853.85,0.0,-0.76488,0.00014,24.52519]
[1778258009647,27.75,79858.45,0.0,-0.76424,0.00014,24.56356]
[1778258011662,27.75,79861.55,0.0,-0.76382,0.00014,24.58593]
[1778258016699,27.75,79852.63,0.0,-0.76506,0.00014,24.5121]
[1778258018712,27.75,79846.07,0.0,-0.76597,0.00014,24.45764]
[1778258023748,27.75,79842.85,0.0,-0.76641,0.00014,24.43121]
[1778258025762,27.75,79835.92,0.0,-0.76736,0.00014,24.37351]
[1778258030797,27.75,79840.64,0.0,-0.7667,0.00014,24.41348]
[1778258035831,27.75,79843.0,0.0,-0.76637,0.00014,24.43358]
[1778258036840,27.75,79832.62,0.0,-0.7678,0.00014,24.34701]
[1778258037845,27.75,79824.84,0.0,-0.76887,0.00014,24.28198]
[1778258038853,27.75,79825.13,0.0,-0.76883,0.00014,24.28446]
[1778258043888,27.76,79830.92,0.0,-0.76803,0.00014,24.33307]
[1778258046914,27.75,79834.26,0.0,-0.76757,0.00014,24.36076]
[1778258047923,27.75,79840.19,0.0,-0.76675,0.00014,24.41019]
[1778258049935,27.75,79843.09,0.0,-0.76636,0.00014,24.43415]
[1778258054970,27.75,79842.54,0.0,-0.76644,0.00014,24.42901]
[1778258060028,27.75,79845.26,0.0,-0.76608,0.00014,24.45104]
[1778258063729,27.75,79837.99,0.0,-0.76709,0.00014,24.39]
[1778258069068,27.75,79839.36,0.0,-0.76691,0.00014,24.40111]
[1778258074103,27.75,79840.43,0.0,-0.76679,0.00014,24.40604]
[1778258079138,27.75,79841.01,0.0,-0.76671,0.00014,24.41056]
[1778258084174,27.75,79841.86,0.0,-0.7666,0.00014,24.41727]
[1778258089210,27.75,79842.76,0.0,-0.76648,0.00014,24.42435]
[1778258094243,27.75,79842.54,0.0,-0.76652,0.00014,24.42208]
[1778258099278,27.75,79842.54,0.0,-0.76653,0.00014,24.42168]
[1778258104314,27.74,79840.59,0.0,-0.7668,0.00014,24.40504]
[1778258106328,27.74,79835.22,0.0,-0.76755,0.00014,24.35988]
[1778258112370,27.74,79833.5,0.0,-0.76779,0.00014,24.34543]
[1778258117405,27.74,79836.65,0.0,-0.76736,0.00014,24.37142]
[1778258121433,27.74,79828.47,0.0,-0.7685,0.00014,24.30271]
[1778258122439,27.74,79826.12,0.0,-0.76882,0.00014,24.28299]
[1778258127476,27.74,79819.5,0.0,-0.76973,0.00014,24.22745]
[1778258132511,27.74,79820.68,0.0,-0.76959,0.00014,24.2338]
[1778258137546,27.74,79822.05,0.0,-0.7694,0.00014,24.24536]
[1778258142581,27.74,79824.86,0.0,-0.76902,0.00014,24.2688]
[1778258147616,27.74,79822.86,0.0,-0.76929,0.00014,24.2519]
[1778258152651,27.74,79821.12,0.0,-0.76953,0.00014,24.23724]
[1778258157688,27.74,79819.4,0.0,-0.76977,0.00014,24.22272]
[1778258162721,27.74,79817.39,0.0,-0.77005,0.00014,24.20604]
[1778258167756,27.74,79816.0,0.0,-0.77023,0.00014,24.19455]
[1778258172791,27.74,79812.8,0.0,-0.77067,0.00014,24.16781]
[1778258177826,27.74,79812.49,0.0,-0.7707,0.00014,24.16564]
[1778258180849,27.74,79821.85,0.0,-0.76941,0.00014,24.2446]
[1778258181854,27.74,79832.82,0.0,-0.7679,0.00014,24.33673]
[1778258182861,27.75,79835.82,0.0,-0.76748,0.00014,24.362]
[1778258186888,27.75,79841.17,0.0,-0.76673,0.00014,24.40705]
[1778258190917,27.75,79849.63,0.0,-0.76555,0.00014,24.47826]
[1778258195952,27.75,79852.06,0.0,-0.76522,0.00014,24.49551]
[1778258200995,27.75,79854.31,0.0,-0.7649,0.00014,24.51488]
[1778258206033,27.75,79848.18,0.0,-0.76574,0.00014,24.46454]
[1778258208048,27.75,79847.74,0.0,-0.7658,0.00014,24.461]
[1778258211072,27.75,79839.65,0.0,-0.76691,0.00014,24.39377]
[1778258215097,27.75,79839.63,0.0,-0.76691,0.00014,24.39408]
[1778258217112,27.75,79831.09,0.0,-0.76808,0.00014,24.3231]
[1778258222146,27.76,79828.89,0.0,-0.76837,0.00014,24.30577]
[1778258226175,27.76,79834.8,0.0,-0.76754,0.00014,24.35565]
[1778258231209,27.76,79842.14,0.0,-0.76653,0.00014,24.41695]
[1778258236243,27.76,79845.52,0.0,-0.76606,0.00014,24.44499]
[1778258241280,27.76,79847.18,0.0,-0.76582,0.00014,24.45946]
[1778258247331,27.76,79844.3,0.0,-0.76621,0.00014,24.43603]
[1778258250352,27.76,79838.56,0.0,-0.767,0.00014,24.38846]
[1778258255394,27.76,79834.66,0.0,-0.76755,0.00014,24.35288]
[1778258260422,27.76,79836.8,0.0,-0.76724,0.00014,24.37146]
[1778258265459,27.76,79834.91,0.0,-0.76749,0.00014,24.35629]
[1778258270493,27.76,79832.96,0.0,-0.76776,0.00014,24.34]
[1778258272506,27.76,79825.05,0.0,-0.76885,0.00014,24.27379]
[1778258273512,27.76,79823.08,0.0,-0.76912,0.00014,24.25749]
[1778258278548,27.77,79822.57,0.0,-0.76918,0.00014,24.25368]
[1778258283585,27.77,79824.83,0.0,-0.76887,0.00014,24.27296]
[1778258288621,27.77,79824.78,0.0,-0.76887,0.00014,24.27273]
[1778258293655,27.77,79823.35,0.0,-0.76906,0.00014,24.26106]
[1778258298690,27.77,79823.67,0.0,-0.76901,0.00014,24.26413]
[1778258303725,27.77,79821.76,0.0,-0.76926,0.00014,24.24867]
[1778258306750,27.77,79816.32,0.0,-0.77,0.00014,24.20354]
[1778258308764,27.77,79808.12,0.0,-0.77113,0.00014,24.13486]
[1778258311784,27.77,79802.13,0.0,-0.77196,0.00014,24.08134]
[1778258312793,27.77,79800.29,0.0,-0.77221,0.00014,24.066]
[1778258316818,27.77,79794.84,0.0,-0.77294,0.00014,24.02078]
[1778258321856,27.77,79793.31,0.0,-0.77313,0.00014,24.00879]
[1778258326892,27.78,79789.8,0.0,-0.7736,0.00014,23.98004]
[1778258331929,27.78,79785.83,0.0,-0.77412,0.00014,23.94726]
[1778258336964,27.78,79784.98,0.0,-0.77423,0.00014,23.94065]
[1778258339985,27.78,79791.37,0.0,-0.77335,0.00014,23.99537]
[1778258343007,27.78,79801.29,0.0,-0.77198,0.00014,24.07967]
[1778258344016,27.78,79799.29,0.0,-0.77225,0.00014,24.06312]
[1778258347035,27.78,79794.15,0.0,-0.77294,0.00014,24.02076]
[1778258352071,27.79,79798.67,0.0,-0.7723,0.00014,24.0603]
[1778258354084,27.79,79790.5,0.0,-0.7734,0.00014,23.99195]
[1778258355091,27.79,79786.46,0.0,-0.77394,0.00014,23.95819]
[1778258359119,27.79,79792.01,0.0,-0.77317,0.00014,24.00601]
[1778258364154,27.79,79796.76,0.0,-0.77251,0.00014,24.04713]
[1778258366168,27.79,79787.07,0.0,-0.77382,0.00014,23.96588]
[1778258367189,27.79,79781.92,0.0,-0.77451,0.00014,23.92259]
[1778258370207,27.8,79787.78,0.0,-0.77371,0.00014,23.97271]
[1778258375240,27.8,79786.82,0.0,-0.77384,0.00014,23.96239]
[1778258378261,27.8,79779.73,0.0,-0.77479,0.00014,23.90337]
[1778258379268,27.8,79773.83,0.0,-0.77558,0.00014,23.85379]
[1778258380276,27.8,79779.14,0.0,-0.77485,0.00014,23.8991]
[1778258381282,27.8,79784.38,0.0,-0.77414,0.00014,23.9437]
[1778258382289,27.8,79790.01,0.0,-0.77337,0.00014,23.99149]
[1778258384304,27.8,79794.02,0.0,-0.77281,0.00014,24.02585]
[1778258389339,27.81,79796.34,0.0,-0.77247,0.00014,24.04674]
[1778258394374,27.81,79797.81,0.0,-0.77225,0.00014,24.06041]
[1778258399409,27.81,79797.59,0.0,-0.77226,0.00014,24.05983]
[1778258404444,27.81,79796.44,0.0,-0.77239,0.00014,24.05145]
[1778258409479,27.82,79796.3,0.0,-0.77239,0.00014,24.05187]
[1778258414519,27.82,79797.11,0.0,-0.77226,0.00014,24.05975]
[1778258419553,27.82,79798.18,0.0,-0.77209,0.00014,24.06994]
[1778258424590,27.82,79796.59,0.0,-0.77229,0.00014,24.05794]
[1778258426300,27.82,79787.22,0.0,-0.77356,0.00014,23.97939]
[1778258428618,27.83,79785.42,0.0,-0.77379,0.00014,23.96461]
[1778258433655,27.83,79783.03,0.0,-0.77412,0.00014,23.94189]
[1778258438690,27.83,79784.3,0.0,-0.77393,0.00014,23.9537]
[1778258443724,27.83,79781.07,0.0,-0.77435,0.00014,23.92796]
[1778258447754,27.83,79772.17,0.0,-0.77553,0.00014,23.85377]
[1778258449767,27.84,79767.86,0.0,-0.77611,0.00013,23.81777]
[1778258454803,27.84,79766.03,0.0,-0.77633,0.00013,23.80361]
[1778258459838,27.84,79762.58,0.0,-0.77678,0.00013,23.77572]
[1778258464875,27.84,79759.93,0.0,-0.77711,0.00013,23.75447]
[1778258469910,27.85,79755.51,0.0,-0.77769,0.00013,23.71819]
[1778258474953,27.85,79760.61,0.0,-0.77698,0.00013,23.76258]
[1778258479979,27.85,79760.5,0.0,-0.77697,0.00013,23.76337]
[1778258485023,27.85,79760.51,0.0,-0.77694,0.00013,23.7651]
[1778258490050,27.86,79760.61,0.0,-0.7769,0.00013,23.76751]
[1778258495087,27.86,79759.53,0.0,-0.77704,0.00013,23.75641]
[1778258501130,27.87,79757.8,0.0,-0.77724,0.00013,23.74419]
[1778258506164,27.87,79757.55,0.0,-0.77724,0.00013,23.74375]
[1778258511199,27.87,79756.49,0.0,-0.77736,0.00013,23.73637]
[1778258516235,27.87,79759.61,0.0,-0.77691,0.00013,23.76428]
[1778258521273,27.88,79758.7,0.0,-0.77701,0.00013,23.75791]
[1778258526308,27.88,79764.74,0.0,-0.77618,0.00013,23.81027]
[1778258531343,27.88,79767.8,0.0,-0.77575,0.00013,23.83707]
[1778258536387,27.88,79773.92,0.0,-0.7749,0.00014,23.89029]
[1778258537395,27.89,79781.86,0.0,-0.77382,0.00014,23.95753]
[1778258538401,27.89,79784.03,0.0,-0.77352,0.00014,23.97613]
[1778258543436,27.89,79787.17,0.0,-0.77306,0.00014,24.00426]
[1778258548471,27.89,79793.68,0.0,-0.77215,0.00014,24.06056]
[1778258553506,27.9,79796.49,0.0,-0.77176,0.00014,24.08202]
[1778258558541,27.9,79797.28,0.0,-0.77163,0.00014,24.09008]
[1778258563587,27.9,79799.44,0.0,-0.77131,0.00014,24.10957]
[1778258564584,27.9,79806.13,0.0,-0.77039,0.00014,24.16604]
[1778258569619,27.91,79805.99,0.0,-0.77039,0.00014,24.16597]
[1778258572640,27.91,79800.26,0.0,-0.77116,0.00014,24.1189]
[1778258577675,27.91,79797.88,0.0,-0.77146,0.00014,24.10037]
[1778258582713,27.91,79805.3,0.0,-0.77042,0.00014,24.16391]
[1778258583722,27.91,79811.02,0.0,-0.76964,0.00014,24.21188]
[1778258587437,27.92,79812.81,0.0,-0.76937,0.00014,24.22823]
[1778258592783,27.92,79814.42,0.0,-0.76912,0.00014,24.24339]
[1778258597507,27.92,79818.97,0.0,-0.76847,0.00014,24.28289]
[1778258602852,27.93,79816.21,0.0,-0.76882,0.00014,24.26147]
[1778258605873,27.93,79825.53,0.0,-0.76753,0.00014,24.33988]
[1778258607583,27.93,79835.73,0.0,-0.76611,0.00014,24.42516]
[1778258608894,27.93,79834.42,0.0,-0.76628,0.00014,24.41476]
[1778258610909,27.93,79819.91,0.0,-0.76826,0.00014,24.29508]
[1778258611916,27.93,79812.73,0.0,-0.76926,0.00014,24.23204]
[1778258612924,27.93,79806.24,0.0,-0.77014,0.00014,24.17834]
[1778258613929,27.93,79805.22,0.0,-0.77028,0.00014,24.17009]
[1778258618965,27.94,79807.66,0.0,-0.76992,0.00014,24.19176]
[1778258624000,27.94,79806.56,0.0,-0.77005,0.00014,24.18383]
[1778258629038,27.94,79806.07,0.0,-0.77009,0.00014,24.18131]
[1778258634072,27.94,79811.43,0.0,-0.76935,0.00014,24.22682]
[1778258639108,27.95,79816.55,0.0,-0.76862,0.00014,24.27083]
[1778258644144,27.95,79813.93,0.0,-0.76895,0.00014,24.25078]
[1778258646157,27.95,79797.06,0.0,-0.77124,0.00014,24.11109]
[1778258647164,27.95,79783.53,0.0,-0.77307,0.00014,23.99795]
[1778258648171,27.95,79783.21,0.0,-0.77311,0.00014,23.99576]
[1778258653206,27.96,79792.13,0.0,-0.77186,0.00014,24.07283]
[1778258655220,27.96,79793.86,0.0,-0.77161,0.00014,24.08818]
[1778258656229,27.96,79787.91,0.0,-0.77241,0.00014,24.03883]
[1778258658245,27.96,79784.65,0.0,-0.77284,0.00014,24.01224]
[1778258661265,27.96,79790.64,0.0,-0.77201,0.00014,24.06333]
[1778258664288,27.97,79797.98,0.0,-0.771,0.00014,24.12548]
[1778258665295,27.97,79795.27,0.0,-0.77136,0.00014,24.10341]
[1778258666301,27.97,79786.5,0.0,-0.77254,0.00014,24.03039]
[1778258667309,27.97,79787.29,0.0,-0.77243,0.00014,24.03733]
[1778258672343,27.97,79792.1,0.0,-0.77178,0.00014,24.07539]
[1778258677378,27.97,79787.22,0.0,-0.77241,0.00014,24.03615]
[1778258681406,27.98,79793.28,0.0,-0.77157,0.00014,24.08798]
[1778258683419,27.98,79798.85,0.0,-0.7708,0.00014,24.13526]
[1778258688455,27.98,79799.33,0.0,-0.7707,0.00014,24.14111]
[1778258693502,27.99,79795.66,0.0,-0.77117,0.00014,24.1123]
[1778258695516,27.99,79793.63,0.0,-0.77143,0.00014,24.09618]
[1778258699542,27.99,79788.27,0.0,-0.77213,0.00014,24.05316]
[1778258704578,28.0,79791.78,0.0,-0.77162,0.00014,24.08476]
[1778258709613,28.0,79787.83,0.0,-0.77211,0.00014,24.05405]
[1778258714648,28.01,79782.99,0.0,-0.77273,0.00014,24.01602]
[1778258720690,28.01,79785.4,0.0,-0.77235,0.00014,24.03904]
[1778258723711,28.01,79791.22,0.0,-0.77154,0.00014,24.08902]
[1778258728430,28.02,79799.11,0.0,-0.77043,0.00014,24.15705]
[1778258730762,28.02,79803.21,0.0,-0.76986,0.00014,24.19213]
[1778258734789,28.02,79812.64,0.0,-0.76856,0.00014,24.26871]
[1778258735796,28.03,79815.7,0.0,-0.76812,0.00014,24.29507]
[1778258739825,28.03,79809.93,0.0,-0.76888,0.00014,24.24885]
[1778258744859,28.04,79809.3,0.0,-0.76893,0.00014,24.24626]
[1778258749900,28.04,79810.24,0.0,-0.76876,0.00014,24.25645]
[1778258754935,28.05,79813.19,0.0,-0.76831,0.00014,24.28323]
[1778258759972,28.05,79813.9,0.0,-0.76818,0.00014,24.29127]
[1778258764002,28.05,79808.48,0.0,-0.76889,0.00014,24.24818]
[1778258765009,28.06,79793.34,0.0,-0.77092,0.00014,24.12394]
[1778258766012,28.06,79784.55,0.0,-0.77211,0.00014,24.05108]
[1778258767019,28.06,79785.21,0.0,-0.77201,0.00014,24.05695]
[1778258772054,28.06,79785.88,0.0,-0.77189,0.00014,24.06432]
[1778258777089,28.07,79785.68,0.0,-0.77189,0.00014,24.0645]
[1778258782125,28.07,79794.25,0.0,-0.77069,0.00014,24.13799]
[1778258783131,28.07,79798.8,0.0,-0.77006,0.00014,24.17632]
[1778258786152,28.07,79800.03,0.0,-0.76987,0.00014,24.18804]
[1778258792199,28.08,79798.91,0.0,-0.76999,0.00014,24.17804]
[1778258795220,28.08,79788.47,0.0,-0.77139,0.00014,24.0928]
[1778258796230,28.08,79777.22,0.0,-0.7729,0.00013,23.99973]
[1778258797234,28.09,79778.41,0.0,-0.77272,0.00013,24.01033]
[1778258798241,28.09,79783.92,0.0,-0.77197,0.00014,24.05671]
[1778258800255,28.09,79782.79,0.0,-0.7721,0.00014,24.04852]
[1778258805289,28.09,79786.75,0.0,-0.77152,0.00014,24.0845]
[1778258809319,28.11,79780.94,0.0,-0.77218,0.00013,24.04349]
[1778258812341,28.11,79780.13,0.0,-0.77226,0.00013,24.03851]
[1778258817375,28.12,79781.53,0.0,-0.77203,0.00013,24.05272]
[1778258822410,28.12,79783.86,0.0,-0.77167,0.00014,24.07444]
[1778258823416,28.13,79791.07,0.0,-0.77068,0.00014,24.13535]
[1778258824423,28.13,79798.37,0.0,-0.76969,0.00014,24.19581]
[1778258825430,28.13,79798.42,0.0,-0.76967,0.00014,24.19675]
[1778258826437,28.13,79799.89,0.0,-0.76947,0.00014,24.20937]
[1778258831472,28.13,79805.53,0.0,-0.76865,0.00014,24.25872]
[1778258836508,28.14,79801.5,0.0,-0.76916,0.00014,24.22794]
[1778258841542,28.14,79792.49,0.0,-0.77034,0.00014,24.15595]
[1778258842548,28.14,79787.94,0.0,-0.77094,0.00014,24.11883]
[1778258847584,28.15,79789.94,0.0,-0.77062,0.00014,24.13841]
[1778258852620,28.16,79788.05,0.0,-0.77085,0.00014,24.12194]
[1778258854637,28.16,79779.92,0.0,-0.77193,0.00013,24.05587]
[1778258855642,28.16,79768.37,0.0,-0.77348,0.00013,23.95987]
[1778258856648,28.16,79762.87,0.0,-0.77421,0.00013,23.91458]
[1778258857655,28.16,79763.51,0.0,-0.77412,0.00013,23.92049]
[1778258861684,28.17,79769.16,0.0,-0.77332,0.00013,23.96998]
[1778258866720,28.17,79772.83,0.0,-0.77278,0.00013,24.00321]
[1778258867726,28.17,79779.03,0.0,-0.77193,0.00013,24.05539]
[1778258868732,28.17,79784.71,0.0,-0.77115,0.00014,24.10312]
[1778258873767,28.18,79786.0,0.0,-0.77093,0.00014,24.11683]
[1778258878803,28.19,79791.92,0.0,-0.77008,0.00014,24.16886]
[1778258883839,28.19,79792.98,0.0,-0.76988,0.00014,24.18049]
[1778258888874,28.2,79792.68,0.0,-0.76987,0.00014,24.18093]
[1778258893908,28.21,79792.61,0.0,-0.76983,0.00014,24.18341]
[1778258895922,28.21,79799.95,0.0,-0.76882,0.00014,24.24519]
[1778258900958,28.21,79804.86,0.0,-0.7681,0.00014,24.28854]
[1778258905992,28.22,79801.21,0.0,-0.76855,0.00014,24.26138]
[1778258909708,28.23,79808.34,0.0,-0.76754,0.00014,24.32244]
[1778258911029,28.23,79809.5,0.0,-0.76739,0.00014,24.32893]
[1778258916077,28.23,79813.5,0.0,-0.76679,0.00014,24.36501]
[1778258918092,28.23,79820.24,0.0,-0.76586,0.00014,24.42067]
[1778258922120,28.26,79826.25,0.0,-0.76484,0.00014,24.4815]
[1778258927155,28.27,79830.09,0.0,-0.7642,0.00014,24.51931]
[1778258932192,28.28,79837.51,0.0,-0.76314,0.00014,24.58231]
[1778258934204,28.28,79832.06,0.0,-0.76387,0.00014,24.53903]
[1778258935211,28.28,79825.79,0.0,-0.76472,0.00014,24.48838]
[1778258937225,28.28,79821.34,0.0,-0.76531,0.00014,24.45307]
[1778258942260,28.29,79818.83,0.0,-0.76561,0.00014,24.43475]
[1778258947295,28.29,79812.42,0.0,-0.76645,0.00014,24.38429]
[1778258949310,28.29,79805.04,0.0,-0.76744,0.00014,24.32464]
[1778258951323,28.3,79797.05,0.0,-0.7685,0.00014,24.2603]
[1778258954346,28.3,79791.21,0.0,-0.76928,0.00014,24.21312]
[1778258959381,28.3,79789.69,0.0,-0.76945,0.00013,24.20249]
[1778258964416,28.31,79793.94,0.0,-0.76885,0.00014,24.23895]
[1778258969451,28.31,79796.4,0.0,-0.76849,0.00014,24.26072]
[1778258971466,28.31,79803.48,0.0,-0.76754,0.00014,24.31589]
[1778258974489,28.31,79806.04,0.0,-0.76718,0.00014,24.33776]
[1778258979524,28.31,79811.03,0.0,-0.76648,0.00014,24.37994]
[1778258983550,28.32,79804.96,0.0,-0.76729,0.00014,24.33133]
[1778258985575,28.32,79798.72,0.0,-0.76812,0.00014,24.28072]
[1778258986575,28.32,79787.55,0.0,-0.76962,0.00013,24.1896]
[1778258987582,28.32,79779.86,0.0,-0.77066,0.00013,24.12633]
[1778258988589,28.32,79776.22,0.0,-0.77114,0.00013,24.09667]
[1778258989597,28.32,79775.78,0.0,-0.77119,0.00013,24.09343]
[1778258991610,28.32,79765.48,0.0,-0.77256,0.00013,24.00928]
[1778258993628,28.33,79763.78,0.0,-0.77276,0.00013,23.99678]
[1778258998671,28.33,79767.19,0.0,-0.77226,0.00013,24.02765]
[1778259003694,28.34,79766.51,0.0,-0.77231,0.00013,24.02468]
[1778259008729,28.34,79768.37,0.0,-0.77202,0.00013,24.042]
[1778259013767,28.34,79765.48,0.0,-0.77238,0.00013,24.02002]
[1778259015781,28.36,79762.78,0.0,-0.7726,0.00013,24.00589]
[1778259020815,28.4,79762.81,0.0,-0.77227,0.00013,24.02559]
[1778259025850,28.4,79761.98,0.0,-0.77235,0.00013,24.02054]
[1778259030886,28.41,79760.46,0.0,-0.77253,0.00013,24.00966]
[1778259033908,28.41,79766.67,0.0,-0.7717,0.00013,24.05816]
[1778259034915,28.41,79767.58,0.0,-0.77158,0.00013,24.06592]
[1778259039950,28.41,79767.47,0.0,-0.77157,0.00013,24.0665]
[1778259043980,28.42,79773.09,0.0,-0.77079,0.00013,24.11396]
[1778259049015,28.42,79771.72,0.0,-0.77095,0.00013,24.10422]
[1778259054049,28.42,79776.21,0.0,-0.77032,0.00013,24.14276]
[1778259059084,28.43,79776.51,0.0,-0.77026,0.00013,24.14659]
[1778259062105,28.43,79771.01,0.0,-0.77099,0.00013,24.10195]
[1778259064119,28.43,79769.46,0.0,-0.77118,0.00013,24.08976]
[1778259069154,28.43,79769.25,0.0,-0.77118,0.00013,24.08965]
[1778259074189,28.43,79773.04,0.0,-0.77065,0.00013,24.12214]
[1778259077209,28.44,79778.15,0.0,-0.76996,0.00013,24.16481]
[1778259082246,28.44,79780.95,0.0,-0.76956,0.00013,24.18878]
[1778259088287,28.44,79780.73,0.0,-0.76957,0.00013,24.18828]
[1778259090998,28.44,79787.59,0.0,-0.76864,0.00013,24.2448]
[1778259092317,28.44,79791.55,0.0,-0.76812,0.00013,24.27385]
[1778259097351,28.44,79792.33,0.0,-0.768,0.00013,24.28101]
[1778259102386,28.44,79791.24,0.0,-0.76814,0.00013,24.27281]
[1778259107420,28.45,79789.65,0.0,-0.76834,0.00013,24.26044]
[1778259112456,28.45,79791.47,0.0,-0.76809,0.00013,24.27595]
[1778259114469,28.45,79796.57,0.0,-0.76739,0.00013,24.31798]
[1778259119505,28.45,79796.03,0.0,-0.76744,0.00013,24.31499]
[1778259124540,28.45,79798.88,0.0,-0.76703,0.00014,24.33951]
[1778259127561,28.46,79790.06,0.0,-0.76821,0.00013,24.26831]
[1778259129575,28.46,79780.66,0.0,-0.76947,0.00013,24.19198]
[1778259132595,28.46,79789.01,0.0,-0.76833,0.00013,24.26079]
[1778259137631,28.46,79792.87,0.0,-0.76779,0.00013,24.29382]
[1778259141661,28.46,79798.0,0.0,-0.76708,0.00013,24.33676]
[1778259146693,28.47,79799.72,0.0,-0.76682,0.00014,24.35183]
[1778259151729,28.47,79802.99,0.0,-0.76639,0.00014,24.37567]
[1778259156764,28.47,79808.11,0.0,-0.76568,0.00014,24.41813]
[1778259160793,28.47,79816.76,0.0,-0.76449,0.00014,24.48906]
[1778259161799,28.47,79822.09,0.0,-0.76377,0.00014,24.53233]
[1778259163814,28.47,79824.81,0.0,-0.76339,0.00014,24.55451]
[1778259168849,28.47,79829.01,0.0,-0.76282,0.00014,24.58878]
[1778259172876,28.47,79834.62,0.0,-0.76205,0.00014,24.63432]
[1778259174892,28.47,79837.61,0.0,-0.76163,0.00014,24.65865]
[1778259179926,28.48,79833.19,0.0,-0.76222,0.00014,24.62379]
[1778259184964,28.48,79832.49,0.0,-0.7623,0.00014,24.61896]
[1778259187983,28.48,79838.15,0.0,-0.76152,0.00014,24.66502]
[1778259193019,28.48,79837.48,0.0,-0.7616,0.00014,24.6604]
[1778259199061,28.48,79835.42,0.0,-0.76187,0.00014,24.64479]
[1778259204096,28.48,79842.98,0.0,-0.76082,0.00014,24.7065]
[1778259209131,28.49,79845.73,0.0,-0.76043,0.00014,24.72917]
[1778259212151,28.49,79850.9,0.0,-0.75973,0.00014,24.76749]
[1778259214170,28.49,79854.66,0.0,-0.75921,0.00014,24.79797]
[1778259219202,28.49,79857.53,0.0,-0.75881,0.00014,24.82164]
[1778259224237,28.49,79857.39,0.0,-0.75881,0.00014,24.82111]
[1778259228265,28.49,79861.69,0.0,-0.75822,0.00014,24.85581]
[1778259231981,28.49,79868.3,0.0,-0.7573,0.00014,24.90893]
[1778259238335,28.49,79866.31,0.0,-0.75756,0.00014,24.89373]
[1778259243370,28.49,79865.98,0.0,-0.75761,0.00014,24.89104]
[1778259248405,28.49,79866.14,0.0,-0.75758,0.00014,24.89246]
[1778259253441,28.49,79863.96,0.0,-0.75787,0.00014,24.87561]
[1778259258476,28.5,79859.21,0.0,-0.75851,0.00014,24.83838]
[1778259263510,28.5,79857.47,0.0,-0.75874,0.00014,24.82531]
[1778259268545,28.5,79856.25,0.0,-0.75889,0.00014,24.81646]
[1778259270559,28.5,79849.9,0.0,-0.75975,0.00014,24.76608]
[1778259272265,28.5,79838.36,0.0,-0.76135,0.00014,24.67007]
[1778259275594,28.5,79833.15,0.0,-0.76206,0.00014,24.62849]
[1778259278615,28.5,79827.41,0.0,-0.76283,0.00014,24.58269]
[1778259283650,28.51,79820.15,0.0,-0.7638,0.00014,24.5251]
[1778259285663,28.51,79815.23,0.0,-0.76446,0.00014,24.48589]
[1778259290700,28.51,79817.91,0.0,-0.76407,0.00014,24.50903]
[1778259293723,28.51,79803.79,0.0,-0.76597,0.00014,24.39548]
[1778259294726,28.51,79791.13,0.0,-0.76767,0.00013,24.29289]
[1778259295733,28.51,79785.44,0.0,-0.76843,0.00013,24.24685]
[1778259298755,28.51,79791.2,0.0,-0.76765,0.00013,24.2945]
[1778259303789,28.52,79791.85,0.0,-0.76754,0.00013,24.30066]
[1778259306811,28.52,79799.31,0.0,-0.76653,0.00013,24.36168]
[1778259310839,28.52,79804.44,0.0,-0.76583,0.00014,24.40352]
[1778259315874,28.52,79805.25,0.0,-0.76572,0.00014,24.41052]
[1778259320909,28.52,79807.68,0.0,-0.76537,0.00014,24.43114]
[1778259322923,28.52,79801.26,0.0,-0.76623,0.00014,24.37942]
[1778259323930,28.52,79793.95,0.0,-0.76722,0.00013,24.32024]
[1778259324937,28.52,79788.5,0.0,-0.76795,0.00013,24.27599]
[1778259329973,28.52,79791.35,0.0,-0.76755,0.00013,24.29987]
[1778259335017,28.52,79790.32,0.0,-0.76771,0.00013,24.28806]
[1778259340045,28.52,79793.22,0.0,-0.76732,0.00013,24.3115]
[1778259345077,28.52,79792.74,0.0,-0.76739,0.00013,24.30737]
[1778259350111,28.52,79792.21,0.0,-0.76747,0.00013,24.30278]
[1778259355147,28.52,79791.05,0.0,-0.76763,0.00013,24.29301]
[1778259361189,28.52,79790.45,0.0,-0.76772,0.00013,24.28766]
[1778259363204,28.52,79796.83,0.0,-0.76686,0.00013,24.33949]
[1778259365221,28.52,79798.97,0.0,-0.76657,0.00013,24.35688]
[1778259367231,28.52,79805.64,0.0,-0.76567,0.00014,24.41096]
[1778259372272,28.52,79807.68,0.0,-0.7654,0.00014,24.42731]
[1778259376297,28.52,79812.83,0.0,-0.7647,0.00014,24.46878]
[1778259381331,28.52,79814.56,0.0,-0.76448,0.00014,24.4824]
[1778259384354,28.52,79803.76,0.0,-0.76594,0.00014,24.39473]
[1778259385361,28.52,79796.46,0.0,-0.76693,0.00013,24.3355]
[1778259386367,28.52,79796.56,0.0,-0.76691,0.00013,24.33638]
[1778259391402,28.52,79800.28,0.0,-0.76643,0.00013,24.36324]
[1778259396437,28.52,79803.53,0.0,-0.76599,0.00014,24.38979]
[1778259403217,28.52,79810.71,0.0,-0.76501,0.00014,24.44822]
[1778259408521,28.52,79812.85,0.0,-0.76472,0.00014,24.46569]
[1778259413556,28.52,79815.56,0.0,-0.76435,0.00014,24.48774]
[1778259416577,28.52,79826.21,0.0,-0.7629,0.00014,24.57364]
[1778259421616,28.52,79829.56,0.0,-0.76244,0.00014,24.60098]
[1778259424633,28.52,79837.42,0.0,-0.76137,0.00014,24.66424]
[1778259426647,28.52,79843.65,0.0,-0.76052,0.00014,24.71408]
[1778259431682,28.52,79842.96,0.0,-0.76062,0.00014,24.70806]
[1778259436717,28.52,79846.97,0.0,-0.76007,0.00014,24.74018]
[1778259437726,28.52,79852.92,0.0,-0.75926,0.00014,24.78788]
[1778259441753,28.52,79858.46,0.0,-0.75849,0.00014,24.83232]
[1778259446787,28.52,79860.62,0.0,-0.7582,0.00014,24.84952]
[1778259450815,28.52,79855.17,0.0,-0.75894,0.00014,24.806]
[1778259455850,28.52,79851.42,0.0,-0.75948,0.00014,24.77257]
[1778259458871,28.52,79845.38,0.0,-0.7603,0.00014,24.72439]
[1778259463906,28.52,79841.63,0.0,-0.76081,0.00014,24.69436]
[1778259468941,28.52,79844.38,0.0,-0.76044,0.00014,24.71611]
[1778259473976,28.52,79835.52,0.0,-0.76166,0.00014,24.64472]
[1778259474983,28.52,79828.13,0.0,-0.76267,0.00014,24.58534]
[1778259480020,28.52,79828.69,0.0,-0.76258,0.00014,24.59021]
[1778259485052,28.52,79828.33,0.0,-0.76263,0.00014,24.58756]
[1778259489080,28.52,79822.02,0.0,-0.76349,0.00014,24.53668]
[1778259494116,28.52,79818.36,0.0,-0.76399,0.00014,24.50673]
[1778259499153,28.52,79822.94,0.0,-0.76336,0.00014,24.54425]
[1778259504187,28.52,79825.16,0.0,-0.76305,0.00014,24.56231]
[1778259509222,28.52,79826.68,0.0,-0.76285,0.00014,24.57465]
[1778259515264,28.52,79827.61,0.0,-0.76274,0.00014,24.57852]
[1778259518286,28.52,79833.75,0.0,-0.76191,0.00014,24.62785]
[1778259523323,28.52,79834.31,0.0,-0.76184,0.00014,24.63201]
[1778259526344,28.52,79827.87,0.0,-0.76272,0.00014,24.57972]
[1778259531378,28.52,79824.67,0.0,-0.76317,0.00014,24.55289]
[1778259536414,28.52,79822.08,0.0,-0.76354,0.00014,24.53142]
[1778259541449,28.51,79820.72,0.0,-0.76374,0.00014,24.51962]
[1778259546484,28.51,79823.21,0.0,-0.76341,0.00014,24.53888]
[1778259551519,28.51,79822.81,0.0,-0.76347,0.00014,24.53527]
[1778259556556,28.51,79823.47,0.0,-0.76339,0.00014,24.54022]
[1778259559575,28.51,79829.41,0.0,-0.76259,0.00014,24.58751]
[1778259564611,28.51,79830.23,0.0,-0.76251,0.00014,24.59266]
[1778259569646,28.5,79825.5,0.0,-0.76318,0.00014,24.55298]
[1778259572668,28.5,79817.87,0.0,-0.76425,0.00014,24.48708]
[1778259576695,28.5,79812.22,0.0,-0.76503,0.00014,24.44071]
[1778259577701,28.5,79806.28,0.0,-0.76583,0.00014,24.39248]
[1778259579716,28.5,79799.85,0.0,-0.7667,0.00014,24.34017]
[1778259584757,28.5,79802.41,0.0,-0.76636,0.00014,24.36085]
[1778259589791,28.5,79802.73,0.0,-0.76631,0.00014,24.36379]
[1778259594826,28.5,79802.37,0.0,-0.76635,0.00014,24.36122]
[1778259599860,28.5,79797.98,0.0,-0.76694,0.00013,24.32597]
[1778259604622,28.5,79784.45,0.0,-0.76876,0.00013,24.21622]
[1778259605907,28.5,79781.86,0.0,-0.7691,0.00013,24.19519]
[1778259607918,28.5,79774.52,0.0,-0.77008,0.00013,24.13532]
[1778259610940,28.5,79783.18,0.0,-0.76892,0.00013,24.20648]
[1778259612952,28.51,79788.57,0.0,-0.76818,0.00013,24.25073]
[1778259615975,28.51,79795.94,0.0,-0.76719,0.00013,24.31108]
[1778259616982,28.51,79801.2,0.0,-0.76648,0.00014,24.35384]
[1778259621009,28.51,79806.9,0.0,-0.7657,0.00014,24.40014]
[1778259625039,28.51,79815.28,0.0,-0.76457,0.00014,24.46812]
[1778259627052,28.51,79820.4,0.0,-0.76387,0.00014,24.50964]
[1778259631081,28.51,79825.21,0.0,-0.76323,0.00014,24.545]
[1778259633093,28.51,79830.6,0.0,-0.7625,0.00014,24.5885]
[1778259635108,28.51,79838.7,0.0,-0.76139,0.00014,24.65376]
[1778259640143,28.51,79837.86,0.0,-0.76152,0.00014,24.64639]
[1778259645178,28.5,79837.74,0.0,-0.76154,0.00014,24.64479]
[1778259650213,28.5,79838.76,0.0,-0.76142,0.00014,24.65235]
[1778259655248,28.5,79838.32,0.0,-0.76149,0.00014,24.64817]
[1778259660285,28.5,79839.65,0.0,-0.76132,0.00014,24.65821]
[1778259665329,28.5,79849.6,0.0,-0.75997,0.00014,24.73737]
[1778259666335,28.5,79862.74,0.0,-0.75816,0.00014,24.84257]
[1778259667343,28.5,79869.24,0.0,-0.75727,0.00014,24.89439]
[1778259672376,28.5,79868.01,0.0,-0.75744,0.00014,24.88425]
[1778259677415,28.5,79866.76,0.0,-0.75762,0.00014,24.87388]
[1778259679427,28.5,79860.54,0.0,-0.75848,0.00014,24.82414]
[1778259682448,28.5,79859.06,0.0,-0.75868,0.00014,24.81234]
[1778259684463,28.5,79865.13,0.0,-0.75785,0.00014,24.86079]
[1778259686477,28.5,79871.3,0.0,-0.757,0.00014,24.90986]
[1778259688489,28.5,79876.16,0.0,-0.75633,0.00014,24.9483]
[1778259693525,28.49,79874.78,0.0,-0.75656,0.00014,24.93301]
[1778259697552,28.49,79868.88,0.0,-0.75738,0.00014,24.88546]
[1778259699567,28.49,79856.38,0.0,-0.75911,0.00014,24.78539]
[1778259700574,28.49,79856.14,0.0,-0.75914,0.00014,24.78335]
[1778259704602,28.49,79846.74,0.0,-0.76044,0.00014,24.70753]
[1778259705609,28.49,79841.18,0.0,-0.7612,0.00014,24.66283]
[1778259707629,28.49,79833.33,0.0,-0.76227,0.00014,24.59969]
[1778259708632,28.49,79832.92,0.0,-0.76233,0.00014,24.59646]
[1778259713668,28.49,79829.75,0.0,-0.76276,0.00014,24.57109]
[1778259718703,28.49,79832.33,0.0,-0.76241,0.00014,24.59164]
[1778259722731,28.49,79842.61,0.0,-0.76101,0.00014,24.67408]
[1778259723738,28.49,79848.72,0.0,-0.76018,0.00014,24.72298]
[1778259725752,28.49,79850.3,0.0,-0.75997,0.00014,24.73527]
[1778259729780,28.49,79858.45,0.0,-0.75885,0.00014,24.80052]
[1778259731796,28.49,79862.12,0.0,-0.75834,0.00014,24.82989]
[1778259734814,28.49,79867.33,0.0,-0.75763,0.00014,24.87142]
[1778259739852,28.49,79869.62,0.0,-0.75731,0.00014,24.88944]
[1778259745617,28.49,79870.67,0.0,-0.75717,0.00014,24.89752]
[1778259750930,28.49,79868.62,0.0,-0.75747,0.00014,24.88075]
[1778259755967,28.49,79868.11,0.0,-0.75756,0.00014,24.87288]
[1778259757979,28.49,79875.65,0.0,-0.75652,0.00014,24.93276]
[1778259762007,28.49,79869.57,0.0,-0.75737,0.00014,24.88391]
[1778259767044,28.49,79865.03,0.0,-0.758,0.00014,24.84745]
[1778259772077,28.48,79863.31,0.0,-0.75824,0.00014,24.83356]
[1778259777113,28.48,79859.01,0.0,-0.75884,0.00014,24.79884]
[1778259782148,28.48,79846.89,0.0,-0.76051,0.00014,24.70121]
[1778259786178,28.48,79852.04,0.0,-0.75981,0.00014,24.74242]
[1778259788190,28.48,79857.74,0.0,-0.75903,0.00014,24.7879]
[1778259793225,28.48,79863.18,0.0,-0.75829,0.00014,24.83082]
[1778259795239,28.48,79868.49,0.0,-0.75756,0.00014,24.87299]
[1778259800274,28.48,79870.87,0.0,-0.75724,0.00014,24.89156]
[1778259805309,28.48,79868.27,0.0,-0.75761,0.00014,24.87027]
[1778259810344,28.48,79865.68,0.0,-0.75797,0.00014,24.8493]
[1778259815379,28.48,79869.72,0.0,-0.75744,0.00014,24.87761]
[1778259820413,28.48,79870.42,0.0,-0.75735,0.00014,24.88276]
[1778259825450,28.48,79865.72,0.0,-0.75801,0.00014,24.8449]
[1778259829477,28.47,79860.06,0.0,-0.75879,0.00014,24.79958]
[1778259831491,28.47,79848.4,0.0,-0.76039,0.00014,24.70593]
[1778259832498,28.47,79842.43,0.0,-0.76121,0.00014,24.65794]
[1778259833505,28.47,79843.18,0.0,-0.76111,0.00014,24.66401]
[1778259836526,28.47,79850.52,0.0,-0.7601,0.00014,24.72301]
[1778259841561,28.47,79852.83,0.0,-0.75979,0.00014,24.74139]
[1778259846607,28.47,79854.45,0.0,-0.75957,0.00014,24.75415]
[1778259851631,28.47,79856.62,0.0,-0.75927,0.00014,24.77131]
[1778259855658,28.47,79850.01,0.0,-0.76018,0.00014,24.71822]
[1778259860694,28.47,79851.62,0.0,-0.75996,0.00014,24.73118]
[1778259862708,28.47,79859.09,0.0,-0.75894,0.00014,24.79098]
[1778259867744,28.47,79861.28,0.0,-0.75864,0.00014,24.80811]
[1778259872779,28.47,79862.51,0.0,-0.75849,0.00014,24.81454]
[1778259873786,28.47,79868.65,0.0,-0.75764,0.00014,24.86363]
[1778259875799,28.47,79870.66,0.0,-0.75737,0.00014,24.87972]
[1778259880840,28.47,79878.03,0.0,-0.75634,0.00014,24.93861]
[1778259881846,28.47,79890.4,0.0,-0.75463,0.00014,25.03689]
[1778259882853,28.47,79893.44,0.0,-0.75421,0.00014,25.06091]
[1778259885875,28.47,79901.45,0.0,-0.75309,0.00014,25.12458]
[1778259887888,28.47,79908.84,0.0,-0.75205,0.00014,25.1831]
[1778259892923,28.48,79909.04,0.0,-0.75202,0.00014,25.18504]
[1778259896951,28.48,79899.54,0.0,-0.75334,0.00014,25.11038]
[1778259901986,28.48,79895.4,0.0,-0.75391,0.00014,25.07807]
[1778259902994,28.48,79900.98,0.0,-0.75313,0.00014,25.12216]
[1778259904000,28.48,79908.56,0.0,-0.75207,0.00014,25.18209]
[1778259908051,28.48,79913.92,0.0,-0.75133,0.00014,25.22417]
[1778259913081,28.48,79917.73,0.0,-0.7508,0.00014,25.25361]
[1778259915099,28.48,79911.56,0.0,-0.75167,0.00014,25.20493]
[1778259916819,28.48,79894.92,0.0,-0.75399,0.00014,25.07358]
[1778259917112,28.48,79894.92,0.0,-0.75399,0.00014,25.07353]
[1778259921148,28.48,79904.17,0.0,-0.7527,0.00014,25.1468]
[1778259926890,28.48,79908.46,0.0,-0.7521,0.00014,25.18067]
[1778259931221,28.48,79897.92,0.0,-0.75359,0.00014,25.09385]
[1778259932233,28.48,79889.78,0.0,-0.75472,0.00014,25.02946]
[1778259933233,28.48,79883.01,0.0,-0.75565,0.00014,24.97586]
[1778259934240,28.48,79880.58,0.0,-0.75598,0.00014,24.95696]
[1778259938268,28.48,79886.11,0.0,-0.7552,0.00014,25.0016]
[1778259943303,28.48,79886.38,0.0,-0.75517,0.00014,25.00356]
[1778259948339,28.48,79890.02,0.0,-0.75467,0.00014,25.03244]
[1778259951359,28.48,79896.44,0.0,-0.75377,0.00014,25.0833]
[1778259953372,28.48,79903.26,0.0,-0.75282,0.00014,25.13719]
[1778259958408,28.48,79907.08,0.0,-0.75229,0.00014,25.16722]
[1778259960422,28.48,79914.43,0.0,-0.75126,0.00014,25.22522]
[1778259963451,28.48,79922.78,0.0,-0.75009,0.00014,25.29093]
[1778259968492,28.48,79917.63,0.0,-0.75083,0.00014,25.24989]
[1778259973531,28.48,79915.88,0.0,-0.75108,0.00014,25.23552]
[1778259978579,28.48,79913.73,0.0,-0.75139,0.00014,25.21843]
[1778259983599,28.48,79914.96,0.0,-0.75121,0.00014,25.22828]
[1778259987628,28.48,79920.73,0.0,-0.7504,0.00014,25.27364]
[1778259991657,28.47,79913.52,0.0,-0.75144,0.00014,25.21309]
[1778259995685,28.48,79911.19,0.0,-0.75176,0.00014,25.19477]
[1778259999713,28.47,79917.46,0.0,-0.75089,0.00014,25.2439]
[1778260004754,28.47,79918.32,0.0,-0.75078,0.00014,25.25012]
[1778260006762,28.47,79925.14,0.0,-0.74983,0.00014,25.30343]
[1778260007769,28.47,79930.47,0.0,-0.74908,0.00014,25.34502]
[1778260011797,28.47,79932.04,0.0,-0.74888,0.00014,25.35645]
[1778260016832,28.47,79931.71,0.0,-0.74894,0.00014,25.35304]
[1778260017839,28.47,79937.6,0.0,-0.74811,0.00014,25.3991]
[1778260018846,28.47,79943.38,0.0,-0.7473,0.00014,25.44416]
[1778260019853,28.47,79951.02,0.0,-0.74622,0.00014,25.50356]
[1778260020860,28.47,79951.71,0.0,-0.74613,0.00014,25.50877]
[1778260025895,28.47,79952.19,0.0,-0.74608,0.00014,25.51166]
[1778260030933,28.46,79952.85,0.0,-0.746,0.00014,25.516]
[1778260033954,28.46,79947.57,0.0,-0.74675,0.00014,25.47451]
[1778260038989,28.46,79947.86,0.0,-0.74672,0.00014,25.47617]
[1778260044024,28.46,79937.19,0.0,-0.74824,0.00014,25.39211]
[1778260045032,28.46,79932.84,0.0,-0.74886,0.00014,25.35788]
[1778260050069,28.46,79929.73,0.0,-0.74931,0.00014,25.33265]
[1778260051077,28.46,79923.15,0.0,-0.75026,0.00014,25.27728]
[1778260052080,28.46,79919.59,0.0,-0.75076,0.00014,25.24919]
[1778260057115,28.45,79914.69,0.0,-0.75146,0.00014,25.20991]
[1778260059129,28.45,79912.23,0.0,-0.75181,0.00014,25.19024]
[1778260065170,28.45,79910.23,0.0,-0.75211,0.00014,25.17312]
[1778260066178,28.45,79904.85,0.0,-0.75287,0.00014,25.13041]
[1778260067911,28.45,79904.45,0.0,-0.75293,0.00014,25.12687]
[1778260073227,28.45,79909.42,0.0,-0.75226,0.00014,25.16498]
[1778260077982,28.44,79915.73,0.0,-0.75139,0.00014,25.21388]
[1778260082290,28.44,79908.01,0.0,-0.75249,0.00014,25.15197]
[1778260088053,28.44,79901.13,0.0,-0.75346,0.00014,25.09692]
[1778260088332,28.44,79901.13,0.0,-0.75346,0.00014,25.09685]
[1778260089339,28.44,79891.33,0.0,-0.75483,0.00014,25.01916]
[1778260090346,28.44,79885.59,0.0,-0.75563,0.00014,24.97323]
[1778260095383,28.44,79882.76,0.0,-0.75604,0.00014,24.94984]
[1778260099410,28.44,79890.39,0.0,-0.755,0.00014,25.0095]
[1778260102431,28.43,79895.68,0.0,-0.75427,0.00014,25.05112]
[1778260108193,28.43,79887.06,0.0,-0.75548,0.00014,24.98205]
[1778260109480,28.43,79879.5,0.0,-0.75653,0.00014,24.9216]
[1778260114516,28.43,79877.21,0.0,-0.75688,0.00014,24.89894]
[1778260119551,28.43,79877.26,0.0,-0.75689,0.00014,24.89852]
[1778260124587,28.43,79872.3,0.0,-0.75759,0.00014,24.85816]
[1778260129621,28.43,79872.55,0.0,-0.75757,0.00014,24.85938]
[1778260133649,28.42,79864.56,0.0,-0.75869,0.00014,24.79483]
[1778260138684,28.42,79865.94,0.0,-0.75851,0.00014,24.80521]
[1778260143719,28.42,79860.09,0.0,-0.75933,0.00014,24.75764]
[1778260148756,28.42,79865.25,0.0,-0.75863,0.00014,24.79833]
[1778260153795,28.42,79863.67,0.0,-0.75886,0.00014,24.78509]
[1778260158830,28.42,79861.25,0.0,-0.7592,0.00014,24.76531]
[1778260160845,28.42,79871.43,0.0,-0.75779,0.00014,24.84671]
[1778260162858,28.42,79876.04,0.0,-0.75716,0.00014,24.88328]
[1778260167894,28.41,79874.3,0.0,-0.75742,0.00014,24.86859]
[1778260172929,28.41,79872.49,0.0,-0.7577,0.00014,24.84978]
[1778260177971,28.41,79871.87,0.0,-0.7578,0.00014,24.84415]
[1778260178974,28.41,79845.05,0.0,-0.7615,0.00014,24.62844]
[1778260179980,28.41,79831.91,0.0,-0.7633,0.00014,24.52209]
[1778260180987,28.41,79831.44,0.0,-0.76337,0.00014,24.5182]
[1778260186023,28.41,79832.36,0.0,-0.76325,0.00014,24.52527]
[1778260189046,28.41,79826.78,0.0,-0.76401,0.00014,24.47985]
[1778260191058,28.41,79826.37,0.0,-0.76407,0.00014,24.47647]
[1778260196094,28.41,79827.07,0.0,-0.76398,0.00014,24.48209]
[1778260201130,28.41,79830.37,0.0,-0.76353,0.00014,24.50878]
[1778260206163,28.41,79822.4,0.0,-0.76461,0.00014,24.4442]
[1778260208178,28.41,79823.78,0.0,-0.76442,0.00014,24.45557]
[1778260212206,28.41,79813.82,0.0,-0.76577,0.00014,24.37477]
[1778260213222,28.41,79811.57,0.0,-0.76608,0.00014,24.35637]
[1778260216235,28.41,79817.19,0.0,-0.76532,0.00014,24.4018]
[1778260218250,28.41,79821.71,0.0,-0.76471,0.00014,24.43817]
[1778260220264,28.41,79812.16,0.0,-0.76602,0.00014,24.36034]
[1778260222277,28.41,79810.92,0.0,-0.76619,0.00014,24.35003]
[1778260225301,28.41,79800.34,0.0,-0.76763,0.00014,24.26342]
[1778260226308,28.41,79791.6,0.0,-0.76881,0.00013,24.19191]
[1778260227315,28.41,79789.86,0.0,-0.76905,0.00013,24.17743]
[1778260232350,28.4,79788.1,0.0,-0.76932,0.00013,24.15861]
[1778260233357,28.4,79782.69,0.0,-0.77006,0.00013,24.11405]
[1778260235371,28.4,79781.12,0.0,-0.77027,0.00013,24.10086]
[1778260240406,28.4,79782.23,0.0,-0.77014,0.00013,24.10905]
[1778260244439,28.4,79772.72,0.0,-0.77143,0.00013,24.03012]
[1778260245441,28.4,79766.78,0.0,-0.77223,0.00013,23.9811]
[1778260246448,28.4,79761.46,0.0,-0.77294,0.00013,23.93717]
[1778260251483,28.4,79757.0,0.0,-0.77354,0.00013,23.90013]
[1778260256518,28.4,79753.76,0.0,-0.77398,0.00013,23.87315]
[1778260261553,28.4,79749.27,0.0,-0.77458,0.00013,23.83581]
[1778260266588,28.4,79752.39,0.0,-0.77417,0.00013,23.86135]
[1778260267595,28.4,79746.14,0.0,-0.775,0.00013,23.80964]
[1778260269326,28.4,79740.65,0.0,-0.77573,0.00013,23.76419]
[1778260274653,28.4,79741.59,0.0,-0.7756,0.00013,23.77221]
[1778260279680,28.4,79742.97,0.0,-0.77541,0.00013,23.78389]
[1778260284714,28.4,79742.29,0.0,-0.7755,0.00013,23.77834]
[1778260289750,28.4,79739.05,0.0,-0.77593,0.00013,23.75182]
[1778260294785,28.4,79743.24,0.0,-0.77539,0.00013,23.78324]
[1778260299821,28.4,79744.37,0.0,-0.77523,0.00013,23.79282]
[1778260304854,28.4,79742.54,0.0,-0.77547,0.00013,23.77789]
[1778260309890,28.4,79747.73,0.0,-0.77478,0.00013,23.8212]
[1778260310897,28.4,79753.5,0.0,-0.77401,0.00013,23.86894]
[1778260315932,28.4,79757.76,0.0,-0.77344,0.00013,23.904]
[1778260320970,28.4,79756.22,0.0,-0.77365,0.00013,23.89097]
[1778260325005,28.4,79764.04,0.0,-0.77261,0.00013,23.95532]
[1778260326004,28.4,79771.62,0.0,-0.77159,0.00013,24.01783]
[1778260331043,28.4,79767.43,0.0,-0.77214,0.00013,23.98397]
[1778260334067,28.4,79775.07,0.0,-0.77111,0.00013,24.04714]
[1778260335087,28.4,79788.89,0.0,-0.76925,0.00013,24.16074]
[1778260336113,28.4,79793.08,0.0,-0.76869,0.00014,24.19501]
[1778260340111,28.4,79799.33,0.0,-0.76785,0.00014,24.2458]
[1778260344139,28.4,79793.48,0.0,-0.76864,0.00014,24.19773]
[1778260348167,28.4,79792.35,0.0,-0.7688,0.00014,24.18835]
[1778260353203,28.4,79797.88,0.0,-0.76807,0.00014,24.22985]
[1778260356224,28.4,79803.52,0.0,-0.76731,0.00014,24.27578]
[1778260361258,28.4,79804.77,0.0,-0.76715,0.00014,24.28574]
[1778260366294,28.4,79808.27,0.0,-0.76668,0.00014,24.31404]
[1778260370322,28.4,79814.13,0.0,-0.76588,0.00014,24.36156]
[1778260372337,28.4,79812.24,0.0,-0.76614,0.00014,24.34596]
[1778260377371,28.4,79813.01,0.0,-0.76605,0.00014,24.35171]
[1778260381399,28.4,79807.87,0.0,-0.76676,0.00014,24.3093]
[1778260386435,28.39,79805.18,0.0,-0.76713,0.00014,24.28684]
[1778260389458,28.39,79814.55,0.0,-0.76586,0.00014,24.36284]
[1778260390464,28.39,79819.06,0.0,-0.76525,0.00014,24.39946]
[1778260395500,28.39,79823.09,0.0,-0.76472,0.00014,24.43105]
[1778260396507,28.39,79828.22,0.0,-0.76402,0.00014,24.47259]
[1778260399530,28.39,79833.0,0.0,-0.76337,0.00014,24.51129]
[1778260403558,28.39,79832.61,0.0,-0.76343,0.00014,24.50787]
[1778260405571,28.39,79830.25,0.0,-0.76375,0.00014,24.48868]
[1778260410606,28.39,79829.16,0.0,-0.7639,0.00014,24.47977]
[1778260415642,28.39,79828.39,0.0,-0.76404,0.00014,24.46948]
[1778260420448,28.39,79823.19,0.0,-0.76475,0.00014,24.4269]
[1778260421684,28.39,79819.24,0.0,-0.7653,0.00014,24.39441]
[1778260426719,28.39,79812.91,0.0,-0.76617,0.00014,24.34217]
[1778260431754,28.38,79812.49,0.0,-0.76624,0.00014,24.33806]
[1778260437796,28.38,79813.44,0.0,-0.76613,0.00014,24.34483]
[1778260442831,28.38,79810.13,0.0,-0.76659,0.00014,24.31708]
[1778260445852,28.38,79802.57,0.0,-0.76763,0.00014,24.25489]
[1778260450887,28.38,79807.39,0.0,-0.76698,0.00014,24.29361]
[1778260455936,28.38,79814.88,0.0,-0.76598,0.00014,24.35378]
[1778260459964,28.38,79821.04,0.0,-0.76515,0.00014,24.40351]
[1778260462985,28.37,79838.8,0.0,-0.76273,0.00014,24.54705]
[1778260464998,28.37,79845.93,0.0,-0.76176,0.00014,24.60432]
[1778260470036,28.37,79848.36,0.0,-0.76145,0.00014,24.62298]
[1778260471043,28.37,79855.24,0.0,-0.76053,0.00014,24.67459]
[1778260476078,28.37,79861.35,0.0,-0.7597,0.00014,24.72279]
[1778260478093,28.37,79867.37,0.0,-0.75888,0.00014,24.77076]
[1778260483127,28.37,79867.41,0.0,-0.75889,0.00014,24.77007]
[1778260488165,28.36,79865.47,0.0,-0.75917,0.00014,24.75358]
[1778260493197,28.36,79865.2,0.0,-0.75923,0.00014,24.75049]
[1778260498232,28.36,79866.09,0.0,-0.75912,0.00014,24.75675]
[1778260503267,28.36,79864.96,0.0,-0.75929,0.00014,24.74676]
[1778260508302,28.36,79863.24,0.0,-0.75955,0.00014,24.73196]
[1778260511323,28.35,79869.4,0.0,-0.75871,0.00014,24.78089]
[1778260513339,28.35,79873.96,0.0,-0.75808,0.00014,24.81697]
[1778260518373,28.35,79878.26,0.0,-0.75751,0.00014,24.85013]
[1778260522400,28.35,79887.5,0.0,-0.75625,0.00014,24.92307]
[1778260524416,28.35,79891.28,0.0,-0.75573,0.00014,24.95287]
[1778260529453,28.34,79889.55,0.0,-0.75599,0.00014,24.93803]
[1778260534487,28.34,79887.7,0.0,-0.75629,0.00014,24.91837]
[1778260539523,28.34,79882.85,0.0,-0.75699,0.00014,24.87792]
[1778260545566,28.33,79882.88,0.0,-0.75702,0.00014,24.87627]
[1778260550603,28.33,79882.77,0.0,-0.75707,0.00014,24.87379]
[1778260555637,28.33,79882.38,0.0,-0.75715,0.00014,24.86907]
[1778260560672,28.32,79881.87,0.0,-0.75725,0.00014,24.86339]
[1778260565708,28.32,79882.0,0.0,-0.75726,0.00014,24.86291]
[1778260571508,28.32,79877.29,0.0,-0.75794,0.00014,24.8237]
[1778260575777,28.31,79868.1,0.0,-0.75923,0.00014,24.74901]
[1778260576784,28.31,79855.69,0.0,-0.76095,0.00014,24.64873]
[1778260577791,28.31,79852.88,0.0,-0.76134,0.00014,24.6257]
[1778260581822,28.31,79848.49,0.0,-0.76195,0.00014,24.58961]
[1778260583833,28.31,79853.91,0.0,-0.76122,0.00014,24.63293]
[1778260588868,28.31,79857.19,0.0,-0.76079,0.00014,24.65808]
[1778260589875,28.31,79862.39,0.0,-0.76007,0.00014,24.69982]
[1778260591650,28.31,79873.93,0.0,-0.7585,0.00014,24.7889]
[1778260591889,28.31,79873.93,0.0,-0.75851,0.00014,24.78871]
[1778260593903,28.31,79879.9,0.0,-0.75769,0.00014,24.83622]
[1778260598938,28.3,79879.19,0.0,-0.75781,0.00014,24.82934]
[1778260602970,28.3,79886.06,0.0,-0.75687,0.00014,24.88345]
[1778260603974,28.3,79891.66,0.0,-0.75609,0.00014,24.92795]
[1778260609010,28.3,79885.65,0.0,-0.75695,0.00014,24.87865]
[1778260610017,28.3,79878.87,0.0,-0.7579,0.00014,24.824]
[1778260611023,28.3,79870.03,0.0,-0.75913,0.00014,24.75273]
[1778260615053,28.29,79875.98,0.0,-0.75832,0.00014,24.79985]
[1778260618072,28.29,79881.39,0.0,-0.75758,0.00014,24.8426]
[1778260623107,28.29,79888.15,0.0,-0.75666,0.00014,24.89558]
[1778260625121,28.29,79893.68,0.0,-0.7559,0.00014,24.93919]
[1778260630156,28.29,79896.36,0.0,-0.75556,0.00014,24.95914]
[1778260635198,28.28,79902.74,0.0,-0.75468,0.00014,25.00911]
[1778260637213,28.28,79909.3,0.0,-0.75377,0.00014,25.061]
[1778260638226,28.28,79917.96,0.0,-0.75256,0.00014,25.12958]
[1778260641240,28.28,79923.83,0.0,-0.75174,0.00014,25.17574]
[1778260644260,28.28,79930.45,0.0,-0.75082,0.00014,25.22756]
[1778260649296,28.28,79934.35,0.0,-0.75029,0.00014,25.25713]
[1778260654334,28.27,79932.1,0.0,-0.75066,0.00014,25.23414]
[1778260656349,28.27,79926.58,0.0,-0.75145,0.00014,25.18988]
[1778260658365,28.27,79920.55,0.0,-0.75231,0.00014,25.1416]
[1778260661385,28.27,79926.04,0.0,-0.75155,0.00014,25.18448]
[1778260666421,28.27,79927.84,0.0,-0.75132,0.00014,25.19756]
[1778260671455,28.26,79927.51,0.0,-0.7514,0.00014,25.19318]
[1778260676490,28.26,79929.22,0.0,-0.7512,0.00014,25.20432]
[1778260681527,28.25,79934.15,0.0,-0.75055,0.00014,25.2409]
[1778260685554,28.25,79940.52,0.0,-0.74967,0.00014,25.29026]
[1778260689583,28.25,79931.47,0.0,-0.75097,0.00014,25.21749]
[1778260692604,28.24,79930.95,0.0,-0.75106,0.00014,25.21241]
[1778260697639,28.24,79932.23,0.0,-0.75091,0.00014,25.22099]
[1778260702677,28.23,79936.83,0.0,-0.75029,0.00014,25.25548]
[1778260703681,28.23,79941.99,0.0,-0.74957,0.00014,25.29594]
[1778260704688,28.23,79947.4,0.0,-0.74881,0.00014,25.33839]
[1778260706702,28.23,79949.94,0.0,-0.74846,0.00014,25.35779]
[1778260711736,28.23,79946.83,0.0,-0.74895,0.00014,25.32821]
[1778260714758,28.23,79951.99,0.0,-0.74823,0.00014,25.368]
[1778260719793,28.22,79952.37,0.0,-0.7482,0.00014,25.36963]
[1778260724827,28.22,79953.18,0.0,-0.74811,0.00014,25.37488]
[1778260729863,28.22,79951.66,0.0,-0.74835,0.00014,25.36143]
[1778260734898,28.21,79955.06,0.0,-0.7479,0.00014,25.38675]
[1778260739933,28.21,79954.11,0.0,-0.74806,0.00014,25.37771]
[1778260743965,28.21,79960.67,0.0,-0.74715,0.00014,25.42812]
[1778260744978,28.21,79973.4,0.0,-0.74534,0.00014,25.52761]
[1778260750010,28.2,79978.7,0.0,-0.7446,0.00014,25.56816]
[1778260754035,28.2,79985.13,0.0,-0.74369,0.00014,25.61778]
[1778260757057,28.2,79990.28,0.0,-0.74296,0.00014,25.65732]
[1778260758063,28.2,79995.73,0.0,-0.74218,0.00014,25.69943]
[1778260763098,28.2,79998.13,0.0,-0.74186,0.00014,25.71677]
[1778260766119,28.19,80004.3,0.0,-0.74099,0.00014,25.76374]
[1778260771155,28.19,80004.13,0.0,-0.74107,0.00014,25.75724]
[1778260776188,28.19,80004.55,0.0,-0.74104,0.00014,25.75888]
[1778260781224,28.18,80009.92,0.0,-0.74029,0.00014,25.79877]
[1778260784245,28.18,80019.42,0.0,-0.73894,0.00014,25.8712]
[1778260790287,28.18,80022.4,0.0,-0.73854,0.00015,25.89234]
[1778260795321,28.17,80025.61,0.0,-0.7381,0.00015,25.91555]
[1778260799352,28.17,80032.29,0.0,-0.73716,0.00015,25.96566]
[1778260804385,28.16,80033.44,0.0,-0.73703,0.00015,25.97248]
[1778260809420,28.16,80033.62,0.0,-0.73705,0.00015,25.97168]
[1778260813452,28.15,80027.26,0.0,-0.738,0.00015,25.92121]
[1778260815463,28.15,80019.69,0.0,-0.73911,0.00015,25.86241]
[1778260818484,28.15,80013.98,0.0,-0.73995,0.00014,25.81763]
[1778260825536,28.15,80010.95,0.0,-0.74042,0.00014,25.7924]
[1778260829564,28.14,80004.84,0.0,-0.74133,0.00014,25.74389]
[1778260831579,28.14,79998.36,0.0,-0.7423,0.00014,25.68934]
[1778260836613,28.14,79995.05,0.0,-0.7428,0.00014,25.66218]
[1778260841649,28.14,79993.15,0.0,-0.7431,0.00014,25.64615]
[1778260846683,28.13,79996.63,0.0,-0.74262,0.00014,25.67194]
[1778260851719,28.13,79994.47,0.0,-0.74296,0.00014,25.65366]
[1778260856753,28.13,79989.91,0.0,-0.74365,0.00014,25.61663]
[1778260861787,28.12,79988.99,0.0,-0.7438,0.00014,25.60808]
[1778260863807,28.12,79980.22,0.0,-0.74507,0.00014,25.53914]
[1778260864814,28.12,79966.99,0.0,-0.74698,0.00014,25.43452]
[1778260865821,28.12,79965.71,0.0,-0.74716,0.00014,25.42434]
[1778260867835,28.12,79973.11,0.0,-0.74611,0.00014,25.48228]
[1778260868842,28.12,79983.4,0.0,-0.74464,0.00014,25.56285]
[1778260869848,28.12,79984.02,0.0,-0.74455,0.00014,25.56741]
[1778260874884,28.11,79988.4,0.0,-0.74396,0.00014,25.59992]
[1778260877905,28.11,79981.48,0.0,-0.74497,0.00014,25.54456]
[1778260881934,28.11,79978.34,0.0,-0.74545,0.00014,25.51833]
[1778260886968,28.1,79969.16,0.0,-0.7468,0.00014,25.44436]
[1778260892003,28.1,79980.16,0.0,-0.74528,0.00014,25.52573]
[1778260893010,28.1,79985.59,0.0,-0.7445,0.00014,25.568]
[1778260895025,28.1,79979.36,0.0,-0.74541,0.00014,25.51837]
[1778260896032,28.09,79974.11,0.0,-0.74617,0.00014,25.47669]
[1778260901066,28.09,79974.74,0.0,-0.74612,0.00014,25.47968]
[1778260906101,28.09,79975.5,0.0,-0.74605,0.00014,25.48368]
[1778260911136,28.08,79972.75,0.0,-0.74648,0.00014,25.46013]
[1778260915170,28.08,79965.0,0.0,-0.74762,0.00014,25.3975]
[1778260920993,28.07,79954.29,0.0,-0.74918,0.00014,25.311]
[1778260925241,28.07,79963.73,0.0,-0.74787,0.00014,25.38388]
[1778260931063,28.06,79962.49,0.0,-0.74809,0.00014,25.37145]
[1778260936316,28.06,79961.15,0.0,-0.74832,0.00014,25.3588]
[1778260941133,28.05,79951.49,0.0,-0.74974,0.00014,25.28019]
[1778260943366,28.05,79961.18,0.0,-0.74837,0.00014,25.35637]
[1778260944372,28.05,79972.92,0.0,-0.74669,0.00014,25.44914]
[1778260949408,28.05,79978.45,0.0,-0.74591,0.00014,25.49206]
[1778260951421,28.05,79984.37,0.0,-0.74509,0.00014,25.53469]
[1778260956456,28.05,79980.95,0.0,-0.7456,0.00014,25.50645]
[1778260961491,28.04,79976.05,0.0,-0.74633,0.00014,25.46669]
[1778260966526,28.04,79977.21,0.0,-0.74618,0.00014,25.47476]
[1778260971561,28.04,79978.3,0.0,-0.74605,0.00014,25.48233]
[1778260976596,28.03,79979.47,0.0,-0.7459,0.00014,25.49038]
[1778260981631,28.03,79976.27,0.0,-0.74638,0.00014,25.46396]
[1778260986665,28.03,79976.15,0.0,-0.74642,0.00014,25.46192]
[1778260991700,28.03,79977.04,0.0,-0.74632,0.00014,25.46759]
[1778260996736,28.02,79973.92,0.0,-0.7468,0.00014,25.4414]
[1778261001771,28.02,79975.42,0.0,-0.74661,0.00014,25.45187]
[1778261002779,28.02,79969.08,0.0,-0.74752,0.00014,25.40145]
[1778261004793,28.02,79960.59,0.0,-0.74874,0.00014,25.33372]
[1778261007814,28.02,79956.4,0.0,-0.74935,0.00014,25.29997]
[1778261010835,28.01,79964.5,0.0,-0.74821,0.00014,25.36364]
[1778261012851,28.01,79968.46,0.0,-0.74767,0.00014,25.39078]
[1778261017884,28.01,79967.2,0.0,-0.74789,0.00014,25.37898]
[1778261022919,28.0,79965.68,0.0,-0.74814,0.00014,25.36513]
[1778261024934,28.0,79959.51,0.0,-0.74904,0.00014,25.31541]
[1778261025942,28.0,79954.22,0.0,-0.7498,0.00014,25.273]
[1778261027955,28.0,79949.83,0.0,-0.75044,0.00014,25.23736]
[1778261032991,28.0,79949.11,0.0,-0.75057,0.00014,25.22988]
[1778261038026,27.99,79951.22,0.0,-0.7503,0.00014,25.24494]
[1778261043060,27.99,79957.14,0.0,-0.74949,0.00014,25.29029]
[1778261048096,27.98,79956.03,0.0,-0.74968,0.00014,25.27974]
[1778261053211,27.98,79957.15,0.0,-0.74957,0.00014,25.28629]
[1778261056232,27.98,79962.85,0.0,-0.74877,0.00014,25.33071]
[1778261061979,27.97,79966.24,0.0,-0.74831,0.00014,25.35596]
[1778261067309,27.97,79965.03,0.0,-0.74853,0.00014,25.34431]
[1778261070328,27.97,79956.84,0.0,-0.74972,0.00014,25.27819]
[1778261075367,27.96,79955.98,0.0,-0.74988,0.00014,25.26655]
[1778261080399,27.96,79958.74,0.0,-0.74951,0.00014,25.28729]
[1778261085434,27.96,79958.38,0.0,-0.74959,0.00014,25.28321]
[1778261090469,27.95,79963.83,0.0,-0.74883,0.00014,25.32536]
[1778261092189,27.95,79957.02,0.0,-0.74981,0.00014,25.27059]
[1778261098524,27.95,79958.63,0.0,-0.74961,0.00014,25.282]
[1778261100539,27.95,79952.44,0.0,-0.7505,0.00014,25.23213]
[1778261105574,27.95,79953.14,0.0,-0.75043,0.00014,25.23646]
[1778261107588,27.94,79946.94,0.0,-0.75132,0.00014,25.18624]
[1778261108599,27.94,79941.09,0.0,-0.75216,0.00014,25.1391]
[1778261113633,27.94,79942.61,0.0,-0.75197,0.00014,25.15017]
[1778261118668,27.94,79937.01,0.0,-0.75279,0.00014,25.10355]
[1778261120681,27.94,79930.41,0.0,-0.75374,0.00014,25.04991]
[1778261122695,27.93,79942.25,0.0,-0.75207,0.00014,25.14452]
[1778261124710,27.93,79947.62,0.0,-0.75132,0.00014,25.18683]
[1778261129746,27.93,79949.7,0.0,-0.75106,0.00014,25.20158]
[1778261131759,27.93,79955.41,0.0,-0.75027,0.00014,25.24315]
[1778261132767,27.93,79964.35,0.0,-0.74899,0.00014,25.31429]
[1778261137800,27.92,79968.6,0.0,-0.74841,0.00014,25.34683]
[1778261142834,27.92,79967.79,0.0,-0.74855,0.00014,25.33906]
[1778261144855,27.92,79974.96,0.0,-0.74753,0.00014,25.39546]
[1778261145862,27.92,79980.67,0.0,-0.74672,0.00014,25.44042]
[1778261150899,27.91,79976.83,0.0,-0.7473,0.00014,25.40812]
[1778261155932,27.91,79977.41,0.0,-0.74725,0.00014,25.41095]
[1778261160971,27.9,79975.13,0.0,-0.74761,0.00014,25.3911]
[1778261161979,27.9,79986.85,0.0,-0.74593,0.00014,25.48397]
[1778261162987,27.9,79997.19,0.0,-0.74443,0.00014,25.56554]
[1778261163993,27.9,80002.69,0.0,-0.74364,0.00015,25.60865]
[1778261166006,27.9,80006.05,0.0,-0.74316,0.00015,25.6345]
[1778261171040,27.9,80005.95,0.0,-0.74321,0.00015,25.63214]
[1778261176074,27.89,80001.56,0.0,-0.74388,0.00015,25.59597]
[1778261179095,27.89,80008.85,0.0,-0.74284,0.00015,25.65243]
[1778261180103,27.89,80010.5,0.0,-0.7426,0.00015,25.66503]
[1778261185139,27.89,80010.01,0.0,-0.7427,0.00015,25.65976]
[1778261190174,27.88,80010.12,0.0,-0.74271,0.00015,25.65937]
[1778261195209,27.88,80004.84,0.0,-0.74352,0.00015,25.61312]
[1778261199236,27.88,79998.49,0.0,-0.74446,0.00015,25.56207]
[1778261200244,27.88,80004.47,0.0,-0.7436,0.00015,25.60906]
[1778261202259,27.88,80004.82,0.0,-0.74356,0.00015,25.61134]
[1778261203265,27.88,79998.55,0.0,-0.74447,0.00015,25.56142]
[1778261208299,27.87,79999.12,0.0,-0.74441,0.00015,25.56486]
[1778261213334,27.87,80000.88,0.0,-0.74418,0.00015,25.57773]
[1778261217363,27.87,79993.86,0.0,-0.74521,0.00014,25.52154]
[1778261222398,27.87,80001.0,0.0,-0.74419,0.00015,25.57691]
[1778261223405,27.87,80006.85,0.0,-0.74335,0.00015,25.62274]
[1778261226427,27.86,80012.23,0.0,-0.74258,0.00015,25.66416]
[1778261230454,27.86,80018.61,0.0,-0.74167,0.00015,25.71351]
[1778261234482,27.86,80024.76,0.0,-0.74078,0.00015,25.76111]
[1778261237546,27.86,80031.42,0.0,-0.73981,0.00015,25.81283]
[1778261238527,27.86,80037.55,0.0,-0.73892,0.00015,25.86031]
[1778261239530,27.86,80044.22,0.0,-0.73795,0.00015,25.91215]
[1778261240537,27.86,80052.09,0.0,-0.73679,0.00015,25.97309]
[1778261243262,27.86,80032.51,0.0,-0.73967,0.00015,25.82034]
[1778261244566,27.86,80030.39,0.0,-0.73999,0.00015,25.80349]
[1778261247586,27.86,80039.86,0.0,-0.73861,0.00015,25.87694]
[1778261251613,27.85,80050.92,0.0,-0.73702,0.00015,25.95881]
[1778261253332,27.85,80033.6,0.0,-0.73956,0.00015,25.82392]
[1778261254641,27.85,80016.16,0.0,-0.74212,0.00015,25.68675]
[1778261255649,27.85,80002.22,0.0,-0.74415,0.00015,25.57681]
[1778261260683,27.85,80001.2,0.0,-0.74431,0.00015,25.56824]
[1778261265722,27.85,79999.63,0.0,-0.74455,0.00015,25.55533]
[1778261270757,27.85,79999.27,0.0,-0.74461,0.00015,25.55191]
[1778261275791,27.85,79986.76,0.0,-0.74644,0.00014,25.45196]
[1778261278813,27.85,79979.52,0.0,-0.7475,0.00014,25.39372]
[1778261279820,27.85,79970.14,0.0,-0.74885,0.00014,25.31874]
[1778261280827,27.84,79962.4,0.0,-0.74997,0.00014,25.25673]
[1778261285862,27.84,79957.98,0.0,-0.75061,0.00014,25.22111]
[1778261290897,27.84,79954.46,0.0,-0.75112,0.00014,25.19225]
[1778261295932,27.84,79955.69,0.0,-0.75096,0.00014,25.20113]
[1778261299960,27.84,79962.42,0.0,-0.75001,0.00014,25.25455]
[1778261301975,27.84,79970.81,0.0,-0.74881,0.00014,25.32126]
[1778261307010,27.84,79975.5,0.0,-0.74816,0.00014,25.35749]
[1778261312052,27.83,79978.15,0.0,-0.74782,0.00014,25.37405]
[1778261317086,27.83,79989.34,0.0,-0.74622,0.00014,25.46211]
[1778261318093,27.83,79989.14,0.0,-0.74625,0.00014,25.46023]
[1778261323128,27.83,79990.1,0.0,-0.74614,0.00014,25.46653]
[1778261328164,27.82,79990.18,0.0,-0.74615,0.00014,25.46573]
[1778261333198,27.82,79992.07,0.0,-0.7459,0.00014,25.47943]
[1778261338233,27.82,79988.98,0.0,-0.74638,0.00014,25.4536]
[1778261343268,27.81,79990.91,0.0,-0.74612,0.00014,25.46781]
[1778261348304,27.81,79992.84,0.0,-0.74586,0.00014,25.48202]
[1778261353339,27.81,79994.91,0.0,-0.74558,0.00015,25.49743]
[1778261355353,27.81,80002.31,0.0,-0.74451,0.00015,25.55565]
[1778261360388,27.81,80000.04,0.0,-0.74487,0.00015,25.53634]
[1778261365423,27.8,79999.04,0.0,-0.74504,0.00015,25.52701]
[1778261370462,27.8,80000.11,0.0,-0.74491,0.00015,25.53403]
[1778261373478,27.8,80009.96,0.0,-0.74351,0.00015,25.60782]
[1778261378514,27.79,80005.74,0.0,-0.74415,0.00015,25.57312]
[1778261383551,27.79,80003.86,0.0,-0.74445,0.00015,25.55695]
[1778261388584,27.79,80000.95,0.0,-0.7449,0.00015,25.53261]
[1778261393620,27.78,79998.23,0.0,-0.74532,0.00015,25.50974]
[1778261398658,27.78,79998.85,0.0,-0.74525,0.00015,25.51335]
[1778261402682,27.78,80007.87,0.0,-0.74396,0.00015,25.58364]
[1778261407717,27.77,80012.45,0.0,-0.74333,0.00015,25.61811]
[1778261412756,27.77,80013.48,0.0,-0.74321,0.00015,25.62476]
[1778261414778,27.77,80023.28,0.0,-0.74178,0.00015,25.70195]
[1778261415781,27.77,80029.9,0.0,-0.74081,0.00015,25.75391]
[1778261416792,27.77,80038.16,0.0,-0.7396,0.00015,25.81852]
[1778261421827,27.77,80038.21,0.0,-0.73961,0.00015,25.81827]
[1778261423842,27.77,80046.01,0.0,-0.73846,0.00015,25.8791]
[1778261424853,27.77,80051.93,0.0,-0.73759,0.00015,25.92491]
[1778261425854,27.77,80062.1,0.0,-0.7361,0.00015,26.00374]
[1778261427866,27.76,80054.45,0.0,-0.73724,0.00015,25.9437]
[1778261428873,27.76,80047.6,0.0,-0.73826,0.00015,25.89003]
[1778261431894,27.76,80039.37,0.0,-0.7395,0.00015,25.82142]
[1778261436928,27.76,80042.29,0.0,-0.73909,0.00015,25.84326]
[1778261438943,27.76,80050.71,0.0,-0.73786,0.00015,25.90868]
[1778261440958,27.76,80056.78,0.0,-0.73697,0.00015,25.95568]
[1778261442972,27.76,80068.05,0.0,-0.7353,0.00015,26.04289]
[1778261443978,27.76,80073.82,0.0,-0.73445,0.00015,26.08734]
[1778261447019,27.76,80097.88,0.0,-0.73087,0.00015,26.27208]
[1778261448029,27.76,80103.37,0.0,-0.73005,0.00015,26.31407]
[1778261449028,27.76,80124.12,0.0,-0.72693,0.00015,26.47171]
[1778261450041,27.76,80144.49,0.0,-0.72386,0.00015,26.625]
[1778261451041,27.75,80150.35,0.0,-0.72299,0.00015,26.66817]
[1778261456078,27.75,80149.85,0.0,-0.72308,0.00015,26.66383]
[1778261457088,27.75,80139.61,0.0,-0.72463,0.00015,26.58701]
[1778261461116,27.75,80146.97,0.0,-0.72352,0.00015,26.64202]
[1778261462119,27.75,80153.01,0.0,-0.72261,0.00015,26.68696]
[1778261463126,27.75,80162.89,0.0,-0.72111,0.00015,26.76038]
[1778261465149,27.75,80199.44,0.0,-0.71553,0.00015,27.02948]
[1778261466156,27.73,80223.88,0.0,-0.7119,0.00015,27.20131]
[1778261468171,27.73,80216.94,0.0,-0.71298,0.00015,27.15032]
[1778261471204,27.73,80222.93,0.0,-0.71208,0.00015,27.19263]
[1778261473209,27.71,80198.33,0.0,-0.71597,0.00015,27.0094]
[1778261474216,27.71,80189.8,0.0,-0.71728,0.00015,26.94653]
[1778261476230,27.71,80174.38,0.0,-0.71965,0.00015,26.83208]
[1778261478244,27.71,80167.48,0.0,-0.72072,0.00015,26.78036]
[1778261479251,27.71,80178.83,0.0,-0.71899,0.00015,26.86425]
[1778261484303,27.71,80184.95,0.0,-0.71808,0.00015,26.90817]
[1778261486315,27.7,80179.63,0.0,-0.71891,0.00015,26.86839]
[1778261487325,27.7,80171.45,0.0,-0.72016,0.00015,26.8076]
[1778261488327,27.7,80175.76,0.0,-0.71951,0.00015,26.83939]
[1778261490347,27.7,80180.73,0.0,-0.71876,0.00015,26.87574]
[1778261492356,27.7,80167.37,0.0,-0.72082,0.00015,26.7728]
[1778261493382,27.7,80167.04,0.0,-0.72088,0.00015,26.77022]
[1778261495385,27.7,80175.77,0.0,-0.71955,0.00015,26.83473]
[1778261498417,27.7,80180.23,0.0,-0.71888,0.00015,26.86713]
[1778261499423,27.7,80194.41,0.0,-0.71671,0.00015,26.97148]
[1778261500440,27.7,80207.98,0.0,-0.71463,0.00015,27.07076]
[1778261501439,27.7,80209.23,0.0,-0.71445,0.00015,27.07942]
[1778261502449,27.7,80196.7,0.0,-0.71638,0.00015,26.98744]
[1778261503451,27.69,80196.34,0.0,-0.71644,0.00015,26.9846]
[1778261505465,27.69,80202.58,0.0,-0.71549,0.00015,27.02989]
[1778261507479,27.69,80211.0,0.0,-0.71421,0.00015,27.09083]
[1778261512514,27.69,80200.93,0.0,-0.71579,0.00015,27.01588]
[1778261517549,27.68,80199.63,0.0,-0.71602,0.00015,27.00493]
[1778261522583,27.68,80198.5,0.0,-0.71623,0.00015,26.99506]
[1778261524599,27.68,80180.78,0.0,-0.71896,0.00015,26.86391]
[1778261525605,27.68,80169.55,0.0,-0.72068,0.00015,26.78039]
[1778261526612,27.68,80163.31,0.0,-0.72163,0.00015,26.73379]
[1778261528626,27.68,80155.35,0.0,-0.72284,0.00015,26.67417]
[1778261532655,27.67,80148.55,0.0,-0.72388,0.00015,26.62283]
[1778261534668,27.67,80156.63,0.0,-0.72266,0.00015,26.68321]
[1778261536682,27.67,80165.56,0.0,-0.72131,0.00015,26.74959]
[1778261538696,27.67,80173.36,0.0,-0.72013,0.00015,26.80717]
[1778261540711,27.67,80182.01,0.0,-0.71881,0.00015,26.87095]
[1778261541718,27.67,80189.13,0.0,-0.71773,0.00015,26.92331]
[1778261546753,27.67,80184.92,0.0,-0.7184,0.00015,26.89104]
[1778261548768,27.67,80178.66,0.0,-0.71936,0.00015,26.84436]
[1778261551788,27.66,80174.49,0.0,-0.72003,0.00015,26.80955]
[1778261553805,27.66,80166.47,0.0,-0.72126,0.00015,26.74952]
[1778261554809,27.66,80159.84,0.0,-0.72227,0.00015,26.69984]
[1778261557835,27.66,80157.78,0.0,-0.72259,0.00015,26.68405]
[1778261561566,27.66,80150.72,0.0,-0.72368,0.00015,26.63061]
[1778261566901,27.66,80156.82,0.0,-0.72276,0.00015,26.6759]
[1778261571936,27.66,80151.71,0.0,-0.72356,0.00015,26.63677]
[1778261573949,27.66,80160.7,0.0,-0.72219,0.00015,26.70394]
[1778261578985,27.65,80164.12,0.0,-0.72169,0.00015,26.72861]
[1778261582007,27.65,80172.12,0.0,-0.72048,0.00015,26.78766]
[1778261583015,27.65,80180.35,0.0,-0.71923,0.00015,26.84861]
[1778261584026,27.65,80184.84,0.0,-0.71855,0.00015,26.88162]
[1778261588054,27.65,80191.03,0.0,-0.71762,0.00015,26.92632]
[1778261590770,27.65,80199.79,0.0,-0.71629,0.00015,26.99005]
[1778261593093,27.64,80218.65,0.0,-0.71339,0.00015,27.12747]
[1778261594102,27.64,80227.45,0.0,-0.71204,0.00015,27.19102]
[1778261595105,27.64,80229.73,0.0,-0.71169,0.00015,27.20724]
[1778261597119,27.64,80224.08,0.0,-0.71258,0.00015,27.1657]
[1778261599134,27.64,80225.77,0.0,-0.71233,0.00015,27.17727]
[1778261604167,27.63,80230.44,0.0,-0.71164,0.00016,27.20962]
[1778261608209,27.63,80224.44,0.0,-0.7126,0.00015,27.16499]
[1778261612236,27.63,80232.42,0.0,-0.71141,0.00016,27.21798]
[1778261613243,27.63,80232.3,0.0,-0.71144,0.00016,27.21681]
[1778261617271,27.62,80225.92,0.0,-0.71245,0.00015,27.1694]
[1778261621299,27.62,80221.26,0.0,-0.71321,0.00015,27.13389]
[1778261622306,27.62,80209.55,0.0,-0.71502,0.00015,27.04842]
[1778261623313,27.62,80209.83,0.0,-0.71498,0.00015,27.05012]
[1778261624323,27.61,80221.91,0.0,-0.71313,0.00015,27.13771]
[1778261629355,27.61,80216.41,0.0,-0.71402,0.00015,27.09602]
[1778261634389,27.6,80212.09,0.0,-0.71471,0.00015,27.06313]
[1778261638418,27.6,80204.19,0.0,-0.71596,0.00015,27.00402]
[1778261641441,27.6,80187.67,0.0,-0.71851,0.00015,26.88137]
[1778261646477,27.6,80187.14,0.0,-0.71861,0.00015,26.87662]
[1778261650507,27.59,80179.59,0.0,-0.71979,0.00015,26.81991]
[1778261654533,27.59,80186.28,0.0,-0.71877,0.00015,26.8691]
[1778261659568,27.59,80187.05,0.0,-0.71867,0.00015,26.87415]
[1778261662589,27.59,80179.83,0.0,-0.71978,0.00015,26.82021]
[1778261667624,27.59,80179.62,0.0,-0.71982,0.00015,26.81823]
[1778261671663,27.59,80186.31,0.0,-0.71882,0.00015,26.86424]
[1778261672660,27.59,80196.95,0.0,-0.71719,0.00015,26.94287]
[1778261673669,27.59,80202.11,0.0,-0.7164,0.00015,26.98074]
[1778261678702,27.59,80208.02,0.0,-0.7155,0.00015,27.0233]
[1778261682731,27.58,80223.05,0.0,-0.71319,0.00015,27.13265]
[1778261683738,27.58,80227.31,0.0,-0.71258,0.00016,27.16139]
[1778261685752,27.57,80228.06,0.0,-0.71253,0.00016,27.16402]
[1778261690788,27.56,80224.99,0.0,-0.71304,0.00016,27.14032]
[1778261694815,27.56,80231.33,0.0,-0.71207,0.00016,27.18551]
[1778261698844,27.56,80240.89,0.0,-0.71061,0.00016,27.2539]
[1778261699850,27.56,80243.83,0.0,-0.71015,0.00016,27.27485]
[1778261702872,27.55,80241.3,0.0,-0.71057,0.00016,27.25562]
[1778261703878,27.55,80235.2,0.0,-0.71153,0.00016,27.21116]
[1778261705894,27.55,80225.36,0.0,-0.71307,0.00016,27.13903]
[1778261707909,27.55,80220.88,0.0,-0.71377,0.00015,27.10576]
[1778261712943,27.55,80219.37,0.0,-0.71404,0.00015,27.09336]
[1778261716971,27.54,80212.85,0.0,-0.71507,0.00015,27.04462]
[1778261718985,27.54,80207.26,0.0,-0.71598,0.00015,27.00118]
[1778261720685,27.53,80200.49,0.0,-0.71704,0.00015,26.95092]
[1778261726036,27.53,80203.71,0.0,-0.71656,0.00015,26.97399]
[1778261730753,27.53,80209.7,0.0,-0.71566,0.00015,27.01686]
[1778261736111,27.53,80215.56,0.0,-0.71479,0.00015,27.05543]
[1778261741147,27.52,80219.03,0.0,-0.71428,0.00016,27.07984]
[1778261746182,27.52,80218.75,0.0,-0.71435,0.00016,27.07664]
[1778261749202,27.52,80213.37,0.0,-0.71519,0.00015,27.03658]
[1778261754237,27.51,80214.79,0.0,-0.71499,0.00015,27.0462]
[1778261756251,27.51,80218.27,0.0,-0.71446,0.00016,27.07135]
[1778261760969,27.51,80231.39,0.0,-0.71245,0.00016,27.16618]
[1778261762301,27.51,80242.79,0.0,-0.71068,0.00016,27.24871]
[1778261763306,27.51,80255.31,0.0,-0.70873,0.00016,27.33883]
[1778261764307,27.51,80259.99,0.0,-0.708,0.00016,27.37212]
[1778261769341,27.5,80264.26,0.0,-0.70738,0.00016,27.40087]
[1778261771356,27.49,80255.63,0.0,-0.70883,0.00016,27.33447]
[1778261773376,27.49,80246.02,0.0,-0.71035,0.00016,27.26439]
[1778261774383,27.48,80235.97,0.0,-0.71192,0.00016,27.19105]
[1778261775396,27.48,80216.09,0.0,-0.71502,0.00016,27.04535]
[1778261776399,27.48,80205.59,0.0,-0.71665,0.00015,26.96773]
[1778261777403,27.48,80202.86,0.0,-0.71707,0.00015,26.94741]
[1778261782450,27.48,80198.64,0.0,-0.71774,0.00015,26.91561]
[1778261786480,27.48,80188.52,0.0,-0.71931,0.00015,26.83996]
[1778261787484,27.48,80177.32,0.0,-0.72103,0.00015,26.7562]
[1778261788491,27.48,80171.95,0.0,-0.72185,0.00015,26.71592]
[1778261790521,27.48,80166.43,0.0,-0.7227,0.00015,26.67447]
[1778261792523,27.48,80183.72,0.0,-0.72006,0.00015,26.80079]
[1778261793537,27.48,80192.33,0.0,-0.71874,0.00015,26.86496]
[1778261794543,27.48,80191.89,0.0,-0.71881,0.00015,26.86156]
[1778261799571,27.48,80192.9,0.0,-0.71867,0.00015,26.86841]
[1778261802591,27.48,80187.31,0.0,-0.71953,0.00015,26.82651]
[1778261807627,27.48,80178.52,0.0,-0.72089,0.00015,26.76065]
[1778261812662,27.48,80178.72,0.0,-0.72085,0.00015,26.76235]
[1778261817697,27.48,80169.51,0.0,-0.72226,0.00015,26.69328]
[1778261819712,27.48,80168.33,0.0,-0.72244,0.00015,26.68457]
[1778261823739,27.48,80175.81,0.0,-0.72129,0.00015,26.74092]
[1778261824789,27.48,80180.75,0.0,-0.72053,0.00015,26.77798]
[1778261826760,27.48,80184.95,0.0,-0.71988,0.00015,26.80937]
[1778261830795,27.48,80173.15,0.0,-0.7217,0.00015,26.72066]
[1778261831795,27.48,80169.19,0.0,-0.72231,0.00015,26.69084]
[1778261832802,27.48,80158.09,0.0,-0.72401,0.00015,26.60704]
[1778261833809,27.48,80154.06,0.0,-0.72463,0.00015,26.57657]
[1778261838844,27.48,80148.91,0.0,-0.7254,0.00015,26.53791]
[1778261840860,27.48,80142.14,0.0,-0.72643,0.00015,26.48658]
[1778261841865,27.48,80138.22,0.0,-0.72702,0.00015,26.45682]
[1778261843881,27.48,80130.07,0.0,-0.72825,0.00015,26.39475]
[1778261844890,27.48,80120.44,0.0,-0.72972,0.00015,26.32069]
[1778261845894,27.48,80111.83,0.0,-0.73102,0.00015,26.25427]
[1778261846901,27.48,80111.96,0.0,-0.731,0.00015,26.2553]
[1778261848915,27.48,80122.69,0.0,-0.72937,0.00015,26.33816]
[1778261849924,27.48,80128.55,0.0,-0.72848,0.00015,26.38331]
[1778261851935,27.48,80130.61,0.0,-0.72818,0.00015,26.39578]
[1778261856973,27.48,80132.62,0.0,-0.72787,0.00015,26.41152]
[1778261861001,27.48,80124.43,0.0,-0.72911,0.00015,26.34895]
[1778261865033,27.48,80119.92,0.0,-0.72979,0.00015,26.3145]
[1778261866038,27.48,80111.6,0.0,-0.73104,0.00015,26.25044]
[1778261867045,27.48,80111.4,0.0,-0.73107,0.00015,26.24903]
[1778261869059,27.49,80117.75,0.0,-0.73011,0.00015,26.29831]
[1778261872082,27.49,80126.34,0.0,-0.7288,0.00015,26.3647]
[1778261877116,27.49,80127.74,0.0,-0.72858,0.00015,26.37582]
[1778261882152,27.49,80130.39,0.0,-0.72817,0.00015,26.39657]
[1778261885175,27.49,80137.39,0.0,-0.7271,0.00015,26.45051]
[1778261886216,27.49,80140.0,0.0,-0.7267,0.00015,26.47058]
[1778261888196,27.49,80131.32,0.0,-0.72801,0.00015,26.40443]
[1778261890210,27.49,80128.42,0.0,-0.72844,0.00015,26.3825]
[1778261891921,27.49,80120.61,0.0,-0.72962,0.00015,26.32268]
[1778261894238,27.49,80111.96,0.0,-0.73093,0.00015,26.25619]
[1778261896258,27.49,80109.99,0.0,-0.73122,0.00015,26.24127]
[1778261900295,27.49,80090.62,0.0,-0.73413,0.00015,26.0914]
[1778261901991,27.49,80092.56,0.0,-0.73383,0.00015,26.10665]
[1778261905326,27.49,80101.58,0.0,-0.73247,0.00015,26.1768]
[1778261906332,27.49,80101.47,0.0,-0.73249,0.00015,26.17603]
[1778261908347,27.5,80109.81,0.0,-0.73123,0.00015,26.24069]
[1778261912061,27.5,80116.66,0.0,-0.73021,0.00015,26.29022]
[1778261914388,27.5,80109.38,0.0,-0.73131,0.00015,26.23418]
[1778261915396,27.5,80102.57,0.0,-0.73233,0.00015,26.18151]
[1778261916403,27.5,80099.65,0.0,-0.73277,0.00015,26.15894]
[1778261918417,27.5,80106.33,0.0,-0.73176,0.00015,26.21081]
[1778261922131,27.5,80113.42,0.0,-0.73069,0.00015,26.26559]
[1778261927479,27.5,80112.68,0.0,-0.73081,0.00015,26.2597]
[1778261932514,27.5,80107.88,0.0,-0.73154,0.00015,26.22253]
[1778261935536,27.5,80100.18,0.0,-0.73269,0.00015,26.16298]
[1778261940574,27.5,80104.4,0.0,-0.73205,0.00015,26.19593]
[1778261942585,27.5,80113.69,0.0,-0.73065,0.00015,26.26774]
[1778261944600,27.5,80116.71,0.0,-0.7302,0.00015,26.29085]
[1778261946613,27.5,80121.97,0.0,-0.72941,0.00015,26.33124]
[1778261951660,27.5,80123.06,0.0,-0.72924,0.00015,26.3397]
[1778261956695,27.5,80128.69,0.0,-0.72838,0.00015,26.38297]
[1778261958709,27.5,80134.12,0.0,-0.72756,0.00015,26.42469]
[1778261963743,27.5,80136.28,0.0,-0.72722,0.00015,26.44146]
[1778261968779,27.5,80135.04,0.0,-0.72741,0.00015,26.43223]
[1778261971800,27.5,80125.89,0.0,-0.72881,0.00015,26.35892]
[1778261973815,27.5,80118.11,0.0,-0.72998,0.00015,26.29946]
[1778261975828,27.5,80108.54,0.0,-0.73142,0.00015,26.22608]
[1778261978863,27.5,80103.27,0.0,-0.7322,0.00015,26.18558]
[1778261980884,27.5,80115.11,0.0,-0.73042,0.00015,26.27704]
[1778261981879,27.5,80124.83,0.0,-0.72894,0.00015,26.35197]
[1778261986909,27.5,80125.12,0.0,-0.7289,0.00015,26.35437]
[1778261988923,27.5,80130.84,0.0,-0.72803,0.00015,26.39823]
[1778261992960,27.5,80136.45,0.0,-0.72718,0.00015,26.44121]
[1778261994965,27.5,80145.86,0.0,-0.72574,0.00015,26.51297]
[1778262000000,27.5,80144.02,0.0,-0.72602,0.00015,26.4991]
[1778262005040,27.5,80151.36,0.0,-0.7249,0.00015,26.5549]
[1778262007051,27.5,80157.64,0.0,-0.72394,0.00015,26.60273]
[1778262010077,27.51,80147.34,0.0,-0.7255,0.00015,26.52496]
[1778262012086,27.51,80139.99,0.0,-0.72662,0.00015,26.46909]
[1778262017122,27.51,80134.06,0.0,-0.72752,0.00015,26.42378]
[1778262022157,27.51,80132.29,0.0,-0.72779,0.00015,26.41022]
[1778262026186,27.51,80138.88,0.0,-0.72679,0.00015,26.4604]
[1778262031225,27.5,80133.54,0.0,-0.72763,0.00015,26.41574]
[1778262033243,27.5,80140.87,0.0,-0.72652,0.00015,26.47157]
[1778262038274,27.5,80139.01,0.0,-0.72681,0.00015,26.45701]
[1778262043312,27.5,80138.3,0.0,-0.72693,0.00015,26.45115]
[1778262046331,27.5,80132.7,0.0,-0.72778,0.00015,26.40812]
[1778262051365,27.5,80131.92,0.0,-0.72791,0.00015,26.40171]
[1778262056401,27.5,80128.87,0.0,-0.72838,0.00015,26.37795]
[1778262059426,27.5,80121.25,0.0,-0.72954,0.00015,26.31926]
[1778262063134,27.5,80127.2,0.0,-0.72864,0.00015,26.36488]
[1778262068490,27.5,80126.04,0.0,-0.72882,0.00015,26.35576]
[1778262073204,27.5,80120.68,0.0,-0.72964,0.00015,26.31453]
[1778262076548,27.5,80113.74,0.0,-0.73068,0.00015,26.26123]
[1778262081583,27.5,80114.32,0.0,-0.73058,0.00015,26.2663]
[1778262083274,27.5,80125.57,0.0,-0.72888,0.00015,26.35305]
[1778262088632,27.5,80123.23,0.0,-0.72922,0.00015,26.33544]
[1778262093667,27.5,80123.14,0.0,-0.72925,0.00015,26.33152]
[1778262095681,27.5,80116.92,0.0,-0.73019,0.00015,26.28363]
[1778262097695,27.5,80107.79,0.0,-0.73157,0.00015,26.21318]
[1778262098702,27.5,80103.32,0.0,-0.73224,0.00015,26.17861]
[1778262100715,27.5,80100.74,0.0,-0.73263,0.00015,26.15866]
[1778262105751,27.5,80101.07,0.0,-0.73258,0.00015,26.16108]
[1778262110788,27.5,80108.13,0.0,-0.73152,0.00015,26.21569]
[1778262115821,27.5,80114.55,0.0,-0.73055,0.00015,26.26531]
[1778262120856,27.5,80116.41,0.0,-0.73027,0.00015,26.27974]
[1778262125891,27.5,80119.69,0.0,-0.72976,0.00015,26.30542]
[1778262130928,27.5,80121.31,0.0,-0.72951,0.00015,26.31807]
[1778262135963,27.5,80119.34,0.0,-0.7298,0.00015,26.30338]
[1778262141000,27.51,80123.24,0.0,-0.72921,0.00015,26.33368]
[1778262146033,27.51,80127.75,0.0,-0.72852,0.00015,26.36851]
[1778262151069,27.51,80126.41,0.0,-0.72874,0.00015,26.35494]
[1778262156104,27.51,80124.13,0.0,-0.72908,0.00015,26.33779]
[1778262161139,27.51,80128.72,0.0,-0.72837,0.00015,26.37329]
[1778262166174,27.51,80129.57,0.0,-0.72824,0.00015,26.38001]
[1778262171208,27.51,80124.18,0.0,-0.72905,0.00015,26.33901]
[1778262172216,27.51,80117.91,0.0,-0.73,0.00015,26.29075]
[1778262173223,27.51,80107.4,0.0,-0.73159,0.00015,26.20969]
[1778262178258,27.51,80108.44,0.0,-0.73143,0.00015,26.21763]
[1778262183294,27.51,80110.88,0.0,-0.73107,0.00015,26.23631]
[1778262188329,27.51,80109.87,0.0,-0.73122,0.00015,26.22877]
[1778262193364,27.51,80108.77,0.0,-0.73137,0.00015,26.2206]
[1778262198400,27.51,80102.8,0.0,-0.73227,0.00015,26.17445]
[1778262203434,27.51,80101.66,0.0,-0.73245,0.00015,26.16555]
[1778262208470,27.51,80101.94,0.0,-0.73241,0.00015,26.16753]
[1778262213506,27.51,80106.01,0.0,-0.73182,0.00015,26.19535]
[1778262218541,27.51,80104.87,0.0,-0.73198,0.00015,26.1868]
[1778262224267,27.51,80110.88,0.0,-0.73107,0.00015,26.23348]
[1778262229620,27.51,80111.07,0.0,-0.73105,0.00015,26.23489]
[1778262234655,27.51,80110.23,0.0,-0.73118,0.00015,26.2283]
[1778262239694,27.51,80114.96,0.0,-0.73046,0.00015,26.26465]
[1778262244727,27.51,80111.81,0.0,-0.73094,0.00015,26.24023]
[1778262249763,27.51,80117.4,0.0,-0.7301,0.00015,26.28317]
[1778262254800,27.51,80118.6,0.0,-0.72993,0.00015,26.29211]
[1778262259833,27.51,80119.43,0.0,-0.72981,0.00015,26.29822]
[1778262264868,27.51,80119.0,0.0,-0.72988,0.00015,26.29464]
[1778262269903,27.51,80122.08,0.0,-0.72942,0.00015,26.31808]
[1778262274938,27.5,80129.15,0.0,-0.72837,0.00015,26.36835]
[1778262279972,27.5,80129.25,0.0,-0.72836,0.00015,26.36892]
[1778262285010,27.51,80132.73,0.0,-0.72783,0.00015,26.39593]
[1778262290044,27.51,80132.04,0.0,-0.72793,0.00015,26.39089]
[1778262295085,27.51,80130.06,0.0,-0.72822,0.00015,26.37599]
[1778262300125,27.51,80129.2,0.0,-0.72835,0.00015,26.3696]
[1778262304142,27.51,80137.21,0.0,-0.72713,0.00015,26.43094]
[1778262305149,27.51,80146.05,0.0,-0.72579,0.00015,26.49816]
[1778262310184,27.51,80145.73,0.0,-0.72585,0.00015,26.49506]
[1778262315220,27.5,80146.35,0.0,-0.72577,0.00015,26.49912]
[1778262320256,27.5,80152.37,0.0,-0.72486,0.00015,26.54419]
[1778262321261,27.5,80159.6,0.0,-0.72376,0.00015,26.59886]
[1778262324282,27.5,80166.41,0.0,-0.72272,0.00015,26.64999]
[1778262328310,27.5,80176.29,0.0,-0.72121,0.00015,26.72415]
[1778262332339,27.5,80182.21,0.0,-0.72033,0.00015,26.76457]
[1778262337374,27.5,80181.83,0.0,-0.7204,0.00015,26.76122]
[1778262342408,27.5,80181.39,0.0,-0.72048,0.00015,26.75745]
[1778262344422,27.5,80173.97,0.0,-0.72162,0.00015,26.70172]
[1778262345429,27.5,80166.38,0.0,-0.72278,0.00015,26.64466]
[1778262349461,27.5,80154.3,0.0,-0.72463,0.00015,26.5534]
[1778262351482,27.5,80141.45,0.0,-0.72659,0.00015,26.45545]
[1778262353499,27.5,80135.31,0.0,-0.72753,0.00015,26.40849]
[1778262357515,27.49,80130.23,0.0,-0.72831,0.00015,26.3693]
[1778262360536,27.49,80137.49,0.0,-0.72721,0.00015,26.42464]
[1778262363558,27.49,80142.89,0.0,-0.72639,0.00015,26.46576]
[1778262368593,27.49,80142.88,0.0,-0.7264,0.00015,26.46543]
[1778262373629,27.49,80144.85,0.0,-0.7261,0.00015,26.48019]
[1778262378665,27.49,80146.6,0.0,-0.72584,0.00015,26.49317]
[1778262383700,27.49,80150.14,0.0,-0.72531,0.00015,26.51988]
[1778262389740,27.49,80152.74,0.0,-0.72491,0.00015,26.53947]
[1778262395480,27.49,80154.46,0.0,-0.72467,0.00015,26.54882]
[1778262399822,27.49,80160.81,0.0,-0.7237,0.00015,26.59677]
[1778262401830,27.49,80166.51,0.0,-0.72283,0.00015,26.63964]
[1778262405550,27.49,80180.24,0.0,-0.72073,0.00015,26.74246]
[1778262410893,27.49,80179.18,0.0,-0.72091,0.00015,26.7341]
[1778262413914,27.49,80177.12,0.0,-0.72123,0.00015,26.71853]
[1778262418949,27.49,80183.75,0.0,-0.72022,0.00015,26.76761]
[1778262422980,27.48,80192.74,0.0,-0.71884,0.00015,26.83433]
[1778262423987,27.48,80194.67,0.0,-0.71855,0.00015,26.84855]
[1778262427005,27.48,80203.72,0.0,-0.71716,0.00015,26.9153]
[1778262428013,27.48,80210.01,0.0,-0.71619,0.00015,26.9617]
[1778262433050,27.48,80211.47,0.0,-0.71598,0.00015,26.97171]
[1778262438084,27.48,80212.86,0.0,-0.71577,0.00016,26.98133]
[1778262443119,27.48,80212.64,0.0,-0.71582,0.00016,26.97914]
[1778262448153,27.47,80205.64,0.0,-0.71692,0.00015,26.92684]
[1778262450168,27.47,80202.63,0.0,-0.71739,0.00015,26.90437]
[1778262455203,27.47,80200.35,0.0,-0.71777,0.00015,26.88356]
[1778262460238,27.47,80187.67,0.0,-0.71973,0.00015,26.78878]
[1778262461245,27.47,80183.33,0.0,-0.7204,0.00015,26.75623]
[1778262466279,27.47,80181.56,0.0,-0.72069,0.00015,26.74258]
[1778262471314,27.47,80179.04,0.0,-0.72108,0.00015,26.72342]
[1778262476350,27.47,80174.22,0.0,-0.72182,0.00015,26.6871]
[1778262481386,27.47,80173.97,0.0,-0.72186,0.00015,26.68518]
[1778262486423,27.47,80175.65,0.0,-0.72161,0.00015,26.69772]
[1778262491462,27.47,80170.39,0.0,-0.72241,0.00015,26.65817]
[1778262492463,27.47,80163.14,0.0,-0.72352,0.00015,26.60352]
[1778262493471,27.47,80156.55,0.0,-0.72453,0.00015,26.55374]
[1778262496492,27.47,80161.83,0.0,-0.72372,0.00015,26.59394]
[1778262498505,27.47,80169.21,0.0,-0.72259,0.00015,26.64968]
[1778262503540,27.47,80175.73,0.0,-0.72159,0.00015,26.69854]
[1778262506561,27.47,80181.04,0.0,-0.72078,0.00015,26.73817]
[1778262511596,27.47,80178.79,0.0,-0.72115,0.00015,26.71739]
[1778262516632,27.47,80178.45,0.0,-0.72121,0.00015,26.7145]
[1778262521666,27.47,80178.06,0.0,-0.72128,0.00015,26.71123]
[1778262522673,27.47,80185.62,0.0,-0.72012,0.00015,26.76786]
[1778262527708,27.47,80188.92,0.0,-0.71961,0.00015,26.79226]
[1778262532743,27.46,80187.79,0.0,-0.71979,0.00015,26.78354]
[1778262537780,27.46,80188.95,0.0,-0.71962,0.00015,26.79188]
[1778262542814,27.46,80187.51,0.0,-0.71985,0.00015,26.78078]
[1778262547849,27.46,80187.18,0.0,-0.71991,0.00015,26.77797]
[1778262550875,27.46,80196.28,0.0,-0.71851,0.00015,26.84556]
[1778262556625,27.46,80202.17,0.0,-0.71761,0.00015,26.88865]
[1778262561951,27.46,80206.36,0.0,-0.71698,0.00015,26.91924]
[1778262564973,27.46,80211.94,0.0,-0.71612,0.00016,26.96019]
[1778262570009,27.45,80204.86,0.0,-0.71723,0.00015,26.90709]
[1778262573028,27.45,80211.84,0.0,-0.71618,0.00016,26.95498]
[1778262575043,27.45,80220.21,0.0,-0.71488,0.00016,27.01644]
[1778262576765,27.45,80221.28,0.0,-0.71472,0.00016,27.02395]
[1778262582091,27.45,80223.32,0.0,-0.71443,0.00016,27.03799]
[1778262587125,27.45,80224.67,0.0,-0.71424,0.00016,27.04686]
[1778262592161,27.44,80228.26,0.0,-0.7137,0.00016,27.07213]
[1778262596906,27.44,80244.36,0.0,-0.71122,0.00016,27.18851]
[1778262599223,27.44,80251.05,0.0,-0.71018,0.00016,27.23655]
[1778262604263,27.43,80250.03,0.0,-0.71038,0.00016,27.22762]
[1778262606276,27.43,80244.06,0.0,-0.71132,0.00016,27.18371]
[1778262608291,27.43,80240.68,0.0,-0.71186,0.00016,27.15867]
[1778262610305,27.43,80247.23,0.0,-0.71085,0.00016,27.20597]
[1778262612319,27.43,80249.46,0.0,-0.71051,0.00016,27.22168]
[1778262617357,27.42,80248.81,0.0,-0.71064,0.00016,27.21575]
[1778262622389,27.42,80247.72,0.0,-0.71083,0.00016,27.2067]
[1778262624403,27.42,80239.32,0.0,-0.71216,0.00016,27.14509]
[1778262626417,27.42,80235.51,0.0,-0.71276,0.00016,27.11674]
[1778262627424,27.42,80228.42,0.0,-0.71387,0.00016,27.06455]
[1778262628431,27.42,80222.36,0.0,-0.71482,0.00016,27.01979]
[1778262633470,27.41,80229.01,0.0,-0.71383,0.00016,27.06436]
[1778262638504,27.41,80228.99,0.0,-0.71385,0.00016,27.06319]
[1778262642533,27.41,80222.98,0.0,-0.71482,0.00016,27.01755]
[1778262647568,27.4,80222.46,0.0,-0.71493,0.00016,27.01235]
[1778262652613,27.4,80224.08,0.0,-0.71471,0.00016,27.02286]
[1778262657638,27.39,80225.51,0.0,-0.71451,0.00016,27.03218]
[1778262662673,27.39,80217.69,0.0,-0.71575,0.00016,26.97358]
[1778262664694,27.39,80210.97,0.0,-0.7168,0.00016,26.92366]
[1778262665699,27.39,80191.98,0.0,-0.71975,0.00015,26.78187]
[1778262666707,27.39,80189.66,0.0,-0.72011,0.00015,26.76417]
[1778262668720,27.39,80202.6,0.0,-0.71811,0.00016,26.86073]
[1778262671741,27.39,80210.04,0.0,-0.71697,0.00016,26.91564]
[1778262676775,27.38,80213.09,0.0,-0.71651,0.00016,26.93736]
[1778262681812,27.38,80204.89,0.0,-0.71781,0.00016,26.87555]
[1778262683825,27.38,80196.58,0.0,-0.7191,0.00015,26.81339]
[1778262688861,27.38,80193.16,0.0,-0.71964,0.00015,26.78727]
[1778262692888,27.38,80186.47,0.0,-0.7207,0.00015,26.73312]
[1778262697923,27.38,80180.89,0.0,-0.72157,0.00015,26.69082]
[1778262700944,27.38,80175.61,0.0,-0.72238,0.00015,26.65093]
[1778262703965,27.38,80185.07,0.0,-0.72093,0.00015,26.72215]
[1778262706986,27.38,80191.97,0.0,-0.71987,0.00015,26.77378]
[1778262707993,27.38,80198.91,0.0,-0.71879,0.00015,26.82566]
[1778262710012,27.38,80206.93,0.0,-0.71755,0.00016,26.88528]
[1778262715042,27.37,80203.4,0.0,-0.71811,0.00016,26.85848]
[1778262720077,27.37,80201.68,0.0,-0.71839,0.00016,26.8453]
[1778262722092,27.37,80191.98,0.0,-0.71989,0.00015,26.77275]
[1778262727857,27.37,80184.54,0.0,-0.72105,0.00015,26.71649]
[1778262730149,27.37,80182.2,0.0,-0.72141,0.00015,26.69882]
[1778262734177,27.37,80175.48,0.0,-0.72244,0.00015,26.64805]
[1778262736191,27.37,80173.99,0.0,-0.72267,0.00015,26.63686]
[1778262741226,27.37,80175.84,0.0,-0.72238,0.00015,26.65101]
[1778262746261,27.37,80178.47,0.0,-0.72198,0.00015,26.67103]
[1778262747997,27.37,80183.34,0.0,-0.72122,0.00015,26.70774]
[1778262753309,27.37,80182.88,0.0,-0.72132,0.00015,26.70067]
[1778262758067,27.37,80188.62,0.0,-0.72043,0.00015,26.74369]
[1778262759352,27.37,80197.6,0.0,-0.71904,0.00015,26.81104]
[1778262760359,27.37,80199.88,0.0,-0.71869,0.00016,26.82806]
[1778262765395,27.37,80201.53,0.0,-0.71844,0.00016,26.84014]
[1778262770431,27.37,80203.88,0.0,-0.71808,0.00016,26.85734]
[1778262775465,27.37,80203.74,0.0,-0.71811,0.00016,26.85587]
[1778262780500,27.37,80199.01,0.0,-0.71886,0.00015,26.82012]
[1778262785535,27.37,80200.43,0.0,-0.71865,0.00016,26.83036]
[1778262790570,27.37,80193.76,0.0,-0.71969,0.00015,26.78008]
[1778262795605,27.37,80190.28,0.0,-0.72023,0.00015,26.75383]
[1778262797618,27.37,80182.69,0.0,-0.7214,0.00015,26.69659]
[1778262799633,27.36,80176.22,0.0,-0.7224,0.00015,26.64762]
[1778262804668,27.36,80184.21,0.0,-0.72117,0.00015,26.70789]
[1778262807689,27.36,80176.27,0.0,-0.7224,0.00015,26.64797]
[1778262812724,27.36,80172.3,0.0,-0.72303,0.00015,26.61446]
[1778262817760,27.36,80175.58,0.0,-0.72252,0.00015,26.63929]
[1778262822794,27.37,80172.49,0.0,-0.723,0.00015,26.61603]
[1778262825815,27.37,80179.63,0.0,-0.72189,0.00015,26.67007]
[1778262829843,27.37,80186.35,0.0,-0.72086,0.00015,26.72057]
[1778262834878,27.37,80186.88,0.0,-0.72077,0.00015,26.72475]
[1778262839916,27.37,80194.24,0.0,-0.71963,0.00015,26.78012]
[1778262844951,27.37,80196.77,0.0,-0.71924,0.00015,26.79894]
[1778262849986,27.37,80193.25,0.0,-0.71979,0.00015,26.7726]
[1778262855023,27.37,80198.86,0.0,-0.71892,0.00015,26.81468]
[1778262860056,27.37,80201.13,0.0,-0.71857,0.00016,26.83152]
[1778262865091,27.37,80194.19,0.0,-0.71965,0.00015,26.7795]
[1778262870125,27.37,80189.03,0.0,-0.72044,0.00015,26.74092]
[1778262873147,27.37,80182.21,0.0,-0.72152,0.00015,26.68605]
[1778262878181,27.37,80186.81,0.0,-0.72081,0.00015,26.72055]
[1778262883217,27.36,80185.68,0.0,-0.72099,0.00015,26.71187]
[1778262888983,27.36,80180.09,0.0,-0.72185,0.00015,26.66958]
[1778262894298,27.36,80177.99,0.0,-0.72218,0.00015,26.65367]
[1778262899336,27.36,80178.58,0.0,-0.72209,0.00015,26.65811]
[1778262904371,27.36,80182.03,0.0,-0.72156,0.00015,26.68404]
[1778262909407,27.36,80183.72,0.0,-0.7213,0.00015,26.69648]
[1778262912428,27.36,80189.8,0.0,-0.72036,0.00015,26.74233]
[1778262917463,27.36,80190.19,0.0,-0.7203,0.00015,26.74531]
[1778262923506,27.36,80194.31,0.0,-0.71966,0.00015,26.77639]
[1778262929265,27.36,80187.19,0.0,-0.72076,0.00015,26.7227]
[1778262934583,27.36,80184.65,0.0,-0.72118,0.00015,26.70001]
[1778262936595,27.36,80178.87,0.0,-0.72207,0.00015,26.6564]
[1778262938611,27.36,80173.99,0.0,-0.72282,0.00015,26.61958]
[1778262943645,27.36,80171.76,0.0,-0.72316,0.00015,26.60301]
[1778262946666,27.36,80166.11,0.0,-0.72402,0.00015,26.56026]
[1778262949688,27.36,80165.38,0.0,-0.72414,0.00015,26.55476]
[1778262954723,27.36,80167.84,0.0,-0.72376,0.00015,26.5735]
[1778262959758,27.36,80167.87,0.0,-0.72375,0.00015,26.5738]
[1778262964793,27.37,80170.88,0.0,-0.72329,0.00015,26.59671]
[1778262969832,27.37,80171.88,0.0,-0.72313,0.00015,26.60429]
[1778262974866,27.36,80173.18,0.0,-0.72293,0.00015,26.6141]
[1778262976877,27.37,80167.0,0.0,-0.72388,0.00015,26.56728]
[1778262978896,27.37,80161.74,0.0,-0.72469,0.00015,26.5273]
[1778262979902,27.37,80152.79,0.0,-0.72606,0.00015,26.45907]
[1778262984942,27.37,80152.6,0.0,-0.72609,0.00015,26.45775]
[1778262990979,27.37,80151.77,0.0,-0.72622,0.00015,26.45137]
[1778262996018,27.37,80144.9,0.0,-0.72729,0.00015,26.39523]
[1778263001049,27.37,80145.37,0.0,-0.72721,0.00015,26.3989]
[1778263006085,27.37,80144.89,0.0,-0.72729,0.00015,26.39527]
[1778263011119,27.37,80140.62,0.0,-0.72794,0.00015,26.36257]
[1778263014140,27.37,80134.02,0.0,-0.72894,0.00015,26.31188]
[1778263019175,27.37,80129.57,0.0,-0.72962,0.00015,26.27759]
[1778263024211,27.37,80130.17,0.0,-0.72952,0.00015,26.28237]
[1778263029245,27.37,80127.65,0.0,-0.7299,0.00015,26.26318]
[1778263034280,27.37,80127.81,0.0,-0.72987,0.00015,26.26473]
[1778263039317,27.37,80127.78,0.0,-0.72987,0.00015,26.26484]
[1778263044350,27.37,80121.02,0.0,-0.73089,0.00015,26.21295]
[1778263049393,27.37,80121.82,0.0,-0.73075,0.00015,26.21969]
[1778263051404,27.37,80115.53,0.0,-0.73172,0.00015,26.16763]
[1778263052412,27.37,80109.95,0.0,-0.73257,0.00015,26.12425]
[1778263054426,27.37,80103.08,0.0,-0.73361,0.00015,26.07082]
[1778263060183,27.37,80106.36,0.0,-0.7331,0.00015,26.09683]
[1778263065511,27.37,80104.17,0.0,-0.73343,0.00015,26.08003]
[1778263068532,27.38,80097.65,0.0,-0.73441,0.00015,26.02936]
[1778263071553,27.38,80092.15,0.0,-0.73523,0.00015,25.98665]
[1778263076588,27.38,80088.21,0.0,-0.73581,0.00015,25.95645]
[1778263080323,27.38,80082.7,0.0,-0.73663,0.00015,25.91361]
[1778263084645,27.38,80074.02,0.0,-0.73793,0.00015,25.8452]
[1778263086659,27.38,80068.13,0.0,-0.73881,0.00015,25.79868]
[1778263091702,27.38,80066.26,0.0,-0.73908,0.00015,25.78419]
[1778263096745,27.38,80056.05,0.0,-0.7406,0.00015,25.70342]
[1778263098764,27.38,80056.92,0.0,-0.74046,0.00015,25.71076]
[1778263103795,27.38,80057.95,0.0,-0.74029,0.00015,25.71975]
[1778263108838,27.39,80057.08,0.0,-0.7404,0.00015,25.71401]
[1778263113873,27.39,80056.21,0.0,-0.74053,0.00015,25.70464]
[1778263118908,27.39,80043.93,0.0,-0.74234,0.00015,25.60743]
[1778263119915,27.39,80035.21,0.0,-0.74364,0.00015,25.53783]
[1778263120923,27.39,80031.89,0.0,-0.74413,0.00015,25.51132]
[1778263124001,27.39,80027.81,0.0,-0.74472,0.00015,25.47903]
[1778263124968,27.39,80021.72,0.0,-0.74562,0.00015,25.43023]
[1778263125972,27.39,80012.23,0.0,-0.74701,0.00015,25.35379]
[1778263126980,27.39,80012.29,0.0,-0.747,0.00015,25.35448]
[1778263127984,27.4,80018.19,0.0,-0.74613,0.00015,25.40229]
[1778263128991,27.4,80029.07,0.0,-0.74451,0.00015,25.49023]
[1778263130001,27.4,80033.86,0.0,-0.7438,0.00015,25.52896]
[1778263133026,27.4,80027.42,0.0,-0.74474,0.00015,25.47794]
[1778263138061,27.4,80024.45,0.0,-0.74516,0.00015,25.45517]
[1778263143096,27.4,80021.33,0.0,-0.74559,0.00015,25.43134]
[1778263144103,27.4,80014.0,0.0,-0.74667,0.00015,25.37247]
[1778263146117,27.41,80021.6,0.0,-0.74554,0.00015,25.4344]
[1778263147124,27.41,80029.0,0.0,-0.74444,0.00015,25.49421]
[1778263148134,27.41,80024.88,0.0,-0.74504,0.00015,25.4614]
[1778263152164,27.41,80013.64,0.0,-0.74668,0.00015,25.372]
[1778263153166,27.41,80010.17,0.0,-0.74718,0.00015,25.34412]
[1778263158201,27.41,80011.29,0.0,-0.74701,0.00015,25.3539]
[1778263160215,27.41,80004.37,0.0,-0.74802,0.00015,25.29827]
[1778263165258,27.42,79996.83,0.0,-0.7491,0.00015,25.23836]
[1778263166265,27.42,80006.56,0.0,-0.74767,0.00015,25.31755]
[1778263167272,27.42,80008.87,0.0,-0.74732,0.00015,25.3365]
[1778263172309,27.42,80008.69,0.0,-0.74735,0.00015,25.33263]
[1778263174322,27.42,80003.04,0.0,-0.74817,0.00015,25.28747]
[1778263179365,27.42,80004.88,0.0,-0.74787,0.00015,25.30379]
[1778263181372,27.43,80014.54,0.0,-0.74644,0.00015,25.38224]
[1778263184396,27.43,80021.86,0.0,-0.74535,0.00015,25.44163]
[1778263185404,27.43,80029.27,0.0,-0.74425,0.00015,25.50136]
[1778263187415,27.43,80034.23,0.0,-0.74351,0.00015,25.54145]
[1778263188423,27.43,80044.33,0.0,-0.74201,0.00015,25.62229]
[1778263189429,27.43,80045.46,0.0,-0.74184,0.00015,25.63139]
[1778263192451,27.43,80054.52,0.0,-0.74048,0.00015,25.70393]
[1778263196480,27.43,80056.46,0.0,-0.74018,0.00015,25.72035]
[1778263198493,27.43,80063.77,0.0,-0.73908,0.00015,25.77869]
[1778263201513,27.44,80070.49,0.0,-0.73806,0.00015,25.83229]
[1778263202521,27.44,80075.43,0.0,-0.73732,0.00015,25.87133]
[1778263203528,27.44,80083.58,0.0,-0.7361,0.00015,25.93545]
[1778263204534,27.44,80091.17,0.0,-0.73495,0.00015,25.99515]
[1778263206549,27.44,80094.2,0.0,-0.73448,0.00015,26.01938]
[1778263208564,27.44,80099.47,0.0,-0.73369,0.00015,26.06068]
[1778263210577,27.44,80089.62,0.0,-0.73516,0.00015,25.98406]
[1778263211585,27.44,80085.94,0.0,-0.73571,0.00015,25.95534]
[1778263215625,27.44,80092.16,0.0,-0.73477,0.00015,26.00467]
[1778263221349,27.44,80105.26,0.0,-0.73278,0.00015,26.10745]
[1778263226692,27.45,80105.39,0.0,-0.73274,0.00015,26.1095]
[1778263231738,27.45,80107.71,0.0,-0.73239,0.00015,26.12469]
[1778263233797,27.45,80133.54,0.0,-0.72847,0.00015,26.32422]
[1778263234771,27.45,80149.98,0.0,-0.72597,0.00015,26.44995]
[1778263235785,27.45,80201.86,0.0,-0.71797,0.00015,26.84095]
[1778263236804,27.45,80247.12,0.0,-0.71092,0.00016,27.17356]
[1778263237815,27.45,80249.2,0.0,-0.71055,0.00016,27.19055]
[1778263238812,27.45,80232.53,0.0,-0.71317,0.00016,27.06867]
[1778263239818,27.45,80224.15,0.0,-0.71448,0.00016,27.00688]
[1778263241514,27.45,80211.35,0.0,-0.71649,0.00016,26.91198]
[1778263243848,27.45,80188.82,0.0,-0.71999,0.00015,26.7436]
[1778263244856,27.45,80163.02,0.0,-0.72396,0.00015,26.54933]
[1778263245864,27.45,80153.73,0.0,-0.72538,0.00015,26.47882]
[1778263246869,27.45,80155.32,0.0,-0.72514,0.00015,26.49101]
[1778263248887,27.45,80164.66,0.0,-0.72371,0.00015,26.56198]
[1778263249897,27.45,80188.42,0.0,-0.72005,0.00015,26.74078]
[1778263251583,27.45,80205.8,0.0,-0.71736,0.00016,26.87015]
[1778263253931,27.45,80196.32,0.0,-0.71884,0.00015,26.79938]
[1778263254937,27.45,80188.75,0.0,-0.72001,0.00015,26.74267]
[1778263255946,27.45,80183.23,0.0,-0.72087,0.00015,26.70118]
[1778263256951,27.45,80189.89,0.0,-0.71984,0.00015,26.75097]
[1778263257959,27.45,80196.71,0.0,-0.71879,0.00015,26.80184]
[1778263258965,27.45,80193.14,0.0,-0.71934,0.00015,26.77512]
[1778263259972,27.45,80185.4,0.0,-0.72054,0.00015,26.71704]
[1778263261654,27.45,80185.67,0.0,-0.7205,0.00015,26.71903]
[1778263265017,27.45,80175.0,0.0,-0.72214,0.00015,26.63875]
[1778263266020,27.45,80161.46,0.0,-0.72422,0.00015,26.53644]
[1778263271057,27.45,80174.34,0.0,-0.72224,0.00015,26.63403]
[1778263272063,27.45,80184.91,0.0,-0.72061,0.00015,26.71343]
[1778263273070,27.45,80190.68,0.0,-0.71973,0.00015,26.75636]
[1778263274077,27.45,80197.83,0.0,-0.71862,0.00015,26.80971]
[1778263275085,27.44,80200.86,0.0,-0.71816,0.00015,26.83216]
[1778263277100,27.44,80211.99,0.0,-0.71644,0.00016,26.91445]
[1778263278130,27.44,80213.52,0.0,-0.7162,0.00016,26.92557]
[1778263280129,27.44,80211.86,0.0,-0.71647,0.00016,26.91283]
[1778263284157,27.44,80218.13,0.0,-0.71551,0.00016,26.95852]
[1778263287178,27.44,80212.34,0.0,-0.71643,0.00016,26.91477]
[1778263292212,27.43,80213.31,0.0,-0.71632,0.00016,26.91745]
[1778263293220,27.43,80207.64,0.0,-0.71721,0.00016,26.87529]
[1778263297250,27.43,80190.93,0.0,-0.71981,0.00015,26.75007]
[1778263298256,27.43,80184.29,0.0,-0.72084,0.00015,26.70017]
[1778263299263,27.43,80186.1,0.0,-0.72056,0.00015,26.71366]
[1778263304299,27.43,80189.92,0.0,-0.71998,0.00015,26.74183]
[1778263308334,27.43,80197.42,0.0,-0.71883,0.00015,26.79758]
[1778263309334,27.43,80203.48,0.0,-0.71789,0.00016,26.84266]
[1778263310340,27.43,80212.46,0.0,-0.7165,0.00016,26.90929]
[1778263311347,27.43,80218.73,0.0,-0.71552,0.00016,26.95548]
[1778263312353,27.43,80218.2,0.0,-0.71561,0.00016,26.95146]
[1778263313380,27.43,80224.17,0.0,-0.71468,0.00016,26.99537]
[1778263315382,27.43,80222.88,0.0,-0.71489,0.00016,26.98557]
[1778263318403,27.43,80216.29,0.0,-0.71593,0.00016,26.93638]
[1778263320417,27.42,80209.54,0.0,-0.71699,0.00016,26.88605]
[1778263322433,27.42,80198.01,0.0,-0.71878,0.00015,26.80002]
[1778263323483,27.42,80195.14,0.0,-0.71922,0.00015,26.77854]
[1778263325481,27.42,80203.03,0.0,-0.71801,0.00016,26.8372]
[1778263326488,27.42,80217.07,0.0,-0.71583,0.00016,26.94123]
[1778263327498,27.42,80217.78,0.0,-0.71572,0.00016,26.9463]
[1778263332533,27.42,80210.72,0.0,-0.71684,0.00016,26.8932]
[1778263333541,27.42,80205.87,0.0,-0.71759,0.00016,26.85708]
[1778263338575,27.42,80205.78,0.0,-0.71762,0.00016,26.85593]
[1778263342602,27.42,80216.84,0.0,-0.71591,0.00016,26.93756]
[1778263343610,27.42,80219.38,0.0,-0.71551,0.00016,26.95617]
[1778263348646,27.41,80217.78,0.0,-0.71578,0.00016,26.9435]
[1778263353685,27.41,80213.16,0.0,-0.71654,0.00016,26.90503]
[1778263355695,27.41,80203.99,0.0,-0.71797,0.00016,26.83658]
[1778263357710,27.41,80197.77,0.0,-0.71894,0.00015,26.78989]
[1778263362745,27.41,80204.22,0.0,-0.71796,0.00016,26.83726]
[1778263364759,27.41,80211.07,0.0,-0.7169,0.00016,26.888]
[1778263366774,27.41,80205.75,0.0,-0.71773,0.00016,26.84828]
[1778263369794,27.41,80211.41,0.0,-0.71685,0.00016,26.89011]
[1778263370806,27.41,80218.07,0.0,-0.71582,0.00016,26.93933]
[1778263372476,27.4,80221.51,0.0,-0.71529,0.00016,26.96445]
[1778263376844,27.4,80230.55,0.0,-0.71389,0.00016,27.03036]
[1778263382546,27.4,80227.71,0.0,-0.71436,0.00016,27.00829]
[1778263387922,27.4,80227.17,0.0,-0.71447,0.00016,27.00324]
[1778263392616,27.39,80220.89,0.0,-0.71547,0.00016,26.95624]
[1778263397994,27.39,80218.32,0.0,-0.71589,0.00016,26.93637]
[1778263404036,27.39,80214.73,0.0,-0.71646,0.00016,26.9091]
[1778263409071,27.39,80210.63,0.0,-0.71711,0.00016,26.87808]
[1778263412756,27.39,80199.74,0.0,-0.71883,0.00016,26.79327]
[1778263414112,27.39,80198.72,0.0,-0.71898,0.00016,26.78564]
[1778263419142,27.39,80202.79,0.0,-0.71835,0.00016,26.81605]
[1778263424186,27.39,80208.28,0.0,-0.71751,0.00016,26.85644]
[1778263425193,27.38,80217.11,0.0,-0.71614,0.00016,26.92185]
[1778263430227,27.38,80217.06,0.0,-0.71616,0.00016,26.92084]
[1778263435264,27.38,80218.79,0.0,-0.71591,0.00016,26.93299]
[1778263440299,27.38,80214.77,0.0,-0.71655,0.00016,26.90254]
[1778263445334,27.38,80217.09,0.0,-0.7162,0.00016,26.91895]
[1778263450369,27.37,80214.85,0.0,-0.71657,0.00016,26.90162]
[1778263455409,27.37,80215.29,0.0,-0.71652,0.00016,26.90417]
[1778263460443,27.37,80215.96,0.0,-0.71643,0.00016,26.9084]
[1778263465478,27.37,80216.91,0.0,-0.7163,0.00016,26.91467]
[1778263470522,27.37,80208.45,0.0,-0.71763,0.00016,26.85099]
[1778263471524,27.37,80203.59,0.0,-0.71841,0.00016,26.81115]
[1778263475547,27.36,80209.17,0.0,-0.71755,0.00016,26.85249]
[1778263477563,27.36,80214.63,0.0,-0.7167,0.00016,26.89289]
[1778263482596,27.36,80219.35,0.0,-0.71598,0.00016,26.92722]
[1778263487634,27.36,80209.18,0.0,-0.71758,0.00016,26.8509]
[1778263488641,27.36,80204.3,0.0,-0.71834,0.00016,26.81442]
[1778263493676,27.36,80208.65,0.0,-0.71767,0.00016,26.84659]
[1778263496699,27.36,80214.61,0.0,-0.71675,0.00016,26.89063]
[1778263497709,27.36,80221.1,0.0,-0.71574,0.00016,26.93862]
[1778263498711,27.36,80227.81,0.0,-0.7147,0.00016,26.98804]
[1778263500726,27.36,80235.1,0.0,-0.71356,0.00016,27.04146]
[1778263505761,27.35,80233.36,0.0,-0.71386,0.00016,27.0278]
[1778263510796,27.35,80232.71,0.0,-0.71398,0.00016,27.02206]
[1778263514824,27.35,80221.95,0.0,-0.71568,0.00016,26.94192]
[1778263515831,27.35,80217.14,0.0,-0.71643,0.00016,26.90615]
[1778263517845,27.35,80212.98,0.0,-0.71708,0.00016,26.8751]
[1778263518852,27.35,80207.57,0.0,-0.71792,0.00016,26.83464]
[1778263519858,27.35,80202.15,0.0,-0.71877,0.00016,26.79404]
[1778263520866,27.35,80192.78,0.0,-0.72023,0.00015,26.72371]
[1778263521873,27.35,80188.81,0.0,-0.72084,0.00015,26.69383]
[1778263523887,27.35,80188.01,0.0,-0.72096,0.00015,26.68785]
[1778263527915,27.35,80200.05,0.0,-0.7191,0.00016,26.77804]
[1778263528923,27.35,80207.26,0.0,-0.71798,0.00016,26.83188]
[1778263529929,27.35,80210.1,0.0,-0.71754,0.00016,26.85295]
[1778263534964,27.34,80210.55,0.0,-0.71751,0.00016,26.85222]
[1778263539999,27.34,80205.22,0.0,-0.71835,0.00016,26.81184]
[1778263545038,27.34,80206.3,0.0,-0.71819,0.00016,26.81927]
[1778263550073,27.34,80205.19,0.0,-0.71838,0.00016,26.81046]
[1778263555107,27.34,80209.69,0.0,-0.71769,0.00016,26.84349]
[1778263560142,27.34,80212.21,0.0,-0.71731,0.00016,26.86177]
[1778263563818,27.33,80219.14,0.0,-0.71624,0.00016,26.91292]
[1778263568199,27.33,80226.67,0.0,-0.71507,0.00016,26.96808]
[1778263573889,27.33,80224.9,0.0,-0.71536,0.00016,26.95436]
[1778263579277,27.33,80224.83,0.0,-0.7154,0.00016,26.95281]
[1778263584313,27.33,80224.33,0.0,-0.71549,0.00016,26.9483]
[1778263586327,27.32,80216.9,0.0,-0.71666,0.00016,26.89291]
[1778263591360,27.32,80217.88,0.0,-0.71654,0.00016,26.89615]
[1778263596395,27.32,80217.89,0.0,-0.71655,0.00016,26.89563]
[1778263603444,27.32,80218.26,0.0,-0.71651,0.00016,26.89767]
[1778263605460,27.32,80210.66,0.0,-0.7177,0.00016,26.84094]
[1778263606466,27.32,80205.08,0.0,-0.71856,0.00016,26.79925]
[1778263611501,27.32,80204.22,0.0,-0.7187,0.00016,26.79277]
[1778263616537,27.32,80208.15,0.0,-0.71809,0.00016,26.82194]
[1778263621571,27.32,80209.36,0.0,-0.71791,0.00016,26.83066]
[1778263626606,27.32,80209.87,0.0,-0.71784,0.00016,26.8341]
[1778263631641,27.31,80200.26,0.0,-0.71935,0.00016,26.76161]
[1778263633656,27.31,80198.49,0.0,-0.71963,0.00016,26.74812]
[1778263638690,27.31,80197.29,0.0,-0.71982,0.00016,26.73858]
[1778263643727,27.31,80196.19,0.0,-0.72001,0.00016,26.72971]
[1778263646749,27.31,80189.58,0.0,-0.72104,0.00015,26.67956]
[1778263651784,27.31,80185.81,0.0,-0.72165,0.00015,26.64716]
[1778263656825,27.31,80185.82,0.0,-0.72166,0.00015,26.64695]
[1778263661854,27.31,80190.39,0.0,-0.72096,0.00016,26.68119]
[1778263666889,27.31,80188.42,0.0,-0.72127,0.00015,26.66599]
[1778263671924,27.3,80188.04,0.0,-0.72133,0.00015,26.66295]
[1778263676959,27.3,80187.78,0.0,-0.72137,0.00015,26.66084]
[1778263681994,27.3,80188.58,0.0,-0.72125,0.00015,26.66678]
[1778263686021,27.3,80194.78,0.0,-0.72029,0.00016,26.71341]
[1778263687029,27.3,80200.84,0.0,-0.71935,0.00016,26.7589]
[1778263689044,27.3,80201.38,0.0,-0.71927,0.00016,26.76274]
[1778263694079,27.3,80200.24,0.0,-0.71946,0.00016,26.75371]
[1778263699114,27.3,80201.97,0.0,-0.7192,0.00016,26.76622]
[1778263704149,27.3,80198.84,0.0,-0.7197,0.00016,26.74215]
[1778263709189,27.3,80199.83,0.0,-0.71956,0.00016,26.74925]
[1778263714877,27.3,80203.12,0.0,-0.71907,0.00016,26.77006]
[1778263720261,27.3,80203.46,0.0,-0.71903,0.00016,26.77209]
[1778263725296,27.29,80203.1,0.0,-0.7191,0.00016,26.76897]
[1778263731340,27.29,80203.42,0.0,-0.71906,0.00016,26.77086]
[1778263736373,27.29,80204.14,0.0,-0.71895,0.00016,26.77586]
[1778263741409,27.29,80201.81,0.0,-0.71932,0.00016,26.75804]
[1778263746444,27.29,80205.78,0.0,-0.71871,0.00016,26.78744]
[1778263750473,27.29,80213.34,0.0,-0.71754,0.00016,26.84374]
[1778263751479,27.29,80218.74,0.0,-0.7167,0.00016,26.88395]
[1778263752489,27.29,80207.83,0.0,-0.7184,0.00016,26.80243]
[1778263753493,27.29,80196.53,0.0,-0.72016,0.00016,26.71762]
[1778263758527,27.29,80191.31,0.0,-0.72097,0.00016,26.67806]
[1778263761549,27.29,80181.41,0.0,-0.72251,0.00015,26.60303]
[1778263766584,27.29,80186.9,0.0,-0.72166,0.00015,26.64464]
[1778263771619,27.29,80186.03,0.0,-0.72181,0.00015,26.63468]
[1778263776654,27.29,80184.63,0.0,-0.72203,0.00015,26.62423]
[1778263781690,27.29,80181.84,0.0,-0.72246,0.00015,26.60306]
[1778263786724,27.29,80181.33,0.0,-0.72254,0.00015,26.59891]
[1778263791759,27.29,80180.24,0.0,-0.72272,0.00015,26.59032]
[1778263796796,27.29,80181.3,0.0,-0.72256,0.00015,26.59803]
[1778263801830,27.28,80181.14,0.0,-0.72259,0.00015,26.59657]
[1778263806865,27.29,80187.02,0.0,-0.72168,0.00015,26.64125]
[1778263811900,27.29,80189.66,0.0,-0.72127,0.00016,26.66119]
[1778263812908,27.29,80196.84,0.0,-0.72016,0.00016,26.71532]
[1778263813914,27.28,80200.96,0.0,-0.71952,0.00016,26.74623]
[1778263815928,27.28,80193.9,0.0,-0.72062,0.00016,26.6929]
[1778263817943,27.28,80193.59,0.0,-0.72067,0.00016,26.69047]
[1778263821971,27.28,80188.18,0.0,-0.72151,0.00016,26.64942]
[1778263823983,27.28,80186.39,0.0,-0.72179,0.00015,26.63591]
[1778263828018,27.28,80191.67,0.0,-0.72097,0.00016,26.67583]
[1778263833048,27.28,80196.7,0.0,-0.72021,0.00016,26.71005]
[1778263838084,27.28,80200.27,0.0,-0.71966,0.00016,26.73663]
[1778263843119,27.28,80197.01,0.0,-0.72018,0.00016,26.71177]
[1778263848153,27.28,80196.94,0.0,-0.72019,0.00016,26.71108]
[1778263853187,27.28,80194.88,0.0,-0.72051,0.00016,26.69543]
[1778263858225,27.28,80194.33,0.0,-0.7206,0.00016,26.69117]
[1778263863258,27.28,80194.93,0.0,-0.72051,0.00016,26.69556]
[1778263866279,27.28,80189.18,0.0,-0.72141,0.00016,26.65207]
[1778263867286,27.28,80183.3,0.0,-0.72232,0.00015,26.60757]
[1778263872321,27.28,80186.65,0.0,-0.7218,0.00015,26.63298]
[1778263877358,27.28,80190.59,0.0,-0.72119,0.00016,26.66267]
[1778263881385,27.28,80192.17,0.0,-0.72094,0.00016,26.6747]
[1778263882391,27.28,80196.4,0.0,-0.72029,0.00016,26.70656]
[1778263886079,27.28,80202.87,0.0,-0.71928,0.00016,26.75506]
[1778263888434,27.28,80209.24,0.0,-0.7183,0.00016,26.80255]
[1778263893469,27.28,80208.72,0.0,-0.71841,0.00016,26.7946]
[1778263898505,27.28,80206.83,0.0,-0.71872,0.00016,26.7799]
[1778263903540,27.27,80209.78,0.0,-0.71827,0.00016,26.80143]
[1778263908575,27.27,80209.28,0.0,-0.71836,0.00016,26.79704]
[1778263913610,27.27,80205.76,0.0,-0.71892,0.00016,26.77004]
[1778263918644,27.27,80207.87,0.0,-0.71861,0.00016,26.78528]
[1778263923682,27.27,80208.83,0.0,-0.71847,0.00016,26.79172]
[1778263934758,27.26,80208.23,0.0,-0.7186,0.00016,26.78558]
[1778263937784,27.26,80201.19,0.0,-0.71971,0.00016,26.73231]
[1778263939794,27.26,80188.49,0.0,-0.72168,0.00016,26.63635]
[1778263944828,27.26,80197.07,0.0,-0.72036,0.00016,26.70072]
[1778263949864,27.26,80201.27,0.0,-0.71972,0.00016,26.73193]
[1778263953892,27.26,80195.13,0.0,-0.7207,0.00016,26.68182]
[1778263958927,27.26,80194.57,0.0,-0.72079,0.00016,26.67725]
[1778263963961,27.25,80194.09,0.0,-0.72087,0.00016,26.67333]
[1778263968998,27.25,80193.85,0.0,-0.72092,0.00016,26.67127]
[1778263974033,27.25,80188.26,0.0,-0.72179,0.00016,26.62875]
[1778263979068,27.25,80190.99,0.0,-0.72137,0.00016,26.64927]
[1778263984104,27.25,80193.69,0.0,-0.72096,0.00016,26.6692]
[1778263989139,27.25,80193.17,0.0,-0.72105,0.00016,26.66505]
[1778263994179,27.25,80193.17,0.0,-0.72105,0.00016,26.66483]
[1778263999210,27.25,80190.9,0.0,-0.72141,0.00016,26.64744]
[1778264004245,27.25,80193.29,0.0,-0.72104,0.00016,26.66535]
[1778264005252,27.25,80199.5,0.0,-0.72007,0.00016,26.71216]
[1778264007269,27.25,80203.76,0.0,-0.71942,0.00016,26.74403]
[1778264012301,27.25,80205.51,0.0,-0.71917,0.00016,26.7535]
[1778264017344,27.25,80209.81,0.0,-0.7185,0.00016,26.78567]
[1778264020358,27.25,80204.06,0.0,-0.7194,0.00016,26.74241]
[1778264023379,27.25,80204.56,0.0,-0.71932,0.00016,26.74626]
[1778264028413,27.25,80204.19,0.0,-0.71938,0.00016,26.74308]
[1778264030429,27.25,80196.51,0.0,-0.72058,0.00016,26.68511]
[1778264035463,27.25,80196.81,0.0,-0.72054,0.00016,26.68724]
[1778264040498,27.25,80194.44,0.0,-0.72091,0.00016,26.66922]
[1778264045538,27.24,80194.95,0.0,-0.72083,0.00016,26.67296]
[1778264050570,27.24,80192.24,0.0,-0.72126,0.00016,26.6523]
[1778264052586,27.24,80198.26,0.0,-0.72032,0.00016,26.69762]
[1778264055606,27.24,80204.55,0.0,-0.71934,0.00016,26.74501]
[1778264060640,27.24,80205.07,0.0,-0.71926,0.00016,26.74891]
[1778264065676,27.24,80207.66,0.0,-0.71886,0.00016,26.76832]
[1778264070713,27.24,80210.09,0.0,-0.71848,0.00016,26.78646]
[1778264075750,27.24,80212.61,0.0,-0.71811,0.00016,26.80168]
[1778264080784,27.24,80212.66,0.0,-0.71812,0.00016,26.80138]
[1778264085819,27.24,80212.08,0.0,-0.71822,0.00016,26.79636]
[1778264090854,27.24,80212.74,0.0,-0.71814,0.00016,26.80066]
[1778264095889,27.24,80210.72,0.0,-0.71847,0.00016,26.78486]
[1778264100924,27.23,80214.2,0.0,-0.71793,0.00016,26.81049]
[1778264104952,27.23,80220.1,0.0,-0.71702,0.00016,26.85399]
[1778264107974,27.23,80225.73,0.0,-0.71615,0.00016,26.89574]
[1778264108980,27.23,80219.13,0.0,-0.71718,0.00016,26.84647]
[1778264114015,27.23,80221.37,0.0,-0.71684,0.00016,26.86292]
[1778264119055,27.23,80221.36,0.0,-0.71684,0.00016,26.86254]
[1778264124088,27.23,80222.54,0.0,-0.71666,0.00016,26.87108]
[1778264129123,27.23,80219.26,0.0,-0.71719,0.00016,26.84624]
[1778264134158,27.23,80218.52,0.0,-0.71734,0.00016,26.83657]
[1778264138186,27.22,80211.18,0.0,-0.71849,0.00016,26.7811]
[1778264140200,27.22,80208.59,0.0,-0.7189,0.00016,26.76152]
[1778264145238,27.22,80205.53,0.0,-0.71938,0.00016,26.73827]
[1778264148257,27.22,80200.16,0.0,-0.72022,0.00016,26.6977]
[1778264153298,27.22,80198.97,0.0,-0.72041,0.00016,26.68863]
[1778264158333,27.22,80198.53,0.0,-0.72048,0.00016,26.68525]
[1778264163374,27.22,80190.39,0.0,-0.72175,0.00016,26.62365]
[1778264166393,27.22,80195.96,0.0,-0.72088,0.00016,26.66592]
[1778264171428,27.22,80189.6,0.0,-0.72187,0.00016,26.61783]
[1778264176464,27.22,80187.36,0.0,-0.72221,0.00016,26.60092]
[1778264177471,27.22,80180.73,0.0,-0.72324,0.00016,26.55048]
[1778264179486,27.22,80180.48,0.0,-0.72328,0.00015,26.54861]
[1778264184521,27.22,80183.74,0.0,-0.72277,0.00016,26.57345]
[1778264188553,27.22,80178.21,0.0,-0.72364,0.00015,26.53108]
[1778264193586,27.22,80187.82,0.0,-0.72217,0.00016,26.60054]
[1778264195605,27.22,80191.47,0.0,-0.7216,0.00016,26.62827]
[1778264200635,27.22,80193.58,0.0,-0.72127,0.00016,26.64441]
[1778264206678,27.22,80197.31,0.0,-0.72069,0.00016,26.67266]
[1778264211716,27.22,80193.8,0.0,-0.72124,0.00016,26.64605]
[1778264216755,27.22,80192.95,0.0,-0.72137,0.00016,26.63953]
[1778264221850,27.22,80191.26,0.0,-0.72164,0.00016,26.62655]
[1778264222814,27.22,80202.47,0.0,-0.71989,0.00016,26.71127]
[1778264223823,27.22,80205.55,0.0,-0.71941,0.00016,26.73437]
[1778264228858,27.22,80209.32,0.0,-0.71883,0.00016,26.76253]
[1778264230871,27.22,80218.64,0.0,-0.71737,0.00016,26.83233]
[1778264234900,27.22,80224.72,0.0,-0.71643,0.00016,26.87726]
[1778264239934,27.22,80225.63,0.0,-0.7163,0.00016,26.88352]
[1778264243962,27.22,80233.47,0.0,-0.71507,0.00016,26.94155]
[1778264244969,27.22,80239.02,0.0,-0.71421,0.00016,26.98248]
[1778264248629,27.22,80249.75,0.0,-0.71253,0.00016,27.06116]
[1778264254033,27.21,80246.43,0.0,-0.71308,0.00016,27.03274]
[1778264258700,27.21,80237.83,0.0,-0.71445,0.00016,26.96868]
[1778264262091,27.21,80248.88,0.0,-0.71271,0.00016,27.05005]
[1778264267129,27.21,80249.07,0.0,-0.7127,0.00016,27.05077]
[1778264272162,27.21,80246.54,0.0,-0.71311,0.00016,27.03145]
[1778264278204,27.21,80243.81,0.0,-0.71355,0.00016,27.0107]
[1778264281225,27.2,80249.36,0.0,-0.71269,0.00016,27.05132]
[1778264282232,27.2,80256.19,0.0,-0.71161,0.00016,27.10144]
[1778264284246,27.2,80271.97,0.0,-0.70912,0.00016,27.21653]
[1778264285256,27.2,80277.89,0.0,-0.70818,0.00016,27.25939]
[1778264287268,27.2,80269.61,0.0,-0.70951,0.00016,27.19872]
[1778264289281,27.2,80263.36,0.0,-0.71051,0.00016,27.15261]
[1778264291295,27.2,80257.36,0.0,-0.71147,0.00016,27.10817]
[1778264295323,27.2,80249.8,0.0,-0.71268,0.00016,27.05163]
[1778264300373,27.19,80245.79,0.0,-0.71334,0.00016,27.02105]
[1778264305408,27.19,80248.26,0.0,-0.71297,0.00016,27.03825]
[1778264310443,27.19,80247.15,0.0,-0.71316,0.00016,27.02934]
[1778264315480,27.18,80243.27,0.0,-0.71382,0.00016,26.99612]
[1778264320513,27.18,80242.6,0.0,-0.71394,0.00016,26.9902]
[1778264325549,27.18,80239.43,0.0,-0.71446,0.00016,26.96578]
[1778264328570,27.18,80231.91,0.0,-0.71566,0.00016,26.90938]
[1778264330586,27.18,80227.73,0.0,-0.71632,0.00016,26.878]
[1778264334612,27.18,80234.05,0.0,-0.71533,0.00016,26.92478]
[1778264336626,27.17,80236.01,0.0,-0.71503,0.00016,26.9391]
[1778264340654,27.17,80241.95,0.0,-0.7141,0.00016,26.98277]
[1778264343677,27.17,80252.64,0.0,-0.71242,0.00016,27.06153]
[1778264344688,27.17,80256.49,0.0,-0.71182,0.00016,27.08973]
[1778264345692,27.17,80264.04,0.0,-0.71062,0.00016,27.14498]
[1778264346699,27.17,80268.67,0.0,-0.7099,0.00016,27.17864]
[1778264348713,27.17,80271.32,0.0,-0.70949,0.00016,27.19723]
[1778264353748,27.17,80274.92,0.0,-0.70895,0.00016,27.22237]
[1778264358783,27.16,80277.87,0.0,-0.7085,0.00016,27.24299]
[1778264363818,27.16,80278.5,0.0,-0.70842,0.00016,27.24658]
[1778264368854,27.16,80283.5,0.0,-0.70765,0.00016,27.28159]
[1778264373891,27.15,80281.46,0.0,-0.70802,0.00016,27.26213]
[1778264379546,27.15,80278.17,0.0,-0.70857,0.00016,27.23705]
[1778264382962,27.15,80269.0,0.0,-0.71005,0.00016,27.16934]
[1778264384975,27.15,80260.62,0.0,-0.71138,0.00016,27.10766]
[1778264386989,27.14,80251.6,0.0,-0.71281,0.00016,27.04113]
[1778264389624,27.14,80259.74,0.0,-0.71153,0.00016,27.1009]
[1778264395051,27.14,80258.51,0.0,-0.71174,0.00016,27.09113]
[1778264400095,27.14,80256.42,0.0,-0.7121,0.00016,27.07468]
[1778264405119,27.14,80260.98,0.0,-0.7114,0.00016,27.10717]
[1778264406125,27.13,80267.77,0.0,-0.71033,0.00016,27.15671]
[1778264411161,27.13,80266.57,0.0,-0.71054,0.00016,27.14685]
[1778264412169,27.13,80258.22,0.0,-0.71187,0.00016,27.08523]
[1778264413177,27.13,80251.91,0.0,-0.71288,0.00016,27.03846]
[1778264415188,27.13,80245.11,0.0,-0.71396,0.00016,26.98776]
[1778264420225,27.13,80239.94,0.0,-0.71479,0.00016,26.9485]
[1778264425264,27.12,80241.44,0.0,-0.71457,0.00016,26.95903]
[1778264429904,27.12,80249.19,0.0,-0.71336,0.00016,27.01575]
[1778264435336,27.12,80250.45,0.0,-0.7132,0.00016,27.02068]
[1778264440370,27.12,80253.62,0.0,-0.71272,0.00016,27.04317]
[1778264446413,27.11,80253.95,0.0,-0.7127,0.00016,27.04442]
[1778264448427,27.11,80259.29,0.0,-0.71186,0.00016,27.0834]
[1778264453462,27.11,80260.78,0.0,-0.71165,0.00016,27.09319]
[1778264458500,27.1,80260.82,0.0,-0.71167,0.00016,27.09223]
[1778264463537,27.1,80267.57,0.0,-0.71063,0.00016,27.14072]
[1778264464545,27.1,80273.99,0.0,-0.70961,0.00016,27.18759]
[1778264466561,27.1,80276.14,0.0,-0.70928,0.00016,27.20281]
[1778264471592,27.09,80280.15,0.0,-0.70867,0.00016,27.23074]
[1778264474617,27.09,80286.84,0.0,-0.70762,0.00016,27.27878]
[1778264477639,27.09,80280.88,0.0,-0.70859,0.00016,27.23463]
[1778264481671,27.09,80273.06,0.0,-0.70986,0.00016,27.17642]
[1778264486706,27.08,80271.4,0.0,-0.71015,0.00016,27.16324]
[1778264492749,27.08,80272.33,0.0,-0.71004,0.00016,27.1654]
[1778264495769,27.08,80279.75,0.0,-0.70888,0.00016,27.21912]
[1778264497783,27.08,80283.32,0.0,-0.70832,0.00016,27.24468]
[1778264502820,27.07,80283.22,0.0,-0.70836,0.00016,27.24265]
[1778264507852,27.07,80280.26,0.0,-0.70887,0.00016,27.2196]
[1778264512887,27.06,80279.21,0.0,-0.70906,0.00016,27.21091]
[1778264517924,27.06,80282.47,0.0,-0.70856,0.00016,27.23372]
[1778264522958,27.06,80282.6,0.0,-0.70856,0.00016,27.23364]
[1778264527993,27.05,80277.85,0.0,-0.70934,0.00016,27.19801]
[1778264532023,27.05,80288.34,0.0,-0.70768,0.00016,27.27396]
[1778264533037,27.05,80293.88,0.0,-0.7068,0.00016,27.31406]
[1778264535052,27.05,80299.51,0.0,-0.70591,0.00016,27.35445]
[1778264539074,27.05,80290.42,0.0,-0.70738,0.00016,27.28766]
[1778264540686,27.05,80284.99,0.0,-0.70825,0.00016,27.24798]
[1778264543102,27.05,80294.71,0.0,-0.70671,0.00016,27.31828]
[1778264548137,27.04,80292.83,0.0,-0.70703,0.00016,27.30377]
[1778264554180,27.04,80289.46,0.0,-0.70761,0.00016,27.27492]
[1778264560833,27.04,80292.63,0.0,-0.70712,0.00016,27.29713]
[1778264565259,27.04,80299.03,0.0,-0.70611,0.00016,27.34278]
[1778264570903,27.03,80297.85,0.0,-0.70633,0.00016,27.33305]
[1778264576336,27.03,80299.59,0.0,-0.70608,0.00016,27.34439]
[1778264581371,27.02,80298.9,0.0,-0.70622,0.00016,27.33798]
[1778264586407,27.02,80295.68,0.0,-0.70677,0.00016,27.31325]
[1778264591059,27.02,80289.99,0.0,-0.7077,0.00016,27.27098]
[1778264592448,27.02,80276.93,0.0,-0.7098,0.00016,27.17508]
[1778264593455,27.02,80268.54,0.0,-0.71114,0.00016,27.11326]
[1778264597482,27.01,80262.25,0.0,-0.71214,0.00016,27.06661]
[1778264602518,27.01,80259.46,0.0,-0.71259,0.00016,27.04581]
[1778264607556,27.01,80258.54,0.0,-0.71275,0.00016,27.03848]
[1778264611581,27.01,80251.6,0.0,-0.71388,0.00016,26.98287]
[1778264613597,27.01,80244.09,0.0,-0.71508,0.00016,26.92671]
[1778264616616,27.01,80235.8,0.0,-0.71639,0.00016,26.86448]
[1778264620645,27.01,80229.07,0.0,-0.71746,0.00016,26.81361]
[1778264625680,27.01,80230.71,0.0,-0.7172,0.00016,26.82588]
[1778264630715,27.01,80235.66,0.0,-0.71642,0.00016,26.86286]
[1778264632740,27.01,80239.21,0.0,-0.71586,0.00016,26.88951]
[1778264634747,27.01,80255.3,0.0,-0.71331,0.00016,27.00959]
[1778264635754,27.01,80264.43,0.0,-0.71186,0.00016,27.07719]
[1778264636761,27.01,80265.33,0.0,-0.71172,0.00016,27.08367]
[1778264641808,27.01,80267.33,0.0,-0.71143,0.00016,27.09756]
[1778264644817,27.0,80273.37,0.0,-0.71047,0.00016,27.14173]
[1778264646831,27.0,80276.35,0.0,-0.71,0.00016,27.16337]
[1778264651867,27.0,80276.09,0.0,-0.71006,0.00016,27.16064]
[1778264656902,27.0,80278.6,0.0,-0.70968,0.00016,27.17812]
[1778264661940,26.99,80276.78,0.0,-0.71,0.00016,27.16373]
[1778264666975,26.99,80277.34,0.0,-0.70993,0.00016,27.16682]
[1778264672012,26.99,80277.3,0.0,-0.70998,0.00016,27.16181]
[1778264677045,26.98,80280.28,0.0,-0.70953,0.00016,27.18274]
[1778264682083,26.98,80282.17,0.0,-0.70925,0.00016,27.19579]
[1778264684095,26.98,80289.72,0.0,-0.70804,0.00016,27.25075]
[1778264689131,26.98,80285.05,0.0,-0.70881,0.00016,27.21568]
[1778264694166,26.98,80285.62,0.0,-0.70874,0.00016,27.2192]
[1778264699207,26.97,80287.26,0.0,-0.7085,0.00016,27.23005]
[1778264702225,26.97,80296.52,0.0,-0.70703,0.00016,27.29706]
[1778264707265,26.97,80298.39,0.0,-0.70676,0.00016,27.30949]
[1778264712300,26.96,80302.14,0.0,-0.70618,0.00016,27.33571]
[1778264714318,26.96,80295.7,0.0,-0.70722,0.00016,27.28837]
[1778264715321,26.96,80289.46,0.0,-0.70823,0.00016,27.24256]
[1778264720356,26.96,80289.52,0.0,-0.70824,0.00016,27.24196]
[1778264725392,26.95,80290.48,0.0,-0.70811,0.00016,27.24795]
[1778264728412,26.95,80283.64,0.0,-0.70922,0.00016,27.19726]
[1778264733447,26.95,80286.9,0.0,-0.70874,0.00016,27.21685]
[1778264738482,26.95,80282.18,0.0,-0.70952,0.00016,27.1811]
[1778264742131,26.94,80292.38,0.0,-0.7079,0.00016,27.25515]
[1778264747544,26.94,80293.5,0.0,-0.70775,0.00016,27.2623]
[1778264752580,26.94,80296.74,0.0,-0.70725,0.00016,27.28483]
[1778264757615,26.93,80296.38,0.0,-0.70733,0.00016,27.2812]
[1778264762651,26.93,80300.29,0.0,-0.70673,0.00016,27.30867]
[1778264767686,26.93,80300.68,0.0,-0.70668,0.00016,27.3107]
[1778264772722,26.93,80302.06,0.0,-0.70648,0.00016,27.31992]
[1778264777758,26.92,80297.46,0.0,-0.70724,0.00016,27.28558]
[1778264782793,26.92,80295.9,0.0,-0.70751,0.00016,27.27357]
[1778264787826,26.92,80297.76,0.0,-0.70723,0.00016,27.28625]
[1778264792862,26.92,80296.96,0.0,-0.7074,0.00016,27.27589]
[1778264797896,26.91,80297.45,0.0,-0.70734,0.00016,27.27848]
[1778264802931,26.91,80297.47,0.0,-0.70736,0.00016,27.27794]
[1778264807965,26.91,80298.04,0.0,-0.70727,0.00016,27.28164]
[1778264813001,26.91,80297.95,0.0,-0.7073,0.00016,27.28053]
[1778264818037,26.91,80297.77,0.0,-0.70734,0.00016,27.27877]
[1778264823073,26.9,80299.27,0.0,-0.70711,0.00016,27.2893]
[1778264828108,26.9,80298.91,0.0,-0.70717,0.00016,27.28626]
[1778264833143,26.9,80299.23,0.0,-0.70713,0.00016,27.28822]
[1778264838178,26.9,80299.11,0.0,-0.70716,0.00016,27.28697]
[1778264843213,26.9,80293.88,0.0,-0.70801,0.00016,27.24838]
[1778264848248,26.9,80295.26,0.0,-0.7078,0.00016,27.25804]
[1778264853283,26.9,80299.44,0.0,-0.70716,0.00016,27.28444]
[1778264859325,26.89,80299.21,0.0,-0.70721,0.00016,27.28226]
[1778264865367,26.89,80298.73,0.0,-0.70729,0.00016,27.2785]
[1778264870404,26.89,80298.62,0.0,-0.70731,0.00016,27.27752]
[1778264874430,26.89,80289.75,0.0,-0.70874,0.00016,27.21231]
[1778264875438,26.89,80283.08,0.0,-0.70982,0.00016,27.16312]
[1778264880473,26.89,80282.86,0.0,-0.70986,0.00016,27.16134]
[1778264884503,26.89,80291.29,0.0,-0.70851,0.00016,27.22318]
[1778264886517,26.89,80299.08,0.0,-0.70726,0.00016,27.28012]
[1778264891552,26.89,80298.24,0.0,-0.70741,0.00016,27.2734]
[1778264896587,26.89,80299.16,0.0,-0.70728,0.00016,27.27933]
[1778264900615,26.88,80290.79,0.0,-0.70864,0.00016,27.21739]
[1778264905652,26.88,80285.38,0.0,-0.70952,0.00016,27.17712]
[1778264909682,26.88,80279.1,0.0,-0.71053,0.00016,27.13051]
[1778264914716,26.88,80278.6,0.0,-0.71063,0.00016,27.12315]
[1778264919750,26.88,80271.45,0.0,-0.71179,0.00016,27.06954]
[1778264920758,26.88,80265.95,0.0,-0.71267,0.00016,27.02856]
[1778264923399,26.88,80259.4,0.0,-0.71372,0.00016,26.9796]
[1778264928813,26.88,80257.95,0.0,-0.71395,0.00016,26.96862]
[1778264933848,26.88,80254.86,0.0,-0.71445,0.00016,26.94538]
[1778264938883,26.88,80253.93,0.0,-0.7146,0.00016,26.9383]
[1778264943922,26.88,80253.02,0.0,-0.71475,0.00016,26.93143]
[1778264948959,26.88,80256.71,0.0,-0.71416,0.00016,26.95891]
[1778264950972,26.88,80263.2,0.0,-0.71313,0.00016,27.0074]
[1778264952987,26.88,80270.78,0.0,-0.71192,0.00016,27.06382]
[1778264958024,26.88,80273.84,0.0,-0.71143,0.00016,27.08629]
[1778264963112,26.88,80274.8,0.0,-0.71128,0.00016,27.09314]
[1778264968147,26.88,80275.68,0.0,-0.71115,0.00016,27.09943]
[1778264973181,26.87,80274.08,0.0,-0.71143,0.00016,27.08384]
[1778264978217,26.87,80274.27,0.0,-0.7114,0.00016,27.08512]
[1778264983252,26.87,80274.32,0.0,-0.7114,0.00016,27.08539]
[1778264988287,26.87,80272.44,0.0,-0.7117,0.00016,27.07122]
[1778264993321,26.87,80266.77,0.0,-0.71262,0.00016,27.02859]
[1778264995338,26.87,80254.7,0.0,-0.71455,0.00016,26.93821]
[1778264996345,26.87,80249.08,0.0,-0.71545,0.00016,26.896]
[1778265001385,26.87,80248.53,0.0,-0.71553,0.00016,26.89205]
[1778265003399,26.87,80241.6,0.0,-0.71663,0.00016,26.83992]
[1778265008434,26.87,80247.32,0.0,-0.71571,0.00016,26.88344]
[1778265013471,26.87,80247.78,0.0,-0.71563,0.00016,26.88719]
[1778265019513,26.88,80249.45,0.0,-0.71536,0.00016,26.89997]
[1778265024548,26.88,80253.82,0.0,-0.71466,0.00016,26.93293]
[1778265029583,26.88,80254.61,0.0,-0.71454,0.00016,26.9388]
[1778265034619,26.88,80251.6,0.0,-0.71504,0.00016,26.91261]
[1778265037639,26.88,80257.42,0.0,-0.71411,0.00016,26.95618]
[1778265042676,26.87,80258.16,0.0,-0.714,0.00016,26.96147]
[1778265047710,26.87,80261.6,0.0,-0.71346,0.00016,26.9868]
[1778265052743,26.87,80262.35,0.0,-0.71335,0.00016,26.99185]
[1778265057779,26.87,80261.1,0.0,-0.71356,0.00016,26.98207]
[1778265062813,26.87,80261.74,0.0,-0.71347,0.00016,26.98641]
[1778265067849,26.87,80262.26,0.0,-0.7134,0.00016,26.98985]
[1778265072887,26.87,80264.15,0.0,-0.7131,0.00016,27.00344]
[1778265078928,26.86,80262.65,0.0,-0.71336,0.00016,26.99169]
[1778265084528,26.86,80263.66,0.0,-0.71321,0.00016,26.99877]
[1778265090011,26.86,80266.37,0.0,-0.71279,0.00016,27.0184]
[1778265094597,26.86,80259.39,0.0,-0.71393,0.00016,26.96234]
[1778265100076,26.86,80254.15,0.0,-0.71477,0.00016,26.92276]
[1778265103096,26.86,80248.41,0.0,-0.71569,0.00016,26.87962]
[1778265108130,26.86,80240.81,0.0,-0.71689,0.00016,26.82245]
[1778265113165,26.86,80241.71,0.0,-0.71674,0.00016,26.82967]
[1778265118199,26.86,80244.49,0.0,-0.7163,0.00016,26.85068]
[1778265123235,26.86,80247.63,0.0,-0.7158,0.00016,26.87432]
[1778265128271,26.86,80248.44,0.0,-0.71567,0.00016,26.88042]
[1778265133320,26.86,80249.44,0.0,-0.71551,0.00016,26.88802]
[1778265138342,26.86,80259.07,0.0,-0.71397,0.00016,26.96055]
[1778265139348,26.86,80263.44,0.0,-0.71327,0.00016,26.99331]
[1778265141363,26.86,80266.74,0.0,-0.71274,0.00016,27.01799]
[1778265146407,26.86,80263.72,0.0,-0.71322,0.00016,26.99552]
[1778265151437,26.86,80264.18,0.0,-0.71316,0.00016,26.99555]
[1778265156476,26.86,80263.7,0.0,-0.71324,0.00016,26.99193]
[1778265158488,26.86,80270.83,0.0,-0.7121,0.00016,27.04506]
[1778265164534,26.86,80268.89,0.0,-0.71242,0.00016,27.03026]
[1778265169565,26.86,80268.79,0.0,-0.71244,0.00016,27.02917]
[1778265174600,26.86,80272.99,0.0,-0.71178,0.00016,27.0601]
[1778265179636,26.86,80275.07,0.0,-0.71145,0.00016,27.07543]
[1778265184673,26.86,80276.47,0.0,-0.71123,0.00016,27.08565]
[1778265189706,26.86,80275.97,0.0,-0.71131,0.00016,27.08172]
[1778265193734,26.86,80283.8,0.0,-0.71006,0.00016,27.13952]
[1778265194748,26.86,80289.17,0.0,-0.7092,0.00016,27.17915]
[1778265196760,26.86,80291.96,0.0,-0.70875,0.00016,27.19961]
[1778265201794,26.86,80292.66,0.0,-0.70864,0.00016,27.20448]
[1778265208395,26.85,80290.5,0.0,-0.709,0.00016,27.18796]
[1778265213878,26.85,80290.78,0.0,-0.70899,0.00016,27.18594]
[1778265218913,26.85,80292.21,0.0,-0.70878,0.00016,27.19583]
[1778265223948,26.85,80290.94,0.0,-0.70899,0.00016,27.18595]
[1778265228983,26.85,80290.54,0.0,-0.70907,0.00016,27.18245]
[1778265234017,26.84,80288.74,0.0,-0.70937,0.00016,27.16861]
[1778265237054,26.84,80295.73,0.0,-0.70825,0.00016,27.21996]
[1778265242090,26.84,80297.6,0.0,-0.70796,0.00016,27.23329]
[1778265247127,26.84,80293.6,0.0,-0.70861,0.00016,27.2036]
[1778265252161,26.84,80294.92,0.0,-0.70841,0.00016,27.21278]
[1778265256188,26.84,80287.74,0.0,-0.70957,0.00016,27.15946]
[1778265258765,26.84,80275.27,0.0,-0.71158,0.00016,27.06697]
[1778265259210,26.84,80275.27,0.0,-0.71158,0.00016,27.06698]
[1778265264245,26.84,80273.97,0.0,-0.7118,0.00016,27.05696]
[1778265269280,26.84,80273.69,0.0,-0.71185,0.00016,27.05456]
[1778265274315,26.84,80274.27,0.0,-0.71178,0.00016,27.05508]
[1778265279350,26.84,80274.2,0.0,-0.7118,0.00016,27.05427]
[1778265285391,26.83,80274.43,0.0,-0.71177,0.00016,27.05565]
[1778265290427,26.83,80270.46,0.0,-0.71241,0.00016,27.02585]
[1778265292441,26.83,80258.16,0.0,-0.71438,0.00016,26.93381]
[1778265296470,26.83,80252.26,0.0,-0.71532,0.00016,26.88969]
[1778265301504,26.84,80247.03,0.0,-0.71615,0.00016,26.85054]
[1778265303518,26.84,80241.63,0.0,-0.717,0.00016,26.80989]
[1778265308553,26.84,80246.11,0.0,-0.71628,0.00016,26.84421]
[1778265313588,26.84,80246.64,0.0,-0.71619,0.00016,26.8482]
[1778265318625,26.84,80247.38,0.0,-0.71607,0.00016,26.85416]
[1778265320640,26.84,80239.14,0.0,-0.71738,0.00016,26.79198]
[1778265324667,26.84,80246.25,0.0,-0.71623,0.00016,26.84623]
[1778265329704,26.84,80244.87,0.0,-0.71644,0.00016,26.83643]
[1778265331715,26.84,80252.65,0.0,-0.71522,0.00016,26.8918]
[1778265336751,26.84,80253.55,0.0,-0.71507,0.00016,26.89886]
[1778265339774,26.84,80258.88,0.0,-0.71421,0.00016,26.93899]
[1778265344807,26.84,80259.66,0.0,-0.71409,0.00016,26.94486]
[1778265349843,26.84,80259.07,0.0,-0.71418,0.00016,26.94036]
[1778265354878,26.84,80258.04,0.0,-0.71435,0.00016,26.93255]
[1778265359916,26.84,80254.29,0.0,-0.71495,0.00016,26.9044]
[1778265364948,26.84,80251.11,0.0,-0.71545,0.00016,26.88055]
[1778265366962,26.84,80245.76,0.0,-0.7163,0.00016,26.84028]
[1778265369543,26.84,80245.04,0.0,-0.71641,0.00016,26.83511]
[1778265371999,26.84,80238.52,0.0,-0.71745,0.00016,26.7858]
[1778265377034,26.85,80231.31,0.0,-0.71859,0.00016,26.73141]
[1778265379614,26.85,80225.75,0.0,-0.71946,0.00016,26.68931]
[1778265385090,26.85,80224.54,0.0,-0.71964,0.00016,26.68089]
[1778265390125,26.85,80221.63,0.0,-0.72008,0.00016,26.65945]
[1778265397180,26.85,80220.96,0.0,-0.72018,0.00016,26.65196]
[1778265402215,26.86,80221.3,0.0,-0.72011,0.00016,26.65537]
[1778265407251,26.86,80220.11,0.0,-0.72028,0.00016,26.6471]
[1778265412286,26.86,80219.89,0.0,-0.7203,0.00016,26.64626]
[1778265417320,26.86,80219.98,0.0,-0.72027,0.00016,26.64779]
[1778265422355,26.87,80219.6,0.0,-0.72031,0.00016,26.64572]
[1778265427390,26.87,80221.11,0.0,-0.72005,0.00016,26.65807]
[1778265433431,26.87,80216.29,0.0,-0.72079,0.00016,26.62233]
[1778265438467,26.87,80216.09,0.0,-0.7208,0.00016,26.62178]
[1778265441488,26.88,80208.4,0.0,-0.722,0.00016,26.56342]
[1778265445516,26.88,80202.0,0.0,-0.72299,0.00016,26.51504]
[1778265447530,26.88,80195.86,0.0,-0.72395,0.00016,26.46787]
[1778265450552,26.88,80190.19,0.0,-0.72483,0.00016,26.42443]
[1778265455591,26.88,80191.61,0.0,-0.72462,0.00016,26.43249]
[1778265460627,26.88,80185.96,0.0,-0.72549,0.00016,26.38939]
[1778265462640,26.88,80178.2,0.0,-0.7267,0.00016,26.32938]
[1778265467676,26.89,80175.81,0.0,-0.72705,0.00016,26.31182]
[1778265472710,26.89,80175.52,0.0,-0.72707,0.00016,26.31064]
[1778265477745,26.89,80176.05,0.0,-0.72697,0.00016,26.31549]
[1778265482780,26.89,80167.58,0.0,-0.72828,0.00016,26.24986]
[1778265484795,26.89,80174.8,0.0,-0.72715,0.00016,26.30661]
[1778265489829,26.9,80168.66,0.0,-0.72809,0.00016,26.25965]
[1778265494864,26.9,80165.5,0.0,-0.72857,0.00016,26.23552]
[1778265498892,26.9,80171.78,0.0,-0.72758,0.00016,26.28507]
[1778265503929,26.9,80171.74,0.0,-0.72758,0.00016,26.28511]
[1778265508964,26.9,80176.24,0.0,-0.72686,0.00016,26.32089]
[1778265515009,26.9,80176.65,0.0,-0.7268,0.00016,26.32142]
[1778265520049,26.91,80171.02,0.0,-0.72766,0.00016,26.27831]
[1778265525084,26.91,80166.96,0.0,-0.72828,0.00016,26.24713]
[1778265530120,26.91,80167.51,0.0,-0.72819,0.00016,26.25187]
[1778265535155,26.91,80166.04,0.0,-0.72841,0.00016,26.24078]
[1778265540190,26.91,80167.6,0.0,-0.72816,0.00016,26.25334]
[1778265545225,26.91,80167.15,0.0,-0.72822,0.00016,26.25037]
[1778265550260,26.91,80167.74,0.0,-0.72812,0.00016,26.25528]
[1778265555295,26.92,80169.57,0.0,-0.72782,0.00016,26.27043]
[1778265560334,26.92,80174.03,0.0,-0.7271,0.00016,26.30607]
[1778265566372,26.92,80178.37,0.0,-0.72641,0.00016,26.34057]
[1778265571407,26.92,80176.84,0.0,-0.72665,0.00016,26.32578]
[1778265575435,26.92,80190.71,0.0,-0.72447,0.00016,26.43377]
[1778265576442,26.92,80197.68,0.0,-0.72337,0.00016,26.48795]
[1778265578002,26.92,80206.02,0.0,-0.72206,0.00016,26.55215]
[1778265583491,26.93,80200.25,0.0,-0.72295,0.00016,26.50872]
[1778265588526,26.93,80201.39,0.0,-0.72275,0.00016,26.51843]
[1778265593561,26.93,80205.63,0.0,-0.72206,0.00016,26.55189]
[1778265598141,26.93,80213.59,0.0,-0.72079,0.00016,26.61345]
[1778265600610,26.94,80217.75,0.0,-0.72013,0.00016,26.6455]
[1778265605646,26.94,80216.08,0.0,-0.72038,0.00016,26.63327]
[1778265610681,26.94,80216.65,0.0,-0.72028,0.00016,26.63817]
[1778265615717,26.94,80212.83,0.0,-0.72087,0.00016,26.60968]
[1778265620751,26.94,80214.02,0.0,-0.72067,0.00016,26.61949]
[1778265623772,26.94,80208.73,0.0,-0.72149,0.00016,26.57946]
[1778265628811,26.95,80206.73,0.0,-0.72179,0.00016,26.56485]
[1778265629816,26.95,80198.14,0.0,-0.72314,0.00016,26.49908]
[1778265630823,26.95,80190.38,0.0,-0.72435,0.00016,26.43951]
[1778265631831,26.95,80182.75,0.0,-0.72556,0.00016,26.37719]
[1778265632838,26.95,80180.34,0.0,-0.72593,0.00016,26.35876]
[1778265638880,26.95,80175.72,0.0,-0.72663,0.00016,26.32393]
[1778265643915,26.95,80177.72,0.0,-0.7263,0.00016,26.34032]
[1778265648951,26.95,80176.37,0.0,-0.7265,0.00016,26.33061]
[1778265652981,26.96,80170.37,0.0,-0.72742,0.00016,26.28462]
[1778265660035,26.96,80171.1,0.0,-0.72728,0.00016,26.29158]
[1778265665071,26.96,80170.85,0.0,-0.72731,0.00016,26.29002]
[1778265669099,26.96,80163.23,0.0,-0.72849,0.00016,26.23089]
[1778265670106,26.96,80161.3,0.0,-0.72879,0.00016,26.21594]
[1778265672122,26.96,80168.07,0.0,-0.72773,0.00016,26.26903]
[1778265675142,26.96,80174.87,0.0,-0.72666,0.00016,26.32219]
[1778265679170,26.96,80169.5,0.0,-0.72749,0.00016,26.28103]
[1778265684204,26.97,80168.71,0.0,-0.7276,0.00016,26.27553]
[1778265689240,26.97,80159.14,0.0,-0.72907,0.00016,26.2016]
[1778265691254,26.97,80160.59,0.0,-0.72885,0.00016,26.20984]
[1778265695292,26.97,80154.58,0.0,-0.72977,0.00016,26.16361]
[1778265700319,26.97,80156.97,0.0,-0.72938,0.00016,26.18336]
[1778265704349,26.98,80166.13,0.0,-0.72794,0.00016,26.25565]
[1778265707368,26.98,80155.66,0.0,-0.72956,0.00016,26.1744]
[1778265709947,26.98,80149.63,0.0,-0.73047,0.00015,26.12788]
[1778265714418,26.98,80142.12,0.0,-0.73162,0.00015,26.06969]
[1778265715424,26.98,80134.77,0.0,-0.73275,0.00015,26.01192]
[1778265716432,26.98,80129.07,0.0,-0.73362,0.00015,25.96708]
[1778265720027,26.99,80123.17,0.0,-0.73451,0.00015,25.92107]
[1778265725494,26.99,80125.48,0.0,-0.73414,0.00015,25.94013]
[1778265730529,26.99,80123.34,0.0,-0.73446,0.00015,25.92386]
[1778265735564,26.99,80122.66,0.0,-0.73455,0.00015,25.91909]
[1778265738587,26.99,80131.04,0.0,-0.73325,0.00015,25.98596]
[1778265740165,26.99,80142.78,0.0,-0.73144,0.00015,26.07878]
[1778265741605,26.99,80147.56,0.0,-0.73069,0.00015,26.11667]
[1778265743620,26.99,80155.72,0.0,-0.72942,0.00016,26.1808]
[1778265748655,26.99,80156.15,0.0,-0.72935,0.00016,26.18464]
[1778265753690,27.0,80164.28,0.0,-0.7281,0.00016,26.24494]
[1778265755704,27.0,80170.19,0.0,-0.72718,0.00016,26.29096]
[1778265760739,27.0,80173.4,0.0,-0.72667,0.00016,26.31643]
[1778265765774,27.0,80171.09,0.0,-0.72702,0.00016,26.29895]
[1778265768795,27.0,80181.04,0.0,-0.72546,0.00016,26.37629]
[1778265773830,27.0,80181.72,0.0,-0.72535,0.00016,26.38182]
[1778265778870,27.0,80179.87,0.0,-0.72563,0.00016,26.36771]
[1778265780879,27.0,80185.43,0.0,-0.72476,0.00016,26.41069]
[1778265785915,27.0,80183.67,0.0,-0.72503,0.00016,26.39763]
[1778265790953,27.0,80181.0,0.0,-0.72543,0.00016,26.37749]
[1778265795984,27.01,80178.12,0.0,-0.72587,0.00016,26.35573]
[1778265801025,27.01,80181.31,0.0,-0.72536,0.00016,26.38091]
[1778265806062,27.01,80182.91,0.0,-0.72511,0.00016,26.3936]
[1778265811095,27.01,80183.23,0.0,-0.72507,0.00016,26.39285]
[1778265816132,27.01,80184.47,0.0,-0.72487,0.00016,26.40275]
[1778265821166,27.01,80189.39,0.0,-0.7241,0.00016,26.44087]
[1778265826206,27.01,80187.17,0.0,-0.72444,0.00016,26.42392]
[1778265831241,27.01,80183.94,0.0,-0.72494,0.00016,26.39922]
[1778265833255,27.01,80176.21,0.0,-0.72614,0.00016,26.33965]
[1778265838290,27.01,80172.32,0.0,-0.72674,0.00016,26.31013]
[1778265844333,27.01,80170.67,0.0,-0.72698,0.00016,26.29808]
[1778265846347,27.02,80177.02,0.0,-0.72598,0.00016,26.34749]
[1778265851387,27.02,80177.51,0.0,-0.7259,0.00016,26.35168]
[1778265856417,27.02,80172.0,0.0,-0.72675,0.00016,26.30939]
[1778265861453,27.02,80170.08,0.0,-0.72704,0.00016,26.29498]
[1778265866487,27.02,80168.68,0.0,-0.72725,0.00016,26.28456]
[1778265872528,27.02,80167.97,0.0,-0.72737,0.00016,26.27596]
[1778265877565,27.02,80167.81,0.0,-0.72739,0.00016,26.27504]
[1778265881163,27.02,80160.44,0.0,-0.72853,0.00016,26.21771]
[1778265887635,27.02,80160.72,0.0,-0.72849,0.00016,26.21992]
[1778265892674,27.02,80158.23,0.0,-0.72887,0.00016,26.20061]
[1778265897705,27.02,80157.48,0.0,-0.72898,0.00016,26.19494]
[1778265902740,27.02,80156.99,0.0,-0.72905,0.00016,26.19148]
[1778265905762,27.02,80164.11,0.0,-0.72794,0.00016,26.24714]
[1778265911374,27.03,80165.59,0.0,-0.72771,0.00016,26.25894]
[1778265916844,27.03,80166.6,0.0,-0.72754,0.00016,26.26709]
[1778265921877,27.03,80169.05,0.0,-0.72716,0.00016,26.2864]
[1778265926919,27.03,80168.49,0.0,-0.72724,0.00016,26.28232]
[1778265929934,27.03,80174.35,0.0,-0.72632,0.00016,26.32803]
[1778265935975,27.03,80174.29,0.0,-0.72634,0.00016,26.32465]
[1778265938998,27.03,80186.21,0.0,-0.72447,0.00016,26.41684]
[1778265944035,27.03,80187.61,0.0,-0.72425,0.00016,26.42769]
[1778265949070,27.03,80189.04,0.0,-0.72403,0.00016,26.4386]
[1778265954105,27.03,80189.19,0.0,-0.72401,0.00016,26.43974]
[1778265959140,27.03,80187.71,0.0,-0.72424,0.00016,26.42838]
[1778265964175,27.03,80187.88,0.0,-0.72421,0.00016,26.42972]
[1778265965188,27.03,80193.59,0.0,-0.72332,0.00016,26.47366]
[1778265970217,27.03,80190.94,0.0,-0.72373,0.00016,26.45358]
[1778265977266,27.03,80189.63,0.0,-0.72392,0.00016,26.44389]
[1778265983308,27.03,80187.06,0.0,-0.72433,0.00016,26.42401]
[1778265989350,27.03,80188.51,0.0,-0.72411,0.00016,26.43488]
[1778265994385,27.03,80188.33,0.0,-0.72416,0.00016,26.42963]
[1778265999425,27.03,80190.49,0.0,-0.72383,0.00016,26.44589]
[1778266004460,27.03,80190.46,0.0,-0.72384,0.00016,26.44529]
[1778266007482,27.03,80184.44,0.0,-0.72479,0.00016,26.39884]
[1778266012516,27.03,80183.34,0.0,-0.72496,0.00016,26.39023]
[1778266017551,27.03,80184.51,0.0,-0.72478,0.00016,26.39915]
[1778266022586,27.03,80187.5,0.0,-0.72432,0.00016,26.42207]
[1778266027622,27.03,80192.39,0.0,-0.72356,0.00016,26.45942]
[1778266032656,27.03,80183.86,0.0,-0.7249,0.00016,26.39353]
[1778266033666,27.03,80177.16,0.0,-0.72594,0.00016,26.34181]
[1778266035677,27.03,80173.03,0.0,-0.72658,0.00016,26.30995]
[1778266038698,27.03,80167.04,0.0,-0.72751,0.00016,26.2637]
[1778266043733,27.03,80165.28,0.0,-0.72777,0.00016,26.25061]
[1778266048767,27.03,80166.61,0.0,-0.72755,0.00016,26.26157]
[1778266053807,27.03,80166.34,0.0,-0.7276,0.00016,26.25653]
[1778266054811,27.03,80158.15,0.0,-0.72887,0.00016,26.19283]
[1778266055818,27.03,80154.61,0.0,-0.72942,0.00015,26.16531]
[1778266057832,27.03,80150.55,0.0,-0.73004,0.00015,26.13374]
[1778266060852,27.03,80157.29,0.0,-0.72899,0.00016,26.1867]
[1778266065887,27.03,80163.07,0.0,-0.72809,0.00016,26.23219]
[1778266070922,27.04,80164.02,0.0,-0.72793,0.00016,26.24027]
[1778266075957,27.04,80168.18,0.0,-0.72727,0.00016,26.27323]
[1778266080992,27.04,80163.77,0.0,-0.72794,0.00016,26.23951]
[1778266086032,27.04,80165.04,0.0,-0.72773,0.00016,26.25007]
[1778266089054,27.04,80155.84,0.0,-0.72914,0.00015,26.17897]
[1778266094089,27.05,80158.44,0.0,-0.72872,0.00016,26.20024]
[1778266099124,27.05,80159.38,0.0,-0.72855,0.00016,26.2086]
[1778266104158,27.05,80160.39,0.0,-0.72837,0.00016,26.21748]
[1778266109194,27.05,80160.85,0.0,-0.72828,0.00016,26.22199]
[1778266114228,27.06,80162.11,0.0,-0.72809,0.00016,26.22916]
[1778266119264,27.06,80163.41,0.0,-0.72787,0.00016,26.2401]
[1778266124299,27.06,80162.18,0.0,-0.72804,0.00016,26.23139]
[1778266129334,27.06,80164.38,0.0,-0.72768,0.00016,26.24936]
[1778266134368,27.07,80162.81,0.0,-0.72791,0.00016,26.23813]
[1778266139414,27.07,80166.28,0.0,-0.72735,0.00016,26.26608]
[1778266142433,27.07,80173.27,0.0,-0.72625,0.00016,26.32075]
[1778266144448,27.07,80177.31,0.0,-0.72561,0.00016,26.35231]
[1778266149481,27.07,80173.88,0.0,-0.72613,0.00016,26.32685]
[1778266153517,27.08,80186.96,0.0,-0.72407,0.00016,26.42836]
[1778266154520,27.08,80197.02,0.0,-0.72249,0.00016,26.50559]
[1778266155527,27.08,80195.97,0.0,-0.72265,0.00016,26.4978]
[1778266161569,27.08,80191.26,0.0,-0.72336,0.00016,26.46308]
[1778266166604,27.08,80186.17,0.0,-0.72413,0.00016,26.42516]
[1778266168619,27.09,80177.85,0.0,-0.72542,0.00016,26.36168]
[1778266173653,27.09,80176.84,0.0,-0.72557,0.00016,26.35171]
[1778266176675,27.09,80169.01,0.0,-0.72677,0.00016,26.29183]
[1778266181710,27.09,80171.82,0.0,-0.72632,0.00016,26.31446]
[1778266186744,27.09,80169.38,0.0,-0.72668,0.00016,26.29624]
[1778266193794,27.1,80172.37,0.0,-0.7262,0.00016,26.3202]
[1778266198829,27.1,80177.3,0.0,-0.72542,0.00016,26.35876]
[1778266201850,27.1,80189.28,0.0,-0.72354,0.00016,26.45128]
[1778266203423,27.1,80196.51,0.0,-0.72241,0.00016,26.50673]
[1778266206885,27.1,80195.57,0.0,-0.72255,0.00016,26.49967]
[1778266209906,27.1,80190.2,0.0,-0.72339,0.00016,26.45875]
[1778266214941,27.1,80192.15,0.0,-0.72307,0.00016,26.47418]
[1778266219976,27.1,80189.54,0.0,-0.72347,0.00016,26.45483]
[1778266223564,27.11,80181.71,0.0,-0.72468,0.00016,26.39527]
[1778266229040,27.11,80186.89,0.0,-0.72386,0.00016,26.4358]
[1778266234076,27.11,80186.11,0.0,-0.72399,0.00016,26.4268]
[1778266237101,27.11,80213.28,0.0,-0.71973,0.00016,26.63395]
[1778266238108,27.11,80227.6,0.0,-0.71747,0.00016,26.742]
[1778266240120,27.11,80233.31,0.0,-0.71657,0.00016,26.78478]
[1778266243708,27.11,80240.41,0.0,-0.71545,0.00016,26.83775]
[1778266246163,27.11,80246.4,0.0,-0.7145,0.00016,26.88228]
[1778266247169,27.11,80252.4,0.0,-0.71355,0.00016,26.92675]
[1778266248180,27.11,80257.81,0.0,-0.7127,0.00016,26.96666]
[1778266253780,27.11,80256.55,0.0,-0.71291,0.00016,26.95673]
[1778266257239,27.11,80264.01,0.0,-0.71174,0.00016,27.01126]
[1778266262279,27.1,80257.7,0.0,-0.71276,0.00016,26.96402]
[1778266267424,27.1,80261.32,0.0,-0.7122,0.00016,26.98989]
[1778266271452,27.1,80255.79,0.0,-0.71309,0.00016,26.94842]
[1778266274473,27.1,80249.58,0.0,-0.71409,0.00016,26.90204]
[1778266279507,27.1,80249.28,0.0,-0.71414,0.00016,26.89954]
[1778266280515,27.1,80257.33,0.0,-0.71287,0.00016,26.95907]
[1778266281522,27.1,80261.61,0.0,-0.71219,0.00016,26.99057]
[1778266283536,27.1,80265.78,0.0,-0.71153,0.00016,27.02098]
[1778266288571,27.09,80265.22,0.0,-0.71164,0.00016,27.01592]
[1778266290585,27.09,80259.78,0.0,-0.71252,0.00016,26.97542]
[1778266295620,27.09,80257.97,0.0,-0.71284,0.00016,26.95782]
[1778266300655,27.09,80259.33,0.0,-0.71264,0.00016,26.96713]
[1778266305689,27.08,80257.97,0.0,-0.71287,0.00016,26.95625]
[1778266310725,27.08,80259.61,0.0,-0.71263,0.00016,26.96756]
[1778266315761,27.08,80260.23,0.0,-0.71255,0.00016,26.97134]
[1778266317777,27.08,80254.13,0.0,-0.71353,0.00016,26.92584]
[1778266319789,27.08,80246.83,0.0,-0.71469,0.00016,26.87133]
[1778266321804,27.08,80238.47,0.0,-0.71602,0.00016,26.80879]
[1778266322811,27.08,80236.25,0.0,-0.71637,0.00016,26.79217]
[1778266327846,27.08,80237.62,0.0,-0.71616,0.00016,26.80227]
[1778266331874,27.08,80226.71,0.0,-0.71789,0.00016,26.72018]
[1778266334895,27.08,80223.54,0.0,-0.71838,0.00016,26.69641]
[1778266336909,27.08,80208.33,0.0,-0.72078,0.00016,26.58121]
[1778266337916,27.08,80201.68,0.0,-0.72182,0.00016,26.53057]
[1778266338923,27.08,80194.66,0.0,-0.72292,0.00016,26.47697]
[1778266343959,27.08,80191.46,0.0,-0.72342,0.00016,26.45271]
[1778266348993,27.08,80191.73,0.0,-0.72337,0.00016,26.45497]
[1778266353020,27.08,80192.78,0.0,-0.72323,0.00016,26.45949]
[1778266358056,27.08,80188.24,0.0,-0.72394,0.00016,26.42467]
[1778266363091,27.08,80185.39,0.0,-0.72438,0.00016,26.40286]
[1778266368126,27.08,80182.56,0.0,-0.72482,0.00016,26.38118]
[1778266371147,27.08,80175.19,0.0,-0.72597,0.00016,26.32445]
[1778266377189,27.08,80171.68,0.0,-0.72651,0.00016,26.2976]
[1778266382224,27.08,80175.78,0.0,-0.72587,0.00016,26.32933]
[1778266384700,27.08,80182.05,0.0,-0.72489,0.00016,26.37759]
[1778266387260,27.08,80186.37,0.0,-0.72422,0.00016,26.41086]
[1778266392295,27.08,80180.84,0.0,-0.72508,0.00016,26.36842]
[1778266397330,27.08,80178.42,0.0,-0.72546,0.00016,26.34951]
[1778266400351,27.08,80172.31,0.0,-0.72641,0.00016,26.30231]
[1778266405385,27.08,80172.6,0.0,-0.72637,0.00016,26.30455]
[1778266410421,27.08,80182.3,0.0,-0.72486,0.00016,26.37932]
[1778266412434,27.08,80185.72,0.0,-0.72435,0.00016,26.40194]
[1778266416463,27.08,80193.63,0.0,-0.72312,0.00016,26.46234]
[1778266421498,27.08,80194.32,0.0,-0.72301,0.00016,26.46738]
[1778266426534,27.07,80195.69,0.0,-0.72282,0.00016,26.47707]
[1778266431568,27.07,80196.89,0.0,-0.72263,0.00016,26.4861]
[1778266436603,27.07,80200.54,0.0,-0.72206,0.00016,26.51383]
[1778266441638,27.07,80205.2,0.0,-0.72133,0.00016,26.54919]
[1778266446673,27.07,80199.04,0.0,-0.7223,0.00016,26.50242]
[1778266451708,27.07,80196.34,0.0,-0.72272,0.00016,26.4818]
[1778266456743,27.07,80193.16,0.0,-0.72322,0.00016,26.45717]
[1778266461777,27.07,80192.71,0.0,-0.7233,0.00016,26.45326]
[1778266466813,27.07,80190.17,0.0,-0.72371,0.00016,26.43328]
[1778266471848,27.07,80191.6,0.0,-0.72352,0.00016,26.44022]
[1778266476883,27.07,80194.09,0.0,-0.72313,0.00016,26.45925]
[1778266478898,27.07,80188.78,0.0,-0.72396,0.00016,26.41862]
[1778266480911,27.07,80181.35,0.0,-0.72512,0.00016,26.36159]
[1778266481918,27.07,80173.81,0.0,-0.72629,0.00016,26.30341]
[1778266482925,27.07,80171.96,0.0,-0.72658,0.00016,26.28915]
[1778266484939,27.07,80164.69,0.0,-0.72771,0.00016,26.23296]
[1778266485945,27.07,80157.8,0.0,-0.72878,0.00015,26.17942]
[1778266486953,27.07,80155.8,0.0,-0.72908,0.00015,26.16391]
[1778266491988,27.07,80157.18,0.0,-0.72886,0.00015,26.17505]
[1778266492994,27.07,80164.11,0.0,-0.72779,0.00016,26.229]
[1778266495011,27.07,80168.32,0.0,-0.72713,0.00016,26.26168]
[1778266500048,27.07,80168.36,0.0,-0.72712,0.00016,26.26237]
[1778266505082,27.07,80170.82,0.0,-0.72673,0.00016,26.28176]
[1778266510124,27.07,80164.37,0.0,-0.72772,0.00016,26.23219]
[1778266511136,27.07,80159.07,0.0,-0.72854,0.00016,26.19105]
[1778266513144,27.07,80160.79,0.0,-0.72827,0.00016,26.20458]
[1778266518179,27.08,80162.05,0.0,-0.72807,0.00016,26.21485]
[1778266521199,27.08,80156.6,0.0,-0.7289,0.00015,26.17284]
[1778266523213,27.08,80154.06,0.0,-0.72929,0.00015,26.15337]
[1778266527242,27.08,80160.0,0.0,-0.72836,0.00016,26.20025]
[1778266531269,27.08,80156.11,0.0,-0.72897,0.00015,26.16711]
[1778266536304,27.08,80158.1,0.0,-0.72864,0.00015,26.18345]
[1778266540332,27.09,80150.9,0.0,-0.72974,0.00015,26.12798]
[1778266542346,27.09,80148.37,0.0,-0.73013,0.00015,26.10848]
[1778266547381,27.09,80137.33,0.0,-0.73183,0.00015,26.02231]
[1778266552417,27.09,80134.73,0.0,-0.73222,0.00015,26.0022]
[1778266557451,27.09,80136.4,0.0,-0.73196,0.00015,26.0155]
[1778266562488,27.09,80136.01,0.0,-0.73202,0.00015,26.01252]
[1778266567522,27.09,80142.51,0.0,-0.73102,0.00015,26.06353]
[1778266568531,27.09,80149.27,0.0,-0.72997,0.00015,26.11634]
[1778266570543,27.09,80152.84,0.0,-0.72942,0.00015,26.144]
[1778266576042,27.09,80156.69,0.0,-0.72883,0.00015,26.17396]
[1778266581620,27.09,80156.83,0.0,-0.72881,0.00015,26.17492]
[1778266587662,27.09,80155.92,0.0,-0.72895,0.00015,26.1677]
[1778266590683,27.09,80161.66,0.0,-0.72806,0.00016,26.21231]
[1778266596183,27.09,80162.41,0.0,-0.72796,0.00016,26.21475]
[1778266601760,27.09,80166.68,0.0,-0.7273,0.00016,26.2479]
[1778266606794,27.09,80165.43,0.0,-0.7275,0.00016,26.2382]
[1778266612838,27.09,80165.21,0.0,-0.72753,0.00016,26.23645]
[1778266617872,27.09,80161.62,0.0,-0.72809,0.00016,26.20862]
[1778266622908,27.09,80162.03,0.0,-0.72802,0.00016,26.21189]
[1778266626935,27.09,80154.83,0.0,-0.72914,0.00015,26.156]
[1778266628949,27.09,80151.81,0.0,-0.7296,0.00015,26.13263]
[1778266633985,27.09,80151.13,0.0,-0.72969,0.00015,26.12784]
[1778266639019,27.09,80152.53,0.0,-0.72947,0.00015,26.13928]
[1778266644056,27.09,80152.77,0.0,-0.72942,0.00015,26.1417]
[1778266649091,27.09,80155.09,0.0,-0.72905,0.00015,26.1603]
[1778266654125,27.1,80155.57,0.0,-0.72898,0.00015,26.16097]
[1778266659160,27.1,80160.46,0.0,-0.72822,0.00016,26.19948]
[1778266664198,27.1,80160.79,0.0,-0.72816,0.00016,26.20241]
[1778266669230,27.1,80160.34,0.0,-0.72822,0.00016,26.19934]
[1778266674265,27.1,80159.25,0.0,-0.72838,0.00015,26.19134]
[1778266678296,27.1,80152.92,0.0,-0.72936,0.00015,26.14217]
[1778266683341,27.1,80154.67,0.0,-0.72909,0.00015,26.1555]
[1778266688367,27.1,80159.91,0.0,-0.72829,0.00015,26.19579]
[1778266693402,27.1,80160.18,0.0,-0.72825,0.00015,26.19776]
[1778266698437,27.1,80160.37,0.0,-0.72822,0.00016,26.19933]
[1778266703472,27.1,80161.36,0.0,-0.72806,0.00016,26.20712]
[1778266708507,27.1,80163.09,0.0,-0.72779,0.00016,26.22063]
[1778266714551,27.1,80163.63,0.0,-0.72773,0.00016,26.2213]
[1778266717049,27.1,80169.31,0.0,-0.72685,0.00016,26.26529]
[1778266722607,27.1,80169.22,0.0,-0.72686,0.00016,26.26442]
[1778266727644,27.1,80169.06,0.0,-0.72689,0.00016,26.26306]
[1778266730664,27.1,80176.24,0.0,-0.72578,0.00016,26.31846]
[1778266737189,27.1,80175.2,0.0,-0.72594,0.00016,26.31053]
[1778266739727,27.1,80169.94,0.0,-0.72675,0.00016,26.26997]
[1778266743763,27.1,80163.78,0.0,-0.7277,0.00016,26.2225]
[1778266748791,27.1,80165.8,0.0,-0.72738,0.00016,26.23853]
[1778266753825,27.1,80169.53,0.0,-0.7268,0.00016,26.26779]
[1778266758860,27.1,80169.45,0.0,-0.7268,0.00016,26.26755]
[1778266760873,27.1,80157.93,0.0,-0.72858,0.00015,26.17847]
[1778266761882,27.1,80150.03,0.0,-0.72981,0.00015,26.11697]
[1778266763895,27.1,80142.41,0.0,-0.73098,0.00015,26.0575]
[1778266765909,27.1,80136.99,0.0,-0.73181,0.00015,26.01524]
[1778266770944,27.1,80133.82,0.0,-0.73229,0.00015,25.99068]
[1778266775979,27.1,80130.94,0.0,-0.73275,0.00015,25.96476]
[1778266781015,27.11,80125.76,0.0,-0.73354,0.00015,25.92431]
[1778266786050,27.11,80116.53,0.0,-0.73495,0.00015,25.85179]
[1778266791085,27.11,80109.2,0.0,-0.73607,0.00015,25.79398]
[1778266792093,27.11,80102.69,0.0,-0.73706,0.00015,25.74216]
[1778266794107,27.11,80093.88,0.0,-0.73841,0.00015,25.67184]
[1778266795117,27.11,80090.54,0.0,-0.73891,0.00015,25.64516]
[1778266800157,27.11,80090.72,0.0,-0.73888,0.00015,25.64679]
[1778266802169,27.11,80085.24,0.0,-0.73971,0.00015,25.60306]
[1778266806199,27.11,80071.65,0.0,-0.74177,0.00015,25.49409]
[1778266807206,27.11,80060.85,0.0,-0.7434,0.00015,25.40686]
[1778266808213,27.11,80062.9,0.0,-0.74309,0.00015,25.42345]
[1778266813254,27.11,80060.53,0.0,-0.74344,0.00015,25.40438]
[1778266818281,27.11,80060.59,0.0,-0.74343,0.00015,25.40537]
[1778266822310,27.11,80051.7,0.0,-0.74476,0.00015,25.3335]
[1778266826338,27.11,80057.21,0.0,-0.74393,0.00015,25.37845]
[1778266828353,27.11,80064.0,0.0,-0.7429,0.00015,25.43358]
[1778266833393,27.11,80051.1,0.0,-0.74486,0.00015,25.32571]
[1778266834401,27.11,80044.25,0.0,-0.74589,0.00015,25.26997]
[1778266836414,27.11,80039.09,0.0,-0.74666,0.00015,25.22791]
[1778266842457,27.11,80034.4,0.0,-0.74736,0.00015,25.18978]
[1778266843469,27.11,80042.4,0.0,-0.74616,0.00015,25.25505]
[1778266844470,27.11,80044.67,0.0,-0.74582,0.00015,25.27349]
[1778266849505,27.11,80040.64,0.0,-0.74643,0.00015,25.24037]
[1778266854540,27.11,80042.73,0.0,-0.74612,0.00015,25.25716]
[1778266855548,27.11,80049.19,0.0,-0.74515,0.00015,25.30984]
[1778266856553,27.11,80060.18,0.0,-0.7435,0.00015,25.39904]
[1778266858054,27.11,80068.1,0.0,-0.7423,0.00015,25.46301]
[1778266863603,27.11,80067.91,0.0,-0.74233,0.00015,25.46159]
[1778266868639,27.11,80068.86,0.0,-0.74218,0.00015,25.46951]
[1778266872672,27.11,80074.26,0.0,-0.74136,0.00015,25.51312]
[1778266878194,27.11,80072.22,0.0,-0.74167,0.00015,25.49684]
[1778266880725,27.11,80066.42,0.0,-0.74254,0.00015,25.45007]
[1778266881732,27.11,80060.24,0.0,-0.74348,0.00015,25.40019]
[1778266886767,27.11,80062.62,0.0,-0.74312,0.00015,25.41943]
[1778266888264,27.11,80055.27,0.0,-0.74422,0.00015,25.35988]
[1778266888782,27.11,80055.27,0.0,-0.74423,0.00015,25.35987]
[1778266892808,27.11,80060.55,0.0,-0.74345,0.00015,25.39887]
[1778266898336,27.11,80056.36,0.0,-0.74409,0.00015,25.36482]
[1778266902878,27.11,80050.78,0.0,-0.74492,0.00015,25.31975]
[1778266906907,27.11,80044.56,0.0,-0.74585,0.00015,25.26943]
[1778266908406,27.11,80038.74,0.0,-0.74672,0.00015,25.22216]
[1778266913956,27.11,80034.63,0.0,-0.74732,0.00015,25.1895]
[1778266918995,27.12,80033.12,0.0,-0.74753,0.00015,25.17795]
[1778266921006,27.12,80040.89,0.0,-0.74636,0.00015,25.24154]
[1778266926041,27.12,80039.51,0.0,-0.74656,0.00015,25.23074]
[1778266928546,27.12,80032.19,0.0,-0.74765,0.00015,25.17118]
[1778266932083,27.12,80026.92,0.0,-0.74843,0.00015,25.12868]
[1778266937118,27.12,80023.13,0.0,-0.74898,0.00015,25.09827]
[1778266942153,27.12,80023.09,0.0,-0.74898,0.00015,25.0986]
[1778266947188,27.12,80024.4,0.0,-0.74877,0.00015,25.10968]
[1778266952223,27.12,80022.27,0.0,-0.74911,0.00015,25.08898]
[1778266957258,27.13,80021.78,0.0,-0.74917,0.00015,25.08535]
[1778266962292,27.13,80019.15,0.0,-0.74956,0.00015,25.06422]
[1778266967328,27.13,80018.76,0.0,-0.7496,0.00015,25.06156]
[1778266972363,27.13,80018.6,0.0,-0.74963,0.00015,25.06008]
[1778266977398,27.13,80023.75,0.0,-0.74886,0.00015,25.1024]
[1778266982439,27.13,80015.41,0.0,-0.7501,0.00015,25.03414]
[1778266983445,27.13,80010.88,0.0,-0.75077,0.00015,24.99688]
[1778266986466,27.13,80010.96,0.0,-0.75076,0.00015,24.99768]
[1778266991501,27.13,80013.95,0.0,-0.75031,0.00015,25.02245]
[1778266993516,27.13,80022.19,0.0,-0.74908,0.00015,25.09038]
[1778266995529,27.13,80028.46,0.0,-0.74814,0.00015,25.14187]
[1778266999557,27.13,80022.9,0.0,-0.74897,0.00015,25.09656]
[1778267001571,27.13,80017.09,0.0,-0.74983,0.00015,25.0491]
[1778267006608,27.13,80018.98,0.0,-0.74953,0.00015,25.0653]
[1778267011649,27.13,80015.66,0.0,-0.75004,0.00015,25.03504]
[1778267013658,27.13,80022.24,0.0,-0.74905,0.00015,25.08929]
[1778267018691,27.13,80023.31,0.0,-0.74889,0.00015,25.09846]
[1778267023727,27.14,80021.43,0.0,-0.74916,0.00015,25.08348]
[1778267029247,27.14,80020.38,0.0,-0.74931,0.00015,25.0754]
[1778267034804,27.14,80022.19,0.0,-0.74903,0.00015,25.09069]
[1778267039842,27.14,80026.88,0.0,-0.74832,0.00015,25.12935]
[1778267043870,27.14,80034.16,0.0,-0.74724,0.00015,25.18879]
[1778267049386,27.14,80037.34,0.0,-0.74676,0.00015,25.2149]
[1778267054948,27.14,80040.4,0.0,-0.7463,0.00015,25.23999]
[1778267059982,27.14,80042.35,0.0,-0.74602,0.00015,25.25523]
[1778267065030,27.14,80044.18,0.0,-0.74576,0.00015,25.26941]
[1778267066039,27.14,80053.32,0.0,-0.74438,0.00015,25.34374]
[1778267067042,27.14,80058.96,0.0,-0.74353,0.00015,25.38951]
[1778267072078,27.14,80062.78,0.0,-0.74296,0.00015,25.41742]
[1778267075099,27.14,80068.22,0.0,-0.74213,0.00015,25.46166]
[1778267076106,27.14,80077.73,0.0,-0.7407,0.00015,25.53812]
[1778267079607,27.14,80043.71,0.0,-0.74583,0.00015,25.26313]
[1778267080137,27.14,80042.93,0.0,-0.74594,0.00015,25.25685]
[1778267081143,27.14,80030.69,0.0,-0.74777,0.00015,25.15715]
[1778267086182,27.14,80008.61,0.0,-0.75105,0.00015,24.97628]
[1778267087189,27.14,79996.05,0.0,-0.75291,0.00015,24.87275]
[1778267088194,27.14,79976.91,0.0,-0.75573,0.00015,24.71412]
[1778267089687,27.14,79971.86,0.0,-0.75647,0.00015,24.67226]
[1778267091216,27.14,79976.01,0.0,-0.75585,0.00015,24.70706]
[1778267093230,27.14,79981.99,0.0,-0.75497,0.00015,24.75692]
[1778267099757,27.14,79986.92,0.0,-0.75424,0.00015,24.79808]
[1778267105313,27.14,79992.43,0.0,-0.75342,0.00015,24.844]
[1778267110349,27.14,79992.93,0.0,-0.75335,0.00015,24.8482]
[1778267115384,27.14,79999.34,0.0,-0.7524,0.00015,24.90107]
[1778267116391,27.14,80005.98,0.0,-0.75142,0.00015,24.95595]
[1778267117398,27.14,80009.28,0.0,-0.75093,0.00015,24.98319]
[1778267122436,27.14,80004.93,0.0,-0.75157,0.00015,24.94763]
[1778267127468,27.14,80006.97,0.0,-0.75126,0.00015,24.96473]
[1778267132504,27.15,80008.97,0.0,-0.75098,0.00015,24.97796]
[1778267137539,27.15,80006.62,0.0,-0.75132,0.00015,24.95898]
[1778267142573,27.15,80008.54,0.0,-0.75103,0.00015,24.97524]
[1778267144588,27.15,80015.99,0.0,-0.74992,0.00015,25.03648]
[1778267146601,27.15,80019.33,0.0,-0.74942,0.00015,25.06396]
[1778267150629,27.15,80013.62,0.0,-0.75027,0.00015,25.0171]
[1778267155665,27.15,80013.71,0.0,-0.75026,0.00015,25.01793]
[1778267160699,27.15,80016.14,0.0,-0.7499,0.00015,25.03773]
[1778267165736,27.15,80017.1,0.0,-0.74976,0.00015,25.04533]
[1778267170784,27.15,80020.37,0.0,-0.74928,0.00015,25.07175]
[1778267174814,27.14,80026.44,0.0,-0.74839,0.00015,25.12096]
[1778267179849,27.14,80027.14,0.0,-0.7483,0.00015,25.12583]
[1778267184884,27.14,80028.15,0.0,-0.74816,0.00015,25.13322]
[1778267189920,27.14,80030.48,0.0,-0.74783,0.00015,25.15134]
[1778267191935,27.14,80035.79,0.0,-0.74707,0.00015,25.19089]
[1778267196970,27.14,80032.36,0.0,-0.74759,0.00015,25.16224]
[1778267203012,27.13,80034.03,0.0,-0.74736,0.00015,25.17509]
[1778267208047,27.13,80035.39,0.0,-0.74716,0.00015,25.18561]
[1778267213082,27.13,80033.84,0.0,-0.74741,0.00015,25.17226]
[1778267217110,27.13,80027.48,0.0,-0.74837,0.00015,25.11944]
[1778267222145,27.13,80026.19,0.0,-0.74859,0.00015,25.10783]
[1778267225168,27.13,80038.22,0.0,-0.74679,0.00015,25.20588]
[1778267226174,27.13,80053.55,0.0,-0.7445,0.00015,25.33032]
[1778267227181,27.13,80059.58,0.0,-0.74359,0.00015,25.37905]
[1778267232216,27.12,80060.02,0.0,-0.74354,0.00015,25.38179]
[1778267237252,27.12,80061.52,0.0,-0.74333,0.00015,25.39313]
[1778267246314,27.12,80062.41,0.0,-0.74322,0.00015,25.39909]
[1778267250832,27.12,80070.63,0.0,-0.74199,0.00015,25.46489]
[1778267252357,27.12,80076.83,0.0,-0.74107,0.00015,25.51107]
[1778267257391,27.12,80078.95,0.0,-0.74076,0.00015,25.52775]
[1778267262426,27.12,80082.06,0.0,-0.7403,0.00015,25.55234]
[1778267267461,27.12,80079.86,0.0,-0.74063,0.00015,25.53442]
[1778267272497,27.11,80081.62,0.0,-0.74037,0.00015,25.54839]
[1778267277531,27.11,80083.21,0.0,-0.74013,0.00015,25.56109]
[1778267282571,27.11,80084.13,0.0,-0.73999,0.00015,25.56844]
[1778267288607,27.11,80085.47,0.0,-0.73979,0.00015,25.57904]
[1778267293643,27.11,80085.75,0.0,-0.73975,0.00015,25.5812]
[1778267298678,27.11,80085.31,0.0,-0.73982,0.00015,25.57757]
[1778267300692,27.11,80079.35,0.0,-0.74072,0.00015,25.52974]
[1778267302706,27.11,80078.27,0.0,-0.74089,0.00015,25.52115]
[1778267307741,27.11,80081.33,0.0,-0.74042,0.00015,25.54595]
[1778267312777,27.12,80084.96,0.0,-0.73988,0.00015,25.57169]
[1778267317812,27.12,80086.76,0.0,-0.73961,0.00015,25.58633]
[1778267322847,27.12,80088.54,0.0,-0.73933,0.00015,25.60068]
[1778267327882,27.12,80088.17,0.0,-0.73939,0.00015,25.59778]
[1778267332917,27.12,80086.3,0.0,-0.73967,0.00015,25.58306]
[1778267337952,27.12,80084.59,0.0,-0.73992,0.00015,25.56975]
[1778267342987,27.12,80089.08,0.0,-0.73923,0.00015,25.60602]
[1778267343994,27.12,80098.23,0.0,-0.73784,0.00015,25.67902]
[1778267349035,27.12,80097.04,0.0,-0.73803,0.00015,25.66931]
[1778267354064,27.12,80098.96,0.0,-0.73774,0.00015,25.6843]
[1778267360107,27.12,80098.84,0.0,-0.73777,0.00015,25.68295]
[1778267365142,27.12,80096.59,0.0,-0.73811,0.00015,25.66478]
[1778267370176,27.11,80093.86,0.0,-0.73853,0.00015,25.64274]
[1778267372190,27.11,80087.83,0.0,-0.73947,0.00015,25.59092]
[1778267379731,27.11,80087.75,0.0,-0.73949,0.00015,25.59018]
[1778267385286,27.11,80084.03,0.0,-0.74006,0.00015,25.56016]
[1778267390810,27.11,80080.92,0.0,-0.74053,0.00015,25.53528]
[1778267396363,27.11,80077.39,0.0,-0.74106,0.00015,25.50673]
[1778267401398,27.11,80076.98,0.0,-0.74113,0.00015,25.50343]
[1778267406922,27.11,80080.03,0.0,-0.74066,0.00015,25.52798]
[1778267412475,27.11,80082.47,0.0,-0.74029,0.00015,25.54759]
[1778267414492,27.11,80074.67,0.0,-0.74148,0.00015,25.48481]
[1778267415499,27.11,80068.46,0.0,-0.74242,0.00015,25.4348]
[1778267417512,27.11,80062.56,0.0,-0.74331,0.00015,25.38727]
[1778267422545,27.11,80059.57,0.0,-0.74375,0.00015,25.36341]
[1778267427579,27.12,80053.37,0.0,-0.74468,0.00015,25.31353]
[1778267432615,27.12,80054.27,0.0,-0.74455,0.00015,25.31771]
[1778267437650,27.12,80051.32,0.0,-0.74499,0.00015,25.29424]
[1778267442685,27.12,80048.76,0.0,-0.74536,0.00015,25.27398]
[1778267447720,27.12,80049.28,0.0,-0.74527,0.00015,25.27873]
[1778267452759,27.12,80046.6,0.0,-0.74567,0.00015,25.25741]
[1778267454771,27.12,80035.79,0.0,-0.74729,0.00015,25.16933]
[1778267455776,27.12,80030.98,0.0,-0.74801,0.00015,25.12996]
[1778267460811,27.12,80036.88,0.0,-0.74713,0.00015,25.17816]
[1778267466853,27.12,80040.04,0.0,-0.74665,0.00015,25.20415]
[1778267471891,27.12,80039.97,0.0,-0.74666,0.00015,25.20373]
[1778267476924,27.12,80034.5,0.0,-0.74747,0.00015,25.1594]
[1778267481960,27.12,80032.67,0.0,-0.74774,0.00015,25.1448]
[1778267489008,27.12,80031.09,0.0,-0.74798,0.00015,25.13169]
[1778267494044,27.12,80029.89,0.0,-0.74818,0.00015,25.11788]
[1778267499079,27.12,80029.35,0.0,-0.74827,0.00015,25.11303]
[1778267505121,27.12,80028.54,0.0,-0.74841,0.00015,25.10569]
[1778267509149,27.12,80020.07,0.0,-0.74968,0.00015,25.0358]
[1778267511165,27.12,80014.36,0.0,-0.75053,0.00015,24.9887]
[1778267516197,27.12,80016.13,0.0,-0.75028,0.00015,25.00256]
[1778267521235,27.11,80016.48,0.0,-0.75024,0.00015,25.00468]
[1778267524254,27.11,80022.1,0.0,-0.74942,0.00015,25.05044]
[1778267529290,27.11,80024.03,0.0,-0.74914,0.00015,25.06569]
[1778267534326,27.11,80023.82,0.0,-0.74918,0.00015,25.06336]
[1778267540365,27.11,80023.69,0.0,-0.74921,0.00015,25.06156]
[1778267545401,27.11,80024.2,0.0,-0.74915,0.00015,25.0651]
[1778267550436,27.11,80026.08,0.0,-0.74889,0.00015,25.07926]
[1778267555470,27.1,80024.95,0.0,-0.7491,0.00015,25.06534]
[1778267560506,27.1,80025.1,0.0,-0.7491,0.00015,25.0658]
[1778267567555,27.1,80023.2,0.0,-0.74941,0.00015,25.04864]
[1778267572592,27.09,80023.51,0.0,-0.74938,0.00015,25.05004]
[1778267577624,27.09,80024.13,0.0,-0.74931,0.00015,25.05398]
[1778267582660,27.09,80022.32,0.0,-0.7496,0.00015,25.03806]
[1778267585681,27.09,80028.4,0.0,-0.7487,0.00015,25.08759]
[1778267589712,27.09,80033.71,0.0,-0.74792,0.00015,25.13041]
[1778267593740,27.09,80043.78,0.0,-0.74642,0.00015,25.21225]
[1778267598774,27.09,80045.15,0.0,-0.74622,0.00015,25.22301]
[1778267604817,27.08,80045.32,0.0,-0.74621,0.00015,25.22388]
[1778267609852,27.08,80044.67,0.0,-0.74631,0.00015,25.21817]
[1778267612384,27.08,80055.42,0.0,-0.74473,0.00015,25.30166]
[1778267617909,27.08,80060.88,0.0,-0.74392,0.00015,25.34513]
[1778267622944,27.08,80068.2,0.0,-0.74282,0.00015,25.40402]
[1778267625964,27.08,80072.11,0.0,-0.74223,0.00015,25.43573]
[1778267631000,27.08,80075.12,0.0,-0.74177,0.00015,25.46008]
[1778267636034,27.08,80075.41,0.0,-0.74172,0.00015,25.46243]
[1778267641068,27.08,80079.77,0.0,-0.74106,0.00015,25.49755]
[1778267647111,27.08,80082.45,0.0,-0.74066,0.00015,25.51896]
[1778267652146,27.08,80076.18,0.0,-0.74162,0.00015,25.46815]
[1778267653154,27.08,80068.47,0.0,-0.74279,0.00015,25.40576]
[1778267654161,27.08,80068.41,0.0,-0.7428,0.00015,25.40518]
[1778267659195,27.08,80062.63,0.0,-0.74368,0.00015,25.35793]
[1778267664229,27.08,80060.23,0.0,-0.74405,0.00015,25.3381]
[1778267668260,27.08,80053.95,0.0,-0.745,0.00015,25.28686]
[1778267673294,27.07,80052.19,0.0,-0.74529,0.00015,25.26881]
[1778267678328,27.07,80050.1,0.0,-0.74561,0.00015,25.2517]
[1778267684369,27.07,80049.85,0.0,-0.74565,0.00015,25.24955]
[1778267689404,27.07,80047.28,0.0,-0.74603,0.00015,25.22856]
[1778267694439,27.07,80049.51,0.0,-0.7457,0.00015,25.24674]
[1778267699477,27.07,80048.69,0.0,-0.74582,0.00015,25.24004]
[1778267703504,27.07,80062.59,0.0,-0.74373,0.00015,25.35307]
[1778267704514,27.07,80075.71,0.0,-0.74174,0.00015,25.45908]
[1778267706525,27.07,80084.03,0.0,-0.74048,0.00015,25.52586]
[1778267709546,27.07,80089.75,0.0,-0.73962,0.00015,25.57137]
[1778267713102,27.07,80083.12,0.0,-0.74064,0.00015,25.5178]
[1778267718610,27.07,80084.24,0.0,-0.74047,0.00015,25.5264]
[1778267723645,27.07,80085.1,0.0,-0.74035,0.00015,25.53302]
[1778267729687,27.07,80087.55,0.0,-0.73998,0.00015,25.55232]
[1778267734721,27.07,80091.87,0.0,-0.73936,0.00015,25.58299]
[1778267737743,27.07,80086.44,0.0,-0.74019,0.00015,25.53906]
[1778267738751,27.07,80078.55,0.0,-0.74139,0.00015,25.47549]
[1778267741771,27.07,80074.59,0.0,-0.74199,0.00015,25.44344]
[1778267743340,27.07,80064.83,0.0,-0.74347,0.00015,25.36447]
[1778267748819,27.07,80060.24,0.0,-0.74417,0.00015,25.3269]
[1778267751844,27.07,80069.21,0.0,-0.74282,0.00015,25.39943]
[1778267756876,27.07,80072.24,0.0,-0.74237,0.00015,25.4236]
[1778267758890,27.07,80078.84,0.0,-0.74136,0.00015,25.47695]
[1778267763486,27.07,80085.5,0.0,-0.74035,0.00015,25.5305]
[1778267767953,27.06,80094.0,0.0,-0.73906,0.00015,25.59856]
[1778267768964,27.06,80101.49,0.0,-0.73792,0.00015,25.65832]
[1778267773998,27.06,80102.17,0.0,-0.73783,0.00015,25.66298]
[1778267779030,27.06,80101.66,0.0,-0.73793,0.00015,25.65811]
[1778267783069,27.06,80111.17,0.0,-0.73648,0.00015,25.73366]
[1778267785083,27.06,80118.85,0.0,-0.7353,0.00015,25.79462]
[1778267786091,27.06,80124.39,0.0,-0.73445,0.00015,25.83841]
[1778267787097,27.06,80131.21,0.0,-0.7334,0.00015,25.89228]
[1778267790118,27.06,80138.44,0.0,-0.73228,0.00015,25.9495]
[1778267791125,27.06,80144.36,0.0,-0.73139,0.00015,25.99248]
[1778267792132,27.06,80138.3,0.0,-0.73232,0.00015,25.94483]
[1778267794145,27.06,80136.34,0.0,-0.73263,0.00015,25.92929]
[1778267799182,27.06,80134.85,0.0,-0.73287,0.00015,25.91707]
[1778267804216,27.06,80136.7,0.0,-0.73259,0.00015,25.93116]
[1778267809253,27.06,80136.69,0.0,-0.7326,0.00015,25.93055]
[1778267814292,27.05,80141.13,0.0,-0.73193,0.00015,25.96483]
[1778267818314,27.05,80135.12,0.0,-0.73287,0.00015,25.91697]
[1778267820328,27.05,80128.33,0.0,-0.73392,0.00015,25.86321]
[1778267821335,27.05,80122.69,0.0,-0.73479,0.00015,25.81849]
[1778267824356,27.05,80122.45,0.0,-0.73483,0.00015,25.81635]
[1778267829391,27.05,80122.67,0.0,-0.73481,0.00015,25.8174]
[1778267835434,27.05,80124.11,0.0,-0.73461,0.00015,25.82806]
[1778267840471,27.05,80126.25,0.0,-0.73429,0.00015,25.84447]
[1778267845506,27.04,80127.32,0.0,-0.73414,0.00015,25.85205]
[1778267852555,27.04,80128.53,0.0,-0.734,0.00015,25.85702]
[1778267857592,27.04,80131.03,0.0,-0.73363,0.00015,25.8761]
[1778267862628,27.04,80132.43,0.0,-0.73342,0.00015,25.88651]
[1778267867662,27.04,80135.39,0.0,-0.73298,0.00015,25.90918]
[1778267872698,27.03,80130.46,0.0,-0.73375,0.00015,25.86965]
[1778267877734,27.03,80131.75,0.0,-0.73356,0.00015,25.87932]
[1778267882769,27.03,80131.87,0.0,-0.73356,0.00015,25.87976]
[1778267887805,27.03,80132.85,0.0,-0.73342,0.00015,25.88697]
[1778267894409,27.03,80133.06,0.0,-0.7334,0.00015,25.88796]
[1778267899888,27.03,80132.9,0.0,-0.73343,0.00015,25.88607]
[1778267904922,27.03,80137.69,0.0,-0.73271,0.00015,25.92336]
[1778267909957,27.02,80133.91,0.0,-0.7333,0.00015,25.89297]
[1778267914992,27.02,80131.41,0.0,-0.73371,0.00015,25.86933]
[1778267920034,27.02,80131.55,0.0,-0.7337,0.00015,25.87013]
[1778267922047,27.02,80111.06,0.0,-0.73685,0.00015,25.70726]
[1778267927081,27.02,80105.47,0.0,-0.73771,0.00015,25.66238]
[1778267930104,27.02,80080.79,0.0,-0.74149,0.00015,25.46375]
[1778267931110,27.02,80074.65,0.0,-0.74242,0.00015,25.414]
[1778267934692,27.02,80068.72,0.0,-0.74332,0.00015,25.36581]
[1778267940196,27.02,80063.8,0.0,-0.74407,0.00015,25.32598]
[1778267945212,27.02,80066.2,0.0,-0.7437,0.00015,25.34556]
[1778267951253,27.02,80062.8,0.0,-0.74422,0.00015,25.31785]
[1778267952260,27.02,80057.22,0.0,-0.74506,0.00015,25.27247]
[1778267956288,27.02,80050.39,0.0,-0.74609,0.00015,25.21698]
[1778267961323,27.02,80048.41,0.0,-0.74638,0.00015,25.20117]
[1778267966357,27.02,80047.38,0.0,-0.74652,0.00015,25.1932]
[1778267971393,27.02,80049.03,0.0,-0.74629,0.00015,25.20363]
[1778267974415,27.03,80056.48,0.0,-0.74516,0.00015,25.26474]
[1778267979450,27.03,80057.9,0.0,-0.74494,0.00015,25.27659]
[1778267983477,27.03,80064.85,0.0,-0.74388,0.00015,25.33322]
[1778267988512,27.03,80061.87,0.0,-0.74434,0.00015,25.30897]
[1778267993547,27.03,80059.77,0.0,-0.74465,0.00015,25.29182]
[1778267998584,27.03,80062.05,0.0,-0.74431,0.00015,25.31024]
[1778268000596,27.03,80070.82,0.0,-0.74299,0.00015,25.38132]
[1778268002610,27.03,80072.04,0.0,-0.7428,0.00015,25.3911]
[1778268004624,27.03,80065.58,0.0,-0.74378,0.00015,25.3386]
[1778268006639,27.02,80060.81,0.0,-0.74451,0.00015,25.29974]
[1778268011674,27.02,80057.95,0.0,-0.74494,0.00015,25.2765]
[1778268016713,27.03,80054.78,0.0,-0.74541,0.00015,25.25079]
[1778268021743,27.03,80054.1,0.0,-0.74552,0.00015,25.24535]
[1778268026783,27.03,80052.66,0.0,-0.74573,0.00015,25.23372]
[1778268031818,27.03,80049.93,0.0,-0.74616,0.00015,25.20793]
[1778268034834,27.03,80046.0,0.0,-0.74675,0.00015,25.17612]
[1778268039868,27.03,80046.33,0.0,-0.74669,0.00015,25.17938]
[1778268045524,27.03,80048.52,0.0,-0.74635,0.00015,25.19783]
[1778268049941,27.03,80044.57,0.0,-0.74694,0.00015,25.16577]
[1778268055594,27.03,80047.16,0.0,-0.74654,0.00015,25.18707]
[1778268061019,27.03,80054.3,0.0,-0.74547,0.00015,25.24548]
[1778268065665,27.03,80059.81,0.0,-0.74463,0.00015,25.2906]
[1778268071093,27.03,80059.46,0.0,-0.74468,0.00015,25.28798]
[1778268076132,27.03,80059.73,0.0,-0.74463,0.00015,25.29036]
[1778268081167,27.03,80062.94,0.0,-0.74415,0.00015,25.31652]
[1778268086202,27.03,80062.76,0.0,-0.74417,0.00015,25.31508]
[1778268091238,27.03,80063.62,0.0,-0.74407,0.00015,25.31846]
[1778268096272,27.03,80062.59,0.0,-0.74422,0.00015,25.3101]
[1778268101307,27.03,80062.14,0.0,-0.74429,0.00015,25.30641]
[1778268106343,27.03,80060.66,0.0,-0.74452,0.00015,25.29426]
[1778268111378,27.03,80057.7,0.0,-0.74497,0.00015,25.27007]
[1778268116413,27.03,80054.19,0.0,-0.74549,0.00015,25.24147]
[1778268120441,27.03,80061.89,0.0,-0.74433,0.00015,25.30407]
[1778268122457,27.03,80066.55,0.0,-0.74363,0.00015,25.34178]
[1778268127491,27.03,80065.22,0.0,-0.74384,0.00015,25.33057]
[1778268132526,27.03,80065.66,0.0,-0.74378,0.00015,25.33372]
[1778268134541,27.03,80054.96,0.0,-0.7454,0.00015,25.24655]
[1778268139575,27.03,80056.7,0.0,-0.74514,0.00015,25.26065]
[1778268144610,27.03,80054.78,0.0,-0.74544,0.00015,25.24469]
[1778268149645,27.03,80052.27,0.0,-0.74582,0.00015,25.22386]
[1778268154680,27.03,80051.04,0.0,-0.74604,0.00015,25.2098]
[1778268159716,27.03,80050.1,0.0,-0.74619,0.00015,25.20169]
[1778268164750,27.02,80049.16,0.0,-0.74634,0.00015,25.19352]
[1778268169787,27.02,80045.83,0.0,-0.74685,0.00015,25.16577]
[1778268174822,27.02,80041.34,0.0,-0.74753,0.00015,25.12858]
[1778268175830,27.02,80032.4,0.0,-0.74888,0.00015,25.05492]
[1778268176836,27.02,80025.45,0.0,-0.74992,0.00015,24.99752]
[1778268177844,27.02,80027.62,0.0,-0.7496,0.00015,25.01528]
[1778268182881,27.02,80027.46,0.0,-0.74963,0.00015,25.01345]
[1778268184896,27.02,80021.42,0.0,-0.75054,0.00015,24.96356]
[1778268189931,27.02,80024.77,0.0,-0.75004,0.00015,24.99112]
[1778268194980,27.02,80030.12,0.0,-0.74925,0.00015,25.03479]
[1778268195990,27.02,80036.15,0.0,-0.74835,0.00015,25.08424]
[1778268201022,27.02,80031.6,0.0,-0.74904,0.00015,25.04639]
[1778268205053,27.02,80042.46,0.0,-0.74741,0.00015,25.13525]
[1778268208073,27.02,80049.74,0.0,-0.74632,0.00015,25.19483]
[1778268213109,27.02,80051.05,0.0,-0.74614,0.00015,25.20187]
[1778268218144,27.02,80051.74,0.0,-0.74604,0.00015,25.20757]
[1778268224187,27.02,80049.73,0.0,-0.74634,0.00015,25.19135]
[1778268229221,27.02,80047.34,0.0,-0.74669,0.00015,25.17196]
[1778268234256,27.02,80047.91,0.0,-0.7466,0.00015,25.1771]
[1778268236871,27.02,80056.87,0.0,-0.74524,0.00015,25.25037]
[1778268242312,27.02,80064.47,0.0,-0.74409,0.00015,25.31237]
[1778268243318,27.02,80071.38,0.0,-0.74305,0.00015,25.36836]
[1778268248354,27.02,80072.56,0.0,-0.74288,0.00015,25.37736]
[1778268253391,27.02,80070.03,0.0,-0.74327,0.00015,25.35632]
[1778268258425,27.01,80070.85,0.0,-0.74316,0.00015,25.36247]
[1778268263459,27.01,80069.73,0.0,-0.74334,0.00015,25.35279]
[1778268268494,27.01,80070.18,0.0,-0.74328,0.00015,25.35585]
[1778268273532,27.01,80070.95,0.0,-0.7432,0.00015,25.35782]
[1778268278568,27.01,80070.55,0.0,-0.74328,0.00015,25.3539]
[1778268279576,27.01,80064.22,0.0,-0.74424,0.00015,25.3024]
[1778268280582,27.01,80053.97,0.0,-0.74579,0.00015,25.21885]
[1778268282598,27.01,80047.29,0.0,-0.74679,0.00015,25.16429]
[1778268287631,27.01,80043.36,0.0,-0.74739,0.00015,25.13171]
[1778268292667,27.01,80044.61,0.0,-0.74721,0.00015,25.14164]
[1778268294684,27.01,80039.04,0.0,-0.74805,0.00015,25.09586]
[1778268299719,27.01,80039.75,0.0,-0.74794,0.00015,25.10171]
[1778268304751,27.01,80043.25,0.0,-0.74741,0.00015,25.13038]
[1778268307773,27.01,80048.47,0.0,-0.74663,0.00015,25.17309]
[1778268312811,27.01,80050.56,0.0,-0.74632,0.00015,25.19005]
[1778268317842,27.01,80052.14,0.0,-0.74608,0.00015,25.20284]
[1778268322877,27.01,80048.65,0.0,-0.74661,0.00015,25.17423]
[1778268327913,27.01,80049.85,0.0,-0.74643,0.00015,25.1841]
[1778268333953,27.01,80051.33,0.0,-0.74623,0.00015,25.19261]
[1778268338989,27.01,80057.97,0.0,-0.74523,0.00015,25.24657]
[1778268344026,27.0,80059.79,0.0,-0.74496,0.00015,25.26094]
[1778268349063,27.0,80058.74,0.0,-0.74513,0.00015,25.25191]
[1778268354100,27.0,80060.63,0.0,-0.74485,0.00015,25.26684]
[1778268359135,27.0,80060.14,0.0,-0.74494,0.00015,25.26225]
[1778268364169,27.0,80059.6,0.0,-0.74503,0.00015,25.25742]
[1778268369205,27.0,80059.48,0.0,-0.74506,0.00015,25.25601]
[1778268374242,27.0,80053.01,0.0,-0.74604,0.00015,25.20285]
[1778268379275,27.0,80050.67,0.0,-0.7464,0.00015,25.18324]
[1778268384311,27.0,80042.54,0.0,-0.74763,0.00015,25.11625]
[1778268386325,27.0,80036.49,0.0,-0.74854,0.00015,25.06653]
[1778268389348,26.99,80030.36,0.0,-0.74947,0.00015,25.01577]
[1778268394381,26.99,80039.72,0.0,-0.74809,0.00015,25.08901]
[1778268395388,26.99,80045.47,0.0,-0.74722,0.00015,25.13611]
[1778268400423,26.99,80048.96,0.0,-0.74671,0.00015,25.1641]
[1778268405457,26.99,80047.28,0.0,-0.74698,0.00015,25.14965]
[1778268410494,26.99,80046.12,0.0,-0.74716,0.00015,25.13947]
[1778268415529,26.99,80051.24,0.0,-0.74641,0.00015,25.18068]
[1778268420564,26.99,80050.49,0.0,-0.74654,0.00015,25.17356]
[1778268425601,26.98,80054.63,0.0,-0.74593,0.00015,25.2066]
[1778268430635,26.98,80057.99,0.0,-0.74542,0.00015,25.23392]
[1778268435671,26.98,80057.49,0.0,-0.7455,0.00015,25.2297]
[1778268440706,26.98,80056.27,0.0,-0.7457,0.00015,25.21925]
[1778268445741,26.98,80056.79,0.0,-0.74562,0.00015,25.22331]
[1778268450776,26.98,80057.46,0.0,-0.74553,0.00015,25.22819]
[1778268455811,26.98,80057.45,0.0,-0.74557,0.00015,25.22377]
[1778268460849,26.98,80057.68,0.0,-0.74555,0.00015,25.22481]
[1778268463867,26.97,80049.67,0.0,-0.74677,0.00015,25.1587]
[1778268469909,26.97,80048.36,0.0,-0.74699,0.00015,25.14684]
[1778268474943,26.97,80047.92,0.0,-0.74707,0.00015,25.14227]
[1778268479978,26.97,80047.06,0.0,-0.74722,0.00015,25.13425]
[1778268485016,26.97,80047.24,0.0,-0.74721,0.00015,25.13475]
[1778268490051,26.96,80046.39,0.0,-0.74736,0.00015,25.12678]
[1778268495088,26.96,80042.79,0.0,-0.74792,0.00015,25.09622]
[1778268500122,26.96,80044.69,0.0,-0.74766,0.00015,25.11053]
[1778268505157,26.96,80046.87,0.0,-0.74735,0.00015,25.12757]
[1778268511199,26.95,80046.91,0.0,-0.74738,0.00015,25.12335]
[1778268516235,26.95,80047.63,0.0,-0.74729,0.00015,25.12854]
[1778268521273,26.95,80047.17,0.0,-0.74737,0.00015,25.12408]
[1778268526308,26.95,80042.53,0.0,-0.74808,0.00015,25.08527]
[1778268529328,26.95,80031.57,0.0,-0.74974,0.00015,24.99432]
[1778268534364,26.95,80028.17,0.0,-0.75026,0.00015,24.96563]
[1778268539401,26.94,80031.01,0.0,-0.74985,0.00015,24.98851]
[1778268542027,26.94,80041.23,0.0,-0.74832,0.00015,25.07247]
[1778268548463,26.94,80037.7,0.0,-0.74888,0.00015,25.0419]
[1778268553498,26.94,80033.95,0.0,-0.74946,0.00015,25.00997]
[1778268559542,26.94,80033.33,0.0,-0.74957,0.00015,25.00375]
[1778268564575,26.93,80033.18,0.0,-0.74961,0.00015,25.00157]
[1778268569609,26.93,80034.47,0.0,-0.74944,0.00015,25.01128]
[1778268574645,26.93,80034.25,0.0,-0.74951,0.00015,25.00492]
[1778268579687,26.93,80035.09,0.0,-0.7494,0.00015,25.01097]
[1778268584718,26.93,80035.2,0.0,-0.7494,0.00015,25.011]
[1778268589749,26.92,80035.76,0.0,-0.74933,0.00015,25.01472]
[1778268594785,26.92,80037.17,0.0,-0.74914,0.00015,25.02553]
[1778268599820,26.92,80040.03,0.0,-0.74872,0.00015,25.04866]
[1778268604854,26.92,80040.34,0.0,-0.74868,0.00015,25.05071]
[1778268609892,26.92,80037.59,0.0,-0.7491,0.00015,25.02754]
[1778268614928,26.92,80037.12,0.0,-0.74918,0.00015,25.02315]
[1778268616940,26.92,80029.2,0.0,-0.75038,0.00015,24.95724]
[1778268621977,26.91,80033.99,0.0,-0.74968,0.00015,24.99598]
[1778268624997,26.91,80041.65,0.0,-0.74853,0.00015,25.05871]
[1778268630032,26.91,80043.57,0.0,-0.74826,0.00015,25.07387]
[1778268635066,26.91,80044.57,0.0,-0.74814,0.00015,25.07778]
[1778268638089,26.91,80051.95,0.0,-0.74703,0.00015,25.13819]
[1778268639096,26.91,80057.99,0.0,-0.74612,0.00015,25.18781]
[1778268641110,26.91,80057.57,0.0,-0.74618,0.00015,25.18434]
[1778268646147,26.91,80055.0,0.0,-0.74657,0.00015,25.1632]
[1778268651180,26.91,80057.02,0.0,-0.74628,0.00015,25.17917]
[1778268657223,26.91,80056.25,0.0,-0.74641,0.00015,25.17191]
[1778268662258,26.9,80054.2,0.0,-0.74674,0.00015,25.15436]
[1778268667292,26.9,80056.4,0.0,-0.74641,0.00015,25.17225]
[1778268672327,26.9,80054.56,0.0,-0.74669,0.00015,25.15717]
[1778268677363,26.9,80054.08,0.0,-0.74676,0.00015,25.15334]
[1778268682399,26.9,80053.23,0.0,-0.74689,0.00015,25.14609]
[1778268687440,26.9,80052.7,0.0,-0.74697,0.00015,25.14197]
[1778268692470,26.9,80051.55,0.0,-0.74716,0.00015,25.12925]
[1778268695491,26.9,80059.93,0.0,-0.74588,0.00015,25.19816]
[1778268696497,26.9,80062.65,0.0,-0.74547,0.00015,25.22043]
[1778268699519,26.9,80068.62,0.0,-0.74457,0.00015,25.26911]
[1778268701533,26.9,80075.97,0.0,-0.74345,0.00015,25.32896]
[1778268706580,26.9,80081.24,0.0,-0.74266,0.00015,25.37136]
[1778268709595,26.9,80089.87,0.0,-0.74134,0.00015,25.44164]
[1778268711609,26.9,80097.07,0.0,-0.74023,0.00015,25.49994]
[1778268716644,26.9,80090.57,0.0,-0.74123,0.00015,25.4474]
[1778268721679,26.9,80092.23,0.0,-0.74097,0.00015,25.46104]
[1778268726716,26.9,80094.3,0.0,-0.74066,0.00015,25.47761]
[1778268731751,26.9,80093.28,0.0,-0.74082,0.00015,25.46917]
[1778268736784,26.9,80091.74,0.0,-0.74106,0.00015,25.45618]
[1778268743451,26.9,80092.24,0.0,-0.741,0.00015,25.45958]
[1778268748869,26.9,80093.66,0.0,-0.7408,0.00015,25.47039]
[1778268753903,26.9,80092.59,0.0,-0.74099,0.00015,25.45753]
[1778268758939,26.9,80093.41,0.0,-0.74088,0.00015,25.46358]
[1778268761961,26.89,80087.11,0.0,-0.74185,0.00015,25.41224]
[1778268763592,26.89,80078.49,0.0,-0.74316,0.00015,25.34211]
[1778268765988,26.89,80072.9,0.0,-0.74401,0.00015,25.29658]
[1778268771023,26.9,80069.41,0.0,-0.74454,0.00015,25.26829]
[1778268777064,26.9,80065.97,0.0,-0.74506,0.00015,25.24049]
[1778268782100,26.9,80060.97,0.0,-0.74581,0.00015,25.19994]
[1778268787134,26.9,80058.14,0.0,-0.74623,0.00015,25.17725]
[1778268793181,26.9,80056.01,0.0,-0.74654,0.00015,25.16044]
[1778268798216,26.9,80051.54,0.0,-0.7472,0.00015,25.12442]
[1778268803251,26.9,80052.01,0.0,-0.74711,0.00015,25.12903]
[1778268809293,26.91,80052.64,0.0,-0.747,0.00015,25.13503]
[1778268814328,26.91,80054.3,0.0,-0.74676,0.00015,25.14576]
[1778268820371,26.91,80054.86,0.0,-0.74666,0.00015,25.15124]
[1778268822385,26.91,80043.03,0.0,-0.74844,0.00015,25.054]
[1778268823392,26.91,80039.9,0.0,-0.74891,0.00015,25.02832]
[1778268829434,26.91,80041.52,0.0,-0.74866,0.00015,25.04213]
[1778268834470,26.91,80042.71,0.0,-0.74848,0.00015,25.0521]
[1778268838498,26.91,80048.39,0.0,-0.74762,0.00015,25.09873]
[1778268840516,26.91,80057.91,0.0,-0.74618,0.00015,25.17705]
[1778268843537,26.91,80058.2,0.0,-0.74614,0.00015,25.17957]
[1778268846559,26.91,80070.26,0.0,-0.7443,0.00015,25.27831]
[1778268847565,26.91,80078.54,0.0,-0.74305,0.00015,25.34573]
[1778268848573,26.91,80080.1,0.0,-0.74281,0.00015,25.35828]
[1778268853607,26.91,80081.05,0.0,-0.74268,0.00015,25.3653]
[1778268858642,26.91,80079.61,0.0,-0.74291,0.00015,25.35325]
[1778268861663,26.91,80085.02,0.0,-0.74208,0.00015,25.397]
[1778268864684,26.91,80090.82,0.0,-0.7412,0.00015,25.44377]
[1778268869723,26.91,80091.4,0.0,-0.74112,0.00015,25.44806]
[1778268874758,26.9,80088.58,0.0,-0.74159,0.00015,25.42071]
[1778268879793,26.9,80088.11,0.0,-0.74168,0.00015,25.41603]
[1778268884828,26.9,80088.18,0.0,-0.74169,0.00015,25.41582]
[1778268889863,26.9,80089.32,0.0,-0.74152,0.00015,25.42482]
[1778268894898,26.9,80089.58,0.0,-0.74148,0.00015,25.42671]
[1778268899933,26.9,80085.22,0.0,-0.74215,0.00015,25.39119]
[1778268904968,26.9,80083.1,0.0,-0.74247,0.00015,25.37413]
[1778268910004,26.9,80082.56,0.0,-0.74255,0.00015,25.36987]
[1778268915039,26.9,80084.53,0.0,-0.74225,0.00015,25.38594]
[1778268918059,26.9,80076.97,0.0,-0.74341,0.00015,25.3242]
[1778268919066,26.9,80071.01,0.0,-0.74432,0.00015,25.27547]
[1778268921081,26.9,80060.86,0.0,-0.74586,0.00015,25.1923]
[1778268923094,26.9,80054.08,0.0,-0.74689,0.00015,25.13641]
[1778268928129,26.9,80055.24,0.0,-0.74673,0.00015,25.14534]
[1778268933164,26.9,80054.1,0.0,-0.74693,0.00015,25.13181]
[1778268938198,26.89,80053.76,0.0,-0.74699,0.00015,25.12847]
[1778268943234,26.89,80053.42,0.0,-0.74706,0.00015,25.12512]
[1778268948269,26.89,80051.84,0.0,-0.7473,0.00015,25.11162]
[1778268953304,26.89,80053.08,0.0,-0.74713,0.00015,25.12133]
[1778268958339,26.89,80054.42,0.0,-0.74693,0.00015,25.1318]
[1778268963374,26.89,80054.04,0.0,-0.74701,0.00015,25.12768]
[1778268970423,26.88,80055.23,0.0,-0.74685,0.00015,25.13645]
[1778268975458,26.88,80055.68,0.0,-0.7468,0.00015,25.13921]
[1778268980492,26.88,80047.49,0.0,-0.74806,0.00015,25.07067]
[1778268985532,26.88,80055.7,0.0,-0.74683,0.00015,25.1375]
[1778268986536,26.88,80062.47,0.0,-0.74581,0.00015,25.19303]
[1778268987543,26.88,80067.19,0.0,-0.74509,0.00015,25.23158]
[1778268992578,26.88,80067.14,0.0,-0.74514,0.00015,25.22676]
[1778268997613,26.87,80070.96,0.0,-0.74457,0.00015,25.2572]
[1778269003655,26.87,80070.51,0.0,-0.74466,0.00015,25.25235]
[1778269008690,26.87,80068.82,0.0,-0.74494,0.00015,25.23759]
[1778269013725,26.87,80071.94,0.0,-0.74448,0.00015,25.26217]
[1778269018760,26.86,80070.15,0.0,-0.74477,0.00015,25.2465]
[1778269023797,26.86,80077.01,0.0,-0.74375,0.00015,25.30158]
[1778269025808,26.86,80088.72,0.0,-0.74196,0.00015,25.39686]
[1778269030844,26.86,80092.07,0.0,-0.74146,0.00015,25.42352]
[1778269035880,26.86,80097.02,0.0,-0.74072,0.00015,25.46294]
[1778269038900,26.86,80105.55,0.0,-0.73942,0.00015,25.53132]
[1778269041921,26.85,80111.36,0.0,-0.73854,0.00015,25.57737]
[1778269045949,26.85,80119.41,0.0,-0.73732,0.00015,25.64093]
[1778269050984,26.85,80124.52,0.0,-0.73656,0.00015,25.68076]
[1778269055659,26.85,80129.78,0.0,-0.73577,0.00015,25.71879]
[1778269061060,26.84,80133.32,0.0,-0.73524,0.00016,25.74619]
[1778269063074,26.84,80126.59,0.0,-0.73629,0.00015,25.69207]
[1778269067102,26.84,80136.22,0.0,-0.73481,0.00016,25.76854]
[1778269070131,26.84,80128.92,0.0,-0.73596,0.00015,25.7095]
[1778269075799,26.84,80125.32,0.0,-0.73653,0.00015,25.6797]
[1778269080198,26.84,80117.94,0.0,-0.73769,0.00015,25.61954]
[1778269085873,26.83,80116.87,0.0,-0.73787,0.00015,25.61008]
[1778269090269,26.83,80124.81,0.0,-0.73666,0.00015,25.67318]
[1778269095943,26.83,80126.76,0.0,-0.73639,0.00015,25.68746]
[1778269101346,26.83,80126.63,0.0,-0.73643,0.00015,25.68526]
[1778269107387,26.82,80126.36,0.0,-0.7365,0.00015,25.68166]
[1778269112422,26.82,80124.8,0.0,-0.73679,0.00015,25.66438]
[1778269115444,26.82,80118.93,0.0,-0.73771,0.00015,25.61658]
[1778269120478,26.82,80119.07,0.0,-0.7377,0.00015,25.61678]
[1778269125513,26.81,80120.07,0.0,-0.73757,0.00015,25.62394]
[1778269130548,26.81,80114.34,0.0,-0.73847,0.00015,25.57679]
[1778269136590,26.81,80113.82,0.0,-0.73857,0.00015,25.57164]
[1778269141624,26.81,80111.44,0.0,-0.73895,0.00015,25.55168]
[1778269146659,26.81,80112.48,0.0,-0.73881,0.00015,25.55934]
[1778269151696,26.8,80112.32,0.0,-0.73885,0.00015,25.55727]
[1778269154721,26.8,80106.03,0.0,-0.73982,0.00015,25.50593]
[1778269159755,26.8,80103.4,0.0,-0.74024,0.00015,25.48415]
[1778269164790,26.8,80103.4,0.0,-0.74025,0.00015,25.48376]
[1778269165797,26.8,80090.25,0.0,-0.74227,0.00015,25.37653]
[1778269166805,26.8,80082.2,0.0,-0.74351,0.00015,25.31058]
[1778269167811,26.8,80076.17,0.0,-0.74443,0.00015,25.26106]
[1778269168818,26.8,80075.12,0.0,-0.7446,0.00015,25.25236]
[1778269173854,26.8,80074.76,0.0,-0.74468,0.00015,25.24524]
[1778269177881,26.8,80068.95,0.0,-0.74558,0.00015,25.19674]
[1778269182916,26.79,80067.72,0.0,-0.74579,0.00015,25.18588]
[1778269187951,26.79,80067.47,0.0,-0.74584,0.00015,25.18317]
[1778269192986,26.79,80066.36,0.0,-0.74602,0.00015,25.1733]
[1778269198023,26.79,80063.8,0.0,-0.74642,0.00015,25.15169]
[1778269203059,26.79,80057.16,0.0,-0.74743,0.00015,25.09658]
[1778269204067,26.79,80063.52,0.0,-0.74647,0.00015,25.14897]
[1778269209100,26.79,80066.17,0.0,-0.74608,0.00015,25.17018]
[1778269214137,26.79,80065.8,0.0,-0.74614,0.00015,25.1666]
[1778269215144,26.79,80074.02,0.0,-0.74489,0.00015,25.23412]
[1778269216151,26.79,80085.43,0.0,-0.74315,0.00015,25.32756]
[1778269221185,26.78,80086.57,0.0,-0.74298,0.00015,25.33663]
[1778269224207,26.78,80100.29,0.0,-0.74088,0.00015,25.44829]
[1778269225216,26.78,80110.41,0.0,-0.73932,0.00015,25.53026]
[1778269230254,26.78,80115.58,0.0,-0.73853,0.00015,25.57182]
[1778269233273,26.78,80125.15,0.0,-0.73707,0.00015,25.64528]
[1778269238307,26.78,80129.36,0.0,-0.73642,0.00016,25.67877]
[1778269243343,26.78,80123.61,0.0,-0.73732,0.00015,25.63207]
[1778269248381,26.78,80122.51,0.0,-0.73751,0.00015,25.62219]
[1778269250392,26.78,80113.75,0.0,-0.73887,0.00015,25.55125]
[1778269255427,26.78,80114.13,0.0,-0.73883,0.00015,25.5538]
[1778269260461,26.78,80117.86,0.0,-0.73826,0.00015,25.58333]
[1778269265497,26.77,80119.3,0.0,-0.73805,0.00015,25.59427]
[1778269270534,26.77,80120.63,0.0,-0.73786,0.00015,25.60427]
[1778269275567,26.77,80122.01,0.0,-0.73766,0.00015,25.61457]
[1778269279595,26.77,80130.13,0.0,-0.73642,0.00016,25.67942]
[1778269281609,26.77,80121.57,0.0,-0.73775,0.00015,25.61026]
[1778269282616,26.77,80114.6,0.0,-0.73883,0.00015,25.55385]
[1778269287651,26.77,80115.52,0.0,-0.7387,0.00015,25.56079]
[1778269292686,26.76,80116.57,0.0,-0.73857,0.00015,25.56513]
[1778269297721,26.76,80114.76,0.0,-0.73886,0.00015,25.55]
[1778269302756,26.76,80117.68,0.0,-0.73841,0.00015,25.5731]
[1778269307791,26.76,80117.02,0.0,-0.73852,0.00015,25.56733]
[1778269312826,26.76,80117.38,0.0,-0.73848,0.00015,25.56983]
[1778269317862,26.76,80116.92,0.0,-0.73856,0.00015,25.56571]
[1778269322897,26.76,80117.74,0.0,-0.73844,0.00015,25.57197]
[1778269327931,26.76,80118.07,0.0,-0.73839,0.00015,25.57423]
[1778269332967,26.76,80119.53,0.0,-0.73818,0.00015,25.5856]
[1778269338002,26.76,80119.88,0.0,-0.73813,0.00015,25.58796]
[1778269343041,26.75,80118.39,0.0,-0.73837,0.00015,25.57546]
[1778269346065,26.75,80125.46,0.0,-0.73728,0.00016,25.63227]
[1778269348078,26.75,80131.41,0.0,-0.73636,0.00016,25.67984]
[1778269353117,26.75,80134.13,0.0,-0.73597,0.00016,25.69758]
[1778269356134,26.75,80141.13,0.0,-0.73488,0.00016,25.75378]
[1778269361170,26.75,80138.07,0.0,-0.73536,0.00016,25.72898]
[1778269366204,26.75,80135.11,0.0,-0.73583,0.00016,25.70502]
[1778269371240,26.75,80131.37,0.0,-0.73641,0.00016,25.67486]
[1778269376275,26.75,80129.66,0.0,-0.73668,0.00016,25.66095]
[1778269381309,26.75,80128.49,0.0,-0.73688,0.00016,25.65093]
[1778269385338,26.75,80136.62,0.0,-0.73562,0.00016,25.71613]
[1778269387990,26.75,80137.14,0.0,-0.73554,0.00016,25.72008]
[1778269393394,26.75,80135.05,0.0,-0.73587,0.00016,25.70296]
[1778269398432,26.75,80129.91,0.0,-0.73667,0.00016,25.6614]
[1778269400446,26.75,80125.47,0.0,-0.73736,0.00016,25.62563]
[1778269405481,26.75,80124.15,0.0,-0.73757,0.00016,25.61511]
[1778269408130,26.75,80102.72,0.0,-0.74088,0.00015,25.44132]
[1778269408502,26.75,80102.72,0.0,-0.74088,0.00015,25.4413]
[1778269413539,26.75,80105.26,0.0,-0.74051,0.00015,25.45825]
[1778269418572,26.74,80104.0,0.0,-0.74071,0.00015,25.44785]
[1778269423607,26.74,80101.35,0.0,-0.74112,0.00015,25.42618]
[1778269428641,26.74,80105.56,0.0,-0.74047,0.00015,25.46032]
[1778269433676,26.74,80105.95,0.0,-0.74042,0.00015,25.46331]
[1778269438712,26.74,80108.93,0.0,-0.73996,0.00015,25.48721]
[1778269442740,26.74,80116.68,0.0,-0.73877,0.00015,25.54961]
[1778269447775,26.74,80120.64,0.0,-0.73817,0.00015,25.58099]
[1778269452810,26.74,80121.16,0.0,-0.7381,0.00015,25.58481]
[1778269457846,26.74,80121.33,0.0,-0.73808,0.00015,25.58575]
[1778269462880,26.74,80120.8,0.0,-0.73818,0.00015,25.58061]
[1778269467915,26.73,80120.18,0.0,-0.7383,0.00015,25.57479]
[1778269472951,26.73,80120.58,0.0,-0.73827,0.00015,25.57362]
[1778269477986,26.73,80117.33,0.0,-0.73879,0.00015,25.54652]
[1778269480000,26.73,80113.22,0.0,-0.73943,0.00015,25.51298]
[1778269485036,26.73,80113.98,0.0,-0.73932,0.00015,25.51868]
[1778269490075,26.73,80114.08,0.0,-0.73932,0.00015,25.51897]
[1778269495110,26.73,80115.28,0.0,-0.73914,0.00015,25.52816]
[1778269500148,26.72,80121.33,0.0,-0.73821,0.00016,25.57666]
[1778269503167,26.72,80125.13,0.0,-0.73763,0.00016,25.60706]
[1778269508202,26.72,80126.89,0.0,-0.73736,0.00016,25.62105]
[1778269513237,26.72,80126.93,0.0,-0.73737,0.00016,25.62075]
[1778269519279,26.72,80129.12,0.0,-0.73704,0.00016,25.63807]
[1778269525322,26.72,80129.93,0.0,-0.73692,0.00016,25.64431]
[1778269530357,26.72,80133.23,0.0,-0.73641,0.00016,25.67063]
[1778269535394,26.72,80133.32,0.0,-0.73642,0.00016,25.66758]
[1778269540428,26.72,80131.57,0.0,-0.7367,0.00016,25.65322]
[1778269545463,26.72,80132.85,0.0,-0.7365,0.00016,25.66339]
[1778269548484,26.72,80123.77,0.0,-0.73792,0.00016,25.58969]
[1778269553519,26.72,80122.65,0.0,-0.7381,0.00016,25.58024]
[1778269559183,26.72,80125.37,0.0,-0.73769,0.00016,25.60174]
[1778269564596,26.71,80129.42,0.0,-0.73707,0.00016,25.63399]
[1778269569631,26.71,80129.89,0.0,-0.73701,0.00016,25.63716]
[1778269574670,26.71,80129.88,0.0,-0.73702,0.00016,25.63658]
[1778269579707,26.71,80128.96,0.0,-0.73717,0.00016,25.62869]
[1778269584742,26.71,80131.22,0.0,-0.73683,0.00016,25.64646]
[1778269589779,26.71,80131.51,0.0,-0.73679,0.00016,25.64831]
[1778269595819,26.71,80130.98,0.0,-0.73691,0.00016,25.6399]
[1778269599465,26.71,80138.73,0.0,-0.73571,0.00016,25.70202]
[1778269600854,26.7,80142.73,0.0,-0.73509,0.00016,25.73383]
[1778269605889,26.7,80146.85,0.0,-0.73447,0.00016,25.76598]
[1778269610926,26.7,80146.46,0.0,-0.73455,0.00016,25.76183]
[1778269615958,26.7,80144.47,0.0,-0.73488,0.00016,25.74497]
[1778269618979,26.7,80138.85,0.0,-0.73576,0.00016,25.69959]
[1778269619987,26.7,80130.0,0.0,-0.73714,0.00016,25.62811]
[1778269620994,26.7,80124.4,0.0,-0.73801,0.00016,25.58276]
[1778269623008,26.7,80122.82,0.0,-0.73826,0.00016,25.56989]
[1778269628043,26.7,80125.07,0.0,-0.73791,0.00016,25.58786]
[1778269632073,26.7,80131.44,0.0,-0.73693,0.00016,25.63913]
[1778269633078,26.7,80138.45,0.0,-0.73584,0.00016,25.69551]
[1778269634085,26.69,80140.47,0.0,-0.73553,0.00016,25.7116]
[1778269639120,26.69,80142.08,0.0,-0.73528,0.00016,25.72419]
[1778269644156,26.69,80139.48,0.0,-0.73569,0.00016,25.70296]
[1778269650198,26.69,80136.22,0.0,-0.73621,0.00016,25.67638]
[1778269657247,26.69,80134.68,0.0,-0.73649,0.00016,25.65941]
[1778269662282,26.69,80132.67,0.0,-0.73682,0.00016,25.64236]
[1778269667317,26.69,80131.58,0.0,-0.73701,0.00016,25.63275]
[1778269672351,26.68,80131.14,0.0,-0.73709,0.00016,25.62838]
[1778269677387,26.68,80129.36,0.0,-0.73738,0.00016,25.61336]
[1778269682423,26.68,80131.71,0.0,-0.73701,0.00016,25.6327]
[1778269687462,26.68,80132.22,0.0,-0.73692,0.00016,25.63714]
[1778269693500,26.68,80131.38,0.0,-0.73705,0.00016,25.63052]
[1778269700551,26.68,80131.71,0.0,-0.737,0.00016,25.63316]
[1778269705586,26.68,80130.94,0.0,-0.73712,0.00016,25.62687]
[1778269710621,26.68,80130.92,0.0,-0.73712,0.00016,25.6267]
[1778269716663,26.68,80129.84,0.0,-0.73731,0.00016,25.61449]
[1778269722705,26.68,80127.25,0.0,-0.73771,0.00016,25.59371]
[1778269727740,26.68,80125.84,0.0,-0.73792,0.00016,25.5825]
[1778269730424,26.69,80119.29,0.0,-0.73894,0.00016,25.52957]
[1778269732775,26.68,80114.73,0.0,-0.73965,0.00015,25.4923]
[1778269737810,26.68,80116.03,0.0,-0.73946,0.00015,25.50234]
[1778269742846,26.68,80119.24,0.0,-0.73897,0.00016,25.52792]
[1778269747879,26.68,80121.29,0.0,-0.73866,0.00016,25.54398]
[1778269752915,26.68,80122.61,0.0,-0.73847,0.00016,25.55403]
[1778269756943,26.68,80130.8,0.0,-0.7372,0.00016,25.62006]
[1778269761978,26.68,80129.21,0.0,-0.73746,0.00016,25.60687]
[1778269767012,26.68,80127.71,0.0,-0.73769,0.00016,25.59468]
[1778269772049,26.68,80127.31,0.0,-0.73777,0.00016,25.58807]
[1778269777083,26.68,80126.39,0.0,-0.73791,0.00016,25.58089]
[1778269782117,26.68,80124.44,0.0,-0.73821,0.00016,25.56537]
[1778269787153,26.68,80122.79,0.0,-0.73846,0.00016,25.55227]
[1778269792187,26.68,80122.07,0.0,-0.73857,0.00016,25.5464]
[1778269797223,26.68,80120.32,0.0,-0.73885,0.00016,25.53183]
[1778269802258,26.68,80125.79,0.0,-0.73801,0.00016,25.57583]
[1778269803264,26.68,80126.98,0.0,-0.73783,0.00016,25.58531]
[1778269808301,26.68,80127.42,0.0,-0.73776,0.00016,25.58862]
[1778269813336,26.68,80125.06,0.0,-0.73813,0.00016,25.56925]
[1778269818371,26.68,80122.7,0.0,-0.7385,0.00016,25.55004]
[1778269823407,26.68,80121.99,0.0,-0.73861,0.00016,25.54425]
[1778269828442,26.68,80125.4,0.0,-0.73809,0.00016,25.57141]
[1778269833478,26.67,80126.99,0.0,-0.73787,0.00016,25.58055]
[1778269838513,26.67,80126.16,0.0,-0.738,0.00016,25.57359]
[1778269843554,26.67,80129.51,0.0,-0.73749,0.00016,25.60014]
[1778269848588,26.67,80131.07,0.0,-0.73725,0.00016,25.61265]
[1778269853625,26.67,80130.19,0.0,-0.73739,0.00016,25.60551]
[1778269858664,26.67,80129.41,0.0,-0.73752,0.00016,25.5987]
[1778269863694,26.67,80129.62,0.0,-0.7375,0.00016,25.59976]
[1778269870743,26.67,80128.84,0.0,-0.73764,0.00016,25.59257]
[1778269875778,26.67,80128.33,0.0,-0.73773,0.00016,25.58821]
[1778269880813,26.67,80127.78,0.0,-0.73781,0.00016,25.58361]
[1778269885848,26.67,80126.26,0.0,-0.73805,0.00016,25.5712]
[1778269891623,26.67,80126.25,0.0,-0.73809,0.00016,25.56696]
[1778269896925,26.66,80126.3,0.0,-0.73808,0.00016,25.56719]
[1778269901960,26.66,80126.5,0.0,-0.73805,0.00016,25.56873]
[1778269908012,26.66,80126.86,0.0,-0.738,0.00016,25.57153]
[1778269914046,26.66,80127.0,0.0,-0.73798,0.00016,25.57255]
[1778269916060,26.66,80132.57,0.0,-0.73712,0.00016,25.61739]
[1778269917067,26.66,80138.55,0.0,-0.73618,0.00016,25.66574]
[1778269918078,26.66,80139.04,0.0,-0.73611,0.00016,25.66973]
[1778269923110,26.66,80137.71,0.0,-0.73631,0.00016,25.65913]
[1778269928145,26.66,80136.54,0.0,-0.73649,0.00016,25.64985]
[1778269933180,26.66,80135.21,0.0,-0.73669,0.00016,25.63928]
[1778269938214,26.66,80133.7,0.0,-0.73693,0.00016,25.62686]
[1778269945266,26.66,80137.78,0.0,-0.73631,0.00016,25.65927]
[1778269950299,26.66,80138.89,0.0,-0.73614,0.00016,25.66784]
[1778269955334,26.66,80138.14,0.0,-0.73629,0.00016,25.65785]
[1778269960369,26.66,80135.67,0.0,-0.73668,0.00016,25.63772]
[1778269961376,26.66,80142.06,0.0,-0.73568,0.00016,25.68915]
[1778269962383,26.66,80149.18,0.0,-0.73457,0.00016,25.74625]
[1778269967418,26.66,80146.16,0.0,-0.73506,0.00016,25.72141]
[1778269972453,26.66,80145.55,0.0,-0.73516,0.00016,25.71597]
[1778269976481,26.66,80135.81,0.0,-0.73669,0.00016,25.6371]
[1778269977488,26.66,80131.09,0.0,-0.73743,0.00016,25.59892]
[1778269982522,26.66,80134.19,0.0,-0.73694,0.00016,25.62402]
[1778269987560,26.66,80134.8,0.0,-0.73685,0.00016,25.62892]
[1778269992595,26.66,80129.82,0.0,-0.73763,0.00016,25.58862]
[1778269997630,26.66,80124.17,0.0,-0.7385,0.00016,25.54301]
[1778270003672,26.66,80125.9,0.0,-0.73822,0.00016,25.55742]
[1778270008706,26.66,80127.57,0.0,-0.73796,0.00016,25.57121]
[1778270013742,26.66,80128.52,0.0,-0.73783,0.00016,25.57555]
[1778270018777,26.66,80129.63,0.0,-0.73765,0.00016,25.58478]
[1778270024818,26.66,80129.97,0.0,-0.73759,0.00016,25.58779]
[1778270029854,26.66,80128.64,0.0,-0.73781,0.00016,25.57659]
[1778270034889,26.66,80127.87,0.0,-0.73794,0.00016,25.56993]
[1778270039923,26.66,80132.55,0.0,-0.73722,0.00016,25.60735]
[1778270041938,26.66,80137.95,0.0,-0.73638,0.00016,25.6508]
[1778270046973,26.66,80139.19,0.0,-0.73619,0.00016,25.66056]
[1778270052023,26.66,80141.84,0.0,-0.73578,0.00016,25.68168]
[1778270054027,26.65,80136.61,0.0,-0.7366,0.00016,25.63939]
[1778270056042,26.65,80142.1,0.0,-0.73574,0.00016,25.68358]
[1778270061077,26.65,80140.23,0.0,-0.73604,0.00016,25.6682]
[1778270066112,26.65,80139.29,0.0,-0.73619,0.00016,25.66035]
[1778270071149,26.65,80139.76,0.0,-0.73615,0.00016,25.66028]
[1778270076183,26.65,80139.65,0.0,-0.73617,0.00016,25.65929]
[1778270081218,26.65,80139.1,0.0,-0.73625,0.00016,25.65478]
[1778270086254,26.65,80138.93,0.0,-0.73628,0.00016,25.65339]
[1778270091288,26.65,80138.62,0.0,-0.73633,0.00016,25.65089]
[1778270096324,26.65,80140.01,0.0,-0.73611,0.00016,25.662]
[1778270101361,26.65,80139.56,0.0,-0.73618,0.00016,25.65835]
[1778270106393,26.65,80134.84,0.0,-0.73692,0.00016,25.62037]
[1778270111429,26.65,80133.26,0.0,-0.73716,0.00016,25.60784]
[1778270116464,26.65,80136.1,0.0,-0.73671,0.00016,25.63092]
[1778270121498,26.65,80136.11,0.0,-0.73671,0.00016,25.63101]
[1778270126533,26.65,80134.04,0.0,-0.73703,0.00016,25.61448]
[1778270131569,26.65,80129.45,0.0,-0.73776,0.00016,25.57405]
[1778270132576,26.65,80123.34,0.0,-0.73871,0.00016,25.52446]
[1778270134590,26.65,80114.04,0.0,-0.74016,0.00016,25.44884]
[1778270139625,26.65,80110.48,0.0,-0.74071,0.00015,25.41991]
[1778270144660,26.65,80113.6,0.0,-0.74023,0.00015,25.44516]
[1778270146675,26.65,80105.12,0.0,-0.74154,0.00015,25.3758]
[1778270151708,26.65,80099.5,0.0,-0.74241,0.00015,25.3295]
[1778270156744,26.65,80103.11,0.0,-0.74186,0.00015,25.3588]
[1778270161779,26.65,80102.35,0.0,-0.74198,0.00015,25.35257]
[1778270166814,26.65,80098.67,0.0,-0.74255,0.00015,25.32238]
[1778270171853,26.65,80097.38,0.0,-0.74275,0.00015,25.31147]
[1778270173868,26.65,80091.83,0.0,-0.74361,0.00015,25.26577]
[1778270175882,26.65,80086.11,0.0,-0.74449,0.00015,25.21871]
[1778270181923,26.65,80088.13,0.0,-0.74418,0.00015,25.23563]
[1778270186958,26.65,80087.8,0.0,-0.74422,0.00015,25.23318]
[1778270191994,26.65,80087.3,0.0,-0.74432,0.00015,25.2253]
[1778270197029,26.65,80088.45,0.0,-0.74415,0.00015,25.23467]
[1778270199043,26.65,80079.78,0.0,-0.74548,0.00015,25.16303]
[1778270204078,26.65,80079.35,0.0,-0.74554,0.00015,25.15967]
[1778270209113,26.65,80077.07,0.0,-0.74589,0.00015,25.14093]
[1778270214149,26.65,80073.79,0.0,-0.74639,0.00015,25.11387]
[1778270219183,26.65,80072.28,0.0,-0.74662,0.00015,25.10144]
[1778270224023,26.65,80076.83,0.0,-0.74593,0.00015,25.13907]
[1778270229254,26.65,80074.11,0.0,-0.74635,0.00015,25.11635]
[1778270234289,26.65,80074.75,0.0,-0.74625,0.00015,25.12146]
[1778270240331,26.65,80075.61,0.0,-0.74613,0.00015,25.12836]
[1778270242345,26.65,80085.02,0.0,-0.74468,0.00015,25.20612]
[1778270245366,26.65,80087.85,0.0,-0.74424,0.00015,25.22948]
[1778270247390,26.65,80099.04,0.0,-0.74252,0.00015,25.32155]
[1778270248397,26.65,80109.27,0.0,-0.74094,0.00015,25.4053]
[1778270249404,26.65,80110.78,0.0,-0.74071,0.00015,25.41749]
[1778270254439,26.65,80108.66,0.0,-0.74106,0.00015,25.39631]
[1778270257460,26.65,80115.23,0.0,-0.74005,0.00016,25.44965]
[1778270262497,26.65,80118.18,0.0,-0.7396,0.00016,25.47308]
[1778270267530,26.65,80120.79,0.0,-0.73921,0.00016,25.49361]
[1778270272566,26.64,80121.25,0.0,-0.73916,0.00016,25.49655]
[1778270277601,26.64,80121.62,0.0,-0.73911,0.00016,25.49869]
[1778270282636,26.64,80122.1,0.0,-0.73906,0.00016,25.50175]
[1778270285658,26.64,80128.28,0.0,-0.73811,0.00016,25.55133]
[1778270288686,26.64,80133.58,0.0,-0.73729,0.00016,25.59375]
[1778270293716,26.64,80136.14,0.0,-0.73691,0.00016,25.61367]
[1778270298751,26.63,80136.86,0.0,-0.73681,0.00016,25.61869]
[1778270303787,26.63,80137.47,0.0,-0.73673,0.00016,25.62283]
[1778270308824,26.63,80138.85,0.0,-0.73653,0.00016,25.63317]
[1778270313856,26.63,80137.71,0.0,-0.73675,0.00016,25.61954]
[1778270318890,26.63,80138.27,0.0,-0.73668,0.00016,25.6233]
[1778270323928,26.62,80138.43,0.0,-0.73667,0.00016,25.62379]
[1778270328965,26.62,80139.77,0.0,-0.73647,0.00016,25.63431]
[1778270334003,26.62,80144.64,0.0,-0.73571,0.00016,25.67328]
[1778270339037,26.62,80139.83,0.0,-0.73647,0.00016,25.63411]
[1778270342059,26.62,80132.65,0.0,-0.73759,0.00016,25.57589]
[1778270347094,26.62,80135.95,0.0,-0.73708,0.00016,25.60256]
[1778270352128,26.62,80134.36,0.0,-0.73733,0.00016,25.58949]
[1778270354153,26.62,80125.78,0.0,-0.73867,0.00016,25.51983]
[1778270358173,26.62,80122.06,0.0,-0.73925,0.00016,25.48976]
[1778270363208,26.62,80121.5,0.0,-0.73933,0.00016,25.48509]
[1778270368243,26.62,80119.69,0.0,-0.73962,0.00016,25.46991]
[1778270371273,26.62,80113.63,0.0,-0.74059,0.00016,25.41664]
[1778270376309,26.62,80112.62,0.0,-0.74075,0.00016,25.40807]
[1778270378323,26.62,80106.98,0.0,-0.74163,0.00015,25.36176]
[1778270381345,26.62,80127.01,0.0,-0.73852,0.00016,25.52511]
[1778270382352,26.62,80153.7,0.0,-0.73434,0.00016,25.74099]
[1778270383364,26.62,80158.74,0.0,-0.73355,0.00016,25.7815]
[1778270384368,26.62,80164.81,0.0,-0.73259,0.00016,25.83022]
[1778270385374,26.62,80171.01,0.0,-0.73161,0.00016,25.87978]
[1778270386380,26.62,80171.95,0.0,-0.73147,0.00016,25.88728]
[1778270390408,26.62,80176.48,0.0,-0.73075,0.00016,25.92323]
[1778270393429,26.62,80170.29,0.0,-0.73173,0.00016,25.87373]
[1778270395229,26.62,80164.71,0.0,-0.73262,0.00016,25.82904]
[1778270397457,26.62,80174.01,0.0,-0.73116,0.00016,25.90301]
[1778270399471,26.62,80180.53,0.0,-0.73013,0.00016,25.95449]
[1778270405300,26.62,80187.78,0.0,-0.72897,0.00016,26.01245]
[1778270410547,26.62,80187.94,0.0,-0.72894,0.00016,26.0143]
[1778270412563,26.62,80181.65,0.0,-0.72993,0.00016,25.96453]
[1778270415371,26.62,80187.51,0.0,-0.729,0.00016,26.01091]
[1778270418604,26.62,80181.14,0.0,-0.73002,0.00016,25.96019]
[1778270423641,26.62,80184.16,0.0,-0.72954,0.00016,25.98394]
[1778270425660,26.62,80177.28,0.0,-0.73063,0.00016,25.92924]
[1778270430693,26.62,80180.87,0.0,-0.73007,0.00016,25.95759]
[1778270431703,26.62,80173.62,0.0,-0.73124,0.00016,25.89631]
[1778270432707,26.62,80170.1,0.0,-0.73179,0.00016,25.8682]
[1778270434722,26.62,80167.84,0.0,-0.73215,0.00016,25.85015]
[1778270439756,26.62,80169.15,0.0,-0.73194,0.00016,25.86066]
[1778270444791,26.62,80170.73,0.0,-0.73169,0.00016,25.87344]
[1778270449826,26.62,80171.06,0.0,-0.73163,0.00016,25.8764]
[1778270453855,26.62,80160.55,0.0,-0.73328,0.00016,25.79269]
[1778270455868,26.62,80156.38,0.0,-0.73394,0.00016,25.75924]
[1778270460903,26.62,80158.16,0.0,-0.73366,0.00016,25.77345]
[1778270465940,26.62,80155.2,0.0,-0.73413,0.00016,25.74945]
[1778270471979,26.62,80154.28,0.0,-0.73428,0.00016,25.74167]
[1778270477015,26.62,80151.3,0.0,-0.73476,0.00016,25.71733]
[1778270482050,26.62,80149.72,0.0,-0.73502,0.00016,25.70409]
[1778270487085,26.61,80155.66,0.0,-0.73409,0.00016,25.75174]
[1778270489101,26.62,80162.16,0.0,-0.73306,0.00016,25.80396]
[1778270491114,26.62,80168.01,0.0,-0.73216,0.00016,25.84715]
[1778270493127,26.62,80161.56,0.0,-0.73318,0.00016,25.79557]
[1778270498163,26.62,80164.57,0.0,-0.7327,0.00016,25.81979]
[1778270503197,26.62,80165.63,0.0,-0.73253,0.00016,25.82839]
[1778270508234,26.62,80169.45,0.0,-0.73193,0.00016,25.85902]
[1778270513269,26.62,80172.72,0.0,-0.73141,0.00016,25.88518]
[1778270518304,26.62,80178.68,0.0,-0.73047,0.00016,25.93265]
[1778270523339,26.62,80181.01,0.0,-0.7301,0.00016,25.95097]
[1778270528375,26.62,80182.3,0.0,-0.7299,0.00016,25.96088]
[1778270533410,26.61,80179.91,0.0,-0.73029,0.00016,25.94145]
[1778270538445,26.61,80179.41,0.0,-0.73038,0.00016,25.93694]
[1778270543481,26.61,80179.58,0.0,-0.73037,0.00016,25.93767]
[1778270544487,26.61,80185.54,0.0,-0.72943,0.00016,25.98494]
[1778270546508,26.61,80190.19,0.0,-0.72869,0.00016,26.02158]
[1778270551541,26.61,80194.57,0.0,-0.72803,0.00016,26.05203]
[1778270553554,26.61,80186.0,0.0,-0.7294,0.00016,25.98391]
[1778270555569,26.61,80183.6,0.0,-0.72978,0.00016,25.96458]
[1778270560604,26.6,80185.28,0.0,-0.72953,0.00016,25.97704]
[1778270566438,26.6,80182.36,0.0,-0.73,0.00016,25.95353]
[1778270571682,26.6,80182.9,0.0,-0.72992,0.00016,25.95759]
[1778270576718,26.6,80182.29,0.0,-0.73003,0.00016,25.95238]
[1778270581761,26.6,80182.37,0.0,-0.73003,0.00016,25.95216]
[1778270586788,26.6,80186.31,0.0,-0.72942,0.00016,25.98273]
[1778270591825,26.6,80187.94,0.0,-0.72917,0.00016,25.99525]
[1778270596858,26.6,80187.85,0.0,-0.72919,0.00016,25.99415]
[1778270599879,26.6,80181.22,0.0,-0.73025,0.00016,25.94136]
[1778270605920,26.59,80185.55,0.0,-0.72957,0.00016,25.97537]
[1778270610956,26.59,80184.44,0.0,-0.72975,0.00016,25.96619]
[1778270615993,26.59,80180.97,0.0,-0.73033,0.00016,25.93472]
[1778270616997,26.59,80170.36,0.0,-0.73201,0.00016,25.85011]
[1778270618005,26.59,80168.83,0.0,-0.73225,0.00016,25.83779]
[1778270623040,26.59,80170.56,0.0,-0.73199,0.00016,25.85125]
[1778270628079,26.59,80170.4,0.0,-0.73202,0.00016,25.84956]
[1778270631096,26.59,80164.1,0.0,-0.73302,0.00016,25.79892]
[1778270635125,26.59,80169.81,0.0,-0.73213,0.00016,25.8443]
[1778270636131,26.59,80174.94,0.0,-0.73132,0.00016,25.88512]
[1778270643179,26.59,80179.93,0.0,-0.73053,0.00016,25.92463]
[1778270649222,26.59,80179.51,0.0,-0.7306,0.00016,25.92112]
[1778270654257,26.59,80174.76,0.0,-0.73137,0.00016,25.88254]
[1778270659292,26.58,80173.82,0.0,-0.73153,0.00016,25.87454]
[1778270665334,26.58,80174.59,0.0,-0.73142,0.00016,25.88005]
[1778270671376,26.58,80175.56,0.0,-0.7313,0.00016,25.88357]
[1778270676411,26.58,80176.84,0.0,-0.73111,0.00016,25.89324]
[1778270681446,26.58,80181.72,0.0,-0.73035,0.00016,25.93147]
[1778270686486,26.58,80178.24,0.0,-0.73092,0.00016,25.90304]
[1778270692523,26.57,80178.21,0.0,-0.73094,0.00016,25.90211]
[1778270697559,26.57,80178.83,0.0,-0.73085,0.00016,25.90644]
[1778270702593,26.57,80178.37,0.0,-0.73094,0.00016,25.90215]
[1778270707629,26.57,80178.45,0.0,-0.73094,0.00016,25.90221]
[1778270712664,26.57,80179.32,0.0,-0.73081,0.00016,25.90854]
[1778270718708,26.57,80178.57,0.0,-0.73094,0.00016,25.90188]
[1778270723741,26.57,80178.1,0.0,-0.73103,0.00016,25.8976]
[1778270728777,26.56,80178.23,0.0,-0.73102,0.00016,25.89815]
[1778270733858,26.56,80173.8,0.0,-0.73176,0.00016,25.85824]
[1778270738898,26.56,80172.92,0.0,-0.73192,0.00016,25.85033]
[1778270743933,26.56,80174.71,0.0,-0.73165,0.00016,25.86389]
[1778270748970,26.56,80175.87,0.0,-0.73148,0.00016,25.87259]
[1778270754004,26.55,80178.2,0.0,-0.73118,0.00016,25.88786]
[1778270759039,26.54,80178.23,0.0,-0.73121,0.00016,25.88612]
[1778270764074,26.54,80179.52,0.0,-0.73102,0.00016,25.89598]
[1778270771123,26.54,80178.57,0.0,-0.73118,0.00016,25.88767]
[1778270775151,26.54,80185.8,0.0,-0.73004,0.00016,25.94496]
[1778270780186,26.54,80186.34,0.0,-0.72996,0.00016,25.94898]
[1778270788000,26.54,80185.04,0.0,-0.73018,0.00016,25.93812]
[1778270793277,26.54,80181.67,0.0,-0.73075,0.00016,25.90728]
[1778270798312,26.53,80180.88,0.0,-0.73088,0.00016,25.90069]
[1778270803346,26.53,80180.79,0.0,-0.7309,0.00016,25.89965]
[1778270808382,26.53,80180.33,0.0,-0.73098,0.00016,25.89565]
[1778270815432,26.53,80180.44,0.0,-0.73097,0.00016,25.89602]
[1778270820467,26.53,80180.9,0.0,-0.73091,0.00016,25.8993]
[1778270826509,26.53,80178.84,0.0,-0.73124,0.00016,25.88236]
[1778270831544,26.53,80179.79,0.0,-0.7311,0.00016,25.88957]
[1778270836579,26.53,80179.65,0.0,-0.73113,0.00016,25.88804]
[1778270841613,26.53,80179.08,0.0,-0.73123,0.00016,25.88307]
[1778270845644,26.52,80173.6,0.0,-0.73211,0.00016,25.83869]
[1778270847656,26.52,80166.43,0.0,-0.73325,0.00016,25.78064]
[1778270849670,26.52,80165.59,0.0,-0.73339,0.00016,25.77349]
[1778270854706,26.52,80167.43,0.0,-0.73314,0.00016,25.78383]
[1778270859743,26.52,80169.62,0.0,-0.73281,0.00016,25.80071]
[1778270864775,26.52,80171.62,0.0,-0.73251,0.00016,25.81614]
[1778270870817,26.52,80172.86,0.0,-0.73232,0.00016,25.82545]
[1778270875852,26.51,80176.53,0.0,-0.73175,0.00016,25.85438]
[1778270881894,26.51,80176.28,0.0,-0.73181,0.00016,25.85162]
[1778270886929,26.51,80177.54,0.0,-0.73162,0.00016,25.86095]
[1778270894984,26.51,80177.71,0.0,-0.73162,0.00016,25.86091]
[1778270900020,26.5,80177.12,0.0,-0.73174,0.00016,25.8552]
[1778270906062,26.5,80177.3,0.0,-0.73174,0.00016,25.85543]
[1778270911097,26.5,80176.94,0.0,-0.73183,0.00016,25.84795]
[1778270913111,26.5,80189.4,0.0,-0.72986,0.00016,25.94721]
[1778270914119,26.5,80189.53,0.0,-0.72984,0.00016,25.94808]
[1778270919154,26.49,80186.92,0.0,-0.73028,0.00016,25.92638]
[1778270924189,26.49,80185.95,0.0,-0.73045,0.00016,25.91765]
[1778270929224,26.49,80183.49,0.0,-0.73086,0.00016,25.89697]
[1778270934260,26.49,80182.24,0.0,-0.73109,0.00016,25.88592]
[1778270939296,26.48,80184.54,0.0,-0.73074,0.00016,25.90309]
[1778270944332,26.48,80186.15,0.0,-0.73051,0.00016,25.91511]
[1778270949367,26.48,80185.36,0.0,-0.73065,0.00016,25.90804]
[1778270954406,26.48,80184.44,0.0,-0.73081,0.00016,25.89982]
[1778270959437,26.48,80184.45,0.0,-0.73083,0.00016,25.89917]
[1778270964472,26.47,80183.28,0.0,-0.73103,0.00016,25.8891]
[1778270969506,26.47,80182.72,0.0,-0.73114,0.00016,25.88356]
[1778270974543,26.47,80178.9,0.0,-0.73179,0.00016,25.8481]
[1778270979577,26.46,80179.63,0.0,-0.73171,0.00016,25.85246]
[1778270984615,26.46,80178.74,0.0,-0.73187,0.00016,25.84398]
[1778270989650,26.46,80179.34,0.0,-0.7318,0.00016,25.84782]
[1778270992674,26.46,80172.39,0.0,-0.73291,0.00016,25.79136]
[1778270993679,26.46,80167.66,0.0,-0.73367,0.00016,25.75299]
[1778270999720,26.45,80168.9,0.0,-0.7335,0.00016,25.76167]
[1778271003749,26.45,80177.34,0.0,-0.73218,0.00016,25.82876]
[1778271004755,26.45,80185.32,0.0,-0.73091,0.00016,25.89257]
[1778271005762,26.45,80185.44,0.0,-0.7309,0.00016,25.89327]
[1778271010799,26.45,80187.5,0.0,-0.7306,0.00016,25.90858]
[1778271016842,26.44,80187.29,0.0,-0.73065,0.00016,25.90598]
[1778271018856,26.44,80193.64,0.0,-0.72965,0.00016,25.95637]
[1778271023892,26.44,80197.88,0.0,-0.72899,0.00016,25.98911]
[1778271025906,26.44,80205.75,0.0,-0.72774,0.00016,26.05144]
[1778271030941,26.44,80207.24,0.0,-0.72751,0.00016,26.06252]
[1778271035976,26.44,80210.73,0.0,-0.72699,0.00016,26.08589]
[1778271041021,26.43,80208.13,0.0,-0.72742,0.00016,26.06455]
[1778271046059,26.43,80212.62,0.0,-0.72672,0.00016,26.09943]
[1778271051093,26.43,80214.56,0.0,-0.72642,0.00016,26.11408]
[1778271056128,26.43,80215.37,0.0,-0.7263,0.00016,26.11989]
[1778271062170,26.43,80216.55,0.0,-0.72612,0.00016,26.12897]
[1778271069967,26.43,80216.67,0.0,-0.72611,0.00016,26.12956]
[1778271075261,26.43,80217.01,0.0,-0.72606,0.00016,26.13202]
[1778271080297,26.42,80217.91,0.0,-0.72592,0.00016,26.13889]
[1778271085332,26.42,80219.01,0.0,-0.72575,0.00016,26.14729]
[1778271090366,26.42,80219.87,0.0,-0.72562,0.00016,26.15378]
[1778271095402,26.42,80220.2,0.0,-0.72559,0.00016,26.15247]
[1778271100442,26.42,80217.64,0.0,-0.72601,0.00016,26.13195]
[1778271105492,26.42,80213.32,0.0,-0.72672,0.00016,26.09685]
[1778271110520,26.42,80213.55,0.0,-0.7267,0.00016,26.09777]
[1778271117569,26.41,80214.26,0.0,-0.72662,0.00016,26.10198]
[1778271123611,26.41,80215.53,0.0,-0.72644,0.00016,26.11101]
[1778271128646,26.41,80215.71,0.0,-0.72642,0.00016,26.11183]
[1778271133681,26.41,80222.08,0.0,-0.72541,0.00016,26.16165]
[1778271138716,26.41,80222.21,0.0,-0.7254,0.00016,26.16194]
[1778271143751,26.4,80228.81,0.0,-0.72436,0.00016,26.21321]
[1778271150535,26.4,80233.72,0.0,-0.72358,0.00016,26.25112]
[1778271155835,26.4,80239.67,0.0,-0.72265,0.00016,26.29342]
[1778271160870,26.4,80240.45,0.0,-0.72254,0.00016,26.29877]
[1778271163891,26.4,80233.25,0.0,-0.72372,0.00016,26.24193]
[1778271165905,26.4,80225.81,0.0,-0.72492,0.00016,26.18326]
[1778271170940,26.4,80225.18,0.0,-0.72502,0.00016,26.17816]
[1778271180004,26.39,80225.93,0.0,-0.72491,0.00016,26.18364]
[1778271182018,26.39,80231.49,0.0,-0.72402,0.00016,26.22731]
[1778271185038,26.39,80234.58,0.0,-0.72352,0.00016,26.25129]
[1778271190075,26.39,80229.14,0.0,-0.72441,0.00016,26.20808]
[1778271195109,26.39,80232.04,0.0,-0.72395,0.00016,26.23047]
[1778271200144,26.39,80233.78,0.0,-0.72368,0.00016,26.24372]
[1778271205179,26.39,80237.34,0.0,-0.72311,0.00016,26.27125]
[1778271210216,26.39,80241.27,0.0,-0.72249,0.00016,26.30164]
[1778271215248,26.39,80243.3,0.0,-0.72219,0.00016,26.31358]
[1778271220284,26.39,80245.76,0.0,-0.7218,0.00016,26.33244]
[1778271226326,26.38,80248.66,0.0,-0.72133,0.00016,26.35465]
[1778271231361,26.38,80250.64,0.0,-0.72102,0.00016,26.36972]
[1778271236396,26.38,80250.59,0.0,-0.72104,0.00016,26.369]
[1778271241432,26.38,80251.1,0.0,-0.72096,0.00016,26.37269]
[1778271246469,26.38,80251.6,0.0,-0.72088,0.00016,26.37632]
[1778271251502,26.38,80251.72,0.0,-0.72087,0.00016,26.37703]
[1778271256537,26.38,80252.69,0.0,-0.72072,0.00016,26.38438]
[1778271261572,26.38,80252.5,0.0,-0.72075,0.00016,26.38273]
[1778271266607,26.38,80253.61,0.0,-0.72058,0.00016,26.39119]
[1778271271641,26.38,80254.06,0.0,-0.72053,0.00016,26.39093]
[1778271276677,26.38,80255.85,0.0,-0.72024,0.00016,26.40465]
[1778271281713,26.38,80257.52,0.0,-0.71997,0.00016,26.41738]
[1778271287758,26.38,80257.33,0.0,-0.72002,0.00016,26.4154]
[1778271292792,26.37,80257.13,0.0,-0.72006,0.00016,26.41348]
[1778271297827,26.37,80257.34,0.0,-0.72003,0.00016,26.41456]
[1778271303868,26.37,80257.15,0.0,-0.72008,0.00016,26.41259]
[1778271308905,26.37,80256.13,0.0,-0.72025,0.00016,26.4043]
[1778271313939,26.37,80256.39,0.0,-0.72021,0.00016,26.40602]
[1778271319980,26.37,80257.64,0.0,-0.72002,0.00016,26.41536]
[1778271325027,26.37,80256.11,0.0,-0.72027,0.00016,26.40319]
[1778271330051,26.37,80254.8,0.0,-0.72049,0.00016,26.39274]
[1778271336093,26.37,80254.88,0.0,-0.72051,0.00016,26.38953]
[1778271341935,26.37,80255.26,0.0,-0.72045,0.00016,26.39232]
[1778271348177,26.37,80254.31,0.0,-0.72061,0.00016,26.38479]
[1778271353211,26.37,80250.15,0.0,-0.72128,0.00016,26.3523]
[1778271359254,26.37,80253.13,0.0,-0.7208,0.00016,26.37548]
[1778271364290,26.36,80254.11,0.0,-0.72064,0.00016,26.38299]
[1778271370332,26.36,80254.79,0.0,-0.72054,0.00016,26.3881]
[1778271375366,26.36,80255.04,0.0,-0.7205,0.00016,26.38991]
[1778271379395,26.36,80260.59,0.0,-0.7196,0.00016,26.43285]
[1778271384433,26.36,80261.68,0.0,-0.71943,0.00016,26.44092]
[1778271389469,26.36,80265.21,0.0,-0.71887,0.00016,26.46783]
[1778271391482,26.36,80272.14,0.0,-0.71776,0.00016,26.51757]
[1778271393497,26.36,80273.23,0.0,-0.71759,0.00016,26.5258]
[1778271398536,26.36,80274.61,0.0,-0.71737,0.00016,26.53622]
[1778271403571,26.36,80271.65,0.0,-0.71785,0.00016,26.51328]
[1778271408606,26.36,80271.06,0.0,-0.71795,0.00016,26.50859]
[1778271415658,26.36,80271.62,0.0,-0.71787,0.00016,26.51265]
[1778271422498,26.36,80270.85,0.0,-0.718,0.00016,26.50634]
[1778271427739,26.36,80270.45,0.0,-0.71807,0.00016,26.50295]
[1778271432773,26.35,80269.81,0.0,-0.71818,0.00016,26.49768]
[1778271437809,26.35,80264.64,0.0,-0.71904,0.00016,26.45721]
[1778271442844,26.35,80263.21,0.0,-0.71928,0.00016,26.44554]
[1778271446872,26.35,80252.76,0.0,-0.721,0.00016,26.36371]
[1778271447879,26.35,80246.61,0.0,-0.722,0.00016,26.31552]
[1778271448886,26.35,80244.24,0.0,-0.72238,0.00016,26.29688]
[1778271450900,26.35,80238.99,0.0,-0.72324,0.00016,26.25547]
[1778271453921,26.35,80229.06,0.0,-0.72488,0.00016,26.173]
[1778271455935,26.35,80225.11,0.0,-0.72553,0.00016,26.14144]
[1778271460971,26.34,80223.42,0.0,-0.72582,0.00016,26.12727]
[1778271466007,26.34,80220.48,0.0,-0.72631,0.00016,26.1031]
[1778271471042,26.34,80218.08,0.0,-0.72671,0.00016,26.08342]
[1778271474066,26.34,80210.56,0.0,-0.72793,0.00016,26.02324]
[1778271479113,26.34,80211.07,0.0,-0.72787,0.00016,26.02635]
[1778271484148,26.33,80212.53,0.0,-0.72765,0.00016,26.03704]
[1778271489184,26.33,80212.97,0.0,-0.7276,0.00016,26.03959]
[1778271494219,26.33,80214.01,0.0,-0.72744,0.00016,26.04742]
[1778271499253,26.33,80217.16,0.0,-0.72694,0.00016,26.0721]
[1778271504290,26.33,80217.09,0.0,-0.72696,0.00016,26.07105]
[1778271509324,26.33,80217.04,0.0,-0.72699,0.00016,26.07004]
[1778271514360,26.32,80217.0,0.0,-0.72703,0.00016,26.06538]
[1778271521409,26.32,80214.45,0.0,-0.72746,0.00016,26.0442]
[1778271526444,26.32,80215.92,0.0,-0.72723,0.00016,26.05528]
[1778271531478,26.32,80218.99,0.0,-0.72675,0.00016,26.07901]
[1778271537521,26.32,80220.11,0.0,-0.72659,0.00016,26.08707]
[1778271542556,26.31,80219.9,0.0,-0.72664,0.00016,26.08464]
[1778271547591,26.31,80219.73,0.0,-0.72669,0.00016,26.08247]
[1778271552626,26.31,80216.62,0.0,-0.72721,0.00016,26.05691]
[1778271557663,26.31,80216.64,0.0,-0.72722,0.00016,26.05633]
[1778271562696,26.31,80218.48,0.0,-0.72694,0.00016,26.07017]
[1778271567732,26.3,80218.04,0.0,-0.72703,0.00016,26.06581]
[1778271573604,26.3,80217.27,0.0,-0.72719,0.00016,26.05505]
[1778271578809,26.3,80217.77,0.0,-0.72713,0.00016,26.05819]
[1778271583843,26.3,80219.63,0.0,-0.72685,0.00016,26.07212]
[1778271588879,26.29,80219.71,0.0,-0.72686,0.00016,26.07186]
[1778271593914,26.29,80219.48,0.0,-0.72691,0.00016,26.06913]
[1778271599957,26.29,80218.54,0.0,-0.72709,0.00016,26.06058]
[1778271602980,26.29,80210.27,0.0,-0.72843,0.00016,25.99399]
[1778271608018,26.28,80225.35,0.0,-0.72602,0.00016,26.11321]
[1778271609023,26.28,80227.78,0.0,-0.72563,0.00016,26.13235]
[1778271614058,26.28,80227.22,0.0,-0.72574,0.00016,26.12712]
[1778271619093,26.28,80225.87,0.0,-0.72597,0.00016,26.1156]
[1778271624128,26.28,80213.99,0.0,-0.72791,0.00016,26.02024]
[1778271625135,26.28,80214.17,0.0,-0.72788,0.00016,26.0216]
[1778271629167,26.28,80203.46,0.0,-0.72962,0.00016,25.93512]
[1778271630173,26.28,80198.53,0.0,-0.73041,0.00016,25.8953]
[1778271631180,26.27,80206.31,0.0,-0.72919,0.00016,25.95403]
[1778271632189,26.27,80210.18,0.0,-0.72857,0.00016,25.98466]
[1778271637223,26.27,80206.91,0.0,-0.72911,0.00016,25.95785]
[1778271642259,26.27,80205.87,0.0,-0.7293,0.00016,25.94833]
[1778271647293,26.27,80205.83,0.0,-0.72933,0.00016,25.94686]
[1778271652327,26.26,80207.97,0.0,-0.72902,0.00016,25.96278]
[1778271657363,26.26,80207.83,0.0,-0.72906,0.00016,25.96041]
[1778271662403,26.26,80207.57,0.0,-0.72913,0.00016,25.95733]
[1778271669447,26.25,80207.97,0.0,-0.7291,0.00016,25.95856]
[1778271674482,26.25,80208.98,0.0,-0.72897,0.00016,25.96542]
[1778271675491,26.25,80216.91,0.0,-0.72769,0.00016,26.02884]
[1778271676503,26.25,80224.05,0.0,-0.72654,0.00016,26.08568]
[1778271677505,26.25,80228.55,0.0,-0.72581,0.00016,26.1213]
[1778271681533,26.25,80238.7,0.0,-0.72418,0.00016,26.20109]
[1778271682539,26.25,80242.43,0.0,-0.72358,0.00016,26.23041]
[1778271687575,26.24,80242.22,0.0,-0.72362,0.00016,26.2283]
[1778271692610,26.24,80241.64,0.0,-0.72376,0.00016,26.21929]
[1778271694623,26.24,80249.46,0.0,-0.72249,0.00016,26.28071]
[1778271695630,26.24,80256.71,0.0,-0.72131,0.00016,26.33747]
[1778271696640,26.24,80259.64,0.0,-0.72084,0.00016,26.36021]
[1778271701673,26.24,80269.53,0.0,-0.71924,0.00016,26.43625]
[1778271706709,26.24,80270.97,0.0,-0.71902,0.00016,26.447]
[1778271711743,26.23,80271.73,0.0,-0.7189,0.00016,26.45247]
[1778271716781,26.23,80269.31,0.0,-0.71931,0.00016,26.43309]
[1778271721817,26.23,80270.22,0.0,-0.71918,0.00016,26.43918]
[1778271726854,26.23,80270.58,0.0,-0.71915,0.00016,26.44068]
[1778271731886,26.22,80267.15,0.0,-0.71974,0.00016,26.41268]
[1778271736922,26.22,80267.73,0.0,-0.71967,0.00016,26.41613]
[1778271742964,26.22,80268.85,0.0,-0.71952,0.00016,26.42362]
[1778271751019,26.21,80272.88,0.0,-0.71892,0.00016,26.44965]
[1778271759076,26.21,80271.63,0.0,-0.71916,0.00016,26.43816]
[1778271764111,26.2,80272.4,0.0,-0.71906,0.00016,26.4431]
[1778271769146,26.2,80272.92,0.0,-0.71899,0.00016,26.4461]
[1778271775189,26.2,80272.87,0.0,-0.71903,0.00016,26.44444]
[1778271780224,26.19,80272.43,0.0,-0.71912,0.00016,26.43998]
[1778271784252,26.19,80266.77,0.0,-0.72007,0.00016,26.395]
[1778271789287,26.19,80271.77,0.0,-0.71927,0.00016,26.43315]
[1778271794323,26.19,80274.55,0.0,-0.71884,0.00016,26.45364]
[1778271799357,26.18,80278.05,0.0,-0.71829,0.00016,26.47985]
[1778271804391,26.18,80277.55,0.0,-0.71837,0.00016,26.47577]
[1778271809426,26.18,80277.06,0.0,-0.71847,0.00016,26.47147]
[1778271814462,26.18,80275.86,0.0,-0.71869,0.00016,26.4581]
[1778271819497,26.18,80277.06,0.0,-0.71851,0.00016,26.46701]
[1778271824532,26.18,80276.78,0.0,-0.71856,0.00016,26.46438]
[1778271829567,26.18,80276.38,0.0,-0.71864,0.00016,26.46083]
[1778271835489,26.17,80276.2,0.0,-0.71868,0.00016,26.45893]
[1778271841657,26.17,80275.51,0.0,-0.7188,0.00016,26.45309]
[1778271849710,26.17,80275.17,0.0,-0.71887,0.00016,26.44985]
[1778271855752,26.17,80275.6,0.0,-0.71881,0.00016,26.45279]
[1778271860786,26.17,80276.77,0.0,-0.71862,0.00016,26.46152]
[1778271865822,26.17,80276.35,0.0,-0.7187,0.00016,26.45785]
[1778271870857,26.17,80275.08,0.0,-0.71892,0.00016,26.44758]
[1778271875892,26.17,80280.59,0.0,-0.71804,0.00016,26.48657]
[1778271880928,26.16,80282.09,0.0,-0.71781,0.00016,26.49762]
[1778271890997,26.16,80280.17,0.0,-0.71815,0.00016,26.48149]
[1778271896032,26.16,80283.73,0.0,-0.71757,0.00016,26.50874]
[1778271902075,26.16,80285.66,0.0,-0.71726,0.00016,26.52339]
[1778271907110,26.16,80287.33,0.0,-0.717,0.00016,26.53601]
[1778271912146,26.16,80289.42,0.0,-0.71666,0.00017,26.55161]
[1778271917180,26.15,80288.0,0.0,-0.71692,0.00016,26.53983]
[1778271922216,26.15,80286.72,0.0,-0.71714,0.00016,26.5291]
[1778271927254,26.15,80282.79,0.0,-0.71781,0.00016,26.49776]
[1778271928259,26.15,80272.83,0.0,-0.71945,0.00016,26.41991]
[1778271930273,26.15,80272.12,0.0,-0.71957,0.00016,26.41415]
[1778271935308,26.15,80272.27,0.0,-0.71958,0.00016,26.41129]
[1778271940343,26.15,80271.22,0.0,-0.71976,0.00016,26.40265]
[1778271945379,26.14,80271.85,0.0,-0.71968,0.00016,26.40668]
[1778271951419,26.14,80272.59,0.0,-0.71958,0.00016,26.41159]
[1778271956455,26.14,80272.83,0.0,-0.71956,0.00016,26.41247]
[1778271961490,26.14,80272.94,0.0,-0.71956,0.00016,26.41246]
[1778271966525,26.13,80276.42,0.0,-0.71901,0.00016,26.43875]
[1778271971560,26.13,80276.19,0.0,-0.71906,0.00016,26.43623]
[1778271976596,26.13,80275.28,0.0,-0.71921,0.00016,26.4291]
[1778271981632,26.13,80275.21,0.0,-0.71922,0.00016,26.42855]
[1778271986667,26.13,80275.19,0.0,-0.71923,0.00016,26.42812]
[1778271991702,26.13,80275.01,0.0,-0.71929,0.00016,26.42287]
[1778271996736,26.13,80275.01,0.0,-0.71929,0.00016,26.42261]
[1778272000765,26.13,80280.74,0.0,-0.71835,0.00016,26.46716]
[1778272002779,26.13,80285.96,0.0,-0.7175,0.00017,26.50763]
[1778272006807,26.13,80291.48,0.0,-0.71659,0.00017,26.55027]
[1778272011845,26.13,80292.72,0.0,-0.71639,0.00017,26.55956]
[1778272017887,26.12,80294.21,0.0,-0.71616,0.00017,26.57071]
[1778272022922,26.12,80294.17,0.0,-0.71617,0.00017,26.5701]
[1778272024938,26.12,80300.26,0.0,-0.71516,0.00017,26.61706]
[1778272026951,26.12,80304.16,0.0,-0.71452,0.00017,26.64699]
[1778272031986,26.12,80301.41,0.0,-0.71499,0.00017,26.62536]
[1778272037036,26.12,80301.58,0.0,-0.71497,0.00017,26.626]
[1778272043080,26.12,80302.34,0.0,-0.71487,0.00017,26.63101]
[1778272048116,26.12,80299.66,0.0,-0.71533,0.00017,26.6096]
[1778272053151,26.11,80288.11,0.0,-0.71727,0.00017,26.51587]
[1778272054158,26.11,80282.16,0.0,-0.71826,0.00016,26.46945]
[1778272055164,26.11,80282.13,0.0,-0.71826,0.00016,26.46918]
[1778272065236,26.11,80284.32,0.0,-0.71793,0.00017,26.48509]
[1778272070270,26.11,80283.2,0.0,-0.71812,0.00016,26.47591]
[1778272075312,26.11,80283.09,0.0,-0.71815,0.00016,26.47466]
[1778272080351,26.11,80281.28,0.0,-0.71845,0.00016,26.46017]
[1778272085383,26.11,80281.68,0.0,-0.7184,0.00016,26.46294]
[1778272091425,26.1,80281.07,0.0,-0.71851,0.00016,26.45776]
[1778272096459,26.1,80279.56,0.0,-0.71876,0.00016,26.44565]
[1778272101494,26.1,80279.78,0.0,-0.71873,0.00016,26.44707]
[1778272106530,26.1,80277.27,0.0,-0.71916,0.00016,26.4268]
[1778272111564,26.1,80277.29,0.0,-0.71919,0.00016,26.4228]
[1778272116599,26.1,80277.19,0.0,-0.71922,0.00016,26.42144]
[1778272121638,26.1,80272.17,0.0,-0.72006,0.00016,26.38153]
[1778272122645,26.1,80269.16,0.0,-0.72056,0.00016,26.35776]
[1778272128684,26.09,80268.2,0.0,-0.72072,0.00016,26.34999]
[1778272133718,26.09,80271.29,0.0,-0.72022,0.00016,26.37403]
[1778272138755,26.09,80272.29,0.0,-0.72006,0.00016,26.3816]
[1778272143790,26.09,80273.06,0.0,-0.71994,0.00016,26.38733]
[1778272148825,26.09,80273.93,0.0,-0.7198,0.00016,26.39384]
[1778272155874,26.09,80274.81,0.0,-0.71967,0.00016,26.40026]
[1778272160909,26.09,80279.08,0.0,-0.71897,0.00016,26.43328]
[1778272165944,26.09,80279.27,0.0,-0.71895,0.00016,26.43428]
[1778272170979,26.09,80279.3,0.0,-0.71896,0.00016,26.43402]
[1778272176021,26.08,80278.93,0.0,-0.71905,0.00016,26.42705]
[1778272181051,26.08,80278.89,0.0,-0.71907,0.00016,26.42619]
[1778272186088,26.08,80278.51,0.0,-0.71914,0.00016,26.42265]
[1778272191122,26.08,80277.8,0.0,-0.71927,0.00016,26.41655]
[1778272198172,26.08,80278.63,0.0,-0.71915,0.00016,26.42231]
[1778272203207,26.08,80278.58,0.0,-0.71917,0.00016,26.42137]
[1778272205221,26.08,80264.83,0.0,-0.72145,0.00016,26.3128]
[1778272206227,26.07,80250.98,0.0,-0.72372,0.00016,26.20298]
[1778272207255,26.07,80250.5,0.0,-0.7238,0.00016,26.1991]
[1778272213279,26.07,80251.33,0.0,-0.72368,0.00016,26.20497]
[1778272220328,26.07,80252.13,0.0,-0.72357,0.00016,26.21042]
[1778272225361,26.07,80249.1,0.0,-0.72408,0.00016,26.18555]
[1778272230396,26.07,80250.12,0.0,-0.72394,0.00016,26.19267]
[1778272236438,26.06,80252.55,0.0,-0.72359,0.00016,26.20717]
[1778272242480,26.06,80252.96,0.0,-0.72355,0.00016,26.20918]
[1778272248371,26.06,80254.31,0.0,-0.72335,0.00016,26.21865]
[1778272255571,26.05,80255.26,0.0,-0.72323,0.00016,26.22475]
[1778272260609,26.05,80256.28,0.0,-0.72308,0.00016,26.2318]
[1778272262620,26.05,80249.48,0.0,-0.72421,0.00016,26.17728]
[1778272264637,26.04,80241.37,0.0,-0.72557,0.00016,26.11065]
[1778272268662,26.04,80235.6,0.0,-0.72653,0.00016,26.06374]
[1778272271683,26.04,80230.06,0.0,-0.72745,0.00016,26.01862]
[1778272276721,26.04,80223.79,0.0,-0.7285,0.00016,25.9668]
[1778272277726,26.03,80212.89,0.0,-0.73027,0.00016,25.87838]
[1778272278586,26.03,80206.03,0.0,-0.73138,0.00016,25.8225]
[1778272279740,26.03,80206.03,0.0,-0.73139,0.00016,25.82243]
[1778272284775,26.03,80204.26,0.0,-0.73168,0.00016,25.80762]
[1778272289810,26.03,80207.09,0.0,-0.73125,0.00016,25.82953]
[1778272294850,26.03,80208.67,0.0,-0.73103,0.00016,25.83784]
[1778272296864,26.03,80203.03,0.0,-0.73195,0.00016,25.79157]
[1778272301898,26.02,80198.89,0.0,-0.73264,0.00016,25.75695]
[1778272304920,26.02,80190.35,0.0,-0.73402,0.00016,25.68672]
[1778272305927,26.02,80180.44,0.0,-0.73562,0.00016,25.60513]
[1778272306934,26.02,80173.77,0.0,-0.7367,0.00016,25.54962]
[1778272308948,26.02,80168.85,0.0,-0.73749,0.00016,25.50855]
[1778272313982,26.02,80165.1,0.0,-0.73811,0.00016,25.47673]
[1778272319018,26.02,80165.33,0.0,-0.73808,0.00016,25.47833]
[1778272323050,26.02,80171.78,0.0,-0.73705,0.00016,25.53141]
[1778272328082,26.02,80178.1,0.0,-0.73605,0.00016,25.58291]
[1778272333116,26.01,80177.36,0.0,-0.73619,0.00016,25.57592]
[1778272338151,26.01,80178.52,0.0,-0.73602,0.00016,25.58463]
[1778272343194,26.01,80181.2,0.0,-0.7356,0.00016,25.60601]
[1778272344199,26.01,80187.17,0.0,-0.73465,0.00016,25.65509]
[1778272345206,26.01,80192.45,0.0,-0.7338,0.00016,25.69834]
[1778272347219,26.01,80196.37,0.0,-0.73317,0.00016,25.73014]
[1778272352256,26.01,80200.22,0.0,-0.73258,0.00016,25.75757]
[1778272356284,26.01,80206.88,0.0,-0.73151,0.00016,25.81158]
[1778272358298,26.01,80211.41,0.0,-0.73078,0.00016,25.84818]
[1778272360313,26.01,80224.6,0.0,-0.72864,0.00016,25.95491]
[1778272361319,26.01,80228.78,0.0,-0.72796,0.00016,25.98863]
[1778272365347,26.01,80233.21,0.0,-0.72724,0.00016,26.02407]
[1778272370382,26.0,80235.31,0.0,-0.72691,0.00016,26.04034]
[1778272375416,26.0,80237.15,0.0,-0.72663,0.00016,26.05423]
[1778272380452,26.0,80241.35,0.0,-0.72597,0.00016,26.08707]
[1778272385487,26.0,80244.37,0.0,-0.72549,0.00016,26.11037]
[1778272387501,26.0,80253.8,0.0,-0.72395,0.00016,26.18542]
[1778272389515,26.0,80257.3,0.0,-0.72338,0.00016,26.21319]
[1778272396564,25.99,80259.38,0.0,-0.72305,0.00016,26.22924]
[1778272401599,25.99,80260.52,0.0,-0.72287,0.00016,26.23798]
[1778272407651,25.99,80261.38,0.0,-0.72274,0.00016,26.24407]
[1778272412676,25.99,80261.46,0.0,-0.72276,0.00016,26.24076]
[1778272419573,25.99,80261.25,0.0,-0.7228,0.00016,26.23868]
[1778272425766,25.99,80261.23,0.0,-0.72281,0.00016,26.23823]
[1778272430802,25.99,80268.17,0.0,-0.72167,0.00016,26.293]
[1778272435838,25.99,80268.42,0.0,-0.72165,0.00016,26.29436]
[1778272441879,25.98,80268.81,0.0,-0.7216,0.00016,26.29662]
[1778272446914,25.98,80271.81,0.0,-0.72112,0.00017,26.31958]
[1778272449934,25.98,80266.48,0.0,-0.72201,0.00016,26.27688]
[1778272454970,25.98,80261.46,0.0,-0.72285,0.00016,26.23631]
[1778272460008,25.98,80258.13,0.0,-0.72342,0.00016,26.20899]
[1778272465042,25.97,80259.69,0.0,-0.72318,0.00016,26.22066]
[1778272472091,25.97,80259.95,0.0,-0.72318,0.00016,26.21808]
[1778272480146,25.97,80260.19,0.0,-0.72317,0.00016,26.21878]
[1778272486188,25.97,80260.39,0.0,-0.72315,0.00016,26.21947]
[1778272491225,25.96,80261.37,0.0,-0.72301,0.00016,26.2265]
[1778272493238,25.96,80269.9,0.0,-0.72161,0.00017,26.2939]
[1778272497265,25.96,80274.87,0.0,-0.72081,0.00017,26.3323]
[1778272502300,25.96,80279.17,0.0,-0.72013,0.00017,26.36494]
[1778272507336,25.95,80278.6,0.0,-0.72025,0.00017,26.35914]
[1778272512372,25.95,80275.24,0.0,-0.72083,0.00017,26.33142]
[1778272517413,25.95,80275.38,0.0,-0.72083,0.00017,26.33149]
[1778272519420,25.95,80266.63,0.0,-0.72228,0.00016,26.26174]
[1778272522443,25.94,80263.37,0.0,-0.72283,0.00016,26.23544]
[1778272527475,25.94,80263.11,0.0,-0.72288,0.00016,26.2328]
[1778272532511,25.94,80263.56,0.0,-0.72284,0.00016,26.23222]
[1778272537546,25.94,80263.31,0.0,-0.7229,0.00016,26.22962]
[1778272542580,25.94,80264.25,0.0,-0.72276,0.00016,26.23649]
[1778272547616,25.94,80264.97,0.0,-0.72265,0.00016,26.24161]
[1778272552650,25.93,80264.95,0.0,-0.72267,0.00016,26.24083]
[1778272557688,25.93,80264.23,0.0,-0.7228,0.00016,26.23448]
[1778272562727,25.93,80264.14,0.0,-0.72283,0.00016,26.23316]
[1778272567759,25.93,80264.28,0.0,-0.72282,0.00016,26.23367]
[1778272574810,25.93,80264.46,0.0,-0.72281,0.00016,26.23427]
[1778272579849,25.93,80258.07,0.0,-0.72387,0.00016,26.18268]
[1778272581865,25.93,80253.25,0.0,-0.72467,0.00016,26.14399]
[1778272586904,25.92,80247.88,0.0,-0.72556,0.00016,26.10049]
[1778272588918,25.92,80246.56,0.0,-0.72578,0.00016,26.08967]
[1778272593960,25.92,80248.94,0.0,-0.72542,0.00016,26.10467]
[1778272598994,25.92,80250.82,0.0,-0.72513,0.00016,26.11914]
[1778272604027,25.92,80251.98,0.0,-0.72495,0.00016,26.12775]
[1778272610920,25.92,80253.37,0.0,-0.72474,0.00016,26.13783]
[1778272616112,25.91,80253.95,0.0,-0.72467,0.00016,26.14169]
[1778272619138,25.91,80260.75,0.0,-0.72356,0.00016,26.19534]
[1778272624171,25.91,80260.67,0.0,-0.7236,0.00016,26.19362]
[1778272629203,25.91,80260.16,0.0,-0.72371,0.00016,26.18838]
[1778272637259,25.9,80259.49,0.0,-0.72385,0.00016,26.18152]
[1778272644308,25.9,80258.47,0.0,-0.72404,0.00016,26.1722]
[1778272647329,25.9,80269.8,0.0,-0.72219,0.00017,26.262]
[1778272648336,25.9,80278.66,0.0,-0.72072,0.00017,26.33218]
[1778272649343,25.9,80278.89,0.0,-0.72069,0.00017,26.33377]
[1778272654377,25.89,80282.29,0.0,-0.72017,0.00017,26.35582]
[1778272660429,25.89,80276.96,0.0,-0.72109,0.00017,26.31209]
[1778272661428,25.89,80267.96,0.0,-0.72259,0.00017,26.24027]
[1778272662435,25.89,80262.36,0.0,-0.72352,0.00017,26.1954]
[1778272667470,25.89,80265.33,0.0,-0.72304,0.00017,26.21849]
[1778272672505,25.88,80266.7,0.0,-0.72283,0.00017,26.22872]
[1778272675530,25.88,80259.45,0.0,-0.72403,0.00016,26.17037]
[1778272680565,25.88,80256.32,0.0,-0.72456,0.00016,26.14492]
[1778272685600,25.88,80255.35,0.0,-0.72472,0.00016,26.13685]
[1778272687614,25.88,80264.51,0.0,-0.72322,0.00017,26.21004]
[1778272692650,25.88,80264.7,0.0,-0.7232,0.00017,26.21088]
[1778272698691,25.88,80263.56,0.0,-0.7234,0.00017,26.20099]
[1778272704733,25.87,80262.98,0.0,-0.72351,0.00017,26.19566]
[1778272709768,25.87,80259.59,0.0,-0.72408,0.00016,26.16808]
[1778272714803,25.87,80259.06,0.0,-0.7242,0.00016,26.15992]
[1778272717824,25.87,80252.42,0.0,-0.7253,0.00016,26.10643]
[1778272721858,25.87,80247.27,0.0,-0.72615,0.00016,26.06485]
[1778272726887,25.87,80249.77,0.0,-0.72574,0.00016,26.08454]
[1778272734943,25.87,80251.04,0.0,-0.72556,0.00016,26.09343]
[1778272739978,25.86,80253.51,0.0,-0.72518,0.00016,26.1123]
[1778272747029,25.86,80254.58,0.0,-0.72503,0.00016,26.11944]
[1778272752063,25.86,80256.04,0.0,-0.72482,0.00016,26.13011]
[1778272761977,25.85,80256.41,0.0,-0.7248,0.00016,26.13089]
[1778272767174,25.85,80255.34,0.0,-0.725,0.00016,26.12119]
[1778272772203,25.85,80254.93,0.0,-0.72511,0.00016,26.11331]
[1778272782122,25.84,80255.61,0.0,-0.72504,0.00016,26.11687]
[1778272792192,25.84,80255.61,0.0,-0.72508,0.00016,26.11512]
[1778272797379,25.83,80256.23,0.0,-0.725,0.00017,26.11913]
[1778272802413,25.83,80255.77,0.0,-0.72509,0.00016,26.11472]
[1778272807449,25.83,80256.61,0.0,-0.72496,0.00017,26.12083]
[1778272812485,25.83,80256.56,0.0,-0.72498,0.00017,26.11984]
[1778272820541,25.83,80256.73,0.0,-0.72497,0.00017,26.12033]
[1778272828596,25.82,80257.03,0.0,-0.72495,0.00017,26.12167]
[1778272833631,25.82,80256.34,0.0,-0.7251,0.00017,26.11179]
[1778272837659,25.82,80248.24,0.0,-0.72645,0.00016,26.04576]
[1778272839673,25.82,80244.73,0.0,-0.72703,0.00016,26.01713]
[1778272842698,25.82,80237.94,0.0,-0.72815,0.00016,25.96179]
[1778272848743,25.82,80237.95,0.0,-0.72816,0.00016,25.9616]
[1778272853778,25.82,80235.27,0.0,-0.7286,0.00016,25.93964]
[1778272858813,25.82,80235.27,0.0,-0.72861,0.00016,25.93911]
[1778272863849,25.81,80236.16,0.0,-0.72848,0.00016,25.94572]
[1778272868883,25.81,80238.54,0.0,-0.72809,0.00016,25.96495]
[1778272873918,25.81,80242.63,0.0,-0.72742,0.00016,25.99796]
[1778272878954,25.81,80243.06,0.0,-0.72736,0.00016,26.00117]
[1778272880968,25.81,80259.84,0.0,-0.72459,0.00017,26.13655]
[1778272881975,25.81,80264.55,0.0,-0.72381,0.00017,26.17444]
[1778272884996,25.81,80268.26,0.0,-0.7232,0.00017,26.20417]
[1778272891037,25.81,80267.9,0.0,-0.72328,0.00017,26.19753]
[1778272896073,25.81,80266.85,0.0,-0.72346,0.00017,26.18895]
[1778272901108,25.81,80261.04,0.0,-0.72443,0.00017,26.14203]
[1778272906142,25.81,80249.01,0.0,-0.72642,0.00016,26.0445]
[1778272907149,25.81,80248.99,0.0,-0.72643,0.00016,26.04432]
[1778272913036,25.81,80245.08,0.0,-0.72708,0.00016,26.01246]
[1778272918229,25.81,80244.24,0.0,-0.72722,0.00016,26.00529]
[1778272923263,25.81,80244.43,0.0,-0.7272,0.00016,26.0065]
[1778272929304,25.81,80247.18,0.0,-0.72675,0.00016,26.02844]
[1778272934340,25.81,80242.89,0.0,-0.72746,0.00016,25.99346]
[1778272939375,25.8,80243.04,0.0,-0.72744,0.00016,25.99446]
[1778272940381,25.8,80248.72,0.0,-0.72651,0.00016,26.04042]
[1778272943249,25.8,80250.82,0.0,-0.72617,0.00016,26.05706]
[1778272950452,25.8,80252.79,0.0,-0.72587,0.00016,26.07201]
[1778272955488,25.8,80257.8,0.0,-0.72507,0.00017,26.10815]
[1778272960524,25.8,80257.72,0.0,-0.7251,0.00017,26.10703]
[1778272965558,25.8,80258.67,0.0,-0.72495,0.00017,26.1142]
[1778272970593,25.8,80259.51,0.0,-0.72483,0.00017,26.12033]
[1778272975628,25.79,80260.12,0.0,-0.72473,0.00017,26.12483]
[1778272983686,25.79,80258.24,0.0,-0.72505,0.00017,26.10938]
[1778272988719,25.79,80261.06,0.0,-0.72459,0.00017,26.13178]
[1778272994761,25.79,80260.19,0.0,-0.72476,0.00017,26.12373]
[1778272999797,25.79,80260.32,0.0,-0.72476,0.00017,26.12383]
[1778273006846,25.78,80260.24,0.0,-0.7248,0.00017,26.12186]
[1778273012889,25.78,80260.72,0.0,-0.72476,0.00017,26.12119]
[1778273018930,25.78,80260.64,0.0,-0.7248,0.00017,26.11944]
[1778273023966,25.78,80260.03,0.0,-0.72492,0.00017,26.11362]
[1778273029000,25.77,80260.71,0.0,-0.72482,0.00017,26.11821]
[1778273032022,25.77,80250.71,0.0,-0.72649,0.00017,26.03689]
[1778273040078,25.77,80247.09,0.0,-0.72711,0.00016,26.00644]
[1778273045117,25.77,80243.73,0.0,-0.72767,0.00016,25.97857]
[1778273050148,25.77,80240.82,0.0,-0.72816,0.00016,25.95446]
[1778273061227,25.76,80237.84,0.0,-0.72867,0.00016,25.9294]
[1778273066263,25.76,80227.17,0.0,-0.73043,0.00016,25.8419]
[1778273067270,25.76,80220.2,0.0,-0.73157,0.00016,25.78456]
[1778273068277,25.76,80218.93,0.0,-0.73178,0.00016,25.77406]
[1778273073312,25.76,80223.94,0.0,-0.73098,0.00016,25.81142]
[1778273078347,25.76,80224.67,0.0,-0.73087,0.00016,25.81711]
[1778273083382,25.76,80225.89,0.0,-0.73067,0.00016,25.82718]
[1778273088417,25.76,80227.68,0.0,-0.73037,0.00016,25.84212]
[1778273094305,25.76,80232.4,0.0,-0.72959,0.00016,25.88098]
[1778273095466,25.76,80240.16,0.0,-0.72832,0.00016,25.94433]
[1778273096473,25.76,80250.64,0.0,-0.72659,0.00017,26.02945]
[1778273097481,25.76,80255.13,0.0,-0.72585,0.00017,26.06567]
[1778273099494,25.76,80263.95,0.0,-0.72439,0.00017,26.13673]
[1778273102517,25.76,80272.76,0.0,-0.72293,0.00017,26.2075]
[1778273104379,25.76,80278.06,0.0,-0.72205,0.00017,26.24978]
[1778273111578,25.76,80276.01,0.0,-0.72241,0.00017,26.23277]
[1778273113591,25.76,80270.21,0.0,-0.72338,0.00017,26.18613]
[1778273118627,25.76,80268.88,0.0,-0.7236,0.00017,26.17529]
[1778273123662,25.76,80267.26,0.0,-0.72387,0.00017,26.16216]
[1778273128698,25.76,80266.91,0.0,-0.72393,0.00017,26.15949]
[1778273130711,25.76,80269.56,0.0,-0.72349,0.00017,26.18081]
[1778273135750,25.76,80269.8,0.0,-0.72347,0.00017,26.17907]
[1778273140783,25.76,80268.52,0.0,-0.72368,0.00017,26.16861]
[1778273145816,25.76,80267.07,0.0,-0.72393,0.00017,26.15677]
[1778273150857,25.76,80265.47,0.0,-0.7242,0.00017,26.14373]
[1778273155887,25.76,80265.02,0.0,-0.72428,0.00017,26.13995]
[1778273160922,25.76,80264.55,0.0,-0.72435,0.00017,26.13646]
[1778273165956,25.76,80269.04,0.0,-0.7236,0.00017,26.17284]
[1778273170992,25.76,80272.15,0.0,-0.72307,0.00017,26.19816]
[1778273176028,25.76,80276.43,0.0,-0.72235,0.00017,26.23284]
[1778273181062,25.76,80276.93,0.0,-0.72226,0.00017,26.23713]
[1778273187104,25.76,80278.42,0.0,-0.72201,0.00017,26.24935]
[1778273192138,25.76,80278.2,0.0,-0.72206,0.00017,26.24419]
[1778273197176,25.76,80279.21,0.0,-0.72189,0.00017,26.2523]
[1778273205232,25.76,80278.85,0.0,-0.72195,0.00017,26.24937]
[1778273212281,25.76,80278.27,0.0,-0.72205,0.00017,26.24466]
[1778273217316,25.76,80278.03,0.0,-0.72209,0.00017,26.24271]
[1778273222351,25.76,80277.98,0.0,-0.7221,0.00017,26.24225]
[1778273227386,25.76,80277.16,0.0,-0.72224,0.00017,26.23563]
[1778273232421,25.76,80276.62,0.0,-0.72233,0.00017,26.23128]
[1778273237456,25.76,80276.81,0.0,-0.7223,0.00017,26.23275]
[1778273242490,25.76,80276.47,0.0,-0.72236,0.00017,26.22998]
[1778273247525,25.76,80276.01,0.0,-0.72244,0.00017,26.22626]
[1778273252561,25.76,80276.95,0.0,-0.7223,0.00017,26.23014]
[1778273262631,25.76,80276.13,0.0,-0.72244,0.00017,26.22348]
[1778273267665,25.76,80275.55,0.0,-0.72254,0.00017,26.21881]
[1778273272701,25.76,80271.23,0.0,-0.72325,0.00017,26.1843]
[1778273277736,25.76,80272.34,0.0,-0.72306,0.00017,26.19342]
[1778273282771,25.76,80270.06,0.0,-0.72344,0.00017,26.17532]
[1778273287805,25.76,80268.38,0.0,-0.72371,0.00017,26.16221]
[1778273292841,25.77,80266.36,0.0,-0.72403,0.00017,26.14661]
[1778273297875,25.77,80264.63,0.0,-0.72431,0.00017,26.13317]
[1778273302911,25.77,80262.8,0.0,-0.72459,0.00017,26.11917]
[1778273307946,25.77,80262.97,0.0,-0.72456,0.00017,26.12082]
[1778273312981,25.77,80260.68,0.0,-0.72495,0.00017,26.09904]
[1778273319023,25.77,80260.09,0.0,-0.72504,0.00017,26.09478]
[1778273324058,25.77,80259.71,0.0,-0.72509,0.00017,26.09218]
[1778273329092,25.77,80260.29,0.0,-0.72499,0.00017,26.09737]
[1778273334128,25.78,80260.44,0.0,-0.72495,0.00017,26.09909]
[1778273339164,25.78,80260.77,0.0,-0.72489,0.00017,26.10227]
[1778273344201,25.78,80259.81,0.0,-0.72503,0.00017,26.09509]
[1778273351247,25.78,80260.12,0.0,-0.72496,0.00017,26.09839]
[1778273356284,25.78,80261.02,0.0,-0.7248,0.00017,26.10621]
[1778273362325,25.79,80261.17,0.0,-0.72476,0.00017,26.10838]
[1778273367359,25.79,80261.17,0.0,-0.72474,0.00017,26.10932]
[1778273373401,25.79,80259.75,0.0,-0.72497,0.00017,26.09543]
[1778273378437,25.79,80260.65,0.0,-0.7248,0.00017,26.10368]
[1778273383472,25.8,80260.66,0.0,-0.72478,0.00017,26.10471]
[1778273388508,25.8,80261.06,0.0,-0.72469,0.00017,26.10889]
[1778273393543,25.8,80260.39,0.0,-0.72479,0.00017,26.10418]
[1778273398578,25.8,80260.32,0.0,-0.72478,0.00017,26.10424]
[1778273403613,25.8,80259.67,0.0,-0.72488,0.00017,26.09963]
[1778273408650,25.81,80259.29,0.0,-0.72493,0.00017,26.0972]
[1778273413684,25.81,80260.6,0.0,-0.7247,0.00017,26.10848]
[1778273418719,25.81,80260.24,0.0,-0.72473,0.00017,26.10658]
[1778273423754,25.81,80260.02,0.0,-0.72475,0.00017,26.10583]
[1778273429796,25.82,80260.01,0.0,-0.72472,0.00017,26.10698]
[1778273434831,25.82,80260.09,0.0,-0.72471,0.00017,26.10505]
[1778273440873,25.82,80259.65,0.0,-0.72475,0.00017,26.10278]
[1778273446781,25.82,80259.86,0.0,-0.72471,0.00017,26.10505]
[1778273451950,25.82,80260.3,0.0,-0.72462,0.00017,26.10907]
[1778273455983,25.83,80242.87,0.0,-0.72749,0.00016,25.96873]
[1778273456990,25.83,80243.49,0.0,-0.72738,0.00016,25.97399]
[1778273459004,25.83,80249.91,0.0,-0.72632,0.00016,26.02637]
[1778273464038,25.83,80251.76,0.0,-0.72599,0.00016,26.04213]
[1778273469073,25.83,80252.65,0.0,-0.72584,0.00016,26.04971]
[1778273475116,25.83,80254.19,0.0,-0.72558,0.00017,26.06251]
[1778273478138,25.83,80246.17,0.0,-0.7269,0.00016,25.99793]
[1778273479144,25.83,80234.82,0.0,-0.72876,0.00016,25.9058]
[1778273481158,25.83,80227.99,0.0,-0.72988,0.00016,25.85028]
[1778273482165,25.83,80223.8,0.0,-0.73056,0.00016,25.81618]
[1778273491229,25.84,80224.6,0.0,-0.73043,0.00016,25.82019]
[1778273496267,25.84,80227.77,0.0,-0.7299,0.00016,25.84646]
[1778273501301,25.84,80229.2,0.0,-0.72966,0.00016,25.85847]
[1778273504322,25.84,80223.45,0.0,-0.7306,0.00016,25.8117]
[1778273506336,25.84,80219.38,0.0,-0.73126,0.00016,25.77859]
[1778273510374,25.84,80211.68,0.0,-0.73251,0.00016,25.71572]
[1778273511378,25.84,80198.2,0.0,-0.7347,0.00016,25.60451]
[1778273512382,25.84,80193.0,0.0,-0.73554,0.00016,25.56152]
[1778273515403,25.84,80184.3,0.0,-0.73695,0.00016,25.48943]
[1778273517416,25.84,80179.58,0.0,-0.73771,0.00016,25.45013]
[1778273521444,25.84,80173.83,0.0,-0.73863,0.00016,25.40233]
[1778273526480,25.84,80172.58,0.0,-0.73883,0.00016,25.39235]
[1778273531515,25.84,80171.33,0.0,-0.73902,0.00016,25.38241]
[1778273536549,25.84,80168.2,0.0,-0.73951,0.00016,25.35678]
[1778273541585,25.85,80168.98,0.0,-0.73937,0.00016,25.36394]
[1778273544606,25.85,80175.94,0.0,-0.73824,0.00016,25.42252]
[1778273546620,25.85,80177.51,0.0,-0.73799,0.00016,25.43573]
[1778273551658,25.85,80185.08,0.0,-0.73678,0.00016,25.4957]
[1778273554675,25.85,80191.6,0.0,-0.73571,0.00016,25.5503]
[1778273556690,25.85,80192.38,0.0,-0.73558,0.00016,25.55711]
[1778273561725,25.85,80190.62,0.0,-0.73585,0.00016,25.54337]
[1778273567633,25.85,80186.92,0.0,-0.73642,0.00016,25.51386]
[1778273577836,25.86,80185.64,0.0,-0.73658,0.00016,25.50543]
[1778273582875,25.86,80183.25,0.0,-0.73695,0.00016,25.48668]
[1778273587908,25.87,80179.87,0.0,-0.73747,0.00016,25.45968]
[1778273592942,25.87,80178.41,0.0,-0.73771,0.00016,25.44741]
[1778273597977,25.87,80176.16,0.0,-0.73807,0.00016,25.42865]
[1778273603012,25.87,80175.81,0.0,-0.73812,0.00016,25.42592]
[1778273608046,25.87,80176.3,0.0,-0.73804,0.00016,25.43023]
[1778273613082,25.87,80176.58,0.0,-0.73801,0.00016,25.42913]
[1778273618117,25.87,80178.28,0.0,-0.73774,0.00016,25.44339]
[1778273623152,25.87,80178.61,0.0,-0.73768,0.00016,25.44614]
[1778273628188,25.87,80180.34,0.0,-0.7374,0.00016,25.46047]
[1778273633222,25.87,80180.0,0.0,-0.73746,0.00016,25.45757]
[1778273638262,25.87,80180.37,0.0,-0.7374,0.00016,25.4606]
[1778273643291,25.87,80182.86,0.0,-0.737,0.00016,25.4812]
[1778273648328,25.87,80185.51,0.0,-0.73658,0.00016,25.50307]
[1778273653362,25.87,80185.16,0.0,-0.73663,0.00016,25.50054]
[1778273658397,25.87,80184.09,0.0,-0.73678,0.00016,25.49251]
[1778273663433,25.87,80183.76,0.0,-0.73682,0.00016,25.49064]
[1778273669474,25.87,80183.4,0.0,-0.73686,0.00016,25.48858]
[1778273674508,25.87,80183.44,0.0,-0.73687,0.00016,25.4856]
[1778273679544,25.87,80183.11,0.0,-0.73691,0.00016,25.48316]
[1778273682565,25.87,80177.42,0.0,-0.73783,0.00016,25.43576]
[1778273688608,25.87,80176.22,0.0,-0.73803,0.00016,25.42557]
[1778273693642,25.87,80173.12,0.0,-0.73853,0.00016,25.39969]
[1778273698678,25.87,80176.91,0.0,-0.73792,0.00016,25.43134]
[1778273703712,25.87,80176.61,0.0,-0.73797,0.00016,25.42871]
[1778273708748,25.87,80170.69,0.0,-0.73893,0.00016,25.37917]
[1778273713785,25.87,80171.02,0.0,-0.73887,0.00016,25.38202]
[1778273718820,25.87,80172.31,0.0,-0.73866,0.00016,25.39287]
[1778273723855,25.87,80171.93,0.0,-0.73872,0.00016,25.38975]
[1778273728892,25.87,80174.21,0.0,-0.73835,0.00016,25.40884]
[1778273733926,25.87,80173.81,0.0,-0.73844,0.00016,25.40187]
[1778273738961,25.87,80173.47,0.0,-0.73849,0.00016,25.39908]
[1778273748900,25.87,80174.02,0.0,-0.7384,0.00016,25.40375]
[1778273753061,25.87,80166.76,0.0,-0.73957,0.00016,25.34311]
[1778273758095,25.88,80166.66,0.0,-0.73958,0.00016,25.34263]
[1778273763132,25.88,80168.42,0.0,-0.73929,0.00016,25.35769]
[1778273766152,25.88,80161.45,0.0,-0.7404,0.00016,25.29952]
[1778273770180,25.88,80154.36,0.0,-0.74153,0.00016,25.24048]
[1778273776221,25.88,80155.06,0.0,-0.7414,0.00016,25.24734]
[1778273781256,25.88,80155.37,0.0,-0.74134,0.00016,25.25062]
[1778273786291,25.88,80154.72,0.0,-0.74143,0.00016,25.24585]
[1778273791327,25.89,80155.01,0.0,-0.74139,0.00016,25.24535]
[1778273796362,25.89,80150.93,0.0,-0.74203,0.00016,25.21173]
[1778273800390,25.89,80127.46,0.0,-0.74575,0.00016,25.01384]
[1778273801397,25.89,80114.25,0.0,-0.74784,0.00016,24.90139]
[1778273802404,25.89,80115.36,0.0,-0.74766,0.00016,24.91112]
[1778273805425,25.89,80109.56,0.0,-0.74856,0.00016,24.86228]
[1778273808446,25.89,80106.47,0.0,-0.74904,0.00016,24.83624]
[1778273813480,25.89,80102.26,0.0,-0.7497,0.00016,24.80074]
[1778273819394,25.89,80104.41,0.0,-0.74935,0.00016,24.81951]
[1778273824559,25.89,80103.66,0.0,-0.74946,0.00016,24.81334]
[1778273829600,25.9,80102.17,0.0,-0.74969,0.00016,24.80081]
[1778273834635,25.9,80099.06,0.0,-0.75018,0.00016,24.77447]
[1778273839670,25.9,80098.7,0.0,-0.75022,0.00016,24.77182]
[1778273844706,25.9,80112.51,0.0,-0.74804,0.00016,24.89074]
[1778273845713,25.9,80116.11,0.0,-0.74746,0.00016,24.92171]
[1778273850749,25.9,80117.02,0.0,-0.7473,0.00016,24.93047]
[1778273855785,25.9,80118.25,0.0,-0.74711,0.00016,24.93829]
[1778273860819,25.91,80118.41,0.0,-0.74706,0.00016,24.94063]
[1778273865854,25.91,80120.23,0.0,-0.74676,0.00016,24.95698]
[1778273870889,25.91,80122.41,0.0,-0.74641,0.00016,24.97585]
[1778273875924,25.91,80118.85,0.0,-0.74697,0.00016,24.94578]
[1778273880959,25.91,80117.33,0.0,-0.7472,0.00016,24.9335]
[1778273888010,25.91,80114.07,0.0,-0.74769,0.00016,24.90665]
[1778273893045,25.91,80112.05,0.0,-0.748,0.00016,24.8901]
[1778273898080,25.92,80113.95,0.0,-0.74769,0.00016,24.90699]
[1778273903115,25.92,80117.12,0.0,-0.74718,0.00016,24.93448]
[1778273905129,25.92,80121.71,0.0,-0.74645,0.00016,24.97363]
[1778273910164,25.92,80126.64,0.0,-0.74566,0.00016,25.01559]
[1778273918221,25.92,80131.07,0.0,-0.74497,0.00016,25.05028]
[1778273923256,25.92,80130.66,0.0,-0.74502,0.00016,25.04733]
[1778273928292,25.92,80132.31,0.0,-0.74475,0.00016,25.06184]
[1778273933325,25.92,80136.66,0.0,-0.74405,0.00016,25.09912]
[1778273938359,25.92,80137.81,0.0,-0.74386,0.00016,25.10911]
[1778273943400,25.92,80142.82,0.0,-0.74306,0.00016,25.15151]
[1778273948435,25.92,80142.6,0.0,-0.7431,0.00016,25.14963]
[1778273953469,25.92,80143.99,0.0,-0.74288,0.00016,25.16116]
[1778273958505,25.92,80143.26,0.0,-0.743,0.00016,25.15476]
[1778273963540,25.92,80142.63,0.0,-0.74311,0.00016,25.14917]
[1778273969582,25.92,80142.17,0.0,-0.74319,0.00016,25.14494]
[1778273975624,25.92,80142.05,0.0,-0.74324,0.00016,25.13992]
[1778273980658,25.92,80145.01,0.0,-0.74277,0.00016,25.16452]
[1778273985701,25.92,80144.45,0.0,-0.74287,0.00016,25.15924]
[1778273990732,25.92,80142.85,0.0,-0.74314,0.00016,25.14527]
[1778273995768,25.92,80142.88,0.0,-0.74314,0.00016,25.14507]
[1778274000803,25.91,80142.55,0.0,-0.7432,0.00016,25.14181]
[1778274002817,25.91,80153.14,0.0,-0.74151,0.00016,25.23092]
[1778274003823,25.91,80155.93,0.0,-0.74107,0.00016,25.2543]
[1778274008860,25.91,80150.23,0.0,-0.74199,0.00016,25.20596]
[1778274012889,25.91,80145.45,0.0,-0.74276,0.00016,25.16519]
[1778274019940,25.91,80147.22,0.0,-0.74249,0.00016,25.17923]
[1778274024975,25.91,80145.66,0.0,-0.74276,0.00016,25.16536]
[1778274031018,25.91,80143.38,0.0,-0.74316,0.00016,25.14156]
[1778274035044,25.9,80137.43,0.0,-0.74412,0.00016,25.09065]
[1778274036053,25.9,80130.34,0.0,-0.74525,0.00016,25.03045]
[1778274037058,25.9,80130.48,0.0,-0.74523,0.00016,25.03158]
[1778274042094,25.9,80131.85,0.0,-0.74502,0.00016,25.04271]
[1778274047129,25.9,80135.87,0.0,-0.7444,0.00016,25.076]
[1778274052164,25.9,80136.46,0.0,-0.74432,0.00016,25.08011]
[1778274058207,25.9,80137.05,0.0,-0.74425,0.00016,25.08384]
[1778274063241,25.89,80137.47,0.0,-0.7442,0.00016,25.08648]
[1778274069282,25.89,80137.66,0.0,-0.74419,0.00016,25.08718]
[1778274074317,25.89,80137.89,0.0,-0.74417,0.00016,25.08821]
[1778274081248,25.89,80138.73,0.0,-0.74407,0.00016,25.09394]
[1778274087410,25.88,80138.93,0.0,-0.74406,0.00016,25.09443]
[1778274093453,25.88,80139.0,0.0,-0.74409,0.00016,25.0902]
[1778274099495,25.88,80137.89,0.0,-0.74429,0.00016,25.07972]
[1778274104534,25.88,80139.33,0.0,-0.74408,0.00016,25.09105]
[1778274109566,25.87,80141.25,0.0,-0.74379,0.00016,25.10629]
[1778274118629,25.87,80141.2,0.0,-0.74384,0.00016,25.10401]
[1778274124672,25.87,80141.42,0.0,-0.74382,0.00016,25.10463]
[1778274130714,25.86,80141.84,0.0,-0.74378,0.00016,25.10693]
[1778274137766,25.86,80141.52,0.0,-0.74386,0.00016,25.10278]
[1778274139779,25.86,80147.38,0.0,-0.74293,0.00016,25.15192]
[1778274146828,25.86,80147.14,0.0,-0.743,0.00016,25.14823]
[1778274151864,25.85,80151.51,0.0,-0.74236,0.00016,25.17991]
[1778274157905,25.85,80151.51,0.0,-0.74239,0.00016,25.17835]
[1778274167972,25.84,80152.64,0.0,-0.74226,0.00016,25.18541]
[1778274179049,25.84,80154.5,0.0,-0.74201,0.00016,25.19855]
[1778274184087,25.83,80155.88,0.0,-0.74181,0.00016,25.20908]
[1778274187109,25.83,80167.18,0.0,-0.74,0.00016,25.30401]
[1778274188114,25.83,80166.88,0.0,-0.74005,0.00016,25.30145]
[1778274194157,25.83,80166.74,0.0,-0.74007,0.00016,25.30006]
[1778274200199,25.83,80167.66,0.0,-0.73993,0.00016,25.30758]
[1778274212183,25.83,80167.78,0.0,-0.73994,0.00016,25.30464]
[1778274217318,25.83,80167.05,0.0,-0.74006,0.00016,25.29844]
[1778274222354,25.83,80168.78,0.0,-0.73978,0.00016,25.31283]
[1778274227388,25.83,80168.93,0.0,-0.73976,0.00016,25.31394]
[1778274232422,25.83,80169.01,0.0,-0.73975,0.00016,25.31447]
[1778274236452,25.83,80175.34,0.0,-0.73873,0.00016,25.36732]
[1778274242393,25.83,80176.45,0.0,-0.73856,0.00016,25.37617]
[1778274247528,25.83,80178.69,0.0,-0.73821,0.00016,25.39457]
[1778274252563,25.83,80179.38,0.0,-0.7381,0.00016,25.39996]
[1778274257599,25.83,80180.01,0.0,-0.73801,0.00016,25.40482]
[1778274262634,25.83,80181.41,0.0,-0.73779,0.00016,25.41602]
[1778274268679,25.82,80181.78,0.0,-0.73775,0.00016,25.41847]
[1778274272632,25.82,80189.2,0.0,-0.73657,0.00016,25.47624]
[1778274282776,25.83,80188.78,0.0,-0.73662,0.00016,25.47368]
[1778274289825,25.83,80186.92,0.0,-0.73691,0.00016,25.45882]
[1778274296873,25.83,80189.13,0.0,-0.73654,0.00016,25.47787]
[1778274301909,25.83,80188.05,0.0,-0.73671,0.00016,25.46929]
[1778274306944,25.83,80188.12,0.0,-0.73669,0.00016,25.47022]
[1778274312987,25.83,80185.92,0.0,-0.73704,0.00016,25.45234]
[1778274318023,25.83,80185.04,0.0,-0.73717,0.00016,25.44549]
[1778274325072,25.83,80184.42,0.0,-0.73726,0.00016,25.441]
[1778274330108,25.84,80183.53,0.0,-0.73739,0.00016,25.43417]
[1778274335142,25.84,80184.07,0.0,-0.73731,0.00016,25.43551]
[1778274341184,25.84,80183.65,0.0,-0.73737,0.00016,25.43258]
[1778274347227,25.84,80190.01,0.0,-0.73633,0.00016,25.48598]
[1778274352262,25.84,80194.59,0.0,-0.73559,0.00016,25.52415]
[1778274357296,25.84,80195.32,0.0,-0.73547,0.00016,25.53025]
[1778274362332,25.84,80196.12,0.0,-0.73534,0.00016,25.53686]
[1778274367366,25.84,80197.04,0.0,-0.73519,0.00016,25.54442]
[1778274373409,25.84,80197.54,0.0,-0.73511,0.00016,25.54845]
[1778274380459,25.84,80197.97,0.0,-0.73504,0.00016,25.55179]
[1778274385493,25.84,80199.37,0.0,-0.73482,0.00016,25.5631]
[1778274390528,25.84,80198.92,0.0,-0.7349,0.00016,25.55906]
[1778274394556,25.84,80191.32,0.0,-0.73616,0.00016,25.49219]
[1778274395563,25.84,80182.81,0.0,-0.73754,0.00016,25.42119]
[1778274396571,25.84,80181.17,0.0,-0.73781,0.00016,25.4074]
[1778274401605,25.83,80180.39,0.0,-0.73795,0.00016,25.40046]
[1778274406640,25.83,80179.84,0.0,-0.73804,0.00016,25.39554]
[1778274411675,25.83,80180.81,0.0,-0.73788,0.00016,25.40359]
[1778274416710,25.83,80182.01,0.0,-0.73769,0.00016,25.4135]
[1778274421746,25.83,80181.56,0.0,-0.73777,0.00016,25.40964]
[1778274431815,25.83,80181.06,0.0,-0.73785,0.00016,25.40531]
[1778274436850,25.83,80180.3,0.0,-0.73798,0.00016,25.39892]
[1778274441886,25.83,80180.32,0.0,-0.73797,0.00016,25.39906]
[1778274449942,25.83,80180.49,0.0,-0.73795,0.00016,25.40042]
[1778274455056,25.83,80179.37,0.0,-0.73815,0.00016,25.38745]
[1778274464103,25.83,80180.19,0.0,-0.73802,0.00016,25.3943]
[1778274469138,25.83,80180.36,0.0,-0.73799,0.00016,25.39571]
[1778274480216,25.83,80180.22,0.0,-0.73801,0.00016,25.39451]
[1778274482233,25.83,80185.48,0.0,-0.73716,0.00016,25.43837]
[1778274483240,25.83,80192.3,0.0,-0.73605,0.00016,25.49523]
[1778274487267,25.83,80192.8,0.0,-0.73597,0.00016,25.49954]
[1778274494181,25.83,80191.97,0.0,-0.7361,0.00016,25.49277]
[1778274498344,25.83,80179.51,0.0,-0.73812,0.00016,25.38898]
[1778274499355,25.83,80167.47,0.0,-0.74006,0.00016,25.28816]
[1778274500359,25.83,80161.9,0.0,-0.74096,0.00016,25.24132]
[1778274501369,25.83,80155.91,0.0,-0.74192,0.00016,25.19093]
[1778274504258,25.83,80155.72,0.0,-0.74194,0.00016,25.1896]
[1778274513453,25.84,80158.09,0.0,-0.74157,0.00016,25.20692]
[1778274519495,25.84,80158.01,0.0,-0.74156,0.00016,25.20698]
[1778274526543,25.84,80156.38,0.0,-0.74181,0.00016,25.19418]
[1778274532586,25.84,80155.82,0.0,-0.74188,0.00016,25.19029]
[1778274539638,25.85,80156.41,0.0,-0.74176,0.00016,25.19637]
[1778274542657,25.85,80150.08,0.0,-0.74277,0.00016,25.14339]
[1778274550713,25.85,80146.44,0.0,-0.74334,0.00016,25.11306]
[1778274556755,25.85,80143.96,0.0,-0.74373,0.00016,25.09244]
[1778274563804,25.85,80142.93,0.0,-0.74389,0.00016,25.08389]
[1778274567832,25.85,80134.07,0.0,-0.74531,0.00016,25.00875]
[1778274569846,25.85,80125.29,0.0,-0.7467,0.00016,24.93396]
[1778274575888,25.85,80128.49,0.0,-0.74621,0.00016,24.95784]
[1778274580924,25.85,80128.87,0.0,-0.74615,0.00016,24.96113]
[1778274586966,25.85,80130.91,0.0,-0.74582,0.00016,24.97872]
[1778274594892,25.85,80131.59,0.0,-0.74571,0.00016,24.9849]
[1778274601064,25.85,80133.93,0.0,-0.74533,0.00016,25.00513]
[1778274606099,25.85,80133.3,0.0,-0.74542,0.00016,25.00005]
[1778274613148,25.85,80131.41,0.0,-0.74571,0.00016,24.98449]
[1778274619190,25.85,80134.19,0.0,-0.74527,0.00016,25.00819]
[1778274624227,25.85,80134.33,0.0,-0.74525,0.00016,25.00913]
[1778274629261,25.85,80135.75,0.0,-0.74504,0.00016,25.02061]
[1778274634294,25.85,80133.73,0.0,-0.74539,0.00016,24.99928]
[1778274639330,25.85,80133.17,0.0,-0.74549,0.00016,24.9939]
[1778274644365,25.85,80129.9,0.0,-0.74602,0.00016,24.96547]
[1778274655312,25.84,80128.25,0.0,-0.74631,0.00016,24.95011]
[1778274660487,25.84,80126.86,0.0,-0.74655,0.00016,24.93753]
[1778274667528,25.84,80128.17,0.0,-0.74636,0.00016,24.94771]
[1778274673570,25.84,80129.21,0.0,-0.74621,0.00016,24.95581]
[1778274678604,25.84,80130.25,0.0,-0.74605,0.00016,24.96414]
[1778274683640,25.84,80128.21,0.0,-0.74639,0.00016,24.94627]
[1778274688673,25.84,80128.42,0.0,-0.74636,0.00016,24.94755]
[1778274695592,25.83,80128.69,0.0,-0.74636,0.00016,24.94544]
[1778274700757,25.83,80127.23,0.0,-0.7466,0.00016,24.93245]
[1778274705792,25.83,80127.3,0.0,-0.7466,0.00016,24.9325]
[1778274710829,25.83,80129.7,0.0,-0.74622,0.00016,24.95253]
[1778274712842,25.83,80135.73,0.0,-0.74526,0.00016,25.00385]
[1778274717880,25.83,80132.41,0.0,-0.7458,0.00016,24.97521]
[1778274723920,25.83,80131.47,0.0,-0.74596,0.00016,24.96688]
[1778274728955,25.83,80129.82,0.0,-0.74623,0.00016,24.95249]
[1778274736003,25.83,80128.41,0.0,-0.74646,0.00016,24.94004]
[1778274745066,25.83,80128.01,0.0,-0.74653,0.00016,24.9361]
[1778274750102,25.83,80127.13,0.0,-0.74668,0.00016,24.92828]
[1778274755137,25.82,80127.41,0.0,-0.74666,0.00016,24.92667]
[1778274766084,25.82,80126.24,0.0,-0.74686,0.00016,24.91584]
[1778274776154,25.82,80125.4,0.0,-0.74701,0.00016,24.90788]
[1778274781319,25.82,80126.25,0.0,-0.74689,0.00016,24.91468]
[1778274784341,25.82,80134.39,0.0,-0.7456,0.00016,24.98386]
[1778274787362,25.82,80142.32,0.0,-0.74434,0.00016,25.05101]
[1778274789376,25.82,80147.28,0.0,-0.74354,0.00016,25.09298]
[1778274791391,25.82,80152.7,0.0,-0.74268,0.00016,25.13881]
[1778274794411,25.82,80158.09,0.0,-0.74181,0.00016,25.18426]
[1778274799446,25.82,80161.34,0.0,-0.7413,0.00016,25.21134]
[1778274806495,25.82,80168.31,0.0,-0.74019,0.00016,25.26934]
[1778274808509,25.82,80174.19,0.0,-0.73924,0.00016,25.31851]
[1778274815558,25.82,80178.57,0.0,-0.73856,0.00016,25.35153]
[1778274820593,25.81,80179.14,0.0,-0.73847,0.00016,25.35625]
[1778274825628,25.81,80180.05,0.0,-0.73832,0.00016,25.36387]
[1778274830678,25.82,80176.62,0.0,-0.73887,0.00016,25.33523]
[1778274832685,25.82,80173.36,0.0,-0.7394,0.00016,25.30803]
[1778274837721,25.82,80170.04,0.0,-0.73992,0.00016,25.28064]
[1778274842760,25.82,80161.92,0.0,-0.74122,0.00016,25.21304]
[1778274844774,25.82,80159.32,0.0,-0.74163,0.00016,25.19133]
[1778274849809,25.82,80159.07,0.0,-0.74166,0.00016,25.18973]
[1778274854848,25.82,80158.73,0.0,-0.74171,0.00016,25.18714]
[1778274859882,25.82,80158.99,0.0,-0.74166,0.00016,25.18955]
[1778274865924,25.82,80157.26,0.0,-0.74195,0.00016,25.17473]
[1778274870959,25.82,80157.8,0.0,-0.74186,0.00016,25.17905]
[1778274876861,25.82,80158.05,0.0,-0.74185,0.00016,25.17722]
[1778274883044,25.82,80158.05,0.0,-0.74186,0.00016,25.17694]
[1778274890093,25.82,80157.94,0.0,-0.74187,0.00016,25.1761]
[1778274895129,25.82,80158.01,0.0,-0.74187,0.00016,25.17647]
[1778274897142,25.82,80164.19,0.0,-0.74087,0.00016,25.22871]
[1778274899155,25.82,80167.07,0.0,-0.74041,0.00016,25.25298]
[1778274906209,25.82,80165.94,0.0,-0.74059,0.00016,25.24352]
[1778274908219,25.82,80178.65,0.0,-0.73853,0.00016,25.35026]
[1778274909226,25.82,80180.03,0.0,-0.73831,0.00016,25.36183]
[1778274914261,25.82,80180.84,0.0,-0.73817,0.00016,25.36909]
[1778274919296,25.82,80171.67,0.0,-0.73964,0.00016,25.29295]
[1778274921309,25.82,80170.3,0.0,-0.73985,0.00016,25.28164]
[1778274926345,25.82,80175.11,0.0,-0.73907,0.00016,25.32246]
[1778274931380,25.82,80178.08,0.0,-0.7386,0.00016,25.34402]
[1778274937284,25.83,80179.92,0.0,-0.7383,0.00016,25.3598]
[1778274943464,25.83,80178.58,0.0,-0.73851,0.00016,25.34907]
[1778274950512,25.83,80178.31,0.0,-0.73853,0.00016,25.34753]
[1778274956554,25.83,80178.6,0.0,-0.73847,0.00016,25.3506]
[1778274961590,25.83,80177.49,0.0,-0.73864,0.00016,25.34187]
[1778274967494,25.83,80176.74,0.0,-0.73875,0.00016,25.33619]
[1778274972667,25.83,80175.91,0.0,-0.73888,0.00016,25.32975]
[1778274982736,25.84,80176.76,0.0,-0.73871,0.00016,25.33808]
[1778274989789,25.84,80178.11,0.0,-0.73848,0.00016,25.35041]
[1778274994823,25.84,80178.85,0.0,-0.73836,0.00016,25.35368]
[1778274999857,25.84,80181.1,0.0,-0.73798,0.00016,25.37318]
[1778275001872,25.84,80189.36,0.0,-0.73664,0.00016,25.44227]
[1778275002878,25.84,80194.4,0.0,-0.73582,0.00016,25.48431]
[1778275004892,25.84,80195.4,0.0,-0.73565,0.00016,25.49286]
[1778275009933,25.85,80200.14,0.0,-0.73487,0.00016,25.5329]
[1778275014968,25.85,80199.65,0.0,-0.73493,0.00016,25.5297]
[1778275021008,25.85,80201.48,0.0,-0.73461,0.00016,25.54576]
[1778275027051,25.85,80202.64,0.0,-0.73441,0.00016,25.55617]
[1778275035107,25.86,80202.66,0.0,-0.73438,0.00016,25.55731]
[1778275040143,25.86,80205.09,0.0,-0.73398,0.00016,25.57782]
[1778275045177,25.86,80205.83,0.0,-0.73385,0.00016,25.58426]
[1778275050212,25.86,80206.8,0.0,-0.73369,0.00016,25.59253]
[1778275055246,25.86,80206.5,0.0,-0.73375,0.00016,25.58668]
[1778275060281,25.86,80206.91,0.0,-0.73368,0.00016,25.5903]
[1778275068205,25.86,80206.71,0.0,-0.73371,0.00016,25.58901]
[1778275070351,25.86,80214.7,0.0,-0.7324,0.00016,25.65486]
[1778275071359,25.86,80217.81,0.0,-0.73189,0.00016,25.68037]
[1778275076394,25.86,80216.88,0.0,-0.73204,0.00016,25.67274]
[1778275084452,25.86,80214.53,0.0,-0.73242,0.00016,25.65407]
[1778275089486,25.86,80210.27,0.0,-0.7331,0.00016,25.61957]
[1778275094523,25.86,80206.85,0.0,-0.73365,0.00016,25.59155]
[1778275100564,25.86,80207.68,0.0,-0.73352,0.00016,25.5985]
[1778275105599,25.86,80208.86,0.0,-0.73333,0.00016,25.608]
[1778275110633,25.86,80206.73,0.0,-0.73368,0.00016,25.59004]
[1778275115668,25.86,80207.01,0.0,-0.73367,0.00016,25.58838]
[1778275120704,25.86,80209.35,0.0,-0.73329,0.00016,25.60734]
[1778275128762,25.86,80210.17,0.0,-0.73317,0.00016,25.61361]
[1778275134804,25.86,80212.0,0.0,-0.73288,0.00016,25.62835]
[1778275141855,25.86,80213.9,0.0,-0.73257,0.00016,25.64362]
[1778275146889,25.86,80215.09,0.0,-0.73238,0.00016,25.65314]
[1778275151923,25.86,80216.54,0.0,-0.73215,0.00016,25.66477]
[1778275157965,25.85,80218.07,0.0,-0.73191,0.00016,25.67686]
[1778275163001,25.85,80217.38,0.0,-0.73203,0.00016,25.67088]
[1778275167031,25.85,80228.56,0.0,-0.7302,0.00016,25.7624]
[1778275168038,25.85,80228.71,0.0,-0.73017,0.00016,25.76372]
[1778275173073,25.85,80223.53,0.0,-0.73105,0.00016,25.71768]
[1778275178993,25.85,80222.51,0.0,-0.73123,0.00016,25.70872]
[1778275189065,25.85,80222.35,0.0,-0.73128,0.00016,25.70597]
[1778275194219,25.85,80221.38,0.0,-0.73146,0.00016,25.69731]
[1778275201270,25.84,80221.26,0.0,-0.7315,0.00016,25.69531]
[1778275206304,25.84,80221.95,0.0,-0.7314,0.00016,25.7003]
[1778275212346,25.84,80221.81,0.0,-0.73144,0.00016,25.6984]
[1778275217382,25.84,80221.22,0.0,-0.73154,0.00016,25.69335]
[1778275222417,25.84,80222.49,0.0,-0.73134,0.00016,25.70348]
[1778275228458,25.84,80219.4,0.0,-0.73185,0.00016,25.67782]
[1778275235507,25.84,80219.39,0.0,-0.73188,0.00016,25.67375]
[1778275240543,25.84,80220.2,0.0,-0.73175,0.00016,25.6801]
[1778275245578,25.84,80219.92,0.0,-0.7318,0.00016,25.67757]
[1778275251626,25.84,80218.68,0.0,-0.73201,0.00016,25.66699]
[1778275253634,25.84,80227.13,0.0,-0.73063,0.00016,25.73609]
[1778275255651,25.84,80229.38,0.0,-0.73027,0.00016,25.75442]
[1778275262705,25.83,80229.67,0.0,-0.73022,0.00016,25.75658]
[1778275267732,25.83,80227.55,0.0,-0.73057,0.00016,25.7391]
[1778275272766,25.83,80227.79,0.0,-0.73054,0.00016,25.74093]
[1778275276795,25.83,80234.73,0.0,-0.7294,0.00016,25.79744]
[1778275279733,25.83,80240.21,0.0,-0.7285,0.00016,25.84173]
[1778275280824,25.83,80247.77,0.0,-0.72726,0.00017,25.90308]
[1778275282839,25.83,80249.65,0.0,-0.72695,0.00017,25.918]
[1778275287873,25.83,80252.59,0.0,-0.72648,0.00017,25.94129]
[1778275292906,25.83,80253.92,0.0,-0.72628,0.00017,25.9484]
[1778275299873,25.83,80254.85,0.0,-0.72613,0.00017,25.95594]
[1778275304991,25.83,80252.84,0.0,-0.72647,0.00017,25.93929]
[1778275307005,25.83,80251.27,0.0,-0.72673,0.00017,25.92647]
[1778275308012,25.83,80244.68,0.0,-0.72782,0.00016,25.87303]
[1778275309018,25.83,80235.23,0.0,-0.72938,0.00016,25.79613]
[1778275311032,25.83,80232.92,0.0,-0.72975,0.00016,25.77737]
[1778275316068,25.83,80231.75,0.0,-0.72994,0.00016,25.76824]
[1778275321102,25.83,80230.08,0.0,-0.7302,0.00016,25.75495]
[1778275330086,25.83,80229.08,0.0,-0.73036,0.00016,25.74727]
[1778275335205,25.83,80227.31,0.0,-0.73064,0.00016,25.73308]
[1778275340236,25.83,80226.33,0.0,-0.73081,0.00016,25.72487]
[1778275348291,25.83,80225.49,0.0,-0.73095,0.00016,25.71765]
[1778275356347,25.83,80224.11,0.0,-0.73121,0.00016,25.70236]
[1778275366415,25.83,80223.7,0.0,-0.73128,0.00016,25.69883]
[1778275373467,25.83,80225.62,0.0,-0.73096,0.00016,25.71453]
[1778275378501,25.83,80223.57,0.0,-0.73131,0.00016,25.69724]
[1778275389620,25.83,80222.65,0.0,-0.73148,0.00016,25.68878]
[1778275396670,25.83,80222.7,0.0,-0.73148,0.00016,25.6886]
[1778275401705,25.82,80222.31,0.0,-0.73156,0.00016,25.685]
[1778275407747,25.82,80223.03,0.0,-0.73145,0.00016,25.6904]
[1778275412785,25.82,80221.97,0.0,-0.73165,0.00016,25.67765]
[1778275417817,25.82,80222.31,0.0,-0.73161,0.00016,25.68005]
[1778275427887,25.82,80221.76,0.0,-0.73171,0.00016,25.6748]
[1778275437958,25.82,80222.16,0.0,-0.73166,0.00016,25.67734]
[1778275443999,25.82,80222.33,0.0,-0.73164,0.00016,25.67827]
[1778275451048,25.81,80221.91,0.0,-0.73172,0.00016,25.67428]
[1778275456083,25.81,80220.26,0.0,-0.73199,0.00016,25.66089]
[1778275461118,25.82,80219.22,0.0,-0.73216,0.00016,25.65258]
[1778275471189,25.81,80218.8,0.0,-0.73225,0.00016,25.64532]
[1778275476223,25.81,80214.59,0.0,-0.73294,0.00016,25.61062]
[1778275481260,25.81,80207.76,0.0,-0.73406,0.00016,25.5539]
[1778275484280,25.81,80203.4,0.0,-0.73478,0.00016,25.51768]
[1778275489314,25.81,80205.23,0.0,-0.73448,0.00016,25.53272]
[1778275494350,25.81,80204.96,0.0,-0.73453,0.00016,25.5304]
[1778275499385,25.81,80205.01,0.0,-0.73453,0.00016,25.53038]
[1778275502405,25.81,80198.59,0.0,-0.73558,0.00016,25.477]
[1778275507440,25.81,80197.87,0.0,-0.73569,0.00016,25.47102]
[1778275512476,25.81,80198.14,0.0,-0.73565,0.00016,25.47316]
[1778275517510,25.81,80198.0,0.0,-0.73568,0.00016,25.47178]
[1778275522546,25.81,80198.19,0.0,-0.73566,0.00016,25.47305]
[1778275527582,25.81,80197.27,0.0,-0.73581,0.00016,25.46502]
[1778275532617,25.81,80196.8,0.0,-0.73592,0.00016,25.45708]
[1778275537652,25.81,80191.13,0.0,-0.73685,0.00016,25.40947]
[1778275542687,25.81,80190.68,0.0,-0.73693,0.00016,25.40545]
[1778275547722,25.81,80190.06,0.0,-0.73703,0.00016,25.40038]
[1778275553763,25.81,80191.01,0.0,-0.73688,0.00016,25.40802]
[1778275559806,25.81,80191.7,0.0,-0.73677,0.00016,25.41347]
[1778275565847,25.8,80192.86,0.0,-0.73659,0.00016,25.42279]
[1778275570883,25.8,80193.33,0.0,-0.73652,0.00016,25.42639]
[1778275576925,25.8,80193.63,0.0,-0.73648,0.00016,25.42847]
[1778275581960,25.8,80193.98,0.0,-0.73643,0.00016,25.43102]
[1778275590018,25.8,80194.73,0.0,-0.73632,0.00016,25.43682]
[1778275595053,25.8,80194.91,0.0,-0.73629,0.00016,25.43548]
[1778275600088,25.8,80195.17,0.0,-0.73624,0.00016,25.4383]
[1778275606132,25.81,80195.65,0.0,-0.73614,0.00016,25.44313]
[1778275609152,25.81,80201.91,0.0,-0.73512,0.00016,25.49552]
[1778275614186,25.81,80205.06,0.0,-0.73459,0.00016,25.52213]
[1778275619222,25.81,80203.49,0.0,-0.73484,0.00016,25.50959]
[1778275624256,25.81,80203.39,0.0,-0.73484,0.00016,25.50932]
[1778275630298,25.81,80205.67,0.0,-0.73446,0.00016,25.52893]
[1778275636340,25.81,80205.38,0.0,-0.73449,0.00016,25.52729]
[1778275641378,25.82,80208.55,0.0,-0.73395,0.00016,25.5545]
[1778275649434,25.82,80207.9,0.0,-0.73402,0.00016,25.55108]
[1778275654469,25.83,80207.41,0.0,-0.73409,0.00016,25.54491]
[1778275660510,25.83,80206.2,0.0,-0.73425,0.00016,25.53648]
[1778275671585,25.87,80206.51,0.0,-0.73391,0.00016,25.55344]
[1778275682595,25.96,80205.16,0.0,-0.73334,0.00016,25.58027]
[1778275692665,25.97,80207.6,0.0,-0.73286,0.00016,25.60445]
[1778275702735,25.99,80205.72,0.0,-0.733,0.00016,25.5972]
[1778275709858,26.0,80204.82,0.0,-0.73308,0.00016,25.5928]
[1778275714894,26.0,80204.39,0.0,-0.73313,0.00016,25.58777]
[1778275719928,26.01,80203.62,0.0,-0.73321,0.00016,25.58352]
[1778275724963,26.01,80203.38,0.0,-0.73321,0.00016,25.58346]
[1778275729999,26.02,80203.08,0.0,-0.73322,0.00016,25.58294]
[1778275735034,26.02,80202.26,0.0,-0.73332,0.00016,25.57811]
[1778275740069,26.03,80199.06,0.0,-0.7338,0.00016,25.55376]
[1778275744096,26.03,80195.77,0.0,-0.7343,0.00016,25.52846]
[1778275749132,26.04,80196.31,0.0,-0.73417,0.00016,25.5349]
[1778275751150,26.04,80190.28,0.0,-0.73513,0.00016,25.4862]
[1778275756183,26.05,80191.43,0.0,-0.73489,0.00016,25.49828]
[1778275762223,26.05,80192.37,0.0,-0.73469,0.00016,25.50808]
[1778275769279,26.06,80194.13,0.0,-0.73435,0.00016,25.52509]
[1778275774315,26.06,80184.7,0.0,-0.73586,0.00016,25.44589]
[1778275775322,26.06,80178.44,0.0,-0.73686,0.00016,25.39466]
[1778275780357,26.08,80180.78,0.0,-0.73634,0.00016,25.42088]
[1778275785398,26.09,80183.0,0.0,-0.73593,0.00016,25.44166]
[1778275790433,26.09,80184.57,0.0,-0.73563,0.00016,25.45702]
[1778275795467,26.1,80186.79,0.0,-0.73522,0.00016,25.47765]
[1778275798492,26.1,80203.81,0.0,-0.73245,0.00016,25.61812]
[1778275799497,26.1,80216.23,0.0,-0.73042,0.00016,25.71925]
[1778275800504,26.1,80219.07,0.0,-0.72996,0.00016,25.74244]
[1778275805539,26.11,80218.99,0.0,-0.72993,0.00016,25.74358]
[1778275811581,26.16,80219.29,0.0,-0.72945,0.00016,25.76659]
[1778275813599,26.17,80224.72,0.0,-0.72848,0.00016,25.81435]
[1778275819637,26.2,80226.85,0.0,-0.72791,0.00016,25.8423]
[1778275825683,26.21,80230.13,0.0,-0.72733,0.00016,25.87034]
[1778275831729,26.21,80230.34,0.0,-0.72728,0.00016,25.87033]
[1778275836757,26.22,80222.63,0.0,-0.7285,0.00016,25.81001]
[1778275838772,26.22,80220.87,0.0,-0.72871,0.00016,25.79959]
[1778275843808,26.23,80221.98,0.0,-0.7285,0.00016,25.81017]
[1778275848841,26.23,80223.04,0.0,-0.72829,0.00016,25.82016]
[1778275853877,26.25,80224.0,0.0,-0.72803,0.00016,25.83269]
[1778275858912,26.25,80224.92,0.0,-0.72785,0.00016,25.84179]
[1778275861933,26.25,80218.52,0.0,-0.72887,0.00016,25.79144]
[1778275865961,26.26,80212.41,0.0,-0.72983,0.00016,25.74389]
[1778275870999,26.26,80208.13,0.0,-0.73048,0.00016,25.71114]
[1778275876031,26.27,80205.19,0.0,-0.73092,0.00016,25.68924]
[1778275884086,26.27,80204.76,0.0,-0.73093,0.00016,25.68852]
[1778275887108,26.27,80194.02,0.0,-0.73265,0.00016,25.60251]
[1778275889122,26.28,80193.35,0.0,-0.73275,0.00016,25.59769]
[1778275894157,26.28,80192.92,0.0,-0.7328,0.00016,25.59216]
[1778275899193,26.28,80193.04,0.0,-0.73275,0.00016,25.59479]
[1778275904227,26.29,80191.9,0.0,-0.7329,0.00016,25.58725]
[1778275910269,26.29,80189.12,0.0,-0.7333,0.00016,25.5668]
[1778275915304,26.3,80187.91,0.0,-0.73346,0.00016,25.55871]
[1778275920338,26.3,80186.99,0.0,-0.73358,0.00016,25.55294]
[1778275925375,26.31,80185.96,0.0,-0.73371,0.00016,25.54626]
[1778275932424,26.31,80185.59,0.0,-0.73372,0.00016,25.54557]
[1778275937458,26.32,80184.4,0.0,-0.73388,0.00016,25.53755]
[1778275942494,26.32,80183.42,0.0,-0.734,0.00016,25.53121]
[1778275949542,26.33,80183.02,0.0,-0.73402,0.00016,25.53016]
[1778275954578,26.33,80182.04,0.0,-0.73416,0.00016,25.52013]
[1778275960621,26.34,80182.21,0.0,-0.7341,0.00016,25.52336]
[1778275965654,26.34,80182.9,0.0,-0.73396,0.00016,25.53046]
[1778275970689,26.34,80182.33,0.0,-0.73402,0.00016,25.52733]
[1778275975724,26.35,80187.22,0.0,-0.7332,0.00016,25.5684]
[1778275982774,26.41,80192.53,0.0,-0.73186,0.00016,25.6349]
[1778275987809,26.42,80195.78,0.0,-0.73126,0.00016,25.66503]
[1778275992845,26.42,80196.8,0.0,-0.73107,0.00016,25.67422]
[1778275998887,26.42,80197.53,0.0,-0.73093,0.00016,25.68111]
[1778276003921,26.43,80197.93,0.0,-0.73085,0.00016,25.6852]
[1778276011979,26.43,80198.48,0.0,-0.73075,0.00016,25.68743]
[1778276024060,26.44,80198.9,0.0,-0.73064,0.00016,25.69299]
[1778276029098,26.44,80199.35,0.0,-0.73055,0.00016,25.69752]
[1778276034133,26.44,80199.52,0.0,-0.7305,0.00016,25.69981]
[1778276039168,26.44,80199.82,0.0,-0.73043,0.00016,25.70315]
[1778276044203,26.44,80200.18,0.0,-0.73036,0.00016,25.70697]
[1778276049238,26.45,80201.4,0.0,-0.73014,0.00016,25.71772]
[1778276054273,26.45,80202.72,0.0,-0.72989,0.00016,25.72995]
[1778276059307,26.46,80202.4,0.0,-0.72991,0.00016,25.72915]
[1778276064342,26.46,80203.78,0.0,-0.72965,0.00016,25.74181]
[1778276068371,26.46,80212.87,0.0,-0.72816,0.00016,25.81526]
[1778276069379,26.46,80215.67,0.0,-0.7277,0.00016,25.83774]
[1778276074413,26.47,80216.89,0.0,-0.7275,0.00016,25.84499]
[1778276081462,26.47,80218.37,0.0,-0.72723,0.00016,25.85818]
[1778276086497,26.47,80224.77,0.0,-0.72618,0.00016,25.90966]
[1778276091531,26.48,80224.1,0.0,-0.72627,0.00016,25.90507]
[1778276096567,26.48,80199.95,0.0,-0.73015,0.00016,25.71395]
[1778276097574,26.48,80197.23,0.0,-0.73059,0.00016,25.6922]
[1778276102609,26.48,80207.24,0.0,-0.72897,0.00016,25.77256]
[1778276105558,26.48,80214.34,0.0,-0.72782,0.00016,25.82904]
[1778276111672,26.48,80214.93,0.0,-0.72773,0.00016,25.83384]
[1778276116708,26.48,80218.97,0.0,-0.72707,0.00016,25.86584]
[1778276121743,26.48,80222.26,0.0,-0.72654,0.00016,25.89182]
[1778276126787,26.48,80221.87,0.0,-0.7266,0.00016,25.88885]
[1778276128797,26.48,80228.24,0.0,-0.72557,0.00016,25.93934]
[1778276130811,26.48,80237.6,0.0,-0.72405,0.00016,26.0129]
[1778276131818,26.48,80246.0,0.0,-0.72271,0.00016,26.07498]
[1778276133833,26.48,80251.71,0.0,-0.72178,0.00016,26.11943]
[1778276138868,26.48,80253.72,0.0,-0.72146,0.00016,26.13485]
[1778276142895,26.48,80259.31,0.0,-0.72054,0.00016,26.17827]
[1778276147932,26.48,80264.27,0.0,-0.71973,0.00016,26.21675]
[1778276152966,26.48,80269.44,0.0,-0.71888,0.00016,26.25707]
[1778276158002,26.48,80263.63,0.0,-0.71981,0.00016,26.21283]
[1778276161025,26.48,80255.9,0.0,-0.72107,0.00016,26.15319]
[1778276166059,26.48,80253.78,0.0,-0.72142,0.00016,26.1367]
[1778276171094,26.48,80250.74,0.0,-0.72191,0.00016,26.11316]
[1778276176132,26.48,80250.54,0.0,-0.72194,0.00016,26.11172]
[1778276181167,26.49,80250.08,0.0,-0.72201,0.00016,26.1083]
[1778276187209,26.49,80250.53,0.0,-0.72193,0.00016,26.11197]
[1778276192244,26.49,80250.6,0.0,-0.72194,0.00016,26.10902]
[1778276197279,26.49,80249.61,0.0,-0.7221,0.00016,26.10147]
[1778276202314,26.49,80249.96,0.0,-0.72204,0.00016,26.10431]
[1778276207348,26.49,80249.71,0.0,-0.72208,0.00016,26.10253]
[1778276213391,26.49,80249.73,0.0,-0.72207,0.00016,26.10286]
[1778276218426,26.49,80250.04,0.0,-0.72202,0.00016,26.10537]
[1778276223466,26.49,80250.36,0.0,-0.72196,0.00016,26.108]
[1778276225480,26.49,80258.63,0.0,-0.72061,0.00016,26.1722]
[1778276230516,26.49,80251.97,0.0,-0.7217,0.00016,26.1204]
[1778276236478,26.49,80248.76,0.0,-0.72223,0.00016,26.09523]
[1778276241593,26.49,80245.32,0.0,-0.72279,0.00016,26.06814]
[1778276246628,26.49,80240.45,0.0,-0.72359,0.00016,26.02976]
[1778276251663,26.48,80239.59,0.0,-0.72376,0.00016,26.01904]
[1778276256699,26.48,80235.31,0.0,-0.72446,0.00016,25.98521]
[1778276264759,26.48,80234.81,0.0,-0.72455,0.00016,25.98082]
[1778276270797,26.48,80232.55,0.0,-0.72493,0.00016,25.96269]
[1778276276762,26.48,80230.43,0.0,-0.72528,0.00016,25.94573]
[1778276281880,26.48,80218.36,0.0,-0.72724,0.00016,25.85017]
[1778276282882,26.48,80207.75,0.0,-0.72895,0.00016,25.76604]
[1778276287917,26.48,80209.69,0.0,-0.72863,0.00016,25.78144]
[1778276292952,26.48,80211.23,0.0,-0.72839,0.00016,25.79364]
[1778276297988,26.48,80212.7,0.0,-0.72815,0.00016,25.80528]
[1778276304030,26.48,80212.96,0.0,-0.72811,0.00016,25.80723]
[1778276309065,26.48,80210.02,0.0,-0.72859,0.00016,25.7838]
[1778276315117,26.48,80210.26,0.0,-0.72857,0.00016,25.78196]
[1778276320149,26.48,80210.11,0.0,-0.7286,0.00016,25.78063]
[1778276327198,26.48,80209.58,0.0,-0.72869,0.00016,25.7762]
[1778276333240,26.48,80208.8,0.0,-0.72882,0.00016,25.76982]
[1778276338279,26.48,80208.07,0.0,-0.72894,0.00016,25.76387]
[1778276343310,26.48,80208.04,0.0,-0.72895,0.00016,25.76343]
[1778276348345,26.48,80207.94,0.0,-0.72897,0.00016,25.7625]
[1778276353379,26.48,80207.35,0.0,-0.72906,0.00016,25.75805]
[1778276358415,26.48,80207.17,0.0,-0.72908,0.00016,25.757]
[1778276362443,26.48,80212.83,0.0,-0.72816,0.00016,25.8022]
[1778276366471,26.48,80218.78,0.0,-0.7272,0.00016,25.84934]
[1778276371506,26.48,80224.07,0.0,-0.72637,0.00016,25.88746]
[1778276376541,26.48,80220.41,0.0,-0.72696,0.00016,25.85853]
[1778276381576,26.48,80217.2,0.0,-0.72748,0.00016,25.83329]
[1778276386613,26.48,80217.18,0.0,-0.72748,0.00016,25.83302]
[1778276391648,26.48,80217.47,0.0,-0.72744,0.00016,25.83526]
[1778276396688,26.48,80219.09,0.0,-0.72718,0.00016,25.84805]
[1778276401721,26.48,80219.16,0.0,-0.72717,0.00016,25.84856]
[1778276407680,26.48,80218.78,0.0,-0.72723,0.00016,25.84553]
[1778276411794,26.48,80213.26,0.0,-0.72812,0.00016,25.80151]
[1778276416827,26.48,80212.68,0.0,-0.72822,0.00016,25.79662]
[1778276421862,26.48,80213.86,0.0,-0.72804,0.00016,25.80574]
[1778276427904,26.47,80214.79,0.0,-0.72789,0.00016,25.81283]
[1778276434955,26.47,80215.4,0.0,-0.72782,0.00016,25.8138]
[1778276442003,26.47,80215.84,0.0,-0.72776,0.00016,25.81706]
[1778276447975,26.47,80216.18,0.0,-0.7277,0.00016,25.81959]
[1778276454108,26.47,80215.37,0.0,-0.72784,0.00016,25.81312]
[1778276459135,26.47,80216.19,0.0,-0.72771,0.00016,25.81959]
[1778276468116,26.47,80216.1,0.0,-0.72772,0.00016,25.81887]
[1778276473232,26.47,80216.1,0.0,-0.72772,0.00016,25.81888]
[1778276479277,26.47,80217.05,0.0,-0.72755,0.00016,25.82704]
[1778276480284,26.47,80207.67,0.0,-0.72906,0.00016,25.75272]
[1778276481290,26.48,80206.6,0.0,-0.72923,0.00016,25.74439]
[1778276486326,26.48,80206.13,0.0,-0.72929,0.00016,25.74159]
[1778276492369,26.48,80207.8,0.0,-0.72901,0.00016,25.7524]
[1778276498327,26.48,80210.21,0.0,-0.72861,0.00016,25.77243]
[1778276503455,26.49,80209.32,0.0,-0.72873,0.00016,25.76639]
[1778276506476,26.49,80217.19,0.0,-0.72745,0.00016,25.82938]
[1778276512518,26.49,80218.88,0.0,-0.72716,0.00016,25.84331]
[1778276517554,26.49,80217.21,0.0,-0.72742,0.00016,25.83088]
[1778276522588,26.49,80217.58,0.0,-0.72735,0.00016,25.83433]
[1778276528540,26.49,80218.81,0.0,-0.72714,0.00016,25.84446]
[1778276533665,26.49,80218.23,0.0,-0.72723,0.00016,25.84017]
[1778276538699,26.5,80218.36,0.0,-0.7272,0.00016,25.84148]
[1778276543736,26.5,80218.26,0.0,-0.72721,0.00016,25.84099]
[1778276551791,26.5,80218.02,0.0,-0.72726,0.00016,25.83589]
[1778276556826,26.5,80219.03,0.0,-0.72708,0.00016,25.8446]
[1778276561860,26.5,80218.5,0.0,-0.72716,0.00016,25.84089]
[1778276566895,26.5,80218.28,0.0,-0.72718,0.00016,25.83974]
[1778276573945,26.5,80215.26,0.0,-0.72765,0.00016,25.81679]
[1778276582003,26.51,80215.48,0.0,-0.72759,0.00016,25.81967]
[1778276588044,26.51,80215.11,0.0,-0.72763,0.00016,25.81773]
[1778276597019,26.51,80215.83,0.0,-0.72748,0.00016,25.82472]
[1778276602143,26.52,80217.12,0.0,-0.72726,0.00016,25.83551]
[1778276611211,26.52,80217.16,0.0,-0.72726,0.00016,25.83303]
[1778276612212,26.52,80208.68,0.0,-0.72862,0.00016,25.76606]
[1778276614228,26.52,80214.66,0.0,-0.72765,0.00016,25.81366]
[1778276615234,26.52,80220.67,0.0,-0.72668,0.00016,25.86116]
[1778276620269,26.52,80221.33,0.0,-0.72657,0.00016,25.86654]
[1778276627317,26.52,80221.25,0.0,-0.72658,0.00016,25.86603]
[1778276632353,26.52,80221.0,0.0,-0.72662,0.00016,25.86423]
[1778276637387,26.52,80225.89,0.0,-0.72583,0.00016,25.90283]
[1778276642423,26.52,80229.95,0.0,-0.72517,0.00016,25.93469]
[1778276647461,26.52,80230.24,0.0,-0.72513,0.00016,25.9368]
[1778276650482,26.52,80233.89,0.0,-0.72454,0.00016,25.9652]
[1778276655517,26.52,80232.42,0.0,-0.72479,0.00016,25.95345]
[1778276660552,26.52,80231.78,0.0,-0.72489,0.00016,25.94832]
[1778276665587,26.52,80228.0,0.0,-0.72552,0.00016,25.91809]
[1778276670622,26.52,80228.26,0.0,-0.72548,0.00016,25.91974]
[1778276675658,26.51,80230.52,0.0,-0.72514,0.00016,25.93357]
[1778276680693,26.51,80233.27,0.0,-0.72471,0.00016,25.95489]
[1778276682708,26.51,80239.61,0.0,-0.72368,0.00016,26.00452]
[1778276687749,26.51,80244.23,0.0,-0.72293,0.00016,26.04046]
[1778276693785,26.51,80245.09,0.0,-0.72279,0.00016,26.04695]
[1778276696806,26.51,80259.98,0.0,-0.72037,0.00016,26.16245]
[1778276698820,26.51,80265.95,0.0,-0.7194,0.00016,26.20852]
[1778276701841,26.51,80258.7,0.0,-0.72058,0.00016,26.1526]
[1778276702848,26.51,80252.61,0.0,-0.72157,0.00016,26.10537]
[1778276703855,26.51,80245.74,0.0,-0.72269,0.00016,26.05194]
[1778276705869,26.51,80243.56,0.0,-0.72304,0.00016,26.03503]
[1778276707882,26.51,80230.38,0.0,-0.72518,0.00016,25.9319]
[1778276710904,26.51,80228.7,0.0,-0.72545,0.00016,25.91888]
[1778276716946,26.51,80227.17,0.0,-0.72569,0.00016,25.90719]
[1778276721981,26.52,80226.47,0.0,-0.7258,0.00016,25.90193]
[1778276727016,26.52,80226.1,0.0,-0.72585,0.00016,25.89934]
[1778276732051,26.52,80225.19,0.0,-0.72602,0.00016,25.88854]
[1778276738000,26.52,80225.11,0.0,-0.72603,0.00016,25.88772]
[1778276745141,26.51,80225.33,0.0,-0.726,0.00016,25.88919]
[1778276751091,26.51,80225.29,0.0,-0.72602,0.00016,25.88868]
[1778276756218,26.51,80224.71,0.0,-0.72611,0.00016,25.88393]
[1778276768210,26.51,80224.13,0.0,-0.72622,0.00016,25.87896]
[1778276776358,26.51,80224.6,0.0,-0.72614,0.00016,25.88242]
[1778276781394,26.51,80227.79,0.0,-0.72563,0.00016,25.90733]
[1778276788350,26.51,80227.78,0.0,-0.72564,0.00016,25.90699]
[1778276793479,26.51,80229.38,0.0,-0.72541,0.00016,25.91578]
[1778276798515,26.51,80225.36,0.0,-0.72606,0.00016,25.88406]
[1778276800528,26.51,80218.0,0.0,-0.72725,0.00016,25.82609]
[1778276805563,26.51,80213.08,0.0,-0.72803,0.00016,25.78755]
[1778276812613,26.51,80210.34,0.0,-0.72846,0.00016,25.76638]
[1778276817647,26.51,80212.16,0.0,-0.72816,0.00016,25.78135]
[1778276824697,26.52,80212.27,0.0,-0.72812,0.00016,25.78312]
[1778276832752,26.52,80211.6,0.0,-0.72821,0.00016,25.77872]
[1778276838725,26.52,80212.48,0.0,-0.72805,0.00016,25.78646]
[1778276845843,26.52,80214.42,0.0,-0.72771,0.00016,25.80327]
[1778276850879,26.53,80212.25,0.0,-0.72804,0.00016,25.78693]
[1778276855916,26.53,80210.49,0.0,-0.72832,0.00016,25.77042]
[1778276860949,26.53,80206.39,0.0,-0.72896,0.00016,25.73874]
[1778276867998,26.54,80205.48,0.0,-0.72908,0.00016,25.73277]
[1778276873033,26.54,80204.76,0.0,-0.72917,0.00016,25.72828]
[1778276878068,26.54,80202.54,0.0,-0.72951,0.00016,25.71147]
[1778276883106,26.54,80200.16,0.0,-0.72988,0.00016,25.69337]
[1778276889128,26.54,80199.02,0.0,-0.73006,0.00016,25.68449]
[1778276894182,26.54,80198.12,0.0,-0.7302,0.00016,25.67748]
[1778276899217,26.54,80199.87,0.0,-0.72991,0.00016,25.69158]
[1778276904251,26.54,80203.78,0.0,-0.72928,0.00016,25.7228]
[1778276909287,26.55,80206.47,0.0,-0.72885,0.00016,25.74426]
[1778276914322,26.55,80210.32,0.0,-0.72823,0.00016,25.77196]
[1778276919357,26.55,80215.21,0.0,-0.72744,0.00016,25.811]
[1778276924391,26.55,80218.32,0.0,-0.72692,0.00016,25.83629]
[1778276927420,26.55,80229.04,0.0,-0.72518,0.00016,25.92106]
[1778276929433,26.55,80231.24,0.0,-0.72482,0.00016,25.93847]
[1778276934469,26.55,80231.96,0.0,-0.72469,0.00016,25.94445]
[1778276939479,26.55,80231.19,0.0,-0.72482,0.00016,25.93852]
[1778276944539,26.55,80227.0,0.0,-0.72549,0.00016,25.90575]
[1778276949574,26.55,80220.67,0.0,-0.72651,0.00016,25.85617]
[1778276950581,26.55,80213.67,0.0,-0.72764,0.00016,25.80114]
[1778276952595,26.56,80207.81,0.0,-0.72857,0.00016,25.75509]
[1778276957630,26.56,80208.3,0.0,-0.72849,0.00016,25.75933]
[1778276962666,26.56,80211.68,0.0,-0.72793,0.00016,25.78652]
[1778276963674,26.56,80219.2,0.0,-0.72672,0.00016,25.84609]
[1778276967700,26.56,80226.25,0.0,-0.72557,0.00016,25.902]
[1778276973744,26.56,80228.04,0.0,-0.72529,0.00016,25.91274]
[1778276979785,26.56,80228.42,0.0,-0.72521,0.00016,25.91668]
[1778276984820,26.56,80230.45,0.0,-0.72488,0.00016,25.93278]
[1778276989837,26.56,80230.15,0.0,-0.72492,0.00016,25.93076]
[1778276994890,26.57,80231.3,0.0,-0.72472,0.00016,25.94026]
[1778276999907,26.57,80234.89,0.0,-0.72412,0.00016,25.96914]
[1778277004959,26.57,80238.24,0.0,-0.72357,0.00016,25.99606]
[1778277009995,26.57,80238.42,0.0,-0.72353,0.00016,25.99798]
[1778277018051,26.57,80239.71,0.0,-0.72329,0.00016,26.00904]
[1778277023085,26.58,80241.47,0.0,-0.72299,0.00016,26.02349]
[1778277028121,26.58,80242.88,0.0,-0.72275,0.00016,26.035]
[1778277031142,26.58,80235.98,0.0,-0.72389,0.00016,25.97778]
[1778277032149,26.58,80226.8,0.0,-0.72537,0.00016,25.90601]
[1778277034163,26.58,80220.62,0.0,-0.72637,0.00016,25.85756]
[1778277040205,26.58,80218.41,0.0,-0.72672,0.00016,25.8405]
[1778277047254,26.58,80215.98,0.0,-0.7271,0.00016,25.82176]
[1778277052289,26.58,80214.42,0.0,-0.72735,0.00016,25.80974]
[1778277055312,26.58,80220.57,0.0,-0.72635,0.00016,25.85821]
[1778277060344,26.58,80219.06,0.0,-0.7266,0.00016,25.84631]
[1778277066386,26.58,80217.76,0.0,-0.72681,0.00016,25.83603]
[1778277071421,26.58,80217.06,0.0,-0.72692,0.00016,25.83049]
[1778277077465,26.58,80215.59,0.0,-0.72716,0.00016,25.81889]
[1778277082498,26.58,80214.41,0.0,-0.72735,0.00016,25.80958]
[1778277087534,26.58,80210.87,0.0,-0.72792,0.00016,25.78165]
[1778277093575,26.58,80209.89,0.0,-0.7281,0.00016,25.77042]
[1778277098612,26.58,80205.02,0.0,-0.72887,0.00016,25.73211]
[1778277104655,26.58,80202.79,0.0,-0.72922,0.00016,25.71482]
[1778277110679,26.58,80202.99,0.0,-0.72918,0.00016,25.71687]
[1778277115732,26.59,80203.38,0.0,-0.72911,0.00016,25.72041]
[1778277120769,26.59,80203.47,0.0,-0.72909,0.00016,25.72143]
[1778277125803,26.59,80203.7,0.0,-0.72904,0.00016,25.72362]
[1778277130819,26.59,80203.94,0.0,-0.729,0.00016,25.72595]
[1778277137887,26.59,80203.82,0.0,-0.72901,0.00016,25.72544]
[1778277143929,26.59,80203.53,0.0,-0.72904,0.00016,25.72359]
[1778277149975,26.59,80203.67,0.0,-0.72901,0.00016,25.72514]
[1778277159038,26.59,80202.68,0.0,-0.72918,0.00016,25.71437]
[1778277160046,26.59,80211.77,0.0,-0.72771,0.00016,25.78649]
[1778277161052,26.59,80217.13,0.0,-0.72685,0.00016,25.82883]
[1778277166086,26.6,80215.51,0.0,-0.7271,0.00016,25.81651]
[1778277171101,26.6,80214.88,0.0,-0.72719,0.00016,25.81199]
[1778277174147,26.6,80220.72,0.0,-0.72625,0.00016,25.85801]
[1778277180194,26.6,80223.07,0.0,-0.72587,0.00016,25.87652]
[1778277186230,26.6,80225.1,0.0,-0.72554,0.00016,25.89242]
[1778277191265,26.6,80226.98,0.0,-0.72524,0.00016,25.90706]
[1778277197307,26.6,80228.31,0.0,-0.72503,0.00016,25.9173]
[1778277203349,26.6,80229.19,0.0,-0.72489,0.00016,25.924]
[1778277210398,26.6,80229.59,0.0,-0.72483,0.00016,25.92693]
[1778277217448,26.6,80229.27,0.0,-0.72491,0.00016,25.92062]
[1778277225504,26.6,80229.42,0.0,-0.72488,0.00016,25.92173]
[1778277231522,26.6,80230.11,0.0,-0.72477,0.00016,25.92712]
[1778277236581,26.6,80229.25,0.0,-0.72491,0.00016,25.92043]
[1778277241615,26.6,80229.25,0.0,-0.72491,0.00016,25.92049]
[1778277246701,26.6,80229.17,0.0,-0.72492,0.00016,25.91997]
[1778277253749,26.6,80228.7,0.0,-0.72499,0.00016,25.91646]
[1778277260805,26.6,80228.89,0.0,-0.72496,0.00016,25.9181]
[1778277262818,26.6,80218.75,0.0,-0.72659,0.00016,25.83879]
[1778277268857,26.6,80216.58,0.0,-0.72693,0.00016,25.82193]
[1778277281875,26.6,80216.73,0.0,-0.72691,0.00016,25.82028]
[1778277283963,26.6,80222.4,0.0,-0.72599,0.00016,25.86513]
[1778277284970,26.6,80229.38,0.0,-0.72487,0.00016,25.91988]
[1778277290011,26.6,80231.32,0.0,-0.72455,0.00016,25.9353]
[1778277295041,26.6,80230.67,0.0,-0.72465,0.00016,25.93047]
[1778277296047,26.6,80237.44,0.0,-0.72355,0.00016,25.9833]
[1778277297054,26.6,80243.89,0.0,-0.7225,0.00016,26.03359]
[1778277302089,26.6,80246.52,0.0,-0.72207,0.00016,26.05408]
[1778277307125,26.6,80244.98,0.0,-0.72232,0.00016,26.04238]
[1778277312160,26.6,80234.99,0.0,-0.72393,0.00016,25.96492]
[1778277314173,26.61,80233.82,0.0,-0.72411,0.00016,25.95608]
[1778277319209,26.61,80213.11,0.0,-0.72745,0.00016,25.7939]
[1778277321223,26.61,80209.84,0.0,-0.72797,0.00016,25.76823]
[1778277326258,26.61,80208.5,0.0,-0.72818,0.00016,25.75821]
[1778277332231,26.61,80207.88,0.0,-0.72829,0.00016,25.75035]
[1778277339352,26.61,80209.73,0.0,-0.72797,0.00016,25.76582]
[1778277345393,26.61,80211.19,0.0,-0.72772,0.00016,25.77787]
[1778277350428,26.61,80212.87,0.0,-0.72744,0.00016,25.79163]
[1778277356471,26.62,80213.92,0.0,-0.72726,0.00016,25.80076]
[1778277358485,26.62,80220.08,0.0,-0.72626,0.00016,25.84948]
[1778277363520,26.62,80219.56,0.0,-0.72633,0.00016,25.84595]
[1778277368554,26.62,80218.8,0.0,-0.72644,0.00016,25.84064]
[1778277378622,26.62,80218.82,0.0,-0.72641,0.00016,25.84179]
[1778277386681,26.63,80217.36,0.0,-0.72663,0.00016,25.83124]
[1778277392722,26.63,80216.57,0.0,-0.72676,0.00016,25.82211]
[1778277402724,26.63,80215.92,0.0,-0.72684,0.00016,25.81832]
[1778277410850,26.63,80214.16,0.0,-0.7271,0.00016,25.80538]
[1778277415883,26.64,80217.35,0.0,-0.72657,0.00016,25.83112]
[1778277420919,26.64,80217.09,0.0,-0.7266,0.00016,25.82964]
[1778277425954,26.64,80218.55,0.0,-0.72636,0.00016,25.84168]
[1778277431004,26.64,80219.2,0.0,-0.72624,0.00016,25.84727]
[1778277436026,26.64,80218.06,0.0,-0.72641,0.00016,25.83884]
[1778277441063,26.64,80219.87,0.0,-0.72611,0.00016,25.85356]
[1778277449117,26.65,80222.12,0.0,-0.72572,0.00016,25.87253]
[1778277457173,26.65,80220.57,0.0,-0.72597,0.00016,25.85793]
[1778277463215,26.65,80222.61,0.0,-0.72562,0.00016,25.87465]
[1778277469256,26.65,80224.31,0.0,-0.72533,0.00016,25.88861]
[1778277477313,26.66,80224.73,0.0,-0.72525,0.00016,25.8927]
[1778277483288,26.66,80225.4,0.0,-0.72513,0.00016,25.89852]
[1778277488390,26.66,80223.82,0.0,-0.72537,0.00016,25.88666]
[1778277493426,26.66,80222.97,0.0,-0.72549,0.00016,25.88076]
[1778277500475,26.67,80223.67,0.0,-0.72533,0.00016,25.88835]
[1778277510544,26.67,80224.09,0.0,-0.72524,0.00016,25.89282]
[1778277517596,26.67,80225.15,0.0,-0.72507,0.00016,25.89828]
[1778277522632,26.67,80226.3,0.0,-0.72487,0.00016,25.90796]
[1778277529680,26.68,80226.41,0.0,-0.72483,0.00016,25.90986]
[1778277535722,26.68,80226.38,0.0,-0.72481,0.00016,25.91083]
[1778277543778,26.68,80227.09,0.0,-0.72467,0.00016,25.91757]
[1778277546798,26.69,80237.84,0.0,-0.72292,0.00016,26.00199]
[1778277547806,26.69,80255.48,0.0,-0.72006,0.00016,26.13806]
[1778277548813,26.69,80260.62,0.0,-0.71921,0.00016,26.17794]
[1778277553849,26.69,80265.1,0.0,-0.71847,0.00016,26.21302]
[1778277558882,26.69,80268.94,0.0,-0.71782,0.00016,26.24343]
[1778277563918,26.7,80270.99,0.0,-0.71745,0.00016,26.26049]
[1778277568954,26.7,80271.78,0.0,-0.71728,0.00016,26.26815]
[1778277573987,26.71,80274.28,0.0,-0.71687,0.00016,26.28459]
[1778277579022,26.71,80274.65,0.0,-0.71678,0.00016,26.28893]
[1778277584059,26.71,80279.15,0.0,-0.71602,0.00016,26.32397]
[1778277590100,26.72,80280.06,0.0,-0.71585,0.00016,26.33215]
[1778277595138,26.72,80280.23,0.0,-0.71579,0.00016,26.33465]
[1778277600171,26.72,80277.13,0.0,-0.71628,0.00016,26.31195]
[1778277602189,26.72,80270.91,0.0,-0.71728,0.00016,26.26532]
[1778277603198,26.72,80258.17,0.0,-0.71935,0.00016,26.16816]
[1778277604205,26.72,80315.21,0.0,-0.71002,0.00016,26.5983]
[1778277605210,26.72,80259.59,0.0,-0.71915,0.00016,26.17781]
[1778277606219,26.72,80267.63,0.0,-0.71784,0.00016,26.23941]
[1778277607226,26.72,80274.07,0.0,-0.71679,0.00016,26.28846]
[1778277612261,26.72,80277.75,0.0,-0.71618,0.00016,26.31673]
[1778277616287,26.72,80289.31,0.0,-0.71428,0.00016,26.40422]
[1778277617293,26.72,80295.72,0.0,-0.71323,0.00016,26.45238]
[1778277618301,26.72,80297.91,0.0,-0.71288,0.00016,26.46866]
[1778277623336,26.72,80297.71,0.0,-0.71292,0.00016,26.4668]
[1778277628371,26.72,80297.82,0.0,-0.71291,0.00016,26.46729]
[1778277630385,26.72,80286.86,0.0,-0.7147,0.00016,26.38493]
[1778277635420,26.72,80283.61,0.0,-0.71525,0.00016,26.35709]
[1778277640456,26.72,80291.53,0.0,-0.71395,0.00016,26.41697]
[1778277642470,26.72,80293.89,0.0,-0.71356,0.00016,26.43462]
[1778277643476,26.72,80299.29,0.0,-0.71268,0.00016,26.47505]
[1778277648511,26.72,80300.01,0.0,-0.71257,0.00016,26.47995]
[1778277653549,26.72,80299.82,0.0,-0.71261,0.00016,26.47802]
[1778277658588,26.72,80299.73,0.0,-0.71263,0.00016,26.47724]
[1778277663624,26.72,80302.17,0.0,-0.71223,0.00016,26.49552]
[1778277668661,26.72,80306.12,0.0,-0.71158,0.00016,26.5251]
[1778277673694,26.72,80311.96,0.0,-0.71061,0.00016,26.56877]
[1778277678729,26.72,80312.26,0.0,-0.71056,0.00016,26.57102]
[1778277685778,26.72,80311.18,0.0,-0.71074,0.00016,26.56308]
[1778277690813,26.72,80324.29,0.0,-0.70857,0.00017,26.66032]
[1778277691821,26.72,80335.69,0.0,-0.70671,0.00017,26.74063]
[1778277692827,26.72,80338.26,0.0,-0.70628,0.00017,26.75941]
[1778277693834,26.72,80344.71,0.0,-0.70522,0.00017,26.8065]
[1778277695847,26.72,80353.54,0.0,-0.70375,0.00017,26.87054]
[1778277696855,26.72,80349.37,0.0,-0.70445,0.00017,26.84007]
[1778277701890,26.72,80353.59,0.0,-0.70377,0.00017,26.86996]
[1778277706924,26.71,80348.91,0.0,-0.70457,0.00017,26.83511]
[1778277711960,26.71,80351.19,0.0,-0.7042,0.00017,26.85093]
[1778277716996,26.71,80355.63,0.0,-0.70349,0.00017,26.88234]
[1778277722031,26.7,80359.15,0.0,-0.70292,0.00017,26.90683]
[1778277723037,26.7,80367.62,0.0,-0.70152,0.00017,26.96776]
[1778277724045,26.7,80355.43,0.0,-0.70356,0.00017,26.87929]
[1778277725052,26.7,80352.17,0.0,-0.70411,0.00017,26.85538]
[1778277730087,26.7,80355.01,0.0,-0.70365,0.00017,26.8755]
[1778277733113,26.7,80332.7,0.0,-0.70736,0.00017,26.71198]
[1778277734121,26.7,80327.72,0.0,-0.70819,0.00017,26.67523]
[1778277739156,26.7,80332.28,0.0,-0.70744,0.00017,26.70868]
[1778277744191,26.7,80333.12,0.0,-0.7073,0.00017,26.71466]
[1778277746204,26.7,80333.37,0.0,-0.70726,0.00017,26.71634]
[1778277748219,26.7,80326.34,0.0,-0.70843,0.00017,26.66441]
[1778277753254,26.7,80324.45,0.0,-0.70877,0.00017,26.64679]
[1778277758289,26.7,80326.34,0.0,-0.70846,0.00017,26.66062]
[1778277764332,26.69,80324.76,0.0,-0.70872,0.00017,26.64882]
[1778277769366,26.69,80319.02,0.0,-0.70967,0.00017,26.60637]
[1778277774401,26.7,80311.82,0.0,-0.71085,0.00016,26.55304]
[1778277775410,26.7,80305.76,0.0,-0.71185,0.00016,26.50793]
[1778277779435,26.7,80294.5,0.0,-0.71369,0.00016,26.42384]
[1778277784470,26.7,80291.71,0.0,-0.71414,0.00016,26.40319]
[1778277789506,26.7,80295.92,0.0,-0.71345,0.00016,26.43482]
[1778277794540,26.7,80299.03,0.0,-0.71293,0.00016,26.45838]
[1778277799576,26.7,80307.21,0.0,-0.71158,0.00016,26.51984]
[1778277804610,26.7,80309.88,0.0,-0.71113,0.00016,26.54017]
[1778277809646,26.7,80309.51,0.0,-0.71119,0.00016,26.53782]
[1778277815688,26.7,80310.3,0.0,-0.71106,0.00016,26.54071]
[1778277820725,26.71,80312.38,0.0,-0.71071,0.00016,26.55673]
[1778277825762,26.71,80310.46,0.0,-0.71101,0.00016,26.54294]
[1778277827775,26.71,80306.99,0.0,-0.71158,0.00016,26.51734]
[1778277832810,26.71,80308.56,0.0,-0.7113,0.00016,26.52982]
[1778277837845,26.71,80307.01,0.0,-0.71154,0.00016,26.51877]
[1778277842880,26.71,80301.17,0.0,-0.71249,0.00016,26.47565]
[1778277847915,26.71,80306.0,0.0,-0.71169,0.00016,26.51196]
[1778277849930,26.71,80312.64,0.0,-0.7106,0.00016,26.56167]
[1778277854965,26.72,80316.33,0.0,-0.70998,0.00016,26.58944]
[1778277859999,26.72,80316.87,0.0,-0.70988,0.00016,26.59376]
[1778277867048,26.72,80315.57,0.0,-0.71009,0.00016,26.58458]
[1778277870070,26.72,80325.0,0.0,-0.70853,0.00017,26.65453]
[1778277874098,26.72,80324.9,0.0,-0.70856,0.00017,26.65015]
[1778277879134,26.72,80324.28,0.0,-0.70867,0.00017,26.64558]
[1778277884170,26.72,80327.87,0.0,-0.70808,0.00017,26.67192]
[1778277889203,26.72,80331.29,0.0,-0.70752,0.00017,26.6968]
[1778277891220,26.72,80325.06,0.0,-0.70855,0.00017,26.65067]
[1778277894238,26.72,80319.02,0.0,-0.70955,0.00017,26.60584]
[1778277899275,26.72,80319.29,0.0,-0.70951,0.00017,26.60773]
[1778277904311,26.71,80323.9,0.0,-0.70876,0.00017,26.64165]
[1778277907330,26.71,80329.29,0.0,-0.70787,0.00017,26.68118]
[1778277912365,26.71,80329.29,0.0,-0.70788,0.00017,26.68066]
[1778277917400,26.71,80333.11,0.0,-0.70726,0.00017,26.70814]
[1778277923446,26.71,80333.85,0.0,-0.70716,0.00017,26.71268]
[1778277928481,26.71,80330.86,0.0,-0.70767,0.00017,26.69025]
[1778277933520,26.71,80330.63,0.0,-0.70773,0.00017,26.68467]
[1778277938556,26.7,80333.49,0.0,-0.70727,0.00017,26.70532]
[1778277942580,26.7,80340.62,0.0,-0.70609,0.00017,26.75745]
[1778277947615,26.7,80343.59,0.0,-0.70561,0.00017,26.77882]
[1778277951643,26.7,80333.28,0.0,-0.70732,0.00017,26.70294]
[1778277956677,26.7,80329.65,0.0,-0.70794,0.00017,26.67576]
[1778277961713,26.7,80326.18,0.0,-0.70852,0.00017,26.64973]
[1778277966753,26.7,80334.52,0.0,-0.70715,0.00017,26.71073]
[1778277967760,26.7,80340.2,0.0,-0.70621,0.00017,26.7523]
[1778277969774,26.7,80342.59,0.0,-0.70582,0.00017,26.76948]
[1778277974813,26.69,80342.25,0.0,-0.7059,0.00017,26.76612]
[1778277979845,26.69,80340.33,0.0,-0.70623,0.00017,26.75152]
[1778277984879,26.69,80341.1,0.0,-0.70611,0.00017,26.75669]
[1778277989918,26.69,80340.45,0.0,-0.70623,0.00017,26.75144]
[1778277994953,26.69,80333.11,0.0,-0.70748,0.00017,26.69341]
[1778277999992,26.68,80329.93,0.0,-0.70802,0.00017,26.66952]
[1778278005033,26.68,80326.49,0.0,-0.7086,0.00017,26.64368]
[1778278010063,26.68,80320.41,0.0,-0.70961,0.00017,26.59829]
[1778278015098,26.68,80319.28,0.0,-0.70981,0.00017,26.58975]
[1778278020133,26.68,80318.01,0.0,-0.71002,0.00017,26.58024]
[1778278025168,26.68,80315.92,0.0,-0.71036,0.00017,26.56468]
[1778278031210,26.68,80315.85,0.0,-0.71037,0.00017,26.56424]
[1778278036244,26.68,80312.33,0.0,-0.71096,0.00016,26.53794]
[1778278042287,26.68,80314.68,0.0,-0.71057,0.00017,26.55515]
[1778278047323,26.68,80313.97,0.0,-0.7107,0.00017,26.54969]
[1778278052358,26.68,80315.17,0.0,-0.71052,0.00017,26.55486]
[1778278057392,26.68,80322.13,0.0,-0.70937,0.00017,26.60669]
[1778278062428,26.68,80324.42,0.0,-0.70899,0.00017,26.62364]
[1778278067462,26.68,80323.43,0.0,-0.70916,0.00017,26.61622]
[1778278072497,26.68,80325.03,0.0,-0.7089,0.00017,26.62791]
[1778278077532,26.68,80324.74,0.0,-0.70895,0.00017,26.62553]
[1778278082567,26.68,80323.2,0.0,-0.70921,0.00017,26.61388]
[1778278087602,26.68,80323.89,0.0,-0.7091,0.00017,26.61868]
[1778278092637,26.68,80323.19,0.0,-0.70922,0.00017,26.61321]
[1778278097674,26.67,80323.78,0.0,-0.70913,0.00017,26.61728]
[1778278102713,26.67,80323.29,0.0,-0.70922,0.00017,26.61335]
[1778278107747,26.67,80320.35,0.0,-0.70971,0.00017,26.5913]
[1778278112782,26.67,80320.15,0.0,-0.70977,0.00017,26.58601]
[1778278117819,26.67,80306.93,0.0,-0.71196,0.00016,26.48722]
[1778278122854,26.67,80301.97,0.0,-0.71278,0.00016,26.44996]
[1778278127887,26.67,80301.04,0.0,-0.71293,0.00016,26.44294]
[1778278132923,26.67,80301.14,0.0,-0.71292,0.00016,26.44371]
[1778278138964,26.67,80300.39,0.0,-0.71304,0.00016,26.43814]
[1778278144000,26.67,80300.58,0.0,-0.71301,0.00016,26.43966]
[1778278149034,26.67,80301.81,0.0,-0.7128,0.00016,26.449]
[1778278154070,26.67,80302.08,0.0,-0.71275,0.00016,26.45118]
[1778278160114,26.67,80303.22,0.0,-0.71256,0.00016,26.45993]
[1778278164140,26.67,80297.85,0.0,-0.71344,0.00016,26.41974]
[1778278166154,26.67,80293.19,0.0,-0.71421,0.00016,26.38472]
[1778278169175,26.67,80299.0,0.0,-0.71325,0.00016,26.42854]
[1778278174217,26.67,80300.54,0.0,-0.71301,0.00016,26.43681]
[1778278179249,26.68,80300.83,0.0,-0.71296,0.00016,26.43925]
[1778278184282,26.68,80300.44,0.0,-0.71302,0.00016,26.43623]
[1778278189319,26.68,80301.55,0.0,-0.71284,0.00016,26.44466]
[1778278195361,26.68,80300.79,0.0,-0.71295,0.00016,26.43931]
[1778278201404,26.68,80301.18,0.0,-0.71288,0.00016,26.44259]
[1778278207446,26.68,80301.93,0.0,-0.71275,0.00016,26.44857]
[1778278212482,26.68,80302.63,0.0,-0.71263,0.00016,26.45408]
[1778278217517,26.68,80302.76,0.0,-0.7126,0.00016,26.45531]
[1778278222552,26.68,80305.94,0.0,-0.71207,0.00016,26.47934]
[1778278227586,26.68,80306.88,0.0,-0.71192,0.00016,26.48646]
[1778278232622,26.68,80306.49,0.0,-0.712,0.00016,26.48005]
[1778278237657,26.68,80306.34,0.0,-0.71202,0.00016,26.47902]
[1778278245713,26.68,80305.07,0.0,-0.71223,0.00016,26.46967]
[1778278250748,26.68,80300.98,0.0,-0.7129,0.00016,26.43902]
[1778278255786,26.68,80300.48,0.0,-0.71299,0.00016,26.43501]
[1778278260819,26.68,80299.76,0.0,-0.71311,0.00016,26.42943]
[1778278265853,26.68,80305.21,0.0,-0.71221,0.00016,26.47025]
[1778278270891,26.68,80305.42,0.0,-0.71218,0.00016,26.47194]
[1778278276866,26.68,80304.66,0.0,-0.7123,0.00016,26.46637]
[1778278282971,26.68,80303.88,0.0,-0.71243,0.00016,26.46065]
[1778278288009,26.68,80308.14,0.0,-0.71172,0.00016,26.49271]
[1778278293042,26.68,80310.92,0.0,-0.71128,0.00016,26.51006]
[1778278297070,26.68,80320.53,0.0,-0.70969,0.00017,26.58159]
[1778278303112,26.68,80323.89,0.0,-0.70914,0.00017,26.60621]
[1778278307140,26.68,80332.6,0.0,-0.7077,0.00017,26.67029]
[1778278309154,26.68,80340.34,0.0,-0.70643,0.00017,26.72693]
[1778278314189,26.68,80345.74,0.0,-0.70555,0.00017,26.76575]
[1778278320235,26.67,80347.47,0.0,-0.70528,0.00017,26.77749]
[1778278325268,26.67,80348.98,0.0,-0.70505,0.00017,26.78745]
[1778278330303,26.67,80350.84,0.0,-0.70476,0.00017,26.80028]
[1778278331310,26.67,80358.84,0.0,-0.70343,0.00017,26.85847]
[1778278332319,26.67,80367.71,0.0,-0.70195,0.00017,26.92256]
[1778278333324,26.67,80369.92,0.0,-0.70158,0.00017,26.9383]
[1778278336344,26.67,80363.43,0.0,-0.70268,0.00017,26.89079]
[1778278341381,26.66,80363.6,0.0,-0.70268,0.00017,26.89124]
[1778278346418,26.66,80362.04,0.0,-0.70296,0.00017,26.87913]
[1778278351452,26.66,80359.68,0.0,-0.70339,0.00017,26.8577]
[1778278356489,26.66,80359.6,0.0,-0.70342,0.00017,26.85646]
[1778278361524,26.65,80360.48,0.0,-0.70329,0.00017,26.8622]
[1778278366560,26.65,80359.5,0.0,-0.70346,0.00017,26.85449]
[1778278371596,26.65,80359.93,0.0,-0.70341,0.00017,26.85703]
[1778278376631,26.65,80359.76,0.0,-0.70345,0.00017,26.85522]
[1778278381665,26.65,80360.82,0.0,-0.70328,0.00017,26.86238]
[1778278386703,26.64,80358.42,0.0,-0.7037,0.00017,26.84438]
[1778278391736,26.64,80357.94,0.0,-0.70379,0.00017,26.84041]
[1778278396771,26.64,80357.83,0.0,-0.70382,0.00017,26.83916]
[1778278401806,26.64,80358.02,0.0,-0.7038,0.00017,26.84012]
[1778278406841,26.64,80358.95,0.0,-0.70365,0.00017,26.84645]
[1778278411876,26.64,80358.83,0.0,-0.7037,0.00017,26.84158]
[1778278416911,26.63,80360.96,0.0,-0.70336,0.00017,26.85657]
[1778278421945,26.63,80359.46,0.0,-0.70362,0.00017,26.84518]
[1778278424967,26.63,80364.88,0.0,-0.70272,0.00017,26.88425]
[1778278430006,26.63,80367.13,0.0,-0.70236,0.00017,26.89985]
[1778278435052,26.63,80366.72,0.0,-0.70245,0.00017,26.89612]
[1778278440074,26.62,80369.99,0.0,-0.70192,0.00017,26.9189]
[1778278445108,26.62,80374.19,0.0,-0.70123,0.00017,26.94861]
[1778278450142,26.62,80374.71,0.0,-0.70116,0.00017,26.9517]
[1778278455181,26.62,80374.52,0.0,-0.70121,0.00017,26.94965]
[1778278460215,26.62,80376.03,0.0,-0.70097,0.00017,26.95984]
[1778278464243,26.61,80384.13,0.0,-0.69963,0.00017,27.01745]
[1778278469278,26.61,80383.48,0.0,-0.69976,0.00017,27.01183]
[1778278474313,26.61,80382.44,0.0,-0.69998,0.00017,26.9999]
[1778278476327,26.6,80391.95,0.0,-0.69839,0.00017,27.06758]
[1778278481362,26.57,80394.92,0.0,-0.69812,0.00017,27.07945]
[1778278486397,26.56,80395.41,0.0,-0.69813,0.00017,27.07927]
[1778278494453,26.56,80393.56,0.0,-0.69847,0.00017,27.06479]
[1778278500494,26.55,80392.71,0.0,-0.69864,0.00017,27.05781]
[1778278505529,26.55,80396.67,0.0,-0.69799,0.00017,27.08534]
[1778278510570,26.55,80397.94,0.0,-0.69779,0.00017,27.09355]
[1778278515602,26.54,80398.94,0.0,-0.69765,0.00017,27.0998]
[1778278521648,26.54,80400.15,0.0,-0.69747,0.00017,27.10735]
[1778278526684,26.54,80401.5,0.0,-0.69726,0.00017,27.11604]
[1778278531719,26.53,80405.46,0.0,-0.69664,0.00017,27.13975]
[1778278538768,26.53,80405.96,0.0,-0.69659,0.00017,27.14183]
[1778278543803,26.52,80407.09,0.0,-0.69642,0.00017,27.14879]
[1778278548844,26.52,80407.75,0.0,-0.69634,0.00017,27.1524]
[1778278552872,26.52,80417.55,0.0,-0.6947,0.00017,27.22103]
[1778278553880,26.52,80420.8,0.0,-0.69414,0.00017,27.24402]
[1778278558914,26.52,80421.16,0.0,-0.69408,0.00017,27.24665]
[1778278563949,26.52,80418.36,0.0,-0.69455,0.00017,27.22717]
[1778278568986,26.52,80414.52,0.0,-0.69519,0.00017,27.20035]
[1778278574020,26.52,80416.15,0.0,-0.6949,0.00017,27.21228]
[1778278579056,26.52,80415.41,0.0,-0.69502,0.00017,27.20744]
[1778278583084,26.52,80422.56,0.0,-0.6938,0.00017,27.25825]
[1778278588123,26.52,80424.09,0.0,-0.69353,0.00017,27.26929]
[1778278593154,26.53,80420.37,0.0,-0.69417,0.00017,27.23991]
[1778278598193,26.53,80416.21,0.0,-0.69487,0.00017,27.21097]
[1778278599197,26.53,80406.05,0.0,-0.69659,0.00017,27.13897]
[1778278600203,26.53,80394.24,0.0,-0.69859,0.00017,27.05474]
[1778278606245,26.53,80393.47,0.0,-0.69872,0.00017,27.04931]
[1778278617322,26.53,80392.78,0.0,-0.69884,0.00017,27.04399]
[1778278622359,26.53,80386.85,0.0,-0.69985,0.00017,27.00108]
[1778278627392,26.53,80386.85,0.0,-0.69986,0.00017,27.00091]
[1778278633434,26.52,80386.7,0.0,-0.69989,0.00017,26.99959]
[1778278638469,26.52,80386.28,0.0,-0.69996,0.00017,26.99636]
[1778278643504,26.52,80387.29,0.0,-0.6998,0.00017,27.00337]
[1778278648549,26.52,80385.69,0.0,-0.70008,0.00017,26.99157]
[1778278650559,26.52,80377.43,0.0,-0.70147,0.00017,26.93177]
[1778278655593,26.52,80372.6,0.0,-0.7023,0.00017,26.89316]
[1778278660630,26.52,80369.63,0.0,-0.7028,0.00017,26.87158]
[1778278665666,26.52,80368.69,0.0,-0.70296,0.00017,26.86475]
[1778278670700,26.52,80365.34,0.0,-0.70352,0.00017,26.84028]
[1778278674728,26.52,80359.58,0.0,-0.70449,0.00017,26.7982]
[1778278679765,26.52,80364.59,0.0,-0.70364,0.00017,26.83502]
[1778278684798,26.52,80365.22,0.0,-0.70353,0.00017,26.8398]
[1778278689834,26.52,80365.49,0.0,-0.70348,0.00017,26.84202]
[1778278696882,26.53,80365.67,0.0,-0.70344,0.00017,26.84373]
[1778278701918,26.53,80365.16,0.0,-0.70352,0.00017,26.84034]
[1778278706952,26.53,80362.36,0.0,-0.70398,0.00017,26.82026]
[1778278711988,26.53,80354.36,0.0,-0.70533,0.00017,26.75847]
[1778278712996,26.53,80348.9,0.0,-0.70624,0.00017,26.71839]
[1778278716019,26.53,80347.23,0.0,-0.70651,0.00017,26.70647]
[1778278719039,26.53,80341.27,0.0,-0.7075,0.00017,26.66271]
[1778278721053,26.53,80340.81,0.0,-0.70757,0.00017,26.65948]
[1778278728103,26.53,80345.58,0.0,-0.70676,0.00017,26.69542]
[1778278731123,26.54,80351.58,0.0,-0.70575,0.00017,26.73989]
[1778278736159,26.54,80357.45,0.0,-0.70476,0.00017,26.7833]
[1778278740190,26.54,80362.49,0.0,-0.70392,0.00017,26.82023]
[1778278745221,26.54,80364.92,0.0,-0.70351,0.00017,26.83789]
[1778278750257,26.54,80362.65,0.0,-0.70389,0.00017,26.82146]
[1778278752270,26.54,80356.56,0.0,-0.70491,0.00017,26.77688]
[1778278757305,26.54,80356.73,0.0,-0.70488,0.00017,26.77818]
[1778278763347,26.54,80356.78,0.0,-0.70487,0.00017,26.77868]
[1778278769389,26.54,80358.55,0.0,-0.70457,0.00017,26.79168]
[1778278774451,26.54,80358.99,0.0,-0.70453,0.00017,26.79094]
[1778278780397,26.53,80357.62,0.0,-0.70477,0.00017,26.78036]
[1778278786534,26.53,80356.84,0.0,-0.70491,0.00017,26.77428]
[1778278791570,26.53,80358.73,0.0,-0.70459,0.00017,26.78806]
[1778278792577,26.53,80364.37,0.0,-0.70365,0.00017,26.82932]
[1778278794590,26.53,80370.67,0.0,-0.70259,0.00017,26.87508]
[1778278799626,26.53,80367.94,0.0,-0.70306,0.00017,26.85472]
[1778278807682,26.53,80364.8,0.0,-0.70361,0.00017,26.83115]
[1778278812716,26.53,80365.38,0.0,-0.70352,0.00017,26.835]
[1778278817752,26.53,80365.01,0.0,-0.70359,0.00017,26.8319]
[1778278821780,26.52,80358.61,0.0,-0.70467,0.00017,26.78469]
[1778278826815,26.52,80356.79,0.0,-0.70499,0.00017,26.77094]
[1778278831849,26.52,80340.77,0.0,-0.7077,0.00017,26.64871]
[1778278832862,26.52,80339.05,0.0,-0.70799,0.00017,26.6359]
[1778278837901,26.52,80341.84,0.0,-0.70753,0.00017,26.65638]
[1778278839916,26.52,80347.98,0.0,-0.7065,0.00017,26.70171]
[1778278844951,26.52,80348.94,0.0,-0.70635,0.00017,26.70843]
[1778278847971,26.52,80342.85,0.0,-0.70737,0.00017,26.66318]
[1778278848978,26.52,80334.96,0.0,-0.70869,0.00017,26.60457]
[1778278850991,26.52,80333.94,0.0,-0.70886,0.00017,26.59702]
[1778278857035,26.52,80335.13,0.0,-0.70866,0.00017,26.60589]
[1778278862069,26.52,80339.33,0.0,-0.70797,0.00017,26.63683]
[1778278867103,26.52,80341.56,0.0,-0.7076,0.00017,26.65304]
[1778278872139,26.52,80342.16,0.0,-0.70751,0.00017,26.65706]
[1778278877175,26.51,80341.93,0.0,-0.70756,0.00017,26.65492]
[1778278882211,26.51,80337.43,0.0,-0.70832,0.00017,26.62128]
[1778278885230,26.51,80331.63,0.0,-0.70929,0.00017,26.57803]
[1778278889261,26.51,80318.13,0.0,-0.71154,0.00017,26.47676]
[1778278890267,26.51,80308.93,0.0,-0.71307,0.00017,26.40741]
[1778278891275,26.51,80308.32,0.0,-0.71319,0.00017,26.39924]
[1778278896310,26.51,80305.63,0.0,-0.71363,0.00017,26.3789]
[1778278901345,26.51,80308.68,0.0,-0.71313,0.00017,26.40181]
[1778278906379,26.51,80314.62,0.0,-0.71215,0.00017,26.44653]
[1778278911419,26.51,80315.33,0.0,-0.71204,0.00017,26.45164]
[1778278919471,26.51,80314.05,0.0,-0.71225,0.00017,26.4418]
[1778278924506,26.51,80316.1,0.0,-0.71192,0.00017,26.45714]
[1778278929540,26.51,80314.98,0.0,-0.7121,0.00017,26.44877]
[1778278934575,26.51,80312.52,0.0,-0.71251,0.00017,26.43017]
[1778278939610,26.51,80312.63,0.0,-0.71249,0.00017,26.43094]
[1778278944646,26.51,80316.3,0.0,-0.71189,0.00017,26.45848]
[1778278949681,26.51,80323.76,0.0,-0.71065,0.00017,26.5144]
[1778278954716,26.51,80322.76,0.0,-0.71084,0.00017,26.50323]
[1778278959751,26.51,80320.84,0.0,-0.71115,0.00017,26.48917]
[1778278964785,26.51,80320.79,0.0,-0.71115,0.00017,26.48915]
[1778278969820,26.51,80321.44,0.0,-0.71103,0.00017,26.49445]
[1778278974856,26.51,80321.48,0.0,-0.71101,0.00017,26.4952]
[1778278979891,26.52,80321.69,0.0,-0.71097,0.00017,26.49721]
[1778278983919,26.52,80327.14,0.0,-0.71005,0.00017,26.53836]
[1778278988954,26.52,80327.34,0.0,-0.71001,0.00017,26.54017]
[1778278993989,26.52,80328.9,0.0,-0.70975,0.00017,26.55214]
[1778278999023,26.52,80328.29,0.0,-0.70984,0.00017,26.548]
[1778279004059,26.52,80330.25,0.0,-0.7095,0.00017,26.56308]
[1778279012017,26.52,80331.12,0.0,-0.70936,0.00017,26.56665]
[1778279019164,26.52,80332.15,0.0,-0.70918,0.00017,26.57468]
[1778279026213,26.53,80332.38,0.0,-0.70914,0.00017,26.57658]
[1778279031248,26.53,80332.0,0.0,-0.7092,0.00017,26.57388]
[1778279036283,26.53,80332.89,0.0,-0.70905,0.00017,26.58058]
[1778279041317,26.53,80335.66,0.0,-0.70859,0.00017,26.60117]
[1778279047359,26.53,80337.44,0.0,-0.70829,0.00017,26.61424]
[1778279052396,26.52,80337.72,0.0,-0.70825,0.00017,26.61613]
[1778279057430,26.52,80335.75,0.0,-0.70858,0.00017,26.60131]
[1778279062465,26.52,80334.93,0.0,-0.70873,0.00017,26.59505]
[1778279067500,26.52,80333.35,0.0,-0.70899,0.00017,26.58329]
[1778279072534,26.52,80332.85,0.0,-0.70909,0.00017,26.57606]
[1778279078577,26.52,80330.94,0.0,-0.70941,0.00017,26.56193]
[1778279079584,26.52,80337.94,0.0,-0.70824,0.00017,26.61405]
[1778279080592,26.52,80338.59,0.0,-0.70813,0.00017,26.61881]
[1778279083612,26.52,80344.09,0.0,-0.70722,0.00017,26.65926]
[1778279088646,26.52,80352.87,0.0,-0.70577,0.00017,26.72343]
[1778279091668,26.52,80358.31,0.0,-0.70486,0.00017,26.763]
[1778279096703,26.52,80348.32,0.0,-0.70655,0.00017,26.68891]
[1778279099724,26.52,80367.91,0.0,-0.70327,0.00017,26.83258]
[1778279100732,26.52,80376.73,0.0,-0.70178,0.00017,26.89678]
[1778279102751,26.52,80353.2,0.0,-0.70574,0.00017,26.72453]
[1778279103752,26.52,80346.52,0.0,-0.70686,0.00017,26.67524]
[1778279104760,26.52,80343.99,0.0,-0.70728,0.00017,26.65655]
[1778279109794,26.52,80350.44,0.0,-0.70621,0.00017,26.70409]
[1778279114829,26.51,80351.18,0.0,-0.70609,0.00017,26.70915]
[1778279119865,26.51,80354.89,0.0,-0.70548,0.00017,26.73599]
[1778279124900,26.51,80352.32,0.0,-0.70593,0.00017,26.71647]
[1778279128928,26.51,80344.64,0.0,-0.70722,0.00017,26.65937]
[1778279132956,26.51,80339.0,0.0,-0.70819,0.00017,26.61379]
[1778279137992,26.51,80339.35,0.0,-0.70813,0.00017,26.61624]
[1778279145041,26.51,80341.65,0.0,-0.70776,0.00017,26.63298]
[1778279151081,26.51,80343.87,0.0,-0.7074,0.00017,26.64896]
[1778279156116,26.51,80346.41,0.0,-0.70698,0.00017,26.66735]
[1778279161156,26.5,80348.22,0.0,-0.70669,0.00017,26.68035]
[1778279166191,26.51,80349.45,0.0,-0.70647,0.00017,26.69003]
[1778279171226,26.51,80349.83,0.0,-0.70638,0.00017,26.69404]
[1778279176261,26.51,80355.73,0.0,-0.70536,0.00017,26.73863]
[1778279181296,26.52,80354.12,0.0,-0.70561,0.00017,26.72766]
[1778279186331,26.52,80353.47,0.0,-0.7057,0.00017,26.72371]
[1778279191366,26.52,80357.38,0.0,-0.70504,0.00017,26.74964]
[1778279196401,26.52,80353.5,0.0,-0.70568,0.00017,26.72172]
[1778279202444,26.53,80352.65,0.0,-0.7058,0.00017,26.71638]
[1778279208485,26.53,80351.02,0.0,-0.70605,0.00017,26.70556]
[1778279214527,26.53,80352.2,0.0,-0.70582,0.00017,26.71532]
[1778279219562,26.54,80352.64,0.0,-0.70573,0.00017,26.71942]
[1778279222583,26.54,80358.69,0.0,-0.7047,0.00017,26.76433]
[1778279227618,26.54,80357.48,0.0,-0.70489,0.00017,26.75616]
[1778279232652,26.54,80359.65,0.0,-0.70451,0.00017,26.77277]
[1778279237688,26.54,80360.34,0.0,-0.70438,0.00017,26.77849]
[1778279242723,26.55,80366.41,0.0,-0.70334,0.00017,26.82348]
[1778279247759,26.55,80368.05,0.0,-0.70306,0.00017,26.83589]
[1778279252794,26.55,80367.71,0.0,-0.70312,0.00017,26.83045]
[1778279257829,26.55,80368.04,0.0,-0.70305,0.00017,26.83339]
[1778279262863,26.55,80367.87,0.0,-0.70306,0.00017,26.8327]
[1778279267899,26.56,80367.37,0.0,-0.70313,0.00017,26.82968]
[1778279272937,26.56,80366.71,0.0,-0.70323,0.00017,26.82552]
[1778279278976,26.56,80366.8,0.0,-0.70319,0.00017,26.82696]
[1778279283924,26.56,80360.36,0.0,-0.70426,0.00017,26.78076]
[1778279289050,26.57,80359.82,0.0,-0.70433,0.00017,26.77772]
[1778279294087,26.57,80362.37,0.0,-0.70388,0.00017,26.79725]
[1778279300127,26.57,80363.96,0.0,-0.70359,0.00017,26.80981]
[1778279305162,26.58,80364.18,0.0,-0.70353,0.00017,26.81217]
[1778279311204,26.58,80363.28,0.0,-0.70368,0.00017,26.80293]
[1778279316239,26.58,80359.06,0.0,-0.70437,0.00017,26.77289]
[1778279321274,26.58,80356.85,0.0,-0.70472,0.00017,26.75762]
[1778279326309,26.6,80357.53,0.0,-0.70451,0.00017,26.7664]
[1778279331343,26.6,80357.09,0.0,-0.70457,0.00017,26.76397]
[1778279340406,26.6,80357.4,0.0,-0.70448,0.00017,26.76761]
[1778279343429,26.6,80351.79,0.0,-0.70542,0.00017,26.72682]
[1778279353499,26.61,80351.48,0.0,-0.70544,0.00017,26.72565]
[1778279359541,26.61,80353.81,0.0,-0.70504,0.00017,26.74336]
[1778279364576,26.61,80354.52,0.0,-0.7049,0.00017,26.74906]
[1778279369611,26.61,80353.53,0.0,-0.70506,0.00017,26.74233]
[1778279374646,26.61,80354.91,0.0,-0.70483,0.00017,26.74938]
[1778279377667,26.62,80363.61,0.0,-0.70337,0.00017,26.81318]
[1778279382703,26.62,80364.9,0.0,-0.70314,0.00017,26.82308]
[1778279387738,26.62,80365.6,0.0,-0.70301,0.00017,26.82869]
[1778279393780,26.62,80365.28,0.0,-0.70305,0.00017,26.827]
[1778279398814,26.62,80365.45,0.0,-0.70301,0.00017,26.82877]
[1778279403849,26.62,80367.73,0.0,-0.70261,0.00017,26.84587]
[1778279407881,26.63,80373.1,0.0,-0.7017,0.00017,26.88506]
[1778279412924,26.63,80372.88,0.0,-0.70173,0.00017,26.88367]
[1778279419972,26.63,80371.78,0.0,-0.70191,0.00017,26.87599]
[1778279430042,26.63,80372.3,0.0,-0.70182,0.00017,26.87989]
[1778279436084,26.63,80369.81,0.0,-0.70226,0.00017,26.85837]
[1778279441120,26.63,80368.79,0.0,-0.70243,0.00017,26.85101]
[1778279443134,26.63,80359.37,0.0,-0.70401,0.00017,26.78266]
[1778279448171,26.63,80358.29,0.0,-0.70418,0.00017,26.77516]
[1778279450184,26.63,80352.43,0.0,-0.70516,0.00017,26.73244]
[1778279455219,26.63,80350.83,0.0,-0.70541,0.00017,26.72108]
[1778279458249,26.63,80345.18,0.0,-0.70635,0.00017,26.67995]
[1778279463281,26.63,80342.11,0.0,-0.70687,0.00017,26.65717]
[1778279468318,26.63,80347.42,0.0,-0.706,0.00017,26.69549]
[1778279471338,26.63,80354.06,0.0,-0.7049,0.00017,26.74383]
[1778279476374,26.63,80355.5,0.0,-0.70466,0.00017,26.75394]
[1778279481408,26.63,80356.47,0.0,-0.70451,0.00017,26.76074]
[1778279486442,26.63,80356.31,0.0,-0.70454,0.00017,26.75937]
[1778279491478,26.62,80356.23,0.0,-0.70459,0.00017,26.75475]
[1778279496513,26.62,80355.7,0.0,-0.70468,0.00017,26.75046]
[1778279501548,26.62,80353.62,0.0,-0.70504,0.00017,26.73484]
[1778279507591,26.62,80353.73,0.0,-0.70503,0.00017,26.73521]
[1778279512626,26.62,80351.43,0.0,-0.70543,0.00017,26.71782]
[1778279517661,26.62,80352.09,0.0,-0.70534,0.00017,26.72205]
[1778279522697,26.61,80353.0,0.0,-0.7052,0.00017,26.72808]
[1778279527732,26.61,80352.48,0.0,-0.7053,0.00017,26.72365]
[1778279532766,26.61,80355.83,0.0,-0.70475,0.00017,26.74756]
[1778279539816,26.61,80357.02,0.0,-0.70458,0.00017,26.75525]
[1778279544850,26.6,80357.51,0.0,-0.70451,0.00017,26.75812]
[1778279553914,26.6,80356.32,0.0,-0.70476,0.00017,26.74458]
[1778279558949,26.6,80355.97,0.0,-0.70484,0.00017,26.74131]
[1778279566003,26.59,80357.93,0.0,-0.70454,0.00017,26.75457]
[1778279571037,26.59,80357.9,0.0,-0.70456,0.00017,26.75352]
[1778279580109,26.59,80356.87,0.0,-0.70478,0.00017,26.7443]
[1778279585136,26.58,80353.09,0.0,-0.70543,0.00017,26.71578]
[1778279590170,26.58,80350.99,0.0,-0.7058,0.00017,26.69962]
[1778279595207,26.58,80350.33,0.0,-0.70593,0.00017,26.69402]
[1778279600242,26.58,80348.86,0.0,-0.70619,0.00017,26.68246]
[1778279606178,26.57,80347.88,0.0,-0.70637,0.00017,26.67438]
[1778279616249,26.57,80346.68,0.0,-0.70663,0.00017,26.66054]
[1778279621389,26.57,80345.63,0.0,-0.70682,0.00017,26.65209]
[1778279626423,26.56,80345.89,0.0,-0.70679,0.00017,26.65332]
[1778279631461,26.56,80347.95,0.0,-0.70647,0.00017,26.66776]
[1778279637501,26.56,80347.56,0.0,-0.70655,0.00017,26.66393]
[1778279640527,26.56,80356.83,0.0,-0.70501,0.00017,26.73171]
[1778279641528,26.56,80370.21,0.0,-0.70277,0.00017,26.82929]
[1778279646564,26.55,80366.08,0.0,-0.70348,0.00017,26.79855]
[1778279651598,26.55,80364.58,0.0,-0.70375,0.00017,26.78693]
[1778279659657,26.55,80368.44,0.0,-0.70312,0.00017,26.81398]
[1778279661669,26.55,80373.9,0.0,-0.70221,0.00017,26.85337]
[1778279666705,26.55,80373.01,0.0,-0.70237,0.00017,26.84642]
[1778279671740,26.54,80369.22,0.0,-0.70305,0.00017,26.81459]
[1778279676775,26.54,80367.43,0.0,-0.70336,0.00017,26.80102]
[1778279679796,26.54,80361.36,0.0,-0.70439,0.00017,26.75648]
[1778279680802,26.54,80350.89,0.0,-0.70615,0.00017,26.67952]
[1778279681810,26.54,80348.68,0.0,-0.70652,0.00017,26.66313]
[1778279686845,26.54,80350.02,0.0,-0.7063,0.00017,26.67261]
[1778279696916,26.54,80345.9,0.0,-0.707,0.00017,26.64185]
[1778279701953,26.54,80342.94,0.0,-0.7075,0.00017,26.61963]
[1778279706986,26.54,80340.72,0.0,-0.70788,0.00017,26.60275]
[1778279712020,26.53,80342.38,0.0,-0.70762,0.00017,26.61463]
[1778279717054,26.53,80346.26,0.0,-0.70698,0.00017,26.64287]
[1778279722091,26.53,80350.49,0.0,-0.70628,0.00017,26.67358]
[1778279726117,26.53,80355.95,0.0,-0.70537,0.00017,26.7135]
[1778279734174,26.53,80356.96,0.0,-0.70524,0.00017,26.71667]
[1778279739209,26.53,80355.64,0.0,-0.70547,0.00017,26.70655]
[1778279744244,26.53,80356.66,0.0,-0.70531,0.00017,26.71364]
[1778279749279,26.52,80356.83,0.0,-0.70529,0.00017,26.71448]
[1778279756329,26.52,80356.97,0.0,-0.70528,0.00017,26.71511]
[1778279761363,26.52,80359.59,0.0,-0.70484,0.00017,26.73419]
[1778279766398,26.52,80359.7,0.0,-0.70483,0.00017,26.73483]
[1778279772440,26.52,80359.44,0.0,-0.70488,0.00017,26.73274]
[1778279777474,26.52,80359.88,0.0,-0.70481,0.00017,26.73583]
[1778279782510,26.52,80360.26,0.0,-0.70475,0.00017,26.73848]
[1778279787544,26.52,80359.94,0.0,-0.7048,0.00017,26.73599]
[1778279792580,26.52,80360.13,0.0,-0.70479,0.00017,26.73376]
[1778279797616,26.53,80359.68,0.0,-0.70483,0.00017,26.73201]
[1778279803657,26.54,80364.06,0.0,-0.70399,0.00017,26.76829]
[1778279808692,26.54,80364.12,0.0,-0.70395,0.00017,26.77009]
[1778279813728,26.55,80363.33,0.0,-0.70405,0.00017,26.76564]
[1778279818762,26.55,80365.14,0.0,-0.70372,0.00017,26.78018]
[1778279823798,26.56,80364.64,0.0,-0.70377,0.00017,26.77785]
[1778279826818,26.56,80359.03,0.0,-0.70471,0.00017,26.73694]
[1778279831853,26.56,80356.47,0.0,-0.70513,0.00017,26.71854]
[1778279836889,26.56,80353.34,0.0,-0.70564,0.00017,26.69604]
[1778279841922,26.56,80353.12,0.0,-0.70566,0.00017,26.69497]
[1778279846959,26.56,80352.87,0.0,-0.70569,0.00017,26.69365]
[1778279851993,26.56,80351.34,0.0,-0.70596,0.00017,26.67931]
[1778279857941,26.57,80349.8,0.0,-0.7062,0.00017,26.66854]
[1778279863070,26.57,80348.18,0.0,-0.70646,0.00017,26.65706]
[1778279869116,26.57,80347.42,0.0,-0.70657,0.00017,26.65225]
[1778279874151,26.57,80345.39,0.0,-0.70689,0.00017,26.63803]
[1778279879185,26.58,80345.41,0.0,-0.70687,0.00017,26.63893]
[1778279884221,26.58,80342.69,0.0,-0.70731,0.00017,26.61956]
[1778279889256,26.58,80339.9,0.0,-0.70776,0.00017,26.59942]
[1778279896305,26.58,80341.14,0.0,-0.70754,0.00017,26.60932]
[1778279901340,26.58,80336.27,0.0,-0.70834,0.00017,26.57374]
[1778279907382,26.59,80332.17,0.0,-0.70901,0.00017,26.54398]
[1778279912417,26.59,80325.41,0.0,-0.71014,0.00017,26.49049]
[1778279915438,26.59,80318.17,0.0,-0.71134,0.00017,26.43661]
[1778279917455,26.59,80312.24,0.0,-0.71232,0.00017,26.39248]
[1778279923494,26.59,80312.3,0.0,-0.71229,0.00017,26.39378]
[1778279929536,26.59,80310.54,0.0,-0.71256,0.00017,26.3815]
[1778279934573,26.6,80308.93,0.0,-0.7128,0.00017,26.37026]
[1778279939607,26.6,80309.95,0.0,-0.71262,0.00017,26.37879]
[1778279944642,26.6,80309.19,0.0,-0.71272,0.00017,26.37385]
[1778279949677,26.6,80307.82,0.0,-0.71293,0.00017,26.36436]
[1778279956725,26.61,80307.06,0.0,-0.71303,0.00017,26.35974]
[1778279961762,26.61,80306.03,0.0,-0.71319,0.00017,26.35274]
[1778279966797,26.61,80304.86,0.0,-0.71336,0.00017,26.34471]
[1778279971832,26.61,80303.62,0.0,-0.71357,0.00017,26.33269]
[1778279977873,26.62,80304.69,0.0,-0.71337,0.00017,26.34174]
[1778279983915,26.62,80304.32,0.0,-0.7134,0.00017,26.33991]
[1778279988952,26.62,80302.96,0.0,-0.71361,0.00017,26.33049]
[1778279990965,26.62,80291.15,0.0,-0.71556,0.00016,26.24134]
[1778279991971,26.62,80288.96,0.0,-0.71591,0.00016,26.22483]
[1778279997007,26.63,80291.39,0.0,-0.7155,0.00016,26.24385]
[1778280002042,26.63,80295.32,0.0,-0.71484,0.00016,26.27427]
[1778280003049,26.63,80303.09,0.0,-0.71355,0.00017,26.33316]
[1778280004057,26.63,80302.92,0.0,-0.71357,0.00017,26.33205]
[1778280011114,26.63,80305.71,0.0,-0.71309,0.00017,26.35413]
[1778280016149,26.63,80305.8,0.0,-0.71306,0.00017,26.35547]
[1778280023198,26.64,80306.77,0.0,-0.71288,0.00017,26.36363]
[1778280028233,26.64,80305.33,0.0,-0.7131,0.00017,26.35341]
[1778280033268,26.64,80308.65,0.0,-0.71256,0.00017,26.37538]
[1778280039310,26.64,80312.93,0.0,-0.71183,0.00017,26.4082]
[1778280044345,26.64,80314.42,0.0,-0.71157,0.00017,26.42]
[1778280049381,26.65,80321.06,0.0,-0.71046,0.00017,26.47028]
[1778280054418,26.65,80318.3,0.0,-0.7109,0.00017,26.45041]
[1778280058444,26.65,80312.56,0.0,-0.71183,0.00017,26.40811]
[1778280062472,26.65,80307.65,0.0,-0.71263,0.00017,26.37206]
[1778280068514,26.66,80307.94,0.0,-0.71255,0.00017,26.37538]
[1778280074557,26.66,80306.38,0.0,-0.71279,0.00017,26.36479]
[1778280079593,26.66,80304.93,0.0,-0.71301,0.00017,26.3548]
[1778280086642,26.67,80304.34,0.0,-0.71308,0.00017,26.35158]
[1778280091681,26.67,80308.49,0.0,-0.71239,0.00017,26.38007]
[1778280096714,26.67,80313.14,0.0,-0.7116,0.00017,26.41551]
[1778280101748,26.67,80312.25,0.0,-0.71174,0.00017,26.40934]
[1778280106786,26.67,80310.93,0.0,-0.71195,0.00017,26.39992]
[1778280111818,26.68,80310.42,0.0,-0.71202,0.00017,26.39654]
[1778280116854,26.68,80310.24,0.0,-0.71204,0.00017,26.3956]
[1778280121890,26.68,80305.72,0.0,-0.71278,0.00017,26.36215]
[1778280126924,26.68,80305.46,0.0,-0.71281,0.00017,26.36078]
[1778280133973,26.68,80310.47,0.0,-0.71197,0.00017,26.39897]
[1778280139912,26.68,80313.37,0.0,-0.71148,0.00017,26.42115]
[1778280146058,26.69,80318.16,0.0,-0.71067,0.00017,26.45726]
[1778280152100,26.69,80321.8,0.0,-0.71008,0.00017,26.48115]
[1778280157135,26.69,80327.88,0.0,-0.70907,0.00017,26.52656]
[1778280164184,26.69,80329.2,0.0,-0.70884,0.00017,26.53673]
[1778280169218,26.69,80332.44,0.0,-0.70829,0.00017,26.56095]
[1778280174254,26.69,80333.86,0.0,-0.70805,0.00017,26.5717]
[1778280179296,26.69,80326.1,0.0,-0.70933,0.00017,26.51454]
[1778280184330,26.69,80321.79,0.0,-0.71004,0.00017,26.48281]
[1778280189365,26.69,80318.02,0.0,-0.71066,0.00017,26.45499]
[1778280195407,26.69,80315.82,0.0,-0.71102,0.00017,26.43894]
[1778280198428,26.69,80310.31,0.0,-0.71193,0.00017,26.39784]
[1778280203463,26.69,80307.39,0.0,-0.71241,0.00017,26.3761]
[1778280208499,26.69,80308.35,0.0,-0.71225,0.00017,26.38346]
[1778280213533,26.69,80308.22,0.0,-0.71228,0.00017,26.37907]
[1778280217561,26.7,80313.98,0.0,-0.71132,0.00017,26.42252]
[1778280226624,26.7,80315.98,0.0,-0.71097,0.00017,26.43841]
[1778280231659,26.7,80318.63,0.0,-0.71052,0.00017,26.45868]
[1778280237700,26.7,80319.13,0.0,-0.71042,0.00017,26.46305]
[1778280246764,26.71,80320.51,0.0,-0.71017,0.00017,26.47426]
[1778280253814,26.71,80317.86,0.0,-0.71059,0.00017,26.45543]
[1778280259858,26.71,80315.41,0.0,-0.71098,0.00017,26.43784]
[1778280265900,26.71,80314.94,0.0,-0.71104,0.00017,26.4349]
[1778280270935,26.71,80313.51,0.0,-0.71127,0.00017,26.42469]
[1778280275967,26.71,80314.77,0.0,-0.71107,0.00017,26.43082]
[1778280281005,26.72,80317.16,0.0,-0.71067,0.00017,26.44899]
[1778280287047,26.72,80322.39,0.0,-0.70979,0.00017,26.48836]
[1778280292082,26.72,80326.29,0.0,-0.70913,0.00017,26.51767]
[1778280298125,26.72,80328.72,0.0,-0.70872,0.00017,26.53602]
[1778280303159,26.72,80329.32,0.0,-0.70862,0.00017,26.54063]
[1778280310209,26.72,80330.81,0.0,-0.70836,0.00017,26.55191]
[1778280315242,26.72,80333.0,0.0,-0.70799,0.00017,26.56834]
[1778280320278,26.72,80334.49,0.0,-0.70774,0.00017,26.57949]
[1778280326320,26.72,80335.74,0.0,-0.70753,0.00017,26.58887]
[1778280331355,26.72,80338.17,0.0,-0.70714,0.00017,26.60341]
[1778280336390,26.73,80339.68,0.0,-0.70688,0.00017,26.61489]
[1778280343439,26.73,80340.39,0.0,-0.70675,0.00017,26.62067]
[1778280350489,26.73,80341.07,0.0,-0.70662,0.00017,26.62614]
[1778280355532,26.73,80343.46,0.0,-0.70622,0.00017,26.64385]
[1778280360560,26.73,80342.61,0.0,-0.70636,0.00017,26.63774]
[1778280365595,26.73,80342.56,0.0,-0.70637,0.00017,26.63741]
[1778280371549,26.73,80342.43,0.0,-0.70639,0.00017,26.63643]
[1778280376675,26.73,80343.62,0.0,-0.70619,0.00017,26.6451]
[1778280383721,26.73,80343.69,0.0,-0.70619,0.00017,26.64533]
[1778280388756,26.73,80342.8,0.0,-0.70634,0.00017,26.63857]
[1778280393790,26.73,80342.09,0.0,-0.70648,0.00017,26.62956]
[1778280398825,26.73,80341.47,0.0,-0.70659,0.00017,26.62477]
[1778280404868,26.73,80341.85,0.0,-0.70654,0.00017,26.62725]
[1778280411829,26.72,80341.8,0.0,-0.70656,0.00017,26.6265]
[1778280417956,26.72,80341.8,0.0,-0.70656,0.00017,26.62611]
[1778280422994,26.72,80341.64,0.0,-0.7066,0.00017,26.62463]
[1778280429036,26.72,80341.81,0.0,-0.70658,0.00017,26.6255]
[1778280436085,26.72,80341.55,0.0,-0.70663,0.00017,26.62315]
[1778280441120,26.72,80342.0,0.0,-0.70657,0.00017,26.62611]
[1778280447162,26.72,80342.25,0.0,-0.70653,0.00017,26.62752]
[1778280452196,26.72,80342.58,0.0,-0.70651,0.00017,26.626]
[1778280457232,26.72,80346.77,0.0,-0.70582,0.00017,26.65627]
[1778280462267,26.71,80347.77,0.0,-0.70567,0.00017,26.66307]
[1778280467301,26.71,80350.03,0.0,-0.7053,0.00017,26.67902]
[1778280473345,26.71,80350.99,0.0,-0.70516,0.00017,26.68533]
[1778280482319,26.71,80350.99,0.0,-0.70518,0.00017,26.68433]
[1778280487442,26.7,80345.73,0.0,-0.70607,0.00017,26.64541]
[1778280492476,26.7,80344.97,0.0,-0.70621,0.00017,26.6395]
[1778280497512,26.7,80344.25,0.0,-0.70633,0.00017,26.63391]
[1778280502546,26.7,80343.82,0.0,-0.70641,0.00017,26.63044]
[1778280507581,26.7,80342.3,0.0,-0.70667,0.00017,26.61901]
[1778280514631,26.7,80341.06,0.0,-0.70691,0.00017,26.60586]
[1778280519666,26.7,80342.05,0.0,-0.70675,0.00017,26.61293]
[1778280525708,26.7,80344.96,0.0,-0.70627,0.00017,26.63395]
[1778280530745,26.7,80348.89,0.0,-0.70562,0.00017,26.6624]
[1778280533765,26.7,80355.11,0.0,-0.70459,0.00017,26.70748]
[1778280540814,26.69,80355.75,0.0,-0.70451,0.00017,26.71127]
[1778280546856,26.69,80359.35,0.0,-0.70392,0.00017,26.73685]
[1778280551892,26.69,80360.25,0.0,-0.70378,0.00017,26.74294]
[1778280556926,26.69,80361.03,0.0,-0.70366,0.00017,26.74815]
[1778280561962,26.69,80360.8,0.0,-0.70371,0.00017,26.746]
[1778280566996,26.68,80358.2,0.0,-0.70416,0.00017,26.72659]
[1778280572032,26.68,80358.42,0.0,-0.70415,0.00017,26.72413]
[1778280577066,26.68,80363.8,0.0,-0.70326,0.00017,26.76271]
[1778280582101,26.68,80363.64,0.0,-0.70331,0.00017,26.76092]
[1778280587141,26.68,80364.99,0.0,-0.7031,0.00017,26.76995]
[1778280592172,26.67,80364.63,0.0,-0.70317,0.00017,26.76683]
[1778280597207,26.67,80364.14,0.0,-0.70327,0.00017,26.76274]
[1778280602245,26.67,80364.11,0.0,-0.70328,0.00017,26.76218]
[1778280607279,26.67,80365.79,0.0,-0.70301,0.00017,26.77405]
[1778280613244,26.67,80368.61,0.0,-0.70254,0.00017,26.79413]
[1778280619371,26.67,80370.05,0.0,-0.70231,0.00017,26.80422]
[1778280624407,26.67,80371.58,0.0,-0.70206,0.00017,26.81502]
[1778280628435,26.67,80363.45,0.0,-0.70343,0.00017,26.75593]
[1778280629441,26.67,80352.96,0.0,-0.70518,0.00017,26.67954]
[1778280634477,26.67,80354.56,0.0,-0.70494,0.00017,26.68755]
[1778280640520,26.67,80354.08,0.0,-0.70502,0.00017,26.6839]
[1778280645554,26.67,80350.95,0.0,-0.70555,0.00017,26.66089]
[1778280650589,26.66,80348.81,0.0,-0.70591,0.00017,26.64509]
[1778280655625,26.66,80345.89,0.0,-0.7064,0.00017,26.62348]
[1778280660658,26.66,80341.64,0.0,-0.70711,0.00017,26.59208]
[1778280668716,26.66,80340.39,0.0,-0.70732,0.00017,26.5828]
[1778280673763,26.66,80339.87,0.0,-0.70741,0.00017,26.57893]
[1778280678791,26.66,80339.54,0.0,-0.70747,0.00017,26.57646]
[1778280683827,26.66,80339.86,0.0,-0.70741,0.00017,26.57876]
[1778280688865,26.66,80339.92,0.0,-0.70741,0.00017,26.57914]
[1778280693901,26.66,80339.1,0.0,-0.70756,0.00017,26.56944]
[1778280699942,26.66,80339.58,0.0,-0.70749,0.00017,26.57291]
[1778280704977,26.66,80339.91,0.0,-0.70743,0.00017,26.57527]
[1778280710013,26.66,80339.2,0.0,-0.70755,0.00017,26.56998]
[1778280712028,26.66,80333.46,0.0,-0.70851,0.00017,26.5276]
[1778280715048,26.66,80330.81,0.0,-0.70895,0.00017,26.50805]
[1778280720084,26.66,80329.39,0.0,-0.70919,0.00017,26.49747]
[1778280726126,26.66,80327.38,0.0,-0.70952,0.00017,26.48266]
[1778280733174,26.66,80322.32,0.0,-0.71035,0.00017,26.44527]
[1778280738209,26.66,80316.21,0.0,-0.71136,0.00017,26.39985]
[1778280743245,26.66,80314.55,0.0,-0.71163,0.00017,26.38767]
[1778280748279,26.66,80311.11,0.0,-0.7122,0.00017,26.36222]
[1778280754237,26.67,80309.58,0.0,-0.71246,0.00017,26.34757]
[1778280759357,26.67,80306.37,0.0,-0.71298,0.00017,26.32395]
[1778280764392,26.67,80305.48,0.0,-0.71312,0.00017,26.31764]
[1778280769426,26.67,80304.37,0.0,-0.71329,0.00017,26.30964]
[1778280774463,26.67,80303.03,0.0,-0.71351,0.00017,26.29989]
[1778280779497,26.67,80301.57,0.0,-0.71374,0.00017,26.28927]
[1778280785539,26.67,80301.37,0.0,-0.71376,0.00017,26.28824]
[1778280790576,26.67,80300.97,0.0,-0.71382,0.00017,26.28561]
[1778280795611,26.68,80299.59,0.0,-0.71404,0.00016,26.27553]
[1778280800646,26.68,80295.78,0.0,-0.71466,0.00016,26.24714]
[1778280804675,26.68,80290.21,0.0,-0.71557,0.00016,26.20538]
[1778280809709,26.68,80289.43,0.0,-0.71569,0.00016,26.20004]
[1778280814744,26.68,80291.08,0.0,-0.71542,0.00016,26.20946]
[1778280819779,26.68,80292.92,0.0,-0.71511,0.00016,26.22384]
[1778280824814,26.68,80293.85,0.0,-0.71495,0.00016,26.23129]
[1778280829849,26.68,80293.92,0.0,-0.71493,0.00016,26.23222]
[1778280834883,26.69,80294.99,0.0,-0.71474,0.00016,26.24068]
[1778280839919,26.69,80295.86,0.0,-0.71459,0.00016,26.2476]
[1778280844954,26.69,80295.91,0.0,-0.71457,0.00016,26.24831]
[1778280849990,26.69,80296.9,0.0,-0.7144,0.00016,26.2561]
[1778280855027,26.69,80299.03,0.0,-0.71405,0.00016,26.27245]
[1778280860061,26.69,80301.17,0.0,-0.71369,0.00016,26.2888]
[1778280865096,26.69,80302.23,0.0,-0.71351,0.00017,26.29696]
[1778280870131,26.69,80302.73,0.0,-0.71342,0.00017,26.30089]
[1778280875166,26.69,80302.43,0.0,-0.71349,0.00017,26.29521]
[1778280880201,26.69,80301.26,0.0,-0.71368,0.00016,26.28663]
[1778280886243,26.69,80300.63,0.0,-0.71377,0.00016,26.28225]
[1778280891278,26.7,80299.94,0.0,-0.71388,0.00016,26.27739]
[1778280896313,26.7,80297.45,0.0,-0.71428,0.00016,26.25901]
[1778280902355,26.7,80297.84,0.0,-0.7142,0.00016,26.26241]
[1778280907390,26.7,80299.61,0.0,-0.71391,0.00016,26.27606]
[1778280912425,26.7,80299.04,0.0,-0.71399,0.00016,26.27207]
[1778280917459,26.7,80298.03,0.0,-0.71415,0.00016,26.26492]
[1778280924509,26.7,80297.64,0.0,-0.7142,0.00016,26.26262]
[1778280930551,26.7,80297.73,0.0,-0.71417,0.00016,26.26385]
[1778280935588,26.71,80298.38,0.0,-0.71407,0.00016,26.26555]
[1778280940621,26.71,80298.31,0.0,-0.71408,0.00016,26.26541]
[1778280945656,26.71,80298.81,0.0,-0.71399,0.00016,26.26951]
[1778280950691,26.71,80298.01,0.0,-0.71411,0.00016,26.26376]
[1778280956733,26.71,80297.91,0.0,-0.71412,0.00016,26.26323]
[1778280961768,26.71,80298.0,0.0,-0.71411,0.00016,26.26408]
[1778280966832,26.71,80298.31,0.0,-0.71405,0.00016,26.26657]
[1778280971868,26.71,80298.55,0.0,-0.71401,0.00016,26.26851]
[1778280976902,26.71,80299.98,0.0,-0.71377,0.00016,26.27948]
[1778280982944,26.71,80299.2,0.0,-0.71389,0.00016,26.27391]
[1778280987979,26.71,80299.35,0.0,-0.71386,0.00016,26.27526]
[1778280993015,26.71,80299.34,0.0,-0.71388,0.00016,26.2718]
[1778280998049,26.71,80297.28,0.0,-0.71422,0.00016,26.25633]
[1778281003086,26.71,80296.96,0.0,-0.71427,0.00016,26.25397]
[1778281008120,26.71,80295.71,0.0,-0.71447,0.00016,26.24466]
[1778281013155,26.71,80299.05,0.0,-0.71392,0.00016,26.26984]
[1778281018190,26.71,80298.96,0.0,-0.71393,0.00016,26.26916]
[1778281023224,26.72,80299.84,0.0,-0.71378,0.00016,26.27602]
[1778281028259,26.72,80299.43,0.0,-0.71385,0.00016,26.27315]
[1778281035308,26.72,80298.36,0.0,-0.71402,0.00016,26.26545]
[1778281040345,26.72,80299.01,0.0,-0.7139,0.00016,26.27058]
[1778281045378,26.72,80299.16,0.0,-0.71387,0.00016,26.27192]
[1778281051421,26.72,80298.98,0.0,-0.71392,0.00016,26.26723]
[1778281056461,26.72,80298.05,0.0,-0.71407,0.00016,26.26046]
[1778281064517,26.72,80299.01,0.0,-0.7139,0.00016,26.26803]
[1778281070559,26.72,80298.6,0.0,-0.71396,0.00016,26.26521]
[1778281075594,26.72,80298.91,0.0,-0.7139,0.00016,26.26776]
[1778281080628,26.72,80296.21,0.0,-0.71434,0.00016,26.24765]
[1778281085663,26.72,80295.85,0.0,-0.7144,0.00016,26.24524]
[1778281091706,26.72,80294.87,0.0,-0.71455,0.00016,26.23809]
[1778281097749,26.73,80294.06,0.0,-0.71468,0.00016,26.23219]
[1778281106711,26.73,80293.64,0.0,-0.71474,0.00016,26.22932]
[1778281112853,26.73,80292.94,0.0,-0.71488,0.00016,26.22062]
[1778281117888,26.73,80292.54,0.0,-0.71494,0.00016,26.21776]
[1778281122923,26.73,80292.09,0.0,-0.71501,0.00016,26.21453]
[1778281127957,26.73,80293.23,0.0,-0.71482,0.00016,26.22328]
[1778281132993,26.73,80293.79,0.0,-0.71472,0.00016,26.22774]
[1778281139036,26.73,80293.69,0.0,-0.71473,0.00016,26.22725]
[1778281145078,26.73,80295.05,0.0,-0.7145,0.00016,26.23774]
[1778281150113,26.73,80294.87,0.0,-0.71453,0.00016,26.23659]
[1778281155148,26.73,80296.38,0.0,-0.71427,0.00016,26.24816]
[1778281165218,26.73,80296.38,0.0,-0.71426,0.00016,26.24858]
[1778281172268,26.73,80297.08,0.0,-0.71416,0.00016,26.25053]
[1778281174281,26.73,80302.89,0.0,-0.7132,0.00016,26.29422]
[1778281180327,26.73,80304.99,0.0,-0.71286,0.00017,26.30989]
[1778281185362,26.73,80303.59,0.0,-0.71309,0.00016,26.29936]
[1778281190397,26.73,80303.14,0.0,-0.71316,0.00016,26.29596]
[1778281193418,26.73,80295.03,0.0,-0.7145,0.00016,26.23494]
[1778281194425,26.73,80289.04,0.0,-0.71549,0.00016,26.1897]
[1778281199461,26.73,80290.49,0.0,-0.71525,0.00016,26.20093]
[1778281202482,26.73,80282.6,0.0,-0.71654,0.00016,26.14135]
[1778281207519,26.73,80284.0,0.0,-0.71632,0.00016,26.15153]
[1778281212552,26.73,80286.04,0.0,-0.71599,0.00016,26.16662]
[1778281217588,26.73,80288.11,0.0,-0.71565,0.00016,26.18214]
[1778281225643,26.73,80289.48,0.0,-0.71543,0.00016,26.19245]
[1778281230680,26.73,80292.06,0.0,-0.71501,0.00016,26.21185]
[1778281235714,26.73,80292.55,0.0,-0.71495,0.00016,26.21185]
[1778281240748,26.73,80292.82,0.0,-0.71491,0.00016,26.2138]
[1778281245785,26.73,80293.74,0.0,-0.71476,0.00016,26.22064]
[1778281250819,26.73,80294.42,0.0,-0.71465,0.00016,26.22566]
[1778281256861,26.73,80295.52,0.0,-0.71447,0.00016,26.23378]
[1778281261895,26.73,80295.85,0.0,-0.71442,0.00016,26.23614]
[1778281267841,26.73,80296.48,0.0,-0.71432,0.00016,26.24071]
[1778281272973,26.73,80296.48,0.0,-0.71432,0.00016,26.24058]
[1778281279016,26.73,80297.36,0.0,-0.71418,0.00016,26.24702]
[1778281285058,26.73,80298.03,0.0,-0.71408,0.00016,26.25186]
[1778281291099,26.73,80297.38,0.0,-0.71421,0.00016,26.24312]
[1778281298148,26.73,80297.17,0.0,-0.71425,0.00016,26.24128]
[1778281303183,26.72,80297.64,0.0,-0.71418,0.00016,26.24464]
[1778281308219,26.72,80298.03,0.0,-0.71412,0.00016,26.2474]
[1778281313253,26.72,80297.24,0.0,-0.71425,0.00016,26.24131]
[1778281319296,26.72,80297.87,0.0,-0.71415,0.00016,26.24588]
[1778281324331,26.72,80297.13,0.0,-0.71427,0.00016,26.2402]
[1778281331380,26.72,80295.4,0.0,-0.71456,0.00016,26.22707]
[1778281333394,26.72,80303.39,0.0,-0.71324,0.00017,26.28717]
[1778281334400,26.72,80309.88,0.0,-0.71217,0.00017,26.33579]
[1778281335407,26.72,80314.88,0.0,-0.71134,0.00017,26.37308]
[1778281338332,26.72,80309.07,0.0,-0.71231,0.00017,26.32957]
[1778281343464,26.72,80305.81,0.0,-0.71285,0.00017,26.30506]
[1778281348499,26.72,80304.0,0.0,-0.71315,0.00017,26.29143]
[1778281353534,26.72,80301.34,0.0,-0.71361,0.00016,26.26782]
[1778281358570,26.72,80299.73,0.0,-0.71388,0.00016,26.25571]
[1778281364611,26.72,80298.39,0.0,-0.7141,0.00016,26.24566]
[1778281369646,26.72,80298.2,0.0,-0.71413,0.00016,26.24428]
[1778281374681,26.72,80297.98,0.0,-0.71416,0.00016,26.24264]
[1778281379719,26.72,80301.35,0.0,-0.71361,0.00016,26.26805]
[1778281384755,26.72,80303.22,0.0,-0.71329,0.00017,26.28224]
[1778281389790,26.72,80303.14,0.0,-0.7133,0.00017,26.28174]
[1778281394825,26.72,80302.39,0.0,-0.71343,0.00017,26.27621]
[1778281399860,26.72,80302.71,0.0,-0.71337,0.00017,26.2787]
[1778281405902,26.72,80303.05,0.0,-0.71331,0.00017,26.28133]
[1778281414970,26.72,80302.93,0.0,-0.71335,0.00017,26.27696]
[1778281422013,26.72,80301.52,0.0,-0.71358,0.00016,26.26657]
[1778281428056,26.73,80300.97,0.0,-0.71367,0.00016,26.2626]
[1778281433091,26.73,80300.47,0.0,-0.71374,0.00016,26.259]
[1778281438129,26.73,80299.77,0.0,-0.71386,0.00016,26.25392]
[1778281443161,26.73,80299.03,0.0,-0.71397,0.00016,26.24856]
[1778281449107,26.73,80298.99,0.0,-0.71398,0.00016,26.24844]
[1778281454237,26.73,80298.95,0.0,-0.71398,0.00016,26.24825]
[1778281459273,26.73,80298.9,0.0,-0.71399,0.00016,26.24799]
[1778281464307,26.73,80298.93,0.0,-0.71398,0.00016,26.24833]
[1778281469346,26.73,80298.43,0.0,-0.71406,0.00016,26.2447]
[1778281474382,26.73,80298.89,0.0,-0.714,0.00016,26.24469]
[1778281479417,26.73,80298.63,0.0,-0.71404,0.00016,26.24288]
[1778281483445,26.73,80291.52,0.0,-0.71521,0.00016,26.18941]
[1778281486466,26.73,80299.49,0.0,-0.71389,0.00016,26.24955]
[1778281491500,26.73,80298.01,0.0,-0.71413,0.00016,26.23859]
[1778281496536,26.73,80293.07,0.0,-0.71494,0.00016,26.20156]
[1778281499559,26.73,80286.25,0.0,-0.71606,0.00016,26.15021]
[1778281502578,26.73,80276.23,0.0,-0.7177,0.00016,26.07432]
[1778281505598,26.73,80269.81,0.0,-0.71875,0.00016,26.0254]
[1778281510634,26.73,80269.42,0.0,-0.71881,0.00016,26.02265]
[1778281513658,26.73,80263.44,0.0,-0.71979,0.00016,25.9769]
[1778281515676,26.73,80259.84,0.0,-0.72038,0.00016,25.94932]
[1778281520708,26.73,80254.6,0.0,-0.72123,0.00016,25.90929]
[1778281525750,26.73,80250.18,0.0,-0.72194,0.00016,25.87562]
[1778281530792,26.74,80247.35,0.0,-0.72239,0.00016,25.85431]
[1778281532805,26.74,80241.73,0.0,-0.72331,0.00016,25.80749]
[1778281537839,26.74,80237.67,0.0,-0.72396,0.00016,25.77682]
[1778281545895,26.74,80240.02,0.0,-0.72355,0.00016,25.79636]
[1778281550931,26.74,80239.24,0.0,-0.72366,0.00016,25.79109]
[1778281555966,26.75,80239.0,0.0,-0.72368,0.00016,25.79]
[1778281561000,26.75,80240.38,0.0,-0.72344,0.00016,25.80143]
[1778281566036,26.75,80240.8,0.0,-0.72335,0.00016,25.80538]
[1778281571071,26.75,80240.0,0.0,-0.72347,0.00016,25.79991]
[1778281574092,26.75,80234.34,0.0,-0.72438,0.00016,25.7564]
[1778281579126,26.76,80231.7,0.0,-0.7248,0.00016,25.73636]
[1778281584164,26.76,80230.06,0.0,-0.72504,0.00016,25.72446]
[1778281589197,26.76,80231.49,0.0,-0.72479,0.00016,25.73671]
[1778281594231,26.76,80232.55,0.0,-0.72461,0.00016,25.74245]
[1778281599266,26.77,80233.08,0.0,-0.7245,0.00016,25.74769]
[1778281608330,26.77,80233.71,0.0,-0.72435,0.00016,25.75462]
[1778281615379,26.78,80235.44,0.0,-0.72404,0.00016,25.76964]
[1778281621422,26.78,80235.57,0.0,-0.72399,0.00016,25.77204]
[1778281623438,26.78,80242.3,0.0,-0.72289,0.00016,25.8246]
[1778281628471,26.79,80243.28,0.0,-0.7227,0.00016,25.83339]
[1778281633508,26.79,80242.29,0.0,-0.72283,0.00016,25.82699]
[1778281639548,26.79,80241.64,0.0,-0.72291,0.00016,25.82342]
[1778281644582,26.8,80241.0,0.0,-0.72299,0.00016,25.81959]
[1778281649618,26.8,80240.34,0.0,-0.72307,0.00016,25.81557]
[1778281654653,26.8,80240.34,0.0,-0.72307,0.00016,25.81299]
[1778281659688,26.81,80239.8,0.0,-0.72313,0.00016,25.80984]
[1778281664723,26.81,80239.86,0.0,-0.7231,0.00016,25.81129]
[1778281670663,26.81,80238.99,0.0,-0.72322,0.00016,25.80574]
[1778281675807,26.82,80240.0,0.0,-0.72303,0.00016,25.81449]
[1778281680835,26.82,80241.63,0.0,-0.72275,0.00016,25.82804]
[1778281685870,26.82,80239.86,0.0,-0.72301,0.00016,25.81533]
[1778281692920,26.82,80240.39,0.0,-0.7229,0.00016,25.82071]
[1778281697956,26.83,80239.32,0.0,-0.72305,0.00016,25.81338]
[1778281702990,26.83,80240.5,0.0,-0.72284,0.00016,25.8233]
[1778281708025,26.83,80240.83,0.0,-0.72277,0.00016,25.8266]
[1778281716089,26.83,80241.29,0.0,-0.72269,0.00016,25.82765]
[1778281721120,26.84,80243.49,0.0,-0.72232,0.00016,25.8452]
[1778281726155,26.84,80244.1,0.0,-0.72221,0.00016,25.85048]
[1778281732196,26.84,80244.1,0.0,-0.7222,0.00016,25.85117]
[1778281738239,26.84,80244.73,0.0,-0.72208,0.00016,25.85664]
[1778281743274,26.84,80243.05,0.0,-0.72234,0.00016,25.8442]
[1778281748311,26.85,80242.07,0.0,-0.72249,0.00016,25.83738]
[1778281753344,26.85,80240.78,0.0,-0.72268,0.00016,25.82816]
[1778281760394,26.85,80240.68,0.0,-0.72267,0.00016,25.82837]
[1778281765435,26.85,80239.89,0.0,-0.72279,0.00016,25.82299]
[1778281770470,26.85,80243.35,0.0,-0.72222,0.00016,25.85014]
[1778281775505,26.86,80243.09,0.0,-0.72227,0.00016,25.84503]
[1778281781438,26.86,80242.54,0.0,-0.72234,0.00016,25.84139]
[1778281786581,26.86,80241.94,0.0,-0.72243,0.00016,25.83726]
[1778281792624,26.86,80244.3,0.0,-0.72204,0.00016,25.85589]
[1778281798666,26.86,80244.79,0.0,-0.72195,0.00016,25.86013]
[1778281803702,26.86,80245.36,0.0,-0.72185,0.00016,25.86488]
[1778281808740,26.86,80244.35,0.0,-0.722,0.00016,25.85752]
[1778281819810,26.87,80244.03,0.0,-0.72203,0.00016,25.85588]
[1778281825855,26.87,80241.97,0.0,-0.72236,0.00016,25.8405]
[1778281830891,26.87,80240.97,0.0,-0.72251,0.00016,25.83318]
[1778281835926,26.87,80240.41,0.0,-0.72262,0.00016,25.82561]
[1778281840961,26.87,80238.51,0.0,-0.72292,0.00016,25.81137]
[1778281845997,26.87,80239.01,0.0,-0.72283,0.00016,25.81565]
[1778281851036,26.87,80238.16,0.0,-0.72295,0.00016,25.8096]
[1778281858085,26.87,80238.87,0.0,-0.72282,0.00016,25.81568]
[1778281863119,26.88,80238.36,0.0,-0.7229,0.00016,25.81217]
[1778281868155,26.88,80237.9,0.0,-0.72296,0.00016,25.80901]
[1778281880239,26.88,80238.86,0.0,-0.72279,0.00016,25.81721]
[1778281885274,26.88,80239.03,0.0,-0.72276,0.00016,25.81884]
[1778281890310,26.88,80239.09,0.0,-0.72274,0.00016,25.81963]
[1778281891317,26.88,80239.16,0.0,-0.72275,0.00016,25.81659]
[1778281898365,26.88,80239.91,0.0,-0.72262,0.00016,25.82277]
[1778281904406,26.88,80242.22,0.0,-0.72224,0.00016,25.84078]
[1778281909442,26.88,80242.97,0.0,-0.72211,0.00016,25.84673]
[1778281918509,26.88,80243.93,0.0,-0.72195,0.00016,25.85444]
[1778281924547,26.89,80243.09,0.0,-0.72208,0.00016,25.84824]
[1778281932495,26.89,80242.79,0.0,-0.72212,0.00016,25.84626]
[1778281937638,26.89,80241.96,0.0,-0.72225,0.00016,25.84009]
[1778281941666,26.89,80250.64,0.0,-0.72084,0.00016,25.90685]
[1778281943679,26.89,80256.1,0.0,-0.71995,0.00016,25.94869]
[1778281950729,26.89,80257.93,0.0,-0.71964,0.00016,25.96317]
[1778281962707,26.89,80262.83,0.0,-0.71884,0.00016,25.99789]
[1778281972777,26.9,80264.87,0.0,-0.71848,0.00016,26.01442]
[1778281978924,26.9,80266.99,0.0,-0.71812,0.00016,26.03117]
[1778281983960,26.9,80268.97,0.0,-0.71779,0.00016,26.04673]
[1778281990002,26.9,80269.63,0.0,-0.71766,0.00016,26.05237]
[1778281995042,26.9,80269.6,0.0,-0.71766,0.00016,26.05271]
[1778282000074,26.91,80269.09,0.0,-0.71773,0.00016,26.04946]
[1778282007122,26.91,80266.61,0.0,-0.71812,0.00016,26.03095]
[1778282013165,26.91,80266.8,0.0,-0.71811,0.00016,26.02906]
[1778282019207,26.91,80267.43,0.0,-0.718,0.00016,26.03415]
[1778282025250,26.91,80268.03,0.0,-0.71789,0.00016,26.03901]
[1778282030285,26.91,80268.49,0.0,-0.71781,0.00016,26.04275]
[1778282035319,26.91,80269.35,0.0,-0.71767,0.00016,26.04953]
[1778282039347,26.91,80260.51,0.0,-0.7191,0.00016,25.9828]
[1778282044382,26.91,80256.91,0.0,-0.71967,0.00016,25.95598]
[1778282050423,26.91,80253.8,0.0,-0.72016,0.00016,25.9329]
[1778282056466,26.92,80251.85,0.0,-0.72047,0.00016,25.91852]
[1778282063407,26.92,80248.87,0.0,-0.72094,0.00016,25.89631]
[1778282068550,26.92,80250.02,0.0,-0.72075,0.00016,25.9054]
[1778282073586,26.92,80249.33,0.0,-0.72087,0.00016,25.89678]
[1778282078622,26.92,80245.57,0.0,-0.72148,0.00016,25.86815]
[1778282083657,26.92,80238.69,0.0,-0.72259,0.00016,25.81568]
[1778282087704,26.92,80231.48,0.0,-0.72374,0.00016,25.76082]
[1778282092740,26.92,80227.89,0.0,-0.72432,0.00016,25.73332]
[1778282099787,26.92,80224.04,0.0,-0.72492,0.00016,25.70414]
[1778282104824,26.92,80225.9,0.0,-0.72461,0.00016,25.71894]
[1778282109857,26.93,80226.2,0.0,-0.72456,0.00016,25.72172]
[1778282117917,26.93,80226.55,0.0,-0.72448,0.00016,25.72523]
[1778282119929,26.93,80216.42,0.0,-0.7261,0.00016,25.6472]
[1778282125970,26.93,80216.49,0.0,-0.72607,0.00016,25.64898]
[1778282134025,26.94,80218.38,0.0,-0.72575,0.00016,25.66169]
[1778282139060,26.94,80214.73,0.0,-0.72631,0.00016,25.63452]
[1778282144097,26.94,80211.25,0.0,-0.72685,0.00016,25.60818]
[1778282145103,26.94,80202.14,0.0,-0.72831,0.00016,25.53724]
[1778282146110,26.94,80192.13,0.0,-0.72991,0.00016,25.45902]
[1778282151145,26.94,80191.58,0.0,-0.72999,0.00016,25.45488]
[1778282154166,26.94,80179.05,0.0,-0.73199,0.00016,25.35635]
[1778282155173,26.94,80167.08,0.0,-0.73388,0.00016,25.26185]
[1778282159201,26.94,80161.31,0.0,-0.7348,0.00016,25.21611]
[1778282164236,26.94,80163.89,0.0,-0.73439,0.00016,25.2365]
[1778282170278,26.94,80162.77,0.0,-0.73457,0.00016,25.22731]
[1778282175314,26.94,80166.84,0.0,-0.73393,0.00016,25.25939]
[1778282177328,26.94,80174.73,0.0,-0.73268,0.00016,25.32215]
[1778282180350,26.94,80180.04,0.0,-0.73183,0.00016,25.36439]
[1778282183371,26.94,80185.44,0.0,-0.73096,0.00016,25.40713]
[1778282189414,26.94,80187.99,0.0,-0.73055,0.00016,25.42747]
[1778282195457,26.95,80184.17,0.0,-0.73117,0.00016,25.39417]
[1778282200492,26.95,80188.24,0.0,-0.73052,0.00016,25.42644]
[1778282205530,26.95,80191.52,0.0,-0.72999,0.00016,25.45232]
[1778282208553,26.95,80198.45,0.0,-0.72889,0.00016,25.50655]
[1778282213587,26.95,80198.78,0.0,-0.72884,0.00016,25.50898]
[1778282218623,26.95,80198.82,0.0,-0.72883,0.00016,25.50917]
[1778282223658,26.95,80198.23,0.0,-0.72893,0.00016,25.50445]
[1778282229700,26.95,80199.11,0.0,-0.72879,0.00016,25.51121]
[1778282232723,26.95,80204.83,0.0,-0.72788,0.00016,25.55572]
[1778282237758,26.94,80209.71,0.0,-0.7271,0.00016,25.5935]
[1778282239771,26.95,80215.3,0.0,-0.7262,0.00016,25.63702]
[1778282242791,26.95,80222.54,0.0,-0.72503,0.00016,25.69324]
[1778282247828,26.95,80224.01,0.0,-0.7248,0.00016,25.7047]
[1778282252861,26.95,80224.39,0.0,-0.72476,0.00016,25.70402]
[1778282257896,26.95,80229.66,0.0,-0.72391,0.00016,25.74454]
[1778282261923,26.95,80235.41,0.0,-0.72298,0.00016,25.78875]
[1778282266959,26.95,80234.53,0.0,-0.72312,0.00016,25.78216]
[1778282271994,26.95,80235.55,0.0,-0.72295,0.00016,25.79013]
[1778282277029,26.95,80238.47,0.0,-0.72247,0.00016,25.81281]
[1778282284952,26.95,80240.2,0.0,-0.72218,0.00016,25.82671]
[1778282290120,26.95,80242.31,0.0,-0.72183,0.00016,25.84318]
[1778282295155,26.95,80241.33,0.0,-0.72198,0.00016,25.83596]
[1778282300190,26.95,80242.71,0.0,-0.72176,0.00016,25.84676]
[1778282304221,26.95,80248.39,0.0,-0.72083,0.00016,25.89024]
[1778282309253,26.95,80244.86,0.0,-0.7214,0.00016,25.86349]
[1778282313282,26.95,80239.43,0.0,-0.7223,0.00016,25.81857]
[1778282318317,26.95,80240.6,0.0,-0.7221,0.00016,25.82785]
[1778282323352,26.96,80241.57,0.0,-0.72194,0.00016,25.83561]
[1778282329393,26.96,80241.47,0.0,-0.72194,0.00016,25.83527]
[1778282335436,26.96,80240.06,0.0,-0.72216,0.00016,25.82491]
[1778282341479,26.96,80239.89,0.0,-0.72218,0.00016,25.82393]
[1778282353564,26.96,80239.5,0.0,-0.72223,0.00016,25.82149]
[1778282358602,26.96,80241.1,0.0,-0.72197,0.00016,25.83393]
[1778282360614,26.96,80247.02,0.0,-0.72101,0.00016,25.87916]
[1778282365655,26.96,80249.12,0.0,-0.72067,0.00016,25.89528]
[1778282370685,26.96,80251.53,0.0,-0.72028,0.00016,25.91355]
[1778282375722,26.96,80254.06,0.0,-0.71989,0.00016,25.92904]
[1778282385656,26.96,80255.57,0.0,-0.71965,0.00016,25.94029]
[1778282390824,26.96,80250.43,0.0,-0.72049,0.00016,25.9011]
[1778282395860,26.96,80251.32,0.0,-0.72035,0.00016,25.90774]
[1778282400895,26.96,80253.01,0.0,-0.72008,0.00016,25.92046]
[1778282406937,26.96,80254.39,0.0,-0.71985,0.00016,25.93099]
[1778282411973,26.96,80260.35,0.0,-0.71888,0.00016,25.97622]
[1778282417007,26.96,80263.72,0.0,-0.71834,0.00016,26.00156]
[1778282423049,26.96,80265.05,0.0,-0.71813,0.00016,26.01137]
[1778282428085,26.96,80265.53,0.0,-0.71806,0.00016,26.01484]
[1778282435134,26.96,80265.9,0.0,-0.71802,0.00016,26.01379]
[1778282442183,26.96,80265.8,0.0,-0.71804,0.00016,26.01282]
[1778282447218,26.96,80266.04,0.0,-0.71801,0.00016,26.01439]
[1778282452253,26.95,80266.32,0.0,-0.71797,0.00016,26.01631]
[1778282454281,26.96,80272.23,0.0,-0.717,0.00016,26.06094]
[1778282463330,26.96,80271.51,0.0,-0.71711,0.00016,26.05582]
[1778282468366,26.96,80270.68,0.0,-0.71724,0.00016,26.04979]
[1778282473402,26.96,80267.67,0.0,-0.71773,0.00016,26.02718]
[1778282481456,26.96,80267.42,0.0,-0.71777,0.00016,26.02538]
[1778282486492,26.96,80255.85,0.0,-0.71965,0.00016,25.93782]
[1778282487499,26.96,80247.86,0.0,-0.72095,0.00016,25.87699]
[1778282493541,26.96,80244.69,0.0,-0.72149,0.00016,25.84894]
[1778282502604,26.96,80244.2,0.0,-0.72158,0.00016,25.84475]
[1778282509657,26.95,80241.02,0.0,-0.7221,0.00016,25.82007]
[1778282514694,26.95,80238.89,0.0,-0.72245,0.00016,25.80361]
[1778282524763,26.95,80234.49,0.0,-0.72316,0.00016,25.76969]
[1778282525771,26.95,80228.49,0.0,-0.72413,0.00016,25.72355]
[1778282526780,26.95,80222.78,0.0,-0.72505,0.00016,25.67946]
[1778282531813,26.95,80220.49,0.0,-0.72541,0.00016,25.66184]
[1778282536851,26.95,80217.2,0.0,-0.72594,0.00016,25.63647]
[1778282541883,26.95,80215.04,0.0,-0.72629,0.00016,25.61944]
[1778282549941,26.95,80213.33,0.0,-0.72658,0.00016,25.60565]
[1778282556992,26.95,80211.24,0.0,-0.72694,0.00016,25.58541]
[1778282564042,26.95,80210.26,0.0,-0.72711,0.00016,25.57749]
[1778282569078,26.95,80211.26,0.0,-0.72695,0.00016,25.58499]
[1778282572100,26.95,80205.99,0.0,-0.7278,0.00016,25.54388]
[1778282577134,26.95,80207.78,0.0,-0.72752,0.00016,25.55773]
[1778282585190,26.95,80207.67,0.0,-0.72754,0.00016,25.55671]
[1778282590225,26.95,80207.26,0.0,-0.72761,0.00016,25.55334]
[1778282595260,26.95,80206.76,0.0,-0.72769,0.00016,25.54927]
[1778282603316,26.95,80206.01,0.0,-0.72782,0.00016,25.54317]
[1778282608352,26.95,80208.09,0.0,-0.72749,0.00016,25.55919]
[1778282617359,26.94,80209.34,0.0,-0.72731,0.00016,25.56496]
[1778282622449,26.94,80211.22,0.0,-0.72702,0.00016,25.57941]
[1778282627485,26.94,80212.66,0.0,-0.72679,0.00016,25.59043]
[1778282632519,26.94,80213.66,0.0,-0.72663,0.00016,25.59803]
[1778282637556,26.94,80214.27,0.0,-0.72654,0.00016,25.60261]
[1778282643598,26.94,80214.98,0.0,-0.72643,0.00016,25.60793]
[1778282655679,26.94,80215.11,0.0,-0.72641,0.00016,25.60861]
[1778282660717,26.94,80216.72,0.0,-0.72616,0.00016,25.62101]
[1778282667766,26.94,80217.27,0.0,-0.72607,0.00016,25.62524]
[1778282672800,26.94,80216.27,0.0,-0.72625,0.00016,25.61383]
[1778282680858,26.94,80213.18,0.0,-0.72674,0.00016,25.59015]
[1778282685892,26.94,80213.95,0.0,-0.72662,0.00016,25.59621]
[1778282692942,26.94,80213.19,0.0,-0.72674,0.00016,25.59043]
[1778282695963,26.94,80201.57,0.0,-0.7286,0.00016,25.50008]
[1778282696970,26.94,80201.18,0.0,-0.72866,0.00016,25.49693]
[1778282702005,26.94,80201.91,0.0,-0.72855,0.00016,25.50214]
[1778282707039,26.94,80207.02,0.0,-0.72775,0.00016,25.54144]
[1778282713082,26.94,80207.69,0.0,-0.72765,0.00016,25.54598]
[1778282718119,26.94,80210.2,0.0,-0.72726,0.00016,25.56498]
[1778282723151,26.94,80213.41,0.0,-0.72675,0.00016,25.58979]
[1778282725168,26.94,80220.19,0.0,-0.72566,0.00016,25.64232]
[1778282730201,26.93,80222.82,0.0,-0.72525,0.00016,25.66235]
[1778282735236,26.93,80227.31,0.0,-0.72455,0.00016,25.69308]
[1778282737250,26.93,80229.92,0.0,-0.72413,0.00016,25.71307]
[1778282743292,26.93,80229.12,0.0,-0.72427,0.00016,25.70654]
[1778282748327,26.93,80226.69,0.0,-0.72467,0.00016,25.68746]
[1778282753362,26.93,80225.24,0.0,-0.72491,0.00016,25.67591]
[1778282759404,26.93,80224.18,0.0,-0.72509,0.00016,25.66743]
[1778282764440,26.93,80223.36,0.0,-0.72522,0.00016,25.66087]
[1778282769475,26.93,80223.77,0.0,-0.72516,0.00016,25.66382]
[1778282777533,26.93,80222.7,0.0,-0.72534,0.00016,25.65518]
[1778282783573,26.93,80217.92,0.0,-0.72612,0.00016,25.61787]
[1778282788607,26.93,80217.76,0.0,-0.72615,0.00016,25.61646]
[1778282794651,26.93,80216.56,0.0,-0.72636,0.00016,25.6034]
[1778282800693,26.93,80217.21,0.0,-0.72626,0.00016,25.60834]
[1778282805729,26.93,80217.51,0.0,-0.72622,0.00016,25.61056]
[1778282810765,26.92,80217.06,0.0,-0.72629,0.00016,25.60689]
[1778282815799,26.92,80219.04,0.0,-0.72598,0.00016,25.62213]
[1778282820835,26.92,80218.24,0.0,-0.72611,0.00016,25.61586]
[1778282826875,26.92,80218.87,0.0,-0.72601,0.00016,25.6206]
[1778282838960,26.92,80219.04,0.0,-0.72599,0.00016,25.62155]
[1778282848996,26.92,80219.08,0.0,-0.72599,0.00016,25.62159]
[1778282854072,26.92,80219.34,0.0,-0.72597,0.00016,25.61982]
[1778282861121,26.92,80219.27,0.0,-0.72599,0.00016,25.6191]
[1778282867163,26.92,80219.29,0.0,-0.72599,0.00016,25.6191]
[1778282872198,26.92,80219.0,0.0,-0.72604,0.00016,25.61672]
[1778282877235,26.92,80218.91,0.0,-0.72605,0.00016,25.61584]
[1778282883279,26.92,80219.25,0.0,-0.72601,0.00016,25.61824]
[1778282888314,26.92,80219.23,0.0,-0.72601,0.00016,25.61788]
[1778282893348,26.92,80219.52,0.0,-0.72597,0.00016,25.61999]
[1778282898386,26.92,80218.67,0.0,-0.72611,0.00016,25.61317]
[1778282903420,26.92,80218.22,0.0,-0.72619,0.00016,25.60942]
[1778282908453,26.92,80216.08,0.0,-0.72654,0.00016,25.59265]
[1778282913489,26.92,80213.81,0.0,-0.72693,0.00016,25.57119]
[1778282918524,26.92,80213.15,0.0,-0.72704,0.00016,25.56589]
[1778282923558,26.91,80215.57,0.0,-0.72665,0.00016,25.58447]
[1778282928593,26.91,80215.5,0.0,-0.72667,0.00016,25.58368]
[1778282933638,26.91,80213.56,0.0,-0.72699,0.00016,25.56836]
[1778282938674,26.91,80211.06,0.0,-0.72739,0.00016,25.54871]
[1778282943709,26.91,80213.12,0.0,-0.72706,0.00016,25.56458]
[1778282949700,26.91,80213.42,0.0,-0.72702,0.00016,25.56676]
[1778282955794,26.91,80214.69,0.0,-0.72682,0.00016,25.57641]
[1778282962843,26.91,80216.14,0.0,-0.72659,0.00016,25.58741]
[1778282969892,26.91,80213.58,0.0,-0.72701,0.00016,25.56727]
[1778282979912,26.91,80211.72,0.0,-0.72734,0.00016,25.54881]
[1778282986004,26.91,80210.08,0.0,-0.7276,0.00016,25.53582]
[1778282991039,26.91,80208.62,0.0,-0.72784,0.00016,25.52425]
[1778282996077,26.91,80209.31,0.0,-0.72774,0.00016,25.52945]
[1778283001114,26.91,80197.16,0.0,-0.72969,0.00016,25.43424]
[1778283002120,26.91,80195.55,0.0,-0.72994,0.00016,25.42162]
[1778283006150,26.91,80192.69,0.0,-0.7304,0.00016,25.39911]
[1778283011185,26.91,80195.36,0.0,-0.72998,0.00016,25.42003]
[1778283016224,26.91,80193.66,0.0,-0.73025,0.00016,25.40675]
[1778283022263,26.91,80192.7,0.0,-0.7304,0.00016,25.39936]
[1778283027299,26.91,80196.15,0.0,-0.72984,0.00016,25.42651]
[1778283034347,26.91,80200.97,0.0,-0.72909,0.00016,25.46068]
[1778283040339,26.91,80198.49,0.0,-0.72949,0.00016,25.44124]
[1778283045424,26.91,80199.13,0.0,-0.72939,0.00016,25.44619]
[1778283050460,26.91,80198.26,0.0,-0.72953,0.00016,25.43919]
[1778283056502,26.91,80201.26,0.0,-0.72906,0.00016,25.46238]
[1778283061537,26.91,80200.31,0.0,-0.72922,0.00016,25.45467]
[1778283062543,26.91,80194.71,0.0,-0.73011,0.00016,25.41071]
[1778283065572,26.91,80191.49,0.0,-0.73063,0.00016,25.38537]
[1778283068593,26.9,80186.45,0.0,-0.73144,0.00016,25.34544]
[1778283073628,26.9,80184.37,0.0,-0.73178,0.00016,25.3288]
[1778283078663,26.9,80180.81,0.0,-0.73235,0.00016,25.30056]
[1778283083698,26.9,80179.29,0.0,-0.73259,0.00016,25.28853]
[1778283090692,26.9,80175.82,0.0,-0.73314,0.00016,25.26122]
[1778283095783,26.9,80173.19,0.0,-0.73357,0.00016,25.23694]
[1778283101824,26.91,80173.02,0.0,-0.73359,0.00016,25.23589]
[1778283106858,26.91,80171.24,0.0,-0.73387,0.00016,25.22205]
[1778283108873,26.91,80164.7,0.0,-0.7349,0.00016,25.17029]
[1778283113907,26.91,80165.09,0.0,-0.73483,0.00016,25.17395]
[1778283118943,26.91,80166.41,0.0,-0.73461,0.00016,25.18495]
[1778283123978,26.91,80174.16,0.0,-0.73337,0.00016,25.24687]
[1778283129016,26.91,80172.65,0.0,-0.73361,0.00016,25.23513]
[1778283134053,26.91,80174.44,0.0,-0.73332,0.00016,25.24953]
[1778283139088,26.91,80177.49,0.0,-0.73283,0.00016,25.2739]
[1778283144126,26.91,80181.71,0.0,-0.73215,0.00016,25.30755]
[1778283149158,26.91,80189.24,0.0,-0.73094,0.00016,25.36755]
[1778283154192,26.92,80193.9,0.0,-0.73021,0.00016,25.40086]
[1778283160235,26.92,80195.07,0.0,-0.73001,0.00016,25.41043]
[1778283165278,26.92,80193.91,0.0,-0.73019,0.00016,25.40163]
[1778283171320,26.92,80194.26,0.0,-0.73013,0.00016,25.40476]
[1778283177362,26.92,80195.11,0.0,-0.72998,0.00016,25.41172]
[1778283183404,26.92,80196.3,0.0,-0.72979,0.00016,25.42125]
[1778283188442,26.92,80199.04,0.0,-0.72935,0.00016,25.44278]
[1778283196503,26.92,80199.47,0.0,-0.72928,0.00016,25.44614]
[1778283201535,26.92,80198.92,0.0,-0.72937,0.00016,25.44182]
[1778283206570,26.92,80199.96,0.0,-0.7292,0.00016,25.44993]
[1778283211605,26.92,80199.43,0.0,-0.72931,0.00016,25.44207]
[1778283213619,26.92,80192.91,0.0,-0.73036,0.00016,25.39073]
[1778283218654,26.92,80185.02,0.0,-0.73163,0.00016,25.32832]
[1778283223690,26.92,80180.74,0.0,-0.73231,0.00016,25.29449]
[1778283230740,26.92,80176.49,0.0,-0.73299,0.00016,25.26079]
[1778283236782,26.92,80173.92,0.0,-0.7334,0.00016,25.24037]
[1778283241819,26.92,80170.99,0.0,-0.73386,0.00016,25.21713]
[1778283246854,26.92,80166.64,0.0,-0.73455,0.00016,25.18269]
[1778283252895,26.92,80167.27,0.0,-0.73444,0.00016,25.18815]
[1778283258937,26.92,80169.75,0.0,-0.73403,0.00016,25.20849]
[1778283263972,26.92,80170.66,0.0,-0.73388,0.00016,25.21637]
[1778283269007,26.92,80171.36,0.0,-0.73375,0.00016,25.22266]
[1778283274042,26.93,80173.13,0.0,-0.73348,0.00016,25.23374]
[1778283279076,26.93,80173.21,0.0,-0.73345,0.00016,25.23502]
[1778283284112,26.93,80176.01,0.0,-0.73299,0.00016,25.25771]
[1778283287134,26.93,80181.43,0.0,-0.73212,0.00016,25.3009]
[1778283291160,26.93,80187.61,0.0,-0.73113,0.00016,25.35006]
[1778283296195,26.93,80189.7,0.0,-0.73079,0.00016,25.36697]
[1778283298210,26.93,80198.64,0.0,-0.72935,0.00016,25.43719]
[1778283300224,26.93,80204.54,0.0,-0.72841,0.00016,25.48335]
[1778283305259,26.93,80200.71,0.0,-0.72902,0.00016,25.45368]
[1778283312249,26.93,80202.33,0.0,-0.72875,0.00016,25.46647]
[1778283319360,26.93,80203.92,0.0,-0.7285,0.00016,25.47896]
[1778283324394,26.93,80206.41,0.0,-0.7281,0.00016,25.4984]
[1778283329430,26.93,80207.25,0.0,-0.72796,0.00016,25.50494]
[1778283334465,26.93,80208.7,0.0,-0.72775,0.00016,25.51254]
[1778283342522,26.93,80209.07,0.0,-0.7277,0.00016,25.51535]
[1778283352531,26.93,80210.67,0.0,-0.72744,0.00016,25.52764]
[1778283357626,26.93,80211.08,0.0,-0.72738,0.00016,25.53073]
[1778283362663,26.93,80211.55,0.0,-0.72731,0.00016,25.53429]
[1778283366689,26.93,80204.95,0.0,-0.72837,0.00016,25.48286]
[1778283370726,26.93,80197.95,0.0,-0.72948,0.00016,25.42823]
[1778283372740,26.93,80190.91,0.0,-0.73061,0.00016,25.37297]
[1778283374753,26.93,80185.42,0.0,-0.73149,0.00016,25.32972]
[1778283379790,26.93,80186.2,0.0,-0.73136,0.00016,25.33581]
[1778283384824,26.93,80186.16,0.0,-0.73137,0.00016,25.33539]
[1778283387852,26.93,80171.15,0.0,-0.73376,0.00016,25.21685]
[1778283388852,26.93,80163.66,0.0,-0.73495,0.00016,25.1574]
[1778283389859,26.93,80162.85,0.0,-0.73508,0.00016,25.15102]
[1778283394895,26.93,80157.69,0.0,-0.73591,0.00016,25.10658]
[1778283396909,26.93,80151.48,0.0,-0.73688,0.00016,25.05723]
[1778283398922,26.93,80156.78,0.0,-0.73604,0.00016,25.09978]
[1778283403957,26.94,80160.45,0.0,-0.73545,0.00016,25.12945]
[1778283408992,26.94,80160.41,0.0,-0.73545,0.00016,25.12947]
[1778283414030,26.94,80157.54,0.0,-0.7359,0.00016,25.10699]
[1778283421079,26.94,80156.43,0.0,-0.73606,0.00016,25.09888]
[1778283426115,26.94,80152.76,0.0,-0.73663,0.00016,25.07007]
[1778283431150,26.94,80151.1,0.0,-0.73688,0.00016,25.05728]
[1778283436186,26.94,80150.63,0.0,-0.73695,0.00016,25.05394]
[1778283441222,26.94,80141.44,0.0,-0.73839,0.00016,24.9806]
[1778283447263,26.94,80142.56,0.0,-0.73821,0.00016,24.98973]
[1778283453231,26.94,80137.95,0.0,-0.73896,0.00016,24.94908]
[1778283455319,26.94,80129.1,0.0,-0.74034,0.00016,24.87789]
[1778283459346,26.95,80134.43,0.0,-0.7395,0.00016,24.92126]
[1778283461361,26.95,80141.57,0.0,-0.73837,0.00016,24.97892]
[1778283464382,26.95,80147.39,0.0,-0.73745,0.00016,25.02592]
[1778283469417,26.95,80153.46,0.0,-0.73648,0.00016,25.07487]
[1778283481500,26.95,80153.28,0.0,-0.73649,0.00016,25.07428]
[1778283486535,26.95,80150.9,0.0,-0.73686,0.00016,25.05575]
[1778283493584,26.95,80150.74,0.0,-0.73687,0.00016,25.05513]
[1778283499626,26.96,80149.22,0.0,-0.7371,0.00016,25.04361]
[1778283509694,26.96,80149.17,0.0,-0.73708,0.00016,25.04427]
[1778283516746,26.96,80148.55,0.0,-0.73719,0.00016,25.0363]
[1778283521780,26.96,80148.66,0.0,-0.73716,0.00016,25.0376]
[1778283528830,26.96,80149.77,0.0,-0.73698,0.00016,25.04695]
[1778283534872,26.96,80149.39,0.0,-0.73703,0.00016,25.04425]
[1778283539908,26.96,80150.36,0.0,-0.73687,0.00016,25.05223]
[1778283544945,26.96,80150.26,0.0,-0.73688,0.00016,25.05159]
[1778283554008,26.96,80149.8,0.0,-0.73695,0.00016,25.04816]
[1778283560050,26.96,80149.34,0.0,-0.73702,0.00016,25.04463]
[1778283565086,26.97,80148.98,0.0,-0.73708,0.00016,25.04186]
[1778283572133,26.97,80149.05,0.0,-0.73709,0.00016,25.03886]
[1778283577168,26.97,80149.34,0.0,-0.73704,0.00016,25.04126]
[1778283582204,26.97,80148.53,0.0,-0.73716,0.00016,25.03486]
[1778283587238,26.97,80151.63,0.0,-0.73668,0.00016,25.05958]
[1778283593280,26.96,80151.11,0.0,-0.73676,0.00016,25.05511]
[1778283601337,26.96,80150.25,0.0,-0.7369,0.00016,25.0482]
[1778283606373,26.96,80149.64,0.0,-0.737,0.00016,25.04333]
[1778283611408,26.96,80148.43,0.0,-0.73719,0.00016,25.03368]
[1778283616443,26.96,80149.76,0.0,-0.73698,0.00016,25.04426]
[1778283622484,26.96,80150.69,0.0,-0.73683,0.00016,25.0516]
[1778283627520,26.96,80152.46,0.0,-0.73656,0.00016,25.06565]
[1778283632555,26.96,80152.88,0.0,-0.73651,0.00016,25.06523]
[1778283637589,26.96,80153.72,0.0,-0.73638,0.00016,25.07187]
[1778283643631,26.96,80153.8,0.0,-0.73637,0.00016,25.07245]
[1778283648667,26.96,80155.09,0.0,-0.73616,0.00016,25.08287]
[1778283654709,26.96,80155.78,0.0,-0.73605,0.00016,25.08866]
[1778283660751,26.97,80159.44,0.0,-0.73547,0.00016,25.11796]
[1778283665786,26.97,80161.61,0.0,-0.73512,0.00016,25.13532]
[1778283670821,26.97,80162.05,0.0,-0.73505,0.00016,25.13894]
[1778283675859,26.97,80164.52,0.0,-0.73466,0.00016,25.15868]
[1778283680891,26.97,80158.44,0.0,-0.73562,0.00016,25.11038]
[1778283686934,26.97,80154.71,0.0,-0.73621,0.00016,25.08078]
[1778283691969,26.97,80151.96,0.0,-0.73666,0.00016,25.05529]
[1778283699018,26.97,80150.21,0.0,-0.73693,0.00016,25.04144]
[1778283705060,26.97,80147.1,0.0,-0.73742,0.00016,25.01667]
[1778283710097,26.97,80145.59,0.0,-0.73766,0.00016,25.00464]
[1778283715132,26.97,80146.12,0.0,-0.73757,0.00016,25.00889]
[1778283720167,26.97,80146.79,0.0,-0.73747,0.00016,25.01426]
[1778283731241,26.97,80148.99,0.0,-0.73712,0.00016,25.03182]
[1778283736279,26.97,80150.65,0.0,-0.73686,0.00016,25.04505]
[1778283741314,26.97,80151.13,0.0,-0.73679,0.00016,25.04878]
[1778283746348,26.97,80152.06,0.0,-0.73664,0.00016,25.05605]
[1778283749370,26.97,80159.23,0.0,-0.73551,0.00016,25.11317]
[1778283755413,26.97,80161.81,0.0,-0.73512,0.00016,25.13009]
[1778283760447,26.97,80164.61,0.0,-0.73467,0.00016,25.15262]
[1778283769510,26.97,80167.44,0.0,-0.7342,0.00016,25.17609]
[1778283774546,26.97,80169.91,0.0,-0.7338,0.00016,25.19627]
[1778283779581,26.97,80172.84,0.0,-0.73332,0.00016,25.22005]
[1778283785551,26.98,80176.73,0.0,-0.73269,0.00016,25.25127]
[1778283793679,26.98,80177.69,0.0,-0.73252,0.00016,25.25969]
[1778283798714,26.98,80183.18,0.0,-0.73164,0.00016,25.30345]
[1778283805691,26.98,80184.36,0.0,-0.73143,0.00016,25.31352]
[1778283810798,26.98,80188.96,0.0,-0.73069,0.00016,25.35018]
[1778283815833,26.98,80192.14,0.0,-0.73019,0.00016,25.37191]
[1778283820867,26.98,80193.24,0.0,-0.73001,0.00016,25.38098]
[1778283825905,26.99,80196.69,0.0,-0.72945,0.00016,25.40839]
[1778283830937,26.99,80197.37,0.0,-0.72933,0.00016,25.41417]
[1778283835973,26.99,80200.61,0.0,-0.7288,0.00016,25.43985]
[1778283841008,26.99,80202.35,0.0,-0.72852,0.00016,25.45364]
[1778283846070,26.99,80203.9,0.0,-0.72827,0.00016,25.4658]
[1778283856042,26.99,80204.55,0.0,-0.72817,0.00016,25.47079]
[1778283860166,26.99,80207.03,0.0,-0.72777,0.00016,25.48994]
[1778283862179,26.99,80212.44,0.0,-0.72691,0.00016,25.53182]
[1778283865202,26.99,80213.55,0.0,-0.72673,0.00016,25.54037]
[1778283870237,26.99,80202.29,0.0,-0.72854,0.00016,25.4527]
[1778283871244,26.99,80193.03,0.0,-0.73004,0.00016,25.37666]
[1778283872250,26.99,80193.41,0.0,-0.72999,0.00016,25.37953]
[1778283878296,26.99,80192.76,0.0,-0.73009,0.00016,25.37432]
[1778283882323,26.99,80180.27,0.0,-0.73209,0.00016,25.27608]
[1778283883331,26.99,80171.7,0.0,-0.73345,0.00016,25.20836]
[1778283884338,26.99,80171.32,0.0,-0.73351,0.00016,25.2053]
[1778283889374,26.99,80168.72,0.0,-0.73393,0.00016,25.18451]
[1778283893401,26.99,80157.82,0.0,-0.73566,0.00016,25.09795]
[1778283894408,26.98,80150.62,0.0,-0.73679,0.00016,25.04056]
[1778283895415,26.98,80152.03,0.0,-0.73657,0.00016,25.05179]
[1778283900451,26.99,80149.61,0.0,-0.73694,0.00016,25.03292]
[1778283905485,26.99,80155.68,0.0,-0.73598,0.00016,25.08172]
[1778283907499,26.99,80157.75,0.0,-0.73565,0.00016,25.09826]
[1778283913540,26.99,80156.2,0.0,-0.73589,0.00016,25.08609]
[1778283915555,26.99,80163.45,0.0,-0.73474,0.00016,25.14368]
[1778283920591,26.99,80162.83,0.0,-0.73484,0.00016,25.13891]
[1778283925625,26.99,80161.39,0.0,-0.73506,0.00016,25.12768]
[1778283931667,26.99,80160.56,0.0,-0.73521,0.00016,25.1176]
[1778283937710,26.99,80159.13,0.0,-0.73543,0.00016,25.10643]
[1778283942747,26.99,80158.59,0.0,-0.73552,0.00016,25.1023]
[1778283947782,26.99,80157.88,0.0,-0.73563,0.00016,25.09678]
[1778283952816,26.99,80156.76,0.0,-0.7358,0.00016,25.08799]
[1778283957852,26.99,80155.74,0.0,-0.73596,0.00016,25.08001]
[1778283960875,26.99,80162.83,0.0,-0.73484,0.00016,25.13647]
[1778283961881,26.99,80171.06,0.0,-0.73353,0.00016,25.20169]
[1778283965917,26.99,80176.89,0.0,-0.7326,0.00016,25.24789]
[1778283972957,26.99,80178.81,0.0,-0.73229,0.00016,25.26326]
[1778283974971,26.99,80186.32,0.0,-0.7311,0.00016,25.32232]
[1778283980010,26.99,80190.21,0.0,-0.73048,0.00016,25.35275]
[1778283985041,26.99,80193.73,0.0,-0.72992,0.00016,25.38012]
[1778283989068,26.99,80204.11,0.0,-0.72826,0.00016,25.46094]
[1778283994104,26.99,80206.55,0.0,-0.7279,0.00016,25.47608]
[1778283999144,26.99,80206.45,0.0,-0.72791,0.00016,25.47567]
[1778284004179,26.99,80204.63,0.0,-0.72819,0.00016,25.46171]
[1778284009214,26.99,80204.53,0.0,-0.7282,0.00016,25.4614]
[1778284014251,26.99,80202.0,0.0,-0.7286,0.00016,25.44193]
[1778284019286,26.99,80201.66,0.0,-0.72866,0.00016,25.43919]
[1778284024321,26.99,80196.3,0.0,-0.72952,0.00016,25.39712]
[1778284029356,26.99,80196.44,0.0,-0.7295,0.00016,25.39786]
[1778284035397,26.99,80195.13,0.0,-0.72972,0.00016,25.38728]
[1778284042447,26.99,80195.82,0.0,-0.72962,0.00016,25.39227]
[1778284048488,26.99,80197.55,0.0,-0.72935,0.00016,25.40541]
[1778284056546,26.99,80197.97,0.0,-0.72932,0.00016,25.40449]
[1778284062588,26.99,80200.22,0.0,-0.72897,0.00016,25.4216]
[1778284071652,26.99,80200.27,0.0,-0.72897,0.00016,25.42129]
[1778284076687,26.98,80200.97,0.0,-0.72887,0.00016,25.42635]
[1778284081722,26.98,80201.15,0.0,-0.72885,0.00016,25.42736]
[1778284087662,26.98,80201.38,0.0,-0.72882,0.00016,25.42867]
[1778284092799,26.98,80201.24,0.0,-0.72885,0.00016,25.42711]
[1778284097833,26.98,80200.62,0.0,-0.72896,0.00016,25.42191]
[1778284102869,26.98,80199.13,0.0,-0.72921,0.00016,25.40997]
[1778284107909,26.98,80199.48,0.0,-0.72916,0.00016,25.41239]
[1778284109925,26.98,80192.25,0.0,-0.73031,0.00016,25.35578]
[1778284114958,26.98,80192.14,0.0,-0.73035,0.00016,25.35129]
[1778284121000,26.98,80193.4,0.0,-0.73015,0.00016,25.36115]
[1778284126035,26.98,80195.13,0.0,-0.72988,0.00016,25.37464]
[1778284131070,26.98,80195.36,0.0,-0.72984,0.00016,25.37637]
[1778284137111,26.98,80196.8,0.0,-0.72961,0.00016,25.38752]
[1778284142146,26.98,80197.94,0.0,-0.72943,0.00016,25.39631]
[1778284147181,26.98,80198.34,0.0,-0.72937,0.00016,25.39925]
[1778284153225,26.98,80198.62,0.0,-0.72933,0.00016,25.40121]
[1778284158262,26.97,80199.7,0.0,-0.72917,0.00016,25.40945]
[1778284163297,26.97,80200.07,0.0,-0.72911,0.00016,25.41221]
[1778284171353,26.97,80201.3,0.0,-0.72894,0.00016,25.41791]
[1778284178297,26.97,80202.18,0.0,-0.7288,0.00016,25.42454]
[1778284188366,26.97,80203.09,0.0,-0.72867,0.00016,25.43124]
[1778284193508,26.97,80203.11,0.0,-0.72867,0.00016,25.4312]
[1778284199549,26.97,80203.17,0.0,-0.72866,0.00016,25.43144]
[1778284204585,26.97,80203.5,0.0,-0.72861,0.00016,25.4338]
[1778284210629,26.97,80203.67,0.0,-0.72859,0.00016,25.43489]
[1778284218577,26.97,80204.06,0.0,-0.72854,0.00016,25.43761]
[1778284224722,26.97,80204.3,0.0,-0.7285,0.00016,25.43924]
[1778284230767,26.97,80204.39,0.0,-0.72849,0.00016,25.4397]
[1778284235802,26.97,80204.56,0.0,-0.72849,0.00016,25.43718]
[1778284240837,26.97,80205.3,0.0,-0.72838,0.00016,25.44276]
[1778284248893,26.97,80205.1,0.0,-0.72842,0.00016,25.44088]
[1778284253930,26.96,80208.95,0.0,-0.72781,0.00016,25.47058]
[1778284259970,26.96,80207.94,0.0,-0.72798,0.00016,25.46233]
[1778284265012,26.96,80208.03,0.0,-0.72797,0.00016,25.46271]
[1778284270040,26.96,80212.6,0.0,-0.72724,0.00016,25.49783]
[1778284275076,26.96,80211.29,0.0,-0.72746,0.00016,25.48716]
[1778284280110,26.96,80212.42,0.0,-0.72729,0.00016,25.49544]
[1778284285145,26.96,80215.99,0.0,-0.72673,0.00016,25.52248]
[1778284290179,26.96,80215.62,0.0,-0.72681,0.00016,25.519]
[1778284295215,26.95,80218.18,0.0,-0.72643,0.00016,25.53444]
[1778284301257,26.95,80218.09,0.0,-0.72647,0.00016,25.53281]
[1778284306292,26.95,80215.83,0.0,-0.72685,0.00016,25.51453]
[1778284310320,26.95,80207.19,0.0,-0.72825,0.00016,25.44668]
[1778284316362,26.94,80202.11,0.0,-0.72909,0.00016,25.40605]
[1778284324418,26.94,80200.26,0.0,-0.72941,0.00016,25.39044]
[1778284329455,26.94,80198.99,0.0,-0.72962,0.00016,25.37981]
[1778284334489,26.94,80199.31,0.0,-0.72959,0.00016,25.38161]
[1778284339523,26.94,80202.54,0.0,-0.72909,0.00016,25.40611]
[1778284344558,26.93,80201.78,0.0,-0.72923,0.00016,25.39937]
[1778284349594,26.93,80201.64,0.0,-0.72926,0.00016,25.3975]
[1778284354631,26.93,80202.29,0.0,-0.7292,0.00016,25.39819]
[1778284359667,26.93,80202.01,0.0,-0.72926,0.00016,25.39535]
[1778284364704,26.93,80200.88,0.0,-0.72945,0.00016,25.38591]
[1778284369738,26.92,80203.2,0.0,-0.72909,0.00016,25.40351]
[1778284375780,26.92,80202.95,0.0,-0.72914,0.00016,25.40092]
[1778284380815,26.92,80203.05,0.0,-0.72914,0.00016,25.40122]
[1778284385849,26.92,80202.59,0.0,-0.72922,0.00016,25.39718]
[1778284390889,26.92,80202.32,0.0,-0.72927,0.00016,25.39477]
[1778284395925,26.92,80202.32,0.0,-0.72927,0.00016,25.39497]
[1778284400959,26.92,80202.09,0.0,-0.7293,0.00016,25.39338]
[1778284409018,26.92,80201.61,0.0,-0.72938,0.00016,25.3895]
[1778284414054,26.92,80200.88,0.0,-0.72953,0.00016,25.37963]
[1778284419989,26.92,80201.24,0.0,-0.72948,0.00016,25.38199]
[1778284425131,26.92,80201.18,0.0,-0.72949,0.00016,25.38152]
[1778284431172,26.92,80199.24,0.0,-0.7298,0.00016,25.36646]
[1778284437213,26.92,80198.73,0.0,-0.72989,0.00016,25.36189]
[1778284444263,26.91,80197.86,0.0,-0.73004,0.00016,25.35442]
[1778284449299,26.91,80197.44,0.0,-0.73012,0.00016,25.3508]
[1778284455340,26.91,80198.39,0.0,-0.72998,0.00016,25.35783]
[1778284469435,26.91,80199.17,0.0,-0.72987,0.00016,25.36301]
[1778284474474,26.91,80197.9,0.0,-0.7301,0.00016,25.34916]
[1778284480415,26.91,80197.54,0.0,-0.73016,0.00016,25.34613]
[1778284489578,26.91,80198.67,0.0,-0.72999,0.00016,25.35471]
[1778284495621,26.91,80204.83,0.0,-0.729,0.00016,25.40274]
[1778284496629,26.91,80192.96,0.0,-0.73091,0.00016,25.30952]
[1778284501677,26.91,80188.18,0.0,-0.73168,0.00016,25.27152]
[1778284503691,26.91,80194.04,0.0,-0.73075,0.00016,25.3176]
[1778284504698,26.91,80202.27,0.0,-0.72942,0.00016,25.38228]
[1778284505706,26.91,80202.54,0.0,-0.72938,0.00016,25.38442]
[1778284510744,26.91,80202.46,0.0,-0.72939,0.00016,25.3839]
[1778284515776,26.91,80202.42,0.0,-0.72939,0.00016,25.38373]
[1778284520810,26.91,80204.63,0.0,-0.72904,0.00016,25.40119]
[1778284525845,26.91,80206.64,0.0,-0.72871,0.00016,25.41711]
[1778284532894,26.91,80206.2,0.0,-0.7288,0.00016,25.41022]
[1778284537930,26.91,80203.56,0.0,-0.72922,0.00016,25.38977]
[1778284542965,26.91,80203.21,0.0,-0.72927,0.00016,25.3873]
[1778284549007,26.91,80202.62,0.0,-0.72936,0.00016,25.38298]
[1778284554042,26.91,80204.08,0.0,-0.72912,0.00016,25.39465]
[1778284559076,26.91,80203.48,0.0,-0.72921,0.00016,25.39014]
[1778284564112,26.91,80202.35,0.0,-0.72939,0.00016,25.3815]
[1778284569147,26.91,80201.47,0.0,-0.72952,0.00016,25.37489]
[1778284581116,26.91,80201.42,0.0,-0.72954,0.00016,25.37377]
[1778284588280,26.91,80201.18,0.0,-0.72959,0.00016,25.37135]
[1778284593315,26.91,80202.47,0.0,-0.72942,0.00016,25.37744]
[1778284598350,26.91,80216.35,0.0,-0.72719,0.00016,25.48565]
[1778284604392,26.91,80213.78,0.0,-0.72761,0.00016,25.46543]
[1778284609426,26.91,80213.7,0.0,-0.72762,0.00016,25.46458]
[1778284621398,26.9,80215.52,0.0,-0.72735,0.00016,25.47807]
[1778284626547,26.9,80213.06,0.0,-0.72775,0.00016,25.45856]
[1778284631581,26.9,80215.07,0.0,-0.72744,0.00016,25.47378]
[1778284639637,26.9,80215.72,0.0,-0.72735,0.00016,25.47813]
[1778284644673,26.9,80216.61,0.0,-0.72721,0.00016,25.4846]
[1778284649711,26.9,80216.71,0.0,-0.72721,0.00016,25.48482]
[1778284654742,26.9,80217.01,0.0,-0.7272,0.00016,25.4828]
[1778284659782,26.89,80219.33,0.0,-0.72684,0.00016,25.50012]
[1778284669849,26.89,80219.23,0.0,-0.72688,0.00016,25.49802]
[1778284674887,26.89,80218.88,0.0,-0.72696,0.00016,25.49454]
[1778284679922,26.89,80219.31,0.0,-0.7269,0.00016,25.49713]
[1778284689993,26.88,80219.27,0.0,-0.72694,0.00016,25.49532]
[1778284695028,26.88,80221.34,0.0,-0.72662,0.00016,25.51069]
[1778284700063,26.88,80222.53,0.0,-0.72645,0.00016,25.51909]
[1778284705098,26.88,80221.88,0.0,-0.72657,0.00016,25.51317]
[1778284710132,26.87,80221.11,0.0,-0.72672,0.00016,25.50634]
[1778284718189,26.87,80219.82,0.0,-0.72697,0.00016,25.49142]
[1778284731277,26.86,80219.74,0.0,-0.72703,0.00016,25.48888]
[1778284740344,26.86,80219.62,0.0,-0.72708,0.00016,25.48664]
[1778284742357,26.86,80214.18,0.0,-0.72796,0.00016,25.44389]
[1778284750417,26.86,80215.26,0.0,-0.72781,0.00016,25.45135]
[1778284759475,26.85,80218.31,0.0,-0.72734,0.00016,25.474]
[1778284764510,26.85,80217.94,0.0,-0.72741,0.00016,25.47047]
[1778284769546,26.85,80218.17,0.0,-0.72739,0.00016,25.47164]
[1778284776595,26.85,80218.36,0.0,-0.7274,0.00016,25.46857]
[1778284781629,26.85,80219.22,0.0,-0.72727,0.00016,25.47465]
[1778284786665,26.84,80219.1,0.0,-0.72731,0.00016,25.47307]
[1778284791702,26.84,80218.56,0.0,-0.72741,0.00016,25.46824]
[1778284796735,26.84,80217.44,0.0,-0.7276,0.00016,25.4589]
[1778284797741,26.84,80216.34,0.0,-0.72778,0.00016,25.45021]
[1778284802663,26.84,80215.11,0.0,-0.72799,0.00016,25.4401]
[1778284807815,26.84,80214.65,0.0,-0.72808,0.00016,25.43574]
[1778284812850,26.84,80211.67,0.0,-0.72858,0.00016,25.41172]
[1778284817885,26.83,80210.86,0.0,-0.72872,0.00016,25.40479]
[1778284821913,26.83,80216.35,0.0,-0.72784,0.00016,25.44742]
[1778284826947,26.83,80216.91,0.0,-0.72776,0.00016,25.45138]
[1778284832990,26.83,80212.19,0.0,-0.72856,0.00016,25.41017]
[1778284838029,26.83,80210.49,0.0,-0.72884,0.00016,25.39643]
[1778284844068,26.83,80211.58,0.0,-0.72867,0.00016,25.40482]
[1778284850111,26.83,80213.41,0.0,-0.72838,0.00016,25.41893]
[1778284855145,26.83,80213.7,0.0,-0.72833,0.00016,25.42098]
[1778284860182,26.83,80213.9,0.0,-0.72831,0.00016,25.42232]
[1778284865216,26.83,80209.19,0.0,-0.72908,0.00016,25.38485]
[1778284870254,26.82,80210.91,0.0,-0.72881,0.00016,25.39795]
[1778284875285,26.82,80211.35,0.0,-0.72875,0.00016,25.40098]
[1778284881335,26.82,80212.83,0.0,-0.72852,0.00016,25.41201]
[1778284886365,26.82,80214.63,0.0,-0.72824,0.00016,25.42558]
[1778284891401,26.82,80214.88,0.0,-0.72823,0.00016,25.42333]
[1778284899457,26.82,80215.09,0.0,-0.72822,0.00016,25.42424]
[1778284904491,26.82,80217.52,0.0,-0.72783,0.00016,25.4428]
[1778284909527,26.81,80210.97,0.0,-0.7289,0.00016,25.39099]
[1778284914564,26.81,80213.05,0.0,-0.72857,0.00016,25.4069]
[1778284920604,26.81,80212.97,0.0,-0.7286,0.00016,25.40567]
[1778284925639,26.81,80211.91,0.0,-0.72878,0.00016,25.3969]
[1778284930674,26.81,80211.91,0.0,-0.72879,0.00016,25.39648]
[1778284935709,26.81,80214.22,0.0,-0.72843,0.00016,25.41412]
[1778284940744,26.81,80214.54,0.0,-0.72839,0.00016,25.41612]
[1778284945782,26.8,80215.07,0.0,-0.72831,0.00016,25.41976]
[1778284948800,26.8,80209.35,0.0,-0.72924,0.00016,25.37474]
[1778284953835,26.8,80207.99,0.0,-0.72948,0.00016,25.36018]
[1778284958870,26.8,80204.3,0.0,-0.73008,0.00016,25.33112]
[1778284963904,26.8,80203.58,0.0,-0.73019,0.00016,25.32553]
[1778284968942,26.8,80201.77,0.0,-0.73048,0.00016,25.31151]
[1778284973974,26.8,80202.64,0.0,-0.73034,0.00016,25.3185]
[1778284981023,26.81,80202.22,0.0,-0.7304,0.00016,25.31532]
[1778284986071,26.81,80197.72,0.0,-0.73112,0.00016,25.28]
[1778284991105,26.81,80193.57,0.0,-0.73178,0.00016,25.24756]
[1778284997148,26.81,80194.0,0.0,-0.7317,0.00016,25.25142]
[1778285003189,26.81,80193.5,0.0,-0.73177,0.00016,25.24791]
[1778285010239,26.81,80195.45,0.0,-0.73145,0.00016,25.26379]
[1778285015274,26.81,80195.08,0.0,-0.73152,0.00016,25.25749]
[1778285024212,26.81,80194.65,0.0,-0.73158,0.00016,25.25472]
[1778285032393,26.81,80194.36,0.0,-0.73161,0.00016,25.25303]
[1778285039442,26.82,80195.07,0.0,-0.73149,0.00016,25.25917]
[1778285044478,26.82,80199.7,0.0,-0.73074,0.00016,25.29608]
[1778285050521,26.82,80200.15,0.0,-0.73066,0.00016,25.29985]
[1778285055556,26.82,80199.27,0.0,-0.7308,0.00016,25.29311]
[1778285063612,26.82,80198.7,0.0,-0.73088,0.00016,25.28898]
[1778285068647,26.82,80198.63,0.0,-0.73089,0.00016,25.28868]
[1778285073681,26.82,80199.31,0.0,-0.73079,0.00016,25.29062]
[1778285079724,26.82,80199.36,0.0,-0.73078,0.00016,25.29137]
[1778285084759,26.82,80195.85,0.0,-0.73133,0.00016,25.26415]
[1778285089794,26.82,80196.4,0.0,-0.73123,0.00016,25.269]
[1778285094829,26.83,80195.99,0.0,-0.73129,0.00016,25.2663]
[1778285099864,26.83,80198.23,0.0,-0.73092,0.00016,25.28451]
[1778285104899,26.83,80199.39,0.0,-0.73072,0.00016,25.29416]
[1778285109944,26.83,80200.47,0.0,-0.73054,0.00016,25.30313]
[1778285115984,26.83,80200.66,0.0,-0.73049,0.00016,25.30536]
[1778285124043,26.83,80201.11,0.0,-0.73039,0.00016,25.31005]
[1778285129079,26.84,80200.54,0.0,-0.73047,0.00016,25.30635]
[1778285134995,26.84,80201.07,0.0,-0.73038,0.00016,25.30779]
[1778285143175,26.84,80201.7,0.0,-0.73026,0.00016,25.31392]
[1778285149217,26.84,80201.66,0.0,-0.73025,0.00016,25.31431]
[1778285154254,26.85,80205.66,0.0,-0.7296,0.00016,25.34628]
[1778285162311,26.85,80205.7,0.0,-0.72957,0.00016,25.34726]
[1778285167346,26.85,80200.25,0.0,-0.73044,0.00016,25.30493]
[1778285172382,26.85,80199.91,0.0,-0.73048,0.00016,25.30291]
[1778285180440,26.85,80199.6,0.0,-0.73051,0.00016,25.30154]
[1778285185478,26.86,80202.61,0.0,-0.73001,0.00016,25.32584]
[1778285190511,26.86,80202.61,0.0,-0.73,0.00016,25.32644]
[1778285195546,26.86,80202.36,0.0,-0.73005,0.00016,25.32125]
[1778285200581,26.86,80203.03,0.0,-0.72993,0.00016,25.32696]
[1778285206623,26.86,80203.26,0.0,-0.72989,0.00016,25.32918]
[1778285211657,26.86,80202.74,0.0,-0.72996,0.00016,25.32547]
[1778285218707,26.86,80201.47,0.0,-0.73015,0.00016,25.31628]
[1778285223742,26.87,80202.34,0.0,-0.73,0.00016,25.32371]
[1778285228777,26.87,80203.07,0.0,-0.72987,0.00016,25.33005]
[1778285235711,26.87,80203.08,0.0,-0.72985,0.00016,25.33092]
[1778285241869,26.87,80203.23,0.0,-0.72981,0.00016,25.33268]
[1778285246910,26.87,80202.71,0.0,-0.72988,0.00016,25.32918]
[1778285254965,26.87,80202.65,0.0,-0.7299,0.00016,25.3258]
[1778285260002,26.88,80202.21,0.0,-0.72996,0.00016,25.32282]
[1778285265037,26.88,80200.82,0.0,-0.73017,0.00016,25.31239]
[1778285270072,26.88,80195.31,0.0,-0.73104,0.00016,25.26969]
[1778285275110,26.88,80190.97,0.0,-0.73172,0.00016,25.23638]
[1778285280142,26.88,80186.6,0.0,-0.7324,0.00016,25.20289]
[1778285285177,26.89,80187.59,0.0,-0.73222,0.00016,25.2116]
[1778285290213,26.89,80189.95,0.0,-0.73182,0.00016,25.23139]
[1778285296132,26.89,80197.85,0.0,-0.73053,0.00016,25.29487]
[1778285301291,26.89,80197.48,0.0,-0.73057,0.00016,25.29288]
[1778285306325,26.9,80197.39,0.0,-0.73056,0.00016,25.29306]
[1778285312368,26.9,80198.55,0.0,-0.73038,0.00016,25.29947]
[1778285317402,26.9,80197.75,0.0,-0.73049,0.00016,25.29398]
[1778285322437,26.9,80197.67,0.0,-0.73048,0.00016,25.2941]
[1778285327472,26.91,80196.16,0.0,-0.73071,0.00016,25.28299]
[1778285333513,26.91,80196.69,0.0,-0.73061,0.00016,25.28807]
[1778285338549,26.91,80196.77,0.0,-0.73058,0.00016,25.28943]
[1778285344590,26.91,80196.76,0.0,-0.73056,0.00016,25.29022]
[1778285349627,26.91,80196.54,0.0,-0.73058,0.00016,25.2892]
[1778285354660,26.92,80196.5,0.0,-0.73057,0.00016,25.28958]
[1778285359696,26.92,80196.97,0.0,-0.73048,0.00016,25.29395]
[1778285364731,26.92,80196.68,0.0,-0.73052,0.00016,25.29234]
[1778285369767,26.92,80195.07,0.0,-0.73076,0.00016,25.2804]
[1778285375808,26.92,80195.14,0.0,-0.73075,0.00016,25.27807]
[1778285380843,26.93,80195.24,0.0,-0.73072,0.00016,25.27949]
[1778285385878,26.93,80193.67,0.0,-0.73096,0.00016,25.26779]
[1778285390912,26.93,80193.26,0.0,-0.73101,0.00016,25.26521]
[1778285395948,26.93,80189.09,0.0,-0.73167,0.00016,25.23279]
[1778285398969,26.93,80183.61,0.0,-0.73254,0.00016,25.18995]
[1778285400983,26.93,80177.54,0.0,-0.7335,0.00016,25.14226]
[1778285407025,26.94,80173.73,0.0,-0.73408,0.00016,25.11327]
[1778285412060,26.94,80169.8,0.0,-0.73468,0.00016,25.08318]
[1778285417094,26.94,80167.17,0.0,-0.73507,0.00016,25.0637]
[1778285422133,26.95,80165.89,0.0,-0.73525,0.00016,25.05475]
[1778285427165,26.95,80164.56,0.0,-0.73544,0.00016,25.04541]
[1778285432200,26.95,80163.72,0.0,-0.73557,0.00016,25.03628]
[1778285437235,26.96,80163.33,0.0,-0.7356,0.00016,25.03442]
[1778285442269,26.96,80162.52,0.0,-0.7357,0.00016,25.02922]
[1778285447304,26.96,80161.59,0.0,-0.73583,0.00016,25.02307]
[1778285456368,26.97,80161.42,0.0,-0.73581,0.00016,25.02398]
[1778285461402,26.97,80159.07,0.0,-0.73616,0.00016,25.00638]
[1778285467327,26.97,80158.64,0.0,-0.7362,0.00016,25.004]
[1778285472480,26.98,80158.88,0.0,-0.73614,0.00016,25.00698]
[1778285473488,26.98,80171.66,0.0,-0.73411,0.00016,25.10856]
[1778285475502,26.98,80179.28,0.0,-0.7329,0.00016,25.16889]
[1778285480536,26.98,80179.22,0.0,-0.7329,0.00016,25.16868]
[1778285485571,26.98,80179.47,0.0,-0.73286,0.00016,25.17094]
[1778285491614,26.98,80179.76,0.0,-0.73283,0.00016,25.16987]
[1778285497537,26.98,80183.12,0.0,-0.73229,0.00016,25.1965]
[1778285502693,26.98,80182.2,0.0,-0.73243,0.00016,25.18933]
[1778285507727,26.98,80182.79,0.0,-0.73234,0.00016,25.19403]
[1778285512764,26.98,80190.15,0.0,-0.73116,0.00016,25.2521]
[1778285516807,26.98,80184.16,0.0,-0.73211,0.00016,25.20518]
[1778285521842,26.98,80182.72,0.0,-0.73233,0.00016,25.1943]
[1778285526877,26.98,80178.84,0.0,-0.73294,0.00016,25.16418]
[1778285529900,26.98,80174.9,0.0,-0.73356,0.00016,25.13345]
[1778285534933,26.99,80172.94,0.0,-0.73385,0.00016,25.11863]
[1778285539968,26.99,80173.47,0.0,-0.73376,0.00016,25.1234]
[1778285545003,26.99,80172.17,0.0,-0.73395,0.00016,25.11368]
[1778285550038,26.99,80171.52,0.0,-0.73404,0.00016,25.10916]
[1778285555073,26.99,80171.26,0.0,-0.73409,0.00016,25.10404]
[1778285560108,26.99,80170.36,0.0,-0.73422,0.00016,25.09758]
[1778285565142,27.0,80170.3,0.0,-0.73422,0.00016,25.09779]
[1778285570177,27.0,80170.52,0.0,-0.73417,0.00016,25.1002]
[1778285575213,27.0,80181.16,0.0,-0.73246,0.00016,25.18483]
[1778285576220,27.0,80181.02,0.0,-0.73249,0.00016,25.18377]
[1778285581254,27.0,80180.55,0.0,-0.73256,0.00016,25.18031]
[1778285586290,27.0,80182.59,0.0,-0.73222,0.00016,25.19662]
[1778285591324,27.0,80182.68,0.0,-0.7322,0.00016,25.19771]
[1778285596360,27.0,80185.24,0.0,-0.73179,0.00016,25.21818]
[1778285604415,27.0,80189.6,0.0,-0.73108,0.00016,25.25283]
[1778285609451,27.0,80193.48,0.0,-0.73046,0.00016,25.28335]
[1778285614486,27.0,80194.09,0.0,-0.73038,0.00016,25.28455]
[1778285619522,27.0,80195.45,0.0,-0.73016,0.00016,25.29533]
[1778285624557,27.01,80194.67,0.0,-0.73028,0.00016,25.2894]
[1778285629592,27.01,80195.13,0.0,-0.73021,0.00016,25.2932]
[1778285638520,27.01,80194.96,0.0,-0.73022,0.00016,25.29228]
[1778285645704,27.01,80196.81,0.0,-0.72992,0.00016,25.30707]
[1778285648590,27.01,80190.09,0.0,-0.73099,0.00016,25.25464]
[1778285649732,27.01,80195.87,0.0,-0.73007,0.00016,25.29993]
[1778285654767,27.01,80197.41,0.0,-0.72982,0.00016,25.31211]
[1778285659801,27.01,80199.49,0.0,-0.72948,0.00016,25.32853]
[1778285664836,27.01,80200.54,0.0,-0.72931,0.00016,25.3369]
[1778285669876,27.01,80202.45,0.0,-0.729,0.00016,25.35188]
[1778285676927,27.01,80201.52,0.0,-0.72917,0.00016,25.34109]
[1778285688000,27.01,80201.47,0.0,-0.72917,0.00016,25.34088]
[1778285698070,27.01,80201.22,0.0,-0.72921,0.00016,25.33908]
[1778285703108,27.01,80200.96,0.0,-0.72925,0.00016,25.33711]
[1778285708143,27.01,80200.55,0.0,-0.72932,0.00016,25.33387]
[1778285714185,27.01,80197.31,0.0,-0.72984,0.00016,25.30843]
[1778285717206,27.01,80191.46,0.0,-0.73077,0.00016,25.26267]
[1778285719219,27.01,80189.52,0.0,-0.73108,0.00016,25.24754]
[1778285728286,27.01,80190.34,0.0,-0.73094,0.00016,25.25436]
[1778285733321,27.01,80192.36,0.0,-0.73064,0.00016,25.2667]
[1778285738357,27.01,80192.51,0.0,-0.73061,0.00016,25.26801]
[1778285744399,27.01,80193.1,0.0,-0.73051,0.00016,25.27281]
[1778285749435,27.01,80193.38,0.0,-0.73046,0.00016,25.27519]
[1778285754470,27.01,80194.16,0.0,-0.73034,0.00016,25.28143]
[1778285760510,27.01,80194.61,0.0,-0.73026,0.00016,25.28511]
[1778285763532,27.01,80189.03,0.0,-0.73115,0.00016,25.24145]
[1778285768567,27.02,80187.57,0.0,-0.73138,0.00016,25.23016]
[1778285773608,27.02,80182.87,0.0,-0.73213,0.00016,25.19326]
[1778285779504,27.02,80179.08,0.0,-0.73274,0.00016,25.16339]
[1778285784679,27.01,80176.64,0.0,-0.73313,0.00016,25.14402]
[1778285787701,27.01,80170.95,0.0,-0.73403,0.00016,25.09894]
[1778285792738,27.01,80166.04,0.0,-0.73484,0.00016,25.0563]
[1778285797770,27.01,80160.97,0.0,-0.73564,0.00016,25.01603]
[1778285802811,27.01,80158.05,0.0,-0.73611,0.00016,24.99276]
[1778285809717,27.01,80156.03,0.0,-0.73643,0.00016,24.97665]
[1778285814890,27.01,80159.06,0.0,-0.73595,0.00016,25.00066]
[1778285820931,27.01,80159.0,0.0,-0.73596,0.00016,25.00001]
[1778285825966,27.01,80158.83,0.0,-0.73599,0.00016,24.99855]
[1778285829995,27.01,80167.21,0.0,-0.73466,0.00016,25.06518]
[1778285835035,27.01,80165.4,0.0,-0.73494,0.00016,25.05098]
[1778285840072,27.01,80165.49,0.0,-0.73493,0.00016,25.0518]
[1778285845105,27.01,80166.76,0.0,-0.73473,0.00016,25.0619]
[1778285852157,27.01,80166.48,0.0,-0.73479,0.00016,25.05604]
[1778285857192,27.01,80167.02,0.0,-0.73471,0.00016,25.06035]
[1778285862227,27.01,80167.25,0.0,-0.73467,0.00016,25.06218]
[1778285867262,27.01,80166.76,0.0,-0.73475,0.00016,25.0583]
[1778285875318,27.01,80166.78,0.0,-0.73474,0.00016,25.05845]
[1778285882368,27.01,80166.36,0.0,-0.73481,0.00016,25.05511]
[1778285888410,27.01,80166.27,0.0,-0.73484,0.00016,25.05375]
[1778285893445,27.01,80168.43,0.0,-0.73451,0.00016,25.07029]
[1778285900359,27.01,80168.24,0.0,-0.73456,0.00016,25.06792]
[1778285905529,27.01,80172.57,0.0,-0.73388,0.00016,25.10151]
[1778285910564,27.0,80169.92,0.0,-0.73432,0.00016,25.07979]
[1778285918623,27.0,80169.87,0.0,-0.73437,0.00016,25.07451]
[1778285923659,27.0,80169.13,0.0,-0.7345,0.00016,25.06801]
[1778285930569,27.0,80167.84,0.0,-0.73472,0.00016,25.05708]
[1778285936750,27.0,80167.84,0.0,-0.73474,0.00016,25.05628]
[1778285942792,26.99,80166.55,0.0,-0.73496,0.00016,25.04533]
[1778285948834,26.99,80165.6,0.0,-0.73513,0.00016,25.03703]
[1778285954876,26.99,80165.33,0.0,-0.73519,0.00016,25.03411]
[1778285958903,26.99,80160.3,0.0,-0.73599,0.00016,24.99377]
[1778285963939,26.99,80159.72,0.0,-0.73609,0.00016,24.98886]
[1778285970851,26.99,80159.72,0.0,-0.7361,0.00016,24.98855]
[1778285976023,26.99,80159.09,0.0,-0.73622,0.00016,24.97978]
[1778285981057,26.99,80159.41,0.0,-0.73617,0.00016,24.98231]
[1778285984080,26.99,80153.71,0.0,-0.73707,0.00016,24.93692]
[1778285989118,26.99,80152.36,0.0,-0.73728,0.00016,24.92629]
[1778285995159,26.99,80152.06,0.0,-0.73732,0.00016,24.9241]
[1778286000194,26.99,80151.91,0.0,-0.73734,0.00016,24.92305]
[1778286005231,26.99,80151.16,0.0,-0.73746,0.00016,24.91721]
[1778286010264,26.99,80157.46,0.0,-0.73646,0.00016,24.9676]
[1778286011270,26.99,80163.23,0.0,-0.73555,0.00016,25.01348]
[1778286016305,26.99,80168.8,0.0,-0.73467,0.00016,25.05747]
[1778286021341,26.99,80166.93,0.0,-0.73497,0.00016,25.0423]
[1778286027382,26.99,80167.11,0.0,-0.73495,0.00016,25.04334]
[1778286032417,26.99,80173.74,0.0,-0.73392,0.00016,25.09206]
[1778286037457,26.99,80176.09,0.0,-0.73355,0.00016,25.11073]
[1778286042489,26.99,80178.22,0.0,-0.73321,0.00016,25.12764]
[1778286051413,26.99,80178.49,0.0,-0.73316,0.00016,25.12985]
[1778286059608,26.99,80179.02,0.0,-0.73307,0.00016,25.13441]
[1778286064643,26.99,80182.46,0.0,-0.73251,0.00016,25.16196]
[1778286067664,26.99,80188.84,0.0,-0.73149,0.00016,25.2124]
[1778286069678,26.99,80193.48,0.0,-0.73074,0.00016,25.24889]
[1778286074713,26.99,80199.88,0.0,-0.72972,0.00016,25.29904]
[1778286079748,26.99,80203.61,0.0,-0.72912,0.00016,25.32818]
[1778286085791,26.99,80206.5,0.0,-0.72866,0.00016,25.35067]
[1778286091832,26.99,80210.07,0.0,-0.72811,0.00016,25.37468]
[1778286099888,26.99,80212.38,0.0,-0.72774,0.00016,25.39243]
[1778286104923,26.99,80207.7,0.0,-0.72849,0.00016,25.35627]
[1778286110966,26.99,80207.54,0.0,-0.72851,0.00016,25.35537]
[1778286116027,26.99,80209.04,0.0,-0.72826,0.00016,25.36731]
[1778286121062,26.99,80209.18,0.0,-0.72824,0.00016,25.36828]
[1778286131987,26.99,80209.62,0.0,-0.72818,0.00016,25.37115]
[1778286136168,26.99,80217.51,0.0,-0.72692,0.00016,25.43215]
[1778286137177,26.99,80222.9,0.0,-0.72605,0.00016,25.47373]
[1778286142210,26.99,80222.31,0.0,-0.72616,0.00016,25.46841]
[1778286147251,26.98,80221.87,0.0,-0.72625,0.00016,25.46426]
[1778286152280,26.98,80222.08,0.0,-0.72625,0.00016,25.46169]
[1778286157315,26.98,80222.72,0.0,-0.72615,0.00016,25.46652]
[1778286162353,26.98,80222.85,0.0,-0.72613,0.00016,25.46748]
[1778286166379,26.98,80231.46,0.0,-0.72474,0.00016,25.53392]
[1778286171420,26.98,80233.29,0.0,-0.72445,0.00016,25.5478]
[1778286177457,26.98,80231.32,0.0,-0.72477,0.00016,25.5323]
[1778286182496,26.98,80227.99,0.0,-0.72532,0.00016,25.50636]
[1778286187529,26.98,80224.71,0.0,-0.72585,0.00016,25.48078]
[1778286192564,26.98,80224.49,0.0,-0.72589,0.00016,25.47884]
[1778286197599,26.98,80223.31,0.0,-0.72609,0.00016,25.46946]
[1778286202633,26.98,80221.07,0.0,-0.72646,0.00016,25.45188]
[1778286206662,26.98,80213.02,0.0,-0.72776,0.00016,25.3891]
[1778286211697,26.98,80212.87,0.0,-0.72781,0.00016,25.38412]
[1778286216733,26.98,80213.9,0.0,-0.72764,0.00016,25.39203]
[1778286221768,26.98,80214.53,0.0,-0.72755,0.00016,25.39681]
[1778286226803,26.98,80215.06,0.0,-0.72746,0.00016,25.4008]
[1778286231842,26.97,80215.59,0.0,-0.72738,0.00016,25.40471]
[1778286236876,26.97,80216.02,0.0,-0.72732,0.00016,25.40779]
[1778286241912,26.97,80210.54,0.0,-0.72821,0.00016,25.36482]
[1778286243926,26.97,80206.25,0.0,-0.7289,0.00016,25.33121]
[1778286249969,26.97,80209.26,0.0,-0.72843,0.00016,25.35425]
[1778286250975,26.97,80214.87,0.0,-0.72752,0.00016,25.39791]
[1778286251982,26.97,80218.07,0.0,-0.72701,0.00016,25.42272]
[1778286257020,26.97,80218.94,0.0,-0.72688,0.00016,25.4292]
[1778286262057,26.97,80218.94,0.0,-0.72688,0.00016,25.42892]
[1778286267092,26.97,80219.0,0.0,-0.72688,0.00016,25.42906]
[1778286273137,26.97,80218.56,0.0,-0.72698,0.00016,25.42159]
[1778286278171,26.97,80214.93,0.0,-0.72757,0.00016,25.39322]
[1778286283205,26.97,80209.93,0.0,-0.72837,0.00016,25.35453]
[1778286290254,26.97,80211.68,0.0,-0.72808,0.00016,25.36857]
[1778286294281,26.97,80206.44,0.0,-0.72891,0.00016,25.32803]
[1778286299316,26.97,80207.55,0.0,-0.72873,0.00016,25.33716]
[1778286304353,26.97,80209.55,0.0,-0.72839,0.00016,25.3532]
[1778286313265,26.97,80208.94,0.0,-0.72847,0.00016,25.3493]
[1778286320464,26.98,80208.79,0.0,-0.72848,0.00016,25.34878]
[1778286325499,26.98,80212.52,0.0,-0.72788,0.00016,25.37822]
[1778286330534,26.98,80212.76,0.0,-0.72783,0.00016,25.3804]
[1778286335569,26.98,80213.19,0.0,-0.72778,0.00016,25.38039]
[1778286340605,26.98,80213.32,0.0,-0.72775,0.00016,25.38172]
[1778286345638,26.98,80213.29,0.0,-0.72775,0.00016,25.3818]
[1778286350675,26.98,80212.16,0.0,-0.72792,0.00016,25.37336]
[1778286355711,26.98,80214.23,0.0,-0.72758,0.00016,25.38976]
[1778286360772,26.98,80214.63,0.0,-0.72751,0.00016,25.3932]
[1778286365806,26.99,80214.88,0.0,-0.72746,0.00016,25.39562]
[1778286370841,26.99,80216.64,0.0,-0.72717,0.00016,25.40969]
[1778286375875,26.99,80217.71,0.0,-0.72699,0.00016,25.41838]
[1778286382927,26.99,80218.11,0.0,-0.72691,0.00016,25.42207]
[1778286393829,26.99,80218.77,0.0,-0.7268,0.00016,25.42449]
[1778286403068,26.99,80218.99,0.0,-0.72675,0.00016,25.42716]
[1778286408104,27.0,80218.89,0.0,-0.72675,0.00016,25.42691]
[1778286413969,27.0,80218.97,0.0,-0.72673,0.00016,25.42807]
[1778286419179,27.0,80219.8,0.0,-0.72658,0.00016,25.43513]
[1778286424216,27.0,80207.06,0.0,-0.72862,0.00016,25.33664]
[1778286427237,27.0,80200.85,0.0,-0.72961,0.00016,25.28855]
[1778286432272,27.0,80200.25,0.0,-0.72969,0.00016,25.28438]
[1778286437307,27.0,80198.16,0.0,-0.73002,0.00016,25.26829]
[1778286442342,27.0,80198.77,0.0,-0.72992,0.00016,25.27334]
[1778286447377,27.01,80198.15,0.0,-0.73001,0.00016,25.26877]
[1778286452412,27.01,80196.64,0.0,-0.73027,0.00016,25.25363]
[1778286457447,27.01,80196.79,0.0,-0.73024,0.00016,25.25522]
[1778286462482,27.01,80196.52,0.0,-0.73027,0.00016,25.25349]
[1778286468525,27.01,80197.12,0.0,-0.73017,0.00016,25.25861]
[1778286474394,27.01,80197.28,0.0,-0.73013,0.00016,25.26023]
[1778286480608,27.01,80197.15,0.0,-0.73015,0.00016,25.25956]
[1778286485642,27.01,80196.83,0.0,-0.73019,0.00016,25.25732]
[1778286490678,27.01,80193.17,0.0,-0.73077,0.00016,25.22892]
[1778286497729,27.01,80189.94,0.0,-0.73128,0.00016,25.20394]
[1778286502762,27.01,80186.9,0.0,-0.73176,0.00016,25.1803]
[1778286507796,27.01,80185.33,0.0,-0.73201,0.00016,25.16819]
[1778286514851,27.02,80183.93,0.0,-0.73225,0.00016,25.1538]
[1778286522903,27.02,80181.95,0.0,-0.73256,0.00016,25.13856]
[1778286528944,27.02,80180.68,0.0,-0.73275,0.00016,25.12879]
[1778286534986,27.02,80178.37,0.0,-0.73312,0.00016,25.11085]
[1778286544890,27.02,80178.33,0.0,-0.73311,0.00016,25.11094]
[1778286550147,27.02,80178.72,0.0,-0.73305,0.00016,25.11418]
[1778286560217,27.02,80178.17,0.0,-0.73313,0.00016,25.11013]
[1778286570287,27.02,80178.01,0.0,-0.73315,0.00016,25.10918]
[1778286575321,27.02,80177.23,0.0,-0.73329,0.00016,25.09947]
[1778286583378,27.02,80176.91,0.0,-0.73334,0.00016,25.09717]
[1778286594452,27.02,80176.51,0.0,-0.7334,0.00016,25.09432]
[1778286599490,27.02,80176.1,0.0,-0.73346,0.00016,25.09122]
[1778286604524,27.02,80181.26,0.0,-0.73264,0.00016,25.13192]
[1778286609560,27.02,80181.88,0.0,-0.73254,0.00016,25.13675]
[1778286614596,27.02,80183.08,0.0,-0.73235,0.00016,25.14613]
[1778286619632,27.02,80184.03,0.0,-0.7322,0.00016,25.15351]
[1778286620637,27.02,80189.32,0.0,-0.73136,0.00016,25.195]
[1778286621644,27.02,80195.92,0.0,-0.7303,0.00016,25.24659]
[1778286626679,27.02,80197.69,0.0,-0.73003,0.00016,25.26006]
[1778286631715,27.02,80199.22,0.0,-0.72982,0.00016,25.26771]
[1778286636750,27.02,80202.81,0.0,-0.72926,0.00016,25.29497]
[1778286641785,27.02,80202.52,0.0,-0.72932,0.00016,25.29185]
[1778286651856,27.01,80202.38,0.0,-0.72938,0.00016,25.28896]
[1778286656890,27.01,80198.26,0.0,-0.73006,0.00016,25.25582]
[1778286661925,27.01,80195.45,0.0,-0.73053,0.00016,25.23318]
[1778286666961,27.0,80195.78,0.0,-0.73049,0.00016,25.23523]
[1778286667968,27.0,80201.55,0.0,-0.72956,0.00016,25.28024]
[1778286669982,27.0,80206.1,0.0,-0.72884,0.00016,25.31542]
[1778286675018,27.0,80206.98,0.0,-0.72872,0.00016,25.3214]
[1778286681060,27.0,80205.56,0.0,-0.72897,0.00016,25.30935]
[1778286686107,27.0,80206.17,0.0,-0.72889,0.00016,25.31337]
[1778286691129,26.99,80207.86,0.0,-0.72865,0.00016,25.32214]
[1778286696171,26.99,80209.61,0.0,-0.72838,0.00016,25.33509]
[1778286701203,26.99,80211.2,0.0,-0.72813,0.00016,25.34734]
[1778286707246,26.99,80212.25,0.0,-0.72796,0.00016,25.35585]
[1778286712281,26.99,80214.61,0.0,-0.72757,0.00016,25.37448]
[1778286717317,26.99,80215.49,0.0,-0.72742,0.00016,25.3817]
[1778286722351,27.0,80216.18,0.0,-0.7273,0.00016,25.38751]
[1778286727386,27.0,80216.46,0.0,-0.72724,0.00016,25.39012]
[1778286732420,27.0,80217.04,0.0,-0.72714,0.00016,25.39486]
[1778286737456,27.0,80219.86,0.0,-0.72669,0.00016,25.41678]
[1778286742491,27.0,80221.53,0.0,-0.72642,0.00016,25.42976]
[1778286747525,27.0,80222.49,0.0,-0.72626,0.00016,25.43719]
[1778286752562,27.0,80221.61,0.0,-0.72643,0.00016,25.42665]
[1778286759610,27.0,80221.64,0.0,-0.72643,0.00016,25.42678]
[1778286764646,27.0,80221.97,0.0,-0.72638,0.00016,25.42918]
[1778286770692,27.0,80222.03,0.0,-0.72637,0.00016,25.42941]
[1778286775726,27.0,80222.0,0.0,-0.72638,0.00016,25.42897]
[1778286780760,27.0,80222.28,0.0,-0.72634,0.00016,25.43086]
[1778286785796,26.99,80220.39,0.0,-0.72665,0.00016,25.4159]
[1778286791840,26.99,80220.4,0.0,-0.72666,0.00016,25.41553]
[1778286796872,26.99,80217.85,0.0,-0.72708,0.00016,25.39547]
[1778286801908,26.99,80222.43,0.0,-0.72635,0.00016,25.43062]
[1778286806942,26.99,80225.67,0.0,-0.72583,0.00016,25.45524]
[1778286811977,26.99,80226.37,0.0,-0.72575,0.00016,25.45658]
[1778286817015,26.99,80223.92,0.0,-0.72615,0.00016,25.43737]
[1778286823054,26.99,80221.89,0.0,-0.72649,0.00016,25.4214]
[1778286832116,26.99,80221.77,0.0,-0.72651,0.00016,25.4201]
[1778286836144,26.99,80228.45,0.0,-0.72544,0.00016,25.47173]
[1778286841182,26.99,80225.91,0.0,-0.72584,0.00016,25.45226]
[1778286846219,26.99,80227.95,0.0,-0.72551,0.00016,25.46814]
[1778286851254,26.99,80227.88,0.0,-0.72552,0.00016,25.46757]
[1778286856293,26.99,80227.61,0.0,-0.72557,0.00016,25.46538]
[1778286861325,26.99,80226.68,0.0,-0.72572,0.00016,25.45809]
[1778286866360,26.99,80226.74,0.0,-0.72571,0.00016,25.45844]
[1778286871395,26.99,80226.83,0.0,-0.72572,0.00016,25.45533]
[1778286876429,26.99,80225.08,0.0,-0.72601,0.00016,25.44168]
[1778286881466,26.99,80224.82,0.0,-0.72605,0.00016,25.43958]
[1778286887287,26.98,80225.09,0.0,-0.72601,0.00016,25.44155]
[1778286892542,26.98,80224.04,0.0,-0.72618,0.00016,25.43333]
[1778286897577,26.98,80223.96,0.0,-0.7262,0.00016,25.43261]
[1778286902613,26.98,80223.3,0.0,-0.72631,0.00016,25.42737]
[1778286911675,26.98,80223.62,0.0,-0.72626,0.00016,25.4296]
[1778286916710,26.98,80220.58,0.0,-0.72675,0.00016,25.40598]
[1778286921746,26.98,80220.22,0.0,-0.72681,0.00016,25.40312]
[1778286927787,26.98,80219.76,0.0,-0.72689,0.00016,25.39931]
[1778286932823,26.98,80218.85,0.0,-0.72707,0.00016,25.38832]
[1778286939871,26.98,80218.94,0.0,-0.72706,0.00016,25.38855]
[1778286944906,26.98,80218.11,0.0,-0.72721,0.00016,25.38176]
[1778286954974,26.98,80218.32,0.0,-0.72719,0.00016,25.38271]
[1778286960016,26.98,80218.51,0.0,-0.72716,0.00016,25.38385]
[1778286965047,26.98,80218.05,0.0,-0.72724,0.00016,25.37995]
[1778286967855,26.98,80208.57,0.0,-0.72877,0.00016,25.30609]
[1778286973103,26.98,80208.78,0.0,-0.72874,0.00016,25.30769]
[1778286979146,26.98,80208.77,0.0,-0.72874,0.00016,25.30761]
[1778286984182,26.98,80208.3,0.0,-0.72882,0.00016,25.30399]
[1778286989215,26.98,80207.95,0.0,-0.72887,0.00016,25.30131]
[1778286994254,26.98,80207.39,0.0,-0.72898,0.00016,25.29334]
[1778286999285,26.98,80206.34,0.0,-0.72915,0.00016,25.28525]
[1778287004320,26.98,80206.16,0.0,-0.72918,0.00016,25.28396]
[1778287012376,26.98,80205.6,0.0,-0.72927,0.00016,25.27954]
[1778287017412,26.98,80205.42,0.0,-0.72929,0.00016,25.27815]
[1778287026475,26.98,80205.23,0.0,-0.72932,0.00016,25.27694]
[1778287031511,26.98,80204.57,0.0,-0.72942,0.00016,25.27193]
[1778287036545,26.98,80207.55,0.0,-0.72894,0.00016,25.29527]
[1778287041581,26.98,80209.3,0.0,-0.72866,0.00016,25.30893]
[1778287046616,26.98,80213.57,0.0,-0.72798,0.00016,25.34203]
[1778287051651,26.98,80214.66,0.0,-0.72783,0.00016,25.34661]
[1778287056687,26.98,80214.65,0.0,-0.72783,0.00016,25.3463]
[1778287062728,26.97,80215.2,0.0,-0.72775,0.00016,25.35026]
[1778287067764,26.97,80215.07,0.0,-0.72778,0.00016,25.34887]
[1778287073806,26.97,80214.78,0.0,-0.72784,0.00016,25.3462]
[1778287079848,26.97,80215.43,0.0,-0.72774,0.00016,25.35076]
[1778287084883,26.97,80215.92,0.0,-0.72767,0.00016,25.35414]
[1778287089918,26.97,80216.04,0.0,-0.72766,0.00016,25.35462]
[1778287098773,26.97,80216.17,0.0,-0.72766,0.00016,25.35488]
[1778287104018,26.97,80215.76,0.0,-0.72774,0.00016,25.35111]
[1778287116102,26.96,80215.75,0.0,-0.72779,0.00016,25.34617]
[1778287121139,26.96,80216.86,0.0,-0.72762,0.00016,25.35432]
[1778287126176,26.96,80217.25,0.0,-0.72757,0.00016,25.35686]
[1778287131207,26.96,80218.03,0.0,-0.72745,0.00016,25.36242]
[1778287139054,26.96,80218.96,0.0,-0.72732,0.00016,25.36883]
[1778287147319,26.95,80218.57,0.0,-0.7274,0.00016,25.365]
[1778287153363,26.95,80219.6,0.0,-0.72725,0.00016,25.37239]
[1778287159194,26.95,80220.39,0.0,-0.72713,0.00016,25.37788]
[1778287166455,26.95,80219.77,0.0,-0.72725,0.00016,25.37234]
[1778287171490,26.95,80219.52,0.0,-0.72732,0.00016,25.36623]
[1778287179335,26.94,80219.31,0.0,-0.72737,0.00016,25.36385]
[1778287184582,26.94,80212.24,0.0,-0.72852,0.00016,25.30828]
[1778287185589,26.94,80208.21,0.0,-0.72917,0.00016,25.27673]
[1778287190627,26.94,80207.03,0.0,-0.72937,0.00016,25.26728]
[1778287195662,26.94,80206.61,0.0,-0.72944,0.00016,25.2638]
[1778287201702,26.94,80208.62,0.0,-0.72912,0.00016,25.27929]
[1778287206738,26.94,80209.62,0.0,-0.72896,0.00016,25.28691]
[1778287208753,26.94,80215.32,0.0,-0.72805,0.00016,25.33133]
[1778287210766,26.94,80223.02,0.0,-0.7268,0.00016,25.39111]
[1778287216810,26.94,80223.67,0.0,-0.72671,0.00016,25.39563]
[1778287221844,26.94,80223.02,0.0,-0.72682,0.00016,25.39021]
[1778287227886,26.94,80222.54,0.0,-0.72691,0.00016,25.38616]
[1778287232921,26.94,80223.79,0.0,-0.72673,0.00016,25.39191]
[1778287237956,26.93,80224.91,0.0,-0.72656,0.00016,25.40024]
[1778287246012,26.93,80225.01,0.0,-0.72656,0.00016,25.40048]
[1778287251047,26.93,80224.18,0.0,-0.7267,0.00016,25.39371]
[1778287260111,26.93,80223.28,0.0,-0.72685,0.00016,25.38621]
[1778287265148,26.93,80223.74,0.0,-0.72679,0.00016,25.3895]
[1778287271187,26.93,80224.15,0.0,-0.72673,0.00016,25.39234]
[1778287276223,26.93,80225.26,0.0,-0.72656,0.00016,25.40063]
[1778287282264,26.93,80225.38,0.0,-0.72654,0.00016,25.40116]
[1778287288307,26.93,80221.62,0.0,-0.72716,0.00016,25.37167]
[1778287294379,26.93,80220.66,0.0,-0.72734,0.00016,25.36031]
[1778287300191,26.93,80220.08,0.0,-0.72744,0.00016,25.35563]
[1778287310261,26.92,80219.16,0.0,-0.72759,0.00016,25.34818]
[1778287315527,26.92,80217.37,0.0,-0.72789,0.00016,25.33412]
[1778287320561,26.92,80216.69,0.0,-0.728,0.00016,25.32872]
[1778287330401,26.92,80215.53,0.0,-0.72819,0.00016,25.31951]
[1778287336675,26.92,80213.5,0.0,-0.72852,0.00016,25.30358]
[1778287344731,26.92,80213.14,0.0,-0.72858,0.00016,25.30066]
[1778287349768,26.92,80211.88,0.0,-0.72878,0.00016,25.29078]
[1778287357829,26.92,80211.36,0.0,-0.72889,0.00016,25.28306]
[1778287362869,26.92,80210.95,0.0,-0.72895,0.00016,25.27996]
[1778287370681,26.92,80210.48,0.0,-0.72902,0.00016,25.27651]
[1778287372943,26.92,80204.77,0.0,-0.72994,0.00016,25.23186]
[1778287373948,26.92,80201.06,0.0,-0.73054,0.00016,25.20284]
[1778287378983,26.93,80202.62,0.0,-0.73027,0.00016,25.2157]
[1778287387040,26.93,80205.31,0.0,-0.72982,0.00016,25.23775]
[1778287393082,26.93,80207.53,0.0,-0.72944,0.00016,25.25595]
[1778287398117,26.93,80209.36,0.0,-0.72914,0.00016,25.27084]
[1778287403152,26.93,80208.09,0.0,-0.72933,0.00016,25.26154]
[1778287408187,26.94,80208.36,0.0,-0.72927,0.00016,25.26428]
[1778287413221,26.94,80209.29,0.0,-0.72913,0.00016,25.26843]
[1778287418257,26.94,80213.38,0.0,-0.72846,0.00016,25.30081]
[1778287423292,26.94,80214.14,0.0,-0.72833,0.00016,25.30712]
[1778287430341,26.94,80214.82,0.0,-0.72821,0.00016,25.31291]
[1778287432355,26.94,80207.73,0.0,-0.72935,0.00016,25.25777]
[1778287439407,26.94,80208.85,0.0,-0.72915,0.00016,25.26738]
[1778287441418,26.94,80214.93,0.0,-0.72817,0.00016,25.315]
[1778287446452,26.94,80218.23,0.0,-0.72763,0.00016,25.34084]
[1778287451488,26.95,80218.33,0.0,-0.72761,0.00016,25.34181]
[1778287456523,26.95,80218.4,0.0,-0.7276,0.00016,25.34253]
[1778287463572,26.95,80219.48,0.0,-0.72742,0.00016,25.35109]
[1778287471383,26.95,80219.67,0.0,-0.72741,0.00016,25.34901]
[1778287476665,26.95,80219.81,0.0,-0.72738,0.00016,25.35016]
[1778287482705,26.95,80219.42,0.0,-0.72744,0.00016,25.3472]
[1778287487741,26.95,80218.65,0.0,-0.72757,0.00016,25.34127]
[1778287492776,26.95,80218.62,0.0,-0.72757,0.00016,25.34117]
[1778287497811,26.95,80219.07,0.0,-0.72749,0.00016,25.34478]
[1778287502845,26.95,80221.39,0.0,-0.72712,0.00016,25.36284]
[1778287505867,26.95,80228.12,0.0,-0.72603,0.00016,25.41507]
[1778287507887,26.95,80230.9,0.0,-0.72558,0.00016,25.4365]
[1778287514932,26.95,80229.33,0.0,-0.72584,0.00016,25.42397]
[1778287520978,26.95,80225.85,0.0,-0.72641,0.00016,25.39675]
[1778287526009,26.95,80222.54,0.0,-0.72695,0.00016,25.37092]
[1778287532051,26.94,80222.42,0.0,-0.727,0.00016,25.36611]
[1778287538093,26.94,80223.9,0.0,-0.72676,0.00016,25.37738]
[1778287545142,26.94,80223.85,0.0,-0.72678,0.00016,25.3766]
[1778287551958,26.94,80223.08,0.0,-0.72691,0.00016,25.3702]
[1778287559241,26.94,80224.33,0.0,-0.72672,0.00016,25.37947]
[1778287564280,26.94,80224.43,0.0,-0.72671,0.00016,25.37992]
[1778287572098,26.94,80224.56,0.0,-0.7267,0.00016,25.38049]
[1778287580388,26.94,80225.17,0.0,-0.72661,0.00016,25.38474]
[1778287591462,26.94,80223.93,0.0,-0.72685,0.00016,25.37082]
[1778287601532,26.93,80222.62,0.0,-0.72707,0.00016,25.36024]
[1778287606570,26.93,80220.15,0.0,-0.72747,0.00016,25.3409]
[1778287611605,26.93,80220.15,0.0,-0.72747,0.00016,25.3408]
[1778287616640,26.93,80219.64,0.0,-0.72756,0.00016,25.33676]
[1778287621674,26.93,80219.54,0.0,-0.72757,0.00016,25.3359]
[1778287626711,26.93,80216.25,0.0,-0.72811,0.00016,25.31023]
[1778287632519,26.93,80216.45,0.0,-0.72807,0.00016,25.31184]
[1778287637788,26.93,80217.78,0.0,-0.72786,0.00016,25.32216]
[1778287642826,26.93,80218.64,0.0,-0.72772,0.00016,25.32883]
[1778287648868,26.93,80219.06,0.0,-0.72765,0.00016,25.33207]
[1778287654910,26.93,80219.14,0.0,-0.72766,0.00016,25.3289]
[1778287659945,26.93,80220.6,0.0,-0.72743,0.00016,25.34016]
[1778287665988,26.93,80221.31,0.0,-0.72732,0.00016,25.34556]
[1778287672030,26.93,80221.98,0.0,-0.72721,0.00016,25.35064]
[1778287678072,26.93,80221.91,0.0,-0.72723,0.00016,25.34995]
[1778287683108,26.93,80218.8,0.0,-0.72773,0.00016,25.32563]
[1778287688142,26.93,80218.53,0.0,-0.72778,0.00016,25.32348]
[1778287693180,26.93,80218.01,0.0,-0.72786,0.00016,25.31938]
[1778287698212,26.93,80220.09,0.0,-0.72753,0.00016,25.33553]
[1778287704253,26.93,80219.29,0.0,-0.72766,0.00016,25.32917]
[1778287708281,26.93,80224.68,0.0,-0.72679,0.00016,25.37094]
[1778287713317,26.93,80225.91,0.0,-0.72662,0.00016,25.37653]
[1778287718352,26.93,80226.99,0.0,-0.72645,0.00016,25.3846]
[1778287723388,26.93,80227.14,0.0,-0.72643,0.00016,25.38545]
[1778287728422,26.93,80230.93,0.0,-0.72583,0.00016,25.41442]
[1778287732450,26.92,80237.11,0.0,-0.72484,0.00016,25.46174]
[1778287739499,26.92,80237.45,0.0,-0.72481,0.00016,25.46321]
[1778287746548,26.92,80236.88,0.0,-0.72492,0.00016,25.4578]
[1778287753373,26.92,80236.65,0.0,-0.72496,0.00016,25.45571]
[1778287759640,26.92,80235.97,0.0,-0.72508,0.00016,25.45009]
[1778287764674,26.92,80235.76,0.0,-0.72512,0.00016,25.4482]
[1778287770716,26.92,80240.85,0.0,-0.72429,0.00016,25.48753]
[1778287775756,26.92,80238.35,0.0,-0.72472,0.00016,25.46464]
[1778287782806,26.92,80237.38,0.0,-0.72488,0.00016,25.45728]
[1778287787840,26.92,80236.1,0.0,-0.72508,0.00016,25.44751]
[1778287789855,26.92,80228.51,0.0,-0.72631,0.00016,25.38884]
[1778287791868,26.92,80216.45,0.0,-0.72826,0.00016,25.2951]
[1778287796903,26.92,80213.8,0.0,-0.72868,0.00016,25.27482]
[1778287801937,26.92,80214.14,0.0,-0.72862,0.00016,25.27785]
[1778287804959,26.92,80208.61,0.0,-0.72951,0.00016,25.23456]
[1778287809993,26.92,80209.41,0.0,-0.72938,0.00016,25.24084]
[1778287819058,26.92,80208.81,0.0,-0.72948,0.00016,25.23604]
[1778287824093,26.92,80208.47,0.0,-0.72954,0.00016,25.23336]
[1778287830136,26.92,80207.84,0.0,-0.72964,0.00016,25.22844]
[1778287837184,26.92,80206.83,0.0,-0.72982,0.00016,25.21694]
[1778287842219,26.92,80206.32,0.0,-0.7299,0.00016,25.21305]
[1778287847257,26.92,80202.03,0.0,-0.73059,0.00016,25.17952]
[1778287848266,26.92,80193.99,0.0,-0.73188,0.00016,25.11632]
[1778287849273,26.92,80193.84,0.0,-0.7319,0.00016,25.11526]
[1778287851287,26.92,80200.41,0.0,-0.73084,0.00016,25.16723]
[1778287852294,26.92,80205.75,0.0,-0.72998,0.00016,25.20923]
[1778287856328,26.92,80208.96,0.0,-0.72946,0.00016,25.23451]
[1778287858339,26.92,80214.8,0.0,-0.72851,0.00016,25.28021]
[1778287861360,26.92,80217.34,0.0,-0.7281,0.00016,25.30001]
[1778287867402,26.92,80213.85,0.0,-0.72867,0.00016,25.2727]
[1778287872438,26.92,80214.66,0.0,-0.72854,0.00016,25.27914]
[1778287878480,26.92,80216.49,0.0,-0.72824,0.00016,25.29349]
[1778287883514,26.92,80217.01,0.0,-0.72815,0.00016,25.29755]
[1778287891571,26.92,80217.3,0.0,-0.72813,0.00016,25.29607]
[1778287896608,26.92,80220.61,0.0,-0.7276,0.00016,25.32183]
[1778287901641,26.92,80225.84,0.0,-0.72676,0.00016,25.36225]
[1778287906676,26.92,80230.34,0.0,-0.72603,0.00016,25.39698]
[1778287911713,26.92,80232.84,0.0,-0.72563,0.00016,25.41612]
[1778287916747,26.92,80232.23,0.0,-0.72572,0.00016,25.41153]
[1778287921781,26.92,80231.2,0.0,-0.72589,0.00016,25.40375]
[1778287922787,26.92,80225.63,0.0,-0.72679,0.00016,25.36069]
[1778287927823,26.92,80222.63,0.0,-0.72726,0.00016,25.33789]
[1778287933864,26.92,80221.84,0.0,-0.72738,0.00016,25.33204]
[1778287938900,26.92,80221.89,0.0,-0.72738,0.00016,25.33224]
[1778287941921,26.92,80231.08,0.0,-0.72589,0.00016,25.40357]
[1778287942928,26.92,80238.42,0.0,-0.7247,0.00016,25.46034]
[1778287947967,26.92,80240.35,0.0,-0.72438,0.00016,25.4754]
[1778287953002,26.92,80242.27,0.0,-0.72409,0.00016,25.48671]
[1778287958037,26.92,80243.06,0.0,-0.72396,0.00016,25.4929]
[1778287963070,26.93,80246.07,0.0,-0.72346,0.00016,25.51613]
[1778287970120,26.93,80248.36,0.0,-0.72309,0.00016,25.53374]
[1778287975154,26.92,80251.19,0.0,-0.72263,0.00016,25.55543]
[1778287981197,26.92,80251.28,0.0,-0.72261,0.00016,25.55608]
[1778287986232,26.92,80252.69,0.0,-0.72239,0.00016,25.56666]
[1778287991267,26.92,80253.09,0.0,-0.72233,0.00016,25.56948]
[1778287996302,26.92,80253.07,0.0,-0.72234,0.00016,25.56907]
[1778288003351,26.92,80253.9,0.0,-0.72221,0.00016,25.57505]
[1778288007379,26.92,80245.74,0.0,-0.72355,0.00016,25.51208]
[1778288013421,26.92,80246.76,0.0,-0.72341,0.00016,25.51588]
[1778288018456,26.92,80249.51,0.0,-0.72297,0.00016,25.53678]
[1778288024498,26.92,80250.42,0.0,-0.72282,0.00016,25.54374]
[1778288030540,26.92,80252.33,0.0,-0.72251,0.00016,25.55837]
[1778288035582,26.92,80254.72,0.0,-0.72212,0.00016,25.57665]
[1778288040612,26.92,80255.69,0.0,-0.72197,0.00016,25.58399]
[1778288045647,26.92,80259.53,0.0,-0.72134,0.00016,25.61327]
[1778288050682,26.92,80260.63,0.0,-0.72116,0.00016,25.62175]
[1778288056724,26.92,80258.89,0.0,-0.72144,0.00016,25.6084]
[1778288061759,26.92,80256.5,0.0,-0.72184,0.00016,25.59006]
[1778288069815,26.92,80260.27,0.0,-0.72122,0.00016,25.61877]
[1778288072836,26.92,80266.0,0.0,-0.72031,0.00016,25.65878]
[1778288077870,26.92,80266.12,0.0,-0.7203,0.00016,25.65926]
[1778288082905,26.91,80264.4,0.0,-0.72059,0.00016,25.64562]
[1778288087941,26.91,80263.27,0.0,-0.72079,0.00016,25.63635]
[1778288093983,26.91,80262.19,0.0,-0.72098,0.00016,25.62746]
[1778288099018,26.91,80258.71,0.0,-0.72156,0.00016,25.6004]
[1778288106068,26.91,80258.78,0.0,-0.72157,0.00016,25.60023]
[1778288112110,26.9,80257.8,0.0,-0.72175,0.00016,25.59183]
[1778288117145,26.9,80255.3,0.0,-0.72217,0.00016,25.57197]
[1778288122180,26.9,80255.14,0.0,-0.72221,0.00016,25.57009]
[1778288127215,26.9,80255.65,0.0,-0.72214,0.00016,25.57333]
[1778288132251,26.9,80255.78,0.0,-0.72216,0.00016,25.5701]
[1778288137287,26.9,80258.3,0.0,-0.72175,0.00016,25.58896]
[1778288142322,26.89,80248.49,0.0,-0.72337,0.00016,25.51314]
[1778288143329,26.89,80238.65,0.0,-0.72497,0.00016,25.43717]
[1778288148364,26.89,80237.16,0.0,-0.72522,0.00016,25.42529]
[1778288153399,26.89,80235.91,0.0,-0.72543,0.00016,25.41526]
[1778288158434,26.89,80235.54,0.0,-0.7255,0.00016,25.4123]
[1778288163469,26.89,80235.21,0.0,-0.72555,0.00016,25.40966]
[1778288171525,26.89,80235.35,0.0,-0.72553,0.00016,25.41061]
[1778288176560,26.89,80234.83,0.0,-0.72562,0.00016,25.40653]
[1778288181601,26.89,80234.95,0.0,-0.7256,0.00016,25.40739]
[1778288186637,26.89,80234.86,0.0,-0.72562,0.00016,25.40664]
[1778288191671,26.89,80235.19,0.0,-0.72559,0.00016,25.40544]
[1778288196707,26.89,80234.9,0.0,-0.72563,0.00016,25.40313]
[1778288201743,26.89,80235.25,0.0,-0.72558,0.00016,25.40577]
[1778288206781,26.89,80235.17,0.0,-0.72559,0.00016,25.40504]
[1778288211815,26.89,80234.79,0.0,-0.72566,0.00016,25.4018]
[1778288217858,26.89,80233.5,0.0,-0.72588,0.00016,25.3914]
[1778288222892,26.89,80232.2,0.0,-0.7261,0.00016,25.38098]
[1778288227929,26.89,80231.31,0.0,-0.72625,0.00016,25.37373]
[1778288232964,26.89,80234.48,0.0,-0.72574,0.00016,25.39808]
[1778288237999,26.89,80231.2,0.0,-0.72627,0.00016,25.37267]
[1778288243039,26.89,80230.1,0.0,-0.72645,0.00016,25.3642]
[1778288248074,26.89,80229.74,0.0,-0.72651,0.00016,25.36148]
[1778288253109,26.89,80229.43,0.0,-0.72658,0.00016,25.35544]
[1778288258144,26.89,80231.98,0.0,-0.72616,0.00016,25.37535]
[1778288263179,26.89,80237.51,0.0,-0.72526,0.00016,25.41856]
[1778288268214,26.89,80239.22,0.0,-0.72497,0.00016,25.43205]
[1778288273249,26.89,80240.86,0.0,-0.7247,0.00016,25.44491]
[1778288278284,26.89,80245.4,0.0,-0.72396,0.00016,25.48006]
[1778288283318,26.89,80248.68,0.0,-0.72343,0.00016,25.50503]
[1778288288354,26.89,80250.06,0.0,-0.72322,0.00016,25.51516]
[1778288293389,26.89,80251.19,0.0,-0.72304,0.00016,25.52337]
[1778288302453,26.88,80251.74,0.0,-0.72297,0.00016,25.52674]
[1778288307487,26.88,80253.46,0.0,-0.7227,0.00016,25.53958]
[1778288309502,26.88,80259.96,0.0,-0.72164,0.00016,25.58933]
[1778288317319,26.88,80258.74,0.0,-0.72187,0.00016,25.57594]
[1778288324606,26.88,80258.43,0.0,-0.72192,0.00016,25.57331]
[1778288329642,26.88,80257.73,0.0,-0.72204,0.00016,25.56778]
[1778288334678,26.88,80257.29,0.0,-0.72212,0.00016,25.56427]
[1778288344745,26.88,80257.3,0.0,-0.72212,0.00016,25.56409]
[1778288353812,26.88,80256.57,0.0,-0.72224,0.00016,25.55835]
[1778288362875,26.88,80256.86,0.0,-0.7222,0.00016,25.56047]
[1778288371939,26.88,80257.86,0.0,-0.72206,0.00016,25.56439]
[1778288377739,26.88,80258.99,0.0,-0.72187,0.00016,25.57301]
[1778288385028,26.88,80259.72,0.0,-0.72175,0.00016,25.57855]
[1778288388050,26.88,80254.31,0.0,-0.72264,0.00016,25.53706]
[1778288393085,26.88,80254.28,0.0,-0.72264,0.00016,25.53702]
[1778288398120,26.88,80253.72,0.0,-0.72273,0.00016,25.5328]
[1778288403165,26.88,80245.05,0.0,-0.72416,0.00016,25.46563]
[1778288404168,26.88,80237.98,0.0,-0.72531,0.00016,25.41085]
[1778288406182,26.88,80236.75,0.0,-0.72551,0.00016,25.4012]
[1778288411219,26.88,80240.02,0.0,-0.72498,0.00016,25.42644]
[1778288418269,26.88,80240.5,0.0,-0.72489,0.00016,25.43082]
[1778288423303,26.88,80241.73,0.0,-0.72468,0.00016,25.44075]
[1778288428337,26.88,80242.13,0.0,-0.72461,0.00016,25.44427]
[1778288433373,26.88,80241.85,0.0,-0.72466,0.00016,25.43886]
[1778288438408,26.88,80242.35,0.0,-0.72457,0.00016,25.44313]
[1778288443443,26.88,80242.48,0.0,-0.72454,0.00016,25.44454]
[1778288448480,26.88,80242.74,0.0,-0.72449,0.00016,25.44695]
[1778288454520,26.89,80243.91,0.0,-0.72429,0.00016,25.45638]
[1778288460567,26.89,80243.1,0.0,-0.72442,0.00016,25.45053]
[1778288466605,26.89,80248.2,0.0,-0.72358,0.00016,25.49009]
[1778288471640,26.89,80250.98,0.0,-0.72312,0.00016,25.51161]
[1778288478450,26.89,80256.51,0.0,-0.72222,0.00016,25.55417]
[1778288484730,26.89,80260.38,0.0,-0.72158,0.00016,25.58384]
[1778288491785,26.89,80264.12,0.0,-0.72099,0.00016,25.60876]
[1778288498590,26.89,80270.91,0.0,-0.71987,0.00016,25.66069]
[1778288503873,26.89,80274.26,0.0,-0.71932,0.00016,25.68613]
[1778288508912,26.89,80271.06,0.0,-0.71986,0.00016,25.66139]
[1778288509916,26.89,80263.09,0.0,-0.72117,0.00016,25.60052]
[1778288510922,26.89,80261.57,0.0,-0.72142,0.00016,25.58888]
[1778288515958,26.89,80256.5,0.0,-0.72225,0.00016,25.5501]
[1778288520993,26.89,80254.15,0.0,-0.72262,0.00016,25.53248]
[1778288528801,26.89,80253.31,0.0,-0.72274,0.00016,25.52665]
[1778288534085,26.89,80249.45,0.0,-0.72337,0.00016,25.49722]
[1778288539119,26.89,80247.83,0.0,-0.72364,0.00016,25.48454]
[1778288544154,26.89,80246.92,0.0,-0.72379,0.00016,25.47731]
[1778288549189,26.89,80244.65,0.0,-0.72417,0.00016,25.45945]
[1778288554224,26.89,80244.07,0.0,-0.7243,0.00016,25.45094]
[1778288559259,26.89,80243.57,0.0,-0.72438,0.00016,25.44672]
[1778288564295,26.89,80243.15,0.0,-0.72446,0.00016,25.4432]
[1778288569329,26.89,80242.97,0.0,-0.72449,0.00016,25.44188]
[1778288578394,26.89,80242.63,0.0,-0.72454,0.00016,25.43935]
[1778288583428,26.89,80242.62,0.0,-0.72454,0.00016,25.43932]
[1778288586448,26.89,80250.02,0.0,-0.72333,0.00016,25.4963]
[1778288591490,26.88,80254.12,0.0,-0.72268,0.00016,25.52733]
[1778288597530,26.88,80254.78,0.0,-0.72259,0.00016,25.53158]
[1778288602565,26.88,80255.9,0.0,-0.72241,0.00016,25.53992]
[1778288607599,26.88,80257.49,0.0,-0.72215,0.00016,25.55212]
[1778288612635,26.88,80257.89,0.0,-0.7221,0.00016,25.55151]
[1778288617671,26.88,80258.53,0.0,-0.722,0.00016,25.55643]
[1778288622707,26.88,80258.78,0.0,-0.72196,0.00016,25.55837]
[1778288627743,26.88,80259.43,0.0,-0.72185,0.00016,25.56338]
[1778288632778,26.88,80259.73,0.0,-0.7218,0.00016,25.56569]
[1778288639572,26.88,80259.49,0.0,-0.72184,0.00016,25.56367]
[1778288645869,26.88,80259.77,0.0,-0.7218,0.00016,25.56567]
[1778288649642,26.88,80267.7,0.0,-0.72051,0.00016,25.6261]
[1778288653926,26.88,80273.29,0.0,-0.71959,0.00016,25.66833]
[1778288659713,26.88,80277.66,0.0,-0.71889,0.00016,25.70086]
[1778288665003,26.88,80274.63,0.0,-0.7194,0.00016,25.67755]
[1778288669783,26.88,80265.92,0.0,-0.72083,0.00016,25.61121]
[1778288679853,26.88,80264.96,0.0,-0.721,0.00016,25.60049]
[1778288685143,26.88,80266.98,0.0,-0.72067,0.00016,25.61602]
[1778288690178,26.88,80266.7,0.0,-0.72071,0.00016,25.61395]
[1778288695213,26.88,80266.58,0.0,-0.72073,0.00016,25.61315]
[1778288700247,26.88,80265.33,0.0,-0.72093,0.00016,25.60373]
[1778288707297,26.88,80263.77,0.0,-0.72118,0.00016,25.592]
[1778288712331,26.88,80261.88,0.0,-0.72149,0.00016,25.5777]
[1778288717367,26.88,80266.46,0.0,-0.72073,0.00016,25.61284]
[1778288720388,26.88,80271.4,0.0,-0.71992,0.00016,25.65048]
[1778288725422,26.88,80270.48,0.0,-0.72007,0.00016,25.64344]
[1778288730459,26.88,80272.55,0.0,-0.71973,0.00016,25.65918]
[1778288735493,26.88,80272.67,0.0,-0.71974,0.00016,25.65642]
[1778288740528,26.88,80274.16,0.0,-0.71949,0.00016,25.66776]
[1778288745563,26.88,80276.94,0.0,-0.71903,0.00016,25.68888]
[1778288750597,26.88,80272.96,0.0,-0.71969,0.00016,25.65858]
[1778288755634,26.88,80271.28,0.0,-0.71996,0.00016,25.64596]
[1778288760668,26.88,80271.56,0.0,-0.71991,0.00016,25.64819]
[1778288766710,26.88,80273.27,0.0,-0.71963,0.00016,25.66122]
[1778288772752,26.88,80273.02,0.0,-0.71967,0.00016,25.65937]
[1778288777789,26.88,80272.98,0.0,-0.71968,0.00016,25.65904]
[1778288782826,26.88,80273.36,0.0,-0.71962,0.00016,25.66183]
[1778288788869,26.88,80273.84,0.0,-0.71954,0.00016,25.66534]
[1778288793902,26.88,80273.98,0.0,-0.71954,0.00016,25.66265]
[1778288800952,26.88,80274.14,0.0,-0.71952,0.00016,25.66378]
[1778288802965,26.88,80281.83,0.0,-0.71826,0.00016,25.72207]
[1778288808000,26.88,80287.35,0.0,-0.71735,0.00017,25.76345]
[1778288813039,26.88,80290.62,0.0,-0.71682,0.00017,25.78769]
[1778288819078,26.88,80290.77,0.0,-0.7168,0.00017,25.7888]
[1778288824114,26.88,80290.4,0.0,-0.71686,0.00017,25.78611]
[1778288830915,26.88,80290.24,0.0,-0.71688,0.00017,25.78496]
[1778288836203,26.88,80290.52,0.0,-0.71684,0.00017,25.787]
[1778288848284,26.88,80290.68,0.0,-0.71681,0.00017,25.78848]
[1778288855337,26.88,80290.56,0.0,-0.71684,0.00017,25.78432]
[1778288860372,26.88,80286.99,0.0,-0.71742,0.00017,25.75755]
[1778288863393,26.88,80281.6,0.0,-0.71831,0.00016,25.71681]
[1778288868430,26.88,80280.72,0.0,-0.71845,0.00016,25.71033]
[1778288870442,26.88,80274.98,0.0,-0.7194,0.00016,25.66673]
[1778288872456,26.88,80270.6,0.0,-0.72012,0.00016,25.63337]
[1778288875479,26.88,80276.37,0.0,-0.71917,0.00016,25.67729]
[1778288880513,26.88,80272.3,0.0,-0.71984,0.00016,25.64615]
[1778288885548,26.88,80274.02,0.0,-0.71956,0.00016,25.65917]
[1778288890583,26.88,80273.56,0.0,-0.71964,0.00016,25.65555]
[1778288895618,26.88,80278.54,0.0,-0.71882,0.00016,25.69322]
[1778288900655,26.88,80280.3,0.0,-0.71854,0.00016,25.70625]
[1778288905691,26.88,80283.8,0.0,-0.71797,0.00016,25.73244]
[1778288910724,26.88,80283.55,0.0,-0.71802,0.00016,25.73038]
[1778288917773,26.88,80282.62,0.0,-0.7182,0.00016,25.71945]
[1778288922809,26.88,80281.98,0.0,-0.7183,0.00016,25.71466]
[1778288927844,26.88,80281.6,0.0,-0.71836,0.00016,25.71184]
[1778288932879,26.88,80282.27,0.0,-0.71825,0.00016,25.71694]
[1778288938921,26.88,80281.77,0.0,-0.71833,0.00016,25.71314]
[1778288943956,26.88,80281.18,0.0,-0.71843,0.00016,25.70864]
[1778288951005,26.88,80281.12,0.0,-0.71844,0.00016,25.70817]
[1778288957047,26.87,80282.57,0.0,-0.71821,0.00016,25.71891]
[1778288962081,26.87,80282.32,0.0,-0.71826,0.00016,25.71677]
[1778288967118,26.87,80281.92,0.0,-0.71833,0.00016,25.71349]
[1778288972153,26.87,80286.06,0.0,-0.71767,0.00017,25.74089]
[1778288977189,26.87,80286.07,0.0,-0.71767,0.00017,25.7408]
[1778288982224,26.87,80285.55,0.0,-0.71776,0.00017,25.73675]
[1778288992040,26.87,80285.09,0.0,-0.71784,0.00017,25.73319]
[1778288997330,26.87,80284.77,0.0,-0.71789,0.00017,25.73106]
[1778289002363,26.87,80284.43,0.0,-0.71794,0.00017,25.72879]
[1778289007399,26.87,80284.41,0.0,-0.71793,0.00017,25.72892]
[1778289013440,26.87,80284.21,0.0,-0.71796,0.00017,25.72775]
[1778289018476,26.88,80286.18,0.0,-0.71763,0.00017,25.74292]
[1778289023511,26.88,80287.85,0.0,-0.71735,0.00017,25.75579]
[1778289029553,26.88,80288.46,0.0,-0.71724,0.00017,25.76066]
[1778289034587,26.88,80289.03,0.0,-0.71716,0.00017,25.76151]
[1778289041641,26.88,80288.22,0.0,-0.71729,0.00017,25.75567]
[1778289048690,26.88,80288.61,0.0,-0.71722,0.00017,25.75884]
[1778289053723,26.88,80289.57,0.0,-0.71706,0.00017,25.76623]
[1778289062787,26.88,80291.73,0.0,-0.71669,0.00017,25.78278]
[1778289068828,26.88,80291.98,0.0,-0.71665,0.00017,25.78483]
[1778289073867,26.88,80293.21,0.0,-0.71644,0.00017,25.79423]
[1778289075877,26.88,80304.28,0.0,-0.71461,0.00017,25.87735]
[1778289076886,26.88,80304.03,0.0,-0.71465,0.00017,25.87543]
[1778289082671,26.88,80302.66,0.0,-0.71489,0.00017,25.86488]
[1778289088968,26.88,80301.9,0.0,-0.71503,0.00017,25.85859]
[1778289096018,26.88,80301.83,0.0,-0.71507,0.00017,25.85384]
[1778289101052,26.88,80300.72,0.0,-0.71526,0.00017,25.84516]
[1778289106088,26.87,80300.71,0.0,-0.71527,0.00017,25.84474]
[1778289111122,26.87,80300.07,0.0,-0.71539,0.00017,25.8396]
[1778289116157,26.87,80297.9,0.0,-0.71575,0.00017,25.82299]
[1778289121199,26.87,80295.66,0.0,-0.71613,0.00017,25.80584]
[1778289126232,26.87,80295.23,0.0,-0.71621,0.00017,25.80228]
[1778289131268,26.87,80294.38,0.0,-0.71636,0.00017,25.79554]
[1778289136302,26.87,80300.12,0.0,-0.71541,0.00017,25.83868]
[1778289141338,26.87,80299.73,0.0,-0.71547,0.00017,25.83579]
[1778289150401,26.87,80298.65,0.0,-0.71565,0.00017,25.82769]
[1778289163233,26.87,80293.21,0.0,-0.71657,0.00017,25.7832]
[1778289168527,26.87,80296.16,0.0,-0.71608,0.00017,25.80542]
[1778289173562,26.87,80299.73,0.0,-0.71549,0.00017,25.83208]
[1778289178597,26.87,80302.4,0.0,-0.71506,0.00017,25.85199]
[1778289183633,26.87,80303.85,0.0,-0.71482,0.00017,25.86257]
[1778289186653,26.87,80309.45,0.0,-0.7139,0.00017,25.90428]
[1778289191689,26.87,80308.38,0.0,-0.71408,0.00017,25.89596]
[1778289196724,26.87,80308.94,0.0,-0.714,0.00017,25.89985]
[1778289201759,26.86,80312.38,0.0,-0.71343,0.00017,25.92517]
[1778289206796,26.86,80312.7,0.0,-0.71339,0.00017,25.92705]
[1778289211830,26.86,80314.12,0.0,-0.71319,0.00017,25.93343]
[1778289217872,26.86,80313.92,0.0,-0.71324,0.00017,25.93127]
[1778289222907,26.86,80315.87,0.0,-0.71292,0.00017,25.94533]
[1778289227942,26.86,80317.12,0.0,-0.71272,0.00017,25.95428]
[1778289233723,26.86,80317.33,0.0,-0.7127,0.00017,25.95556]
[1778289239020,26.86,80320.91,0.0,-0.7121,0.00017,25.98199]
[1778289245061,26.85,80323.81,0.0,-0.71162,0.00017,26.00332]
[1778289250096,26.85,80325.82,0.0,-0.71129,0.00017,26.01806]
[1778289255132,26.85,80326.95,0.0,-0.71111,0.00017,26.02634]
[1778289260165,26.85,80327.76,0.0,-0.71097,0.00017,26.03229]
[1778289267215,26.85,80329.24,0.0,-0.71073,0.00017,26.04321]
[1778289272251,26.85,80331.29,0.0,-0.7104,0.00017,26.05471]
[1778289277287,26.85,80332.51,0.0,-0.7102,0.00017,26.06373]
[1778289284077,26.85,80333.74,0.0,-0.70999,0.00017,26.07283]
[1778289294407,26.85,80334.7,0.0,-0.70983,0.00017,26.07996]
[1778289296421,26.85,80342.59,0.0,-0.70851,0.00017,26.1381]
[1778289301457,26.85,80348.13,0.0,-0.70758,0.00017,26.17868]
[1778289306491,26.85,80350.19,0.0,-0.70723,0.00017,26.19367]
[1778289311526,26.85,80350.52,0.0,-0.70718,0.00017,26.19596]
[1778289317568,26.85,80351.74,0.0,-0.70698,0.00017,26.20462]
[1778289322603,26.85,80350.63,0.0,-0.70717,0.00017,26.19631]
[1778289325623,26.85,80357.47,0.0,-0.70603,0.00017,26.24595]
[1778289330659,26.85,80362.49,0.0,-0.70518,0.00017,26.28237]
[1778289335698,26.85,80362.76,0.0,-0.70516,0.00017,26.28069]
[1778289340730,26.85,80361.64,0.0,-0.70535,0.00017,26.27249]
[1778289345766,26.85,80359.47,0.0,-0.70571,0.00017,26.25681]
[1778289350801,26.85,80357.58,0.0,-0.70603,0.00017,26.24322]
[1778289356844,26.85,80355.2,0.0,-0.70643,0.00017,26.22601]
[1778289362886,26.85,80350.2,0.0,-0.70726,0.00017,26.1896]
[1778289367921,26.85,80352.53,0.0,-0.70688,0.00017,26.20635]
[1778289372956,26.85,80349.71,0.0,-0.70736,0.00017,26.18543]
[1778289376987,26.85,80344.27,0.0,-0.70828,0.00017,26.14525]
[1778289382023,26.85,80341.08,0.0,-0.70883,0.00017,26.12151]
[1778289384037,26.85,80335.25,0.0,-0.70981,0.00017,26.07843]
[1778289389072,26.85,80333.43,0.0,-0.71012,0.00017,26.0648]
[1778289394849,26.85,80334.79,0.0,-0.70991,0.00017,26.07096]
[1778289402163,26.85,80335.54,0.0,-0.70979,0.00017,26.07637]
[1778289407198,26.85,80332.72,0.0,-0.71027,0.00017,26.05536]
[1778289409217,26.84,80327.33,0.0,-0.71117,0.00017,26.01545]
[1778289414247,26.85,80325.66,0.0,-0.71145,0.00017,26.00312]
[1778289419286,26.85,80325.26,0.0,-0.71151,0.00017,26.0003]
[1778289424317,26.85,80326.58,0.0,-0.71128,0.00017,26.01042]
[1778289429352,26.85,80321.85,0.0,-0.71206,0.00017,25.97585]
[1778289435134,26.85,80323.75,0.0,-0.71173,0.00017,25.99045]
[1778289443451,26.85,80325.68,0.0,-0.71139,0.00017,26.00549]
[1778289448484,26.85,80327.56,0.0,-0.71107,0.00017,26.01966]
[1778289455276,26.85,80328.3,0.0,-0.71097,0.00017,26.02171]
[1778289460568,26.85,80328.59,0.0,-0.71091,0.00017,26.02403]
[1778289465603,26.85,80328.78,0.0,-0.71088,0.00017,26.02555]
[1778289471648,26.85,80329.44,0.0,-0.71077,0.00017,26.03052]
[1778289476682,26.85,80330.03,0.0,-0.71067,0.00017,26.03458]
[1778289481716,26.85,80330.54,0.0,-0.7106,0.00017,26.03801]
[1778289485486,26.85,80338.18,0.0,-0.70932,0.00017,26.09424]
[1778289490782,26.85,80333.74,0.0,-0.71007,0.00017,26.06128]
[1778289495556,26.85,80329.12,0.0,-0.71084,0.00017,26.02715]
[1778289501859,26.85,80326.54,0.0,-0.71128,0.00017,26.00794]
[1778289508908,26.85,80323.85,0.0,-0.71172,0.00017,25.98816]
[1778289513944,26.85,80321.05,0.0,-0.7122,0.00017,25.96411]
[1778289518978,26.85,80325.14,0.0,-0.7115,0.00017,25.99507]
[1778289524018,26.86,80325.45,0.0,-0.71144,0.00017,25.99796]
[1778289529051,26.86,80324.33,0.0,-0.71161,0.00017,25.99031]
[1778289534083,26.86,80324.42,0.0,-0.71158,0.00017,25.9917]
[1778289539119,26.86,80325.01,0.0,-0.71146,0.00017,25.9968]
[1778289545166,26.87,80324.95,0.0,-0.71145,0.00017,25.99726]
[1778289550204,26.87,80327.27,0.0,-0.71105,0.00017,26.01524]
[1778289555236,26.87,80326.74,0.0,-0.71112,0.00017,26.01206]
[1778289562286,26.87,80328.06,0.0,-0.71087,0.00017,26.02284]
[1778289567320,26.88,80331.02,0.0,-0.71036,0.00017,26.04552]
[1778289572357,26.88,80334.3,0.0,-0.70981,0.00017,26.06684]
[1778289579406,26.88,80334.86,0.0,-0.70969,0.00017,26.07195]
[1778289586455,26.89,80334.81,0.0,-0.70968,0.00017,26.07272]
[1778289592497,26.89,80332.92,0.0,-0.70998,0.00017,26.05947]
[1778289597532,26.89,80330.32,0.0,-0.7104,0.00017,26.04074]
[1778289603574,26.89,80329.74,0.0,-0.71049,0.00017,26.03689]
[1778289608611,26.89,80329.3,0.0,-0.71055,0.00017,26.0339]
[1778289613646,26.89,80328.48,0.0,-0.71069,0.00017,26.02803]
[1778289618682,26.89,80328.3,0.0,-0.71071,0.00017,26.02683]
[1778289623717,26.89,80328.54,0.0,-0.71067,0.00017,26.02868]
[1778289630766,26.89,80328.09,0.0,-0.71075,0.00017,26.02538]
[1778289636808,26.89,80327.3,0.0,-0.7109,0.00017,26.01589]
[1778289641843,26.89,80327.24,0.0,-0.71091,0.00017,26.01543]
[1778289646879,26.89,80327.76,0.0,-0.71083,0.00017,26.01921]
[1778289652920,26.89,80327.46,0.0,-0.71088,0.00017,26.01689]
[1778289662991,26.89,80326.73,0.0,-0.711,0.00017,26.01134]
[1778289673060,26.89,80325.72,0.0,-0.71118,0.00017,26.00366]
[1778289678097,26.89,80322.99,0.0,-0.71163,0.00017,25.98334]
[1778289683134,26.89,80323.04,0.0,-0.71163,0.00017,25.98362]
[1778289689177,26.89,80322.93,0.0,-0.71165,0.00017,25.98261]
[1778289694214,26.89,80321.54,0.0,-0.71191,0.00017,25.96856]
[1778289696228,26.89,80312.67,0.0,-0.71339,0.00017,25.90242]
[1778289698242,26.89,80310.72,0.0,-0.71371,0.00017,25.8878]
[1778289703278,26.89,80301.27,0.0,-0.71528,0.00017,25.8171]
[1778289707304,26.89,80297.55,0.0,-0.71589,0.00017,25.78943]
[1778289712408,26.89,80294.16,0.0,-0.71645,0.00017,25.76431]
[1778289714423,26.89,80288.42,0.0,-0.71739,0.00017,25.72114]
[1778289720465,26.89,80286.94,0.0,-0.71763,0.00017,25.71043]
[1778289725501,26.89,80285.9,0.0,-0.71779,0.00017,25.70291]
[1778289731542,26.9,80283.83,0.0,-0.71812,0.00017,25.68775]
[1778289736576,26.9,80279.28,0.0,-0.71886,0.00016,25.65395]
[1778289741612,26.9,80278.61,0.0,-0.71895,0.00016,25.64948]
[1778289745640,26.9,80287.81,0.0,-0.71743,0.00017,25.71941]
[1778289747654,26.9,80292.11,0.0,-0.71671,0.00017,25.75217]
[1778289752689,26.9,80290.97,0.0,-0.71692,0.00017,25.73984]
[1778289758731,26.9,80290.72,0.0,-0.71697,0.00017,25.73776]
[1778289763766,26.9,80292.22,0.0,-0.71672,0.00017,25.74918]
[1778289769808,26.9,80290.05,0.0,-0.71707,0.00017,25.73305]
[1778289774843,26.9,80287.34,0.0,-0.71751,0.00017,25.71285]
[1778289779878,26.9,80286.95,0.0,-0.71757,0.00017,25.7102]
[1778289784912,26.9,80282.39,0.0,-0.71832,0.00016,25.67602]
[1778289789948,26.91,80280.87,0.0,-0.71856,0.00016,25.66485]
[1778289794984,26.91,80276.8,0.0,-0.71922,0.00016,25.63447]
[1778289801027,26.91,80275.79,0.0,-0.71937,0.00016,25.62754]
[1778289805055,26.91,80270.27,0.0,-0.72026,0.00016,25.58619]
[1778289810090,26.91,80267.97,0.0,-0.72062,0.00016,25.56958]
[1778289816133,26.92,80270.59,0.0,-0.72019,0.00016,25.58682]
[1778289825196,26.92,80270.62,0.0,-0.72016,0.00016,25.58837]
[1778289830231,26.92,80273.66,0.0,-0.71964,0.00016,25.61219]
[1778289835270,26.92,80274.47,0.0,-0.71949,0.00016,25.61904]
[1778289841308,26.93,80275.81,0.0,-0.71925,0.00016,25.63003]
[1778289846344,26.93,80276.64,0.0,-0.7191,0.00016,25.63702]
[1778289854399,26.93,80281.5,0.0,-0.71827,0.00016,25.6749]
[1778289859433,26.93,80284.67,0.0,-0.71774,0.00016,25.69953]
[1778289867489,26.94,80286.57,0.0,-0.7174,0.00017,25.71497]
[1778289872524,26.94,80289.23,0.0,-0.71696,0.00017,25.73202]
[1778289877565,26.94,80291.81,0.0,-0.71652,0.00017,25.75218]
[1778289882600,26.94,80292.64,0.0,-0.71637,0.00017,25.75914]
[1778289888642,26.95,80291.32,0.0,-0.71657,0.00017,25.74999]
[1778289897707,26.95,80290.42,0.0,-0.7167,0.00017,25.74413]
[1778289902741,26.95,80291.71,0.0,-0.71647,0.00017,25.75433]
[1778289908783,26.95,80290.18,0.0,-0.71671,0.00017,25.74357]
[1778289918517,26.96,80289.53,0.0,-0.71679,0.00017,25.73964]
[1778289923887,26.96,80292.36,0.0,-0.71631,0.00017,25.76158]
[1778289928923,26.96,80293.93,0.0,-0.71603,0.00017,25.77406]
[1778289933958,26.96,80295.35,0.0,-0.7158,0.00017,25.78171]
[1778289938993,26.96,80295.11,0.0,-0.71583,0.00017,25.7806]
[1778289944034,26.97,80298.69,0.0,-0.71522,0.00017,25.80807]
[1778289949066,26.97,80303.0,0.0,-0.7145,0.00017,25.84071]
[1778289954100,26.97,80301.41,0.0,-0.71475,0.00017,25.8293]
[1778289961148,26.97,80299.75,0.0,-0.71501,0.00017,25.81767]
[1778289966184,26.97,80299.46,0.0,-0.71504,0.00017,25.81611]
[1778289973232,26.98,80300.18,0.0,-0.7149,0.00017,25.82232]
[1778289978943,26.98,80300.5,0.0,-0.71483,0.00017,25.8254]
[1778289984310,26.98,80300.5,0.0,-0.71482,0.00017,25.82599]
[1778289990351,26.98,80300.24,0.0,-0.71485,0.00017,25.82477]
[1778289999085,26.99,80299.84,0.0,-0.71491,0.00017,25.81923]
[1778290004452,26.99,80299.7,0.0,-0.71492,0.00017,25.81881]
[1778290009489,26.99,80300.22,0.0,-0.71482,0.00017,25.82332]
[1778290019226,26.99,80301.26,0.0,-0.71461,0.00017,25.83235]
[1778290023591,27.0,80307.49,0.0,-0.71357,0.00017,25.87922]
[1778290025606,27.0,80310.5,0.0,-0.71307,0.00017,25.90173]
[1778290031647,27.0,80308.87,0.0,-0.71332,0.00017,25.89046]
[1778290036683,27.0,80308.2,0.0,-0.71341,0.00017,25.8863]
[1778290041717,27.0,80307.26,0.0,-0.71355,0.00017,25.88008]
[1778290046753,27.01,80306.45,0.0,-0.71367,0.00017,25.87482]
[1778290053802,27.01,80305.32,0.0,-0.71385,0.00017,25.86379]
[1778290059844,27.01,80304.2,0.0,-0.71402,0.00017,25.85627]
[1778290067903,27.01,80303.9,0.0,-0.71405,0.00017,25.85492]
[1778290072938,27.02,80303.87,0.0,-0.71404,0.00017,25.8552]
[1778290077973,27.02,80306.83,0.0,-0.71354,0.00017,25.87759]
[1778290083038,27.02,80308.92,0.0,-0.71319,0.00017,25.89326]
[1778290088073,27.02,80307.7,0.0,-0.71339,0.00017,25.88431]
[1778290094115,27.02,80306.17,0.0,-0.71364,0.00017,25.87306]
[1778290099151,27.02,80305.59,0.0,-0.71374,0.00017,25.8688]
[1778290104185,27.02,80304.7,0.0,-0.71388,0.00017,25.86227]
[1778290109220,27.02,80304.05,0.0,-0.71399,0.00017,25.85753]
[1778290111240,27.02,80311.59,0.0,-0.71276,0.00017,25.90989]
[1778290116276,27.02,80316.44,0.0,-0.71194,0.00017,25.94605]
[1778290121310,27.02,80315.95,0.0,-0.71202,0.00017,25.94274]
[1778290130019,27.02,80312.6,0.0,-0.71256,0.00017,25.91866]
[1778290135409,27.02,80316.95,0.0,-0.71183,0.00017,25.95123]
[1778290140446,27.03,80312.6,0.0,-0.71254,0.00017,25.91941]
[1778290143466,27.03,80301.85,0.0,-0.71432,0.00017,25.83994]
[1778290145482,27.03,80294.97,0.0,-0.71544,0.00017,25.78905]
[1778290150517,27.03,80290.97,0.0,-0.71608,0.00016,25.75998]
[1778290156561,27.03,80293.42,0.0,-0.71566,0.00017,25.77929]
[1778290162601,27.04,80293.77,0.0,-0.71558,0.00017,25.78279]
[1778290170299,27.04,80295.2,0.0,-0.71532,0.00017,25.79445]
[1778290175694,27.04,80296.5,0.0,-0.71511,0.00017,25.80104]
[1778290180729,27.04,80295.93,0.0,-0.7152,0.00017,25.79727]
[1778290190802,27.04,80296.78,0.0,-0.71504,0.00017,25.80449]
[1778290196845,27.05,80297.38,0.0,-0.71493,0.00017,25.80946]
[1778290201881,27.05,80296.44,0.0,-0.71507,0.00017,25.80293]
[1778290206920,27.05,80296.35,0.0,-0.71507,0.00017,25.80276]
[1778290211952,27.05,80296.97,0.0,-0.71496,0.00017,25.80786]
[1778290216988,27.05,80297.04,0.0,-0.71494,0.00017,25.80883]
[1778290222023,27.05,80300.21,0.0,-0.71441,0.00017,25.83279]
[1778290227057,27.05,80300.6,0.0,-0.71434,0.00017,25.83588]
[1778290232093,27.05,80296.93,0.0,-0.71496,0.00017,25.80507]
[1778290237128,27.06,80301.96,0.0,-0.71412,0.00017,25.84272]
[1778290242162,27.06,80303.22,0.0,-0.71391,0.00017,25.85217]
[1778290246191,27.06,80308.68,0.0,-0.71301,0.00017,25.89265]
[1778290253240,27.06,80307.69,0.0,-0.71318,0.00017,25.8852]
[1778290258274,27.06,80306.98,0.0,-0.71329,0.00017,25.87987]
[1778290264317,27.05,80308.73,0.0,-0.71301,0.00017,25.89265]
[1778290269358,27.05,80310.11,0.0,-0.71279,0.00017,25.90267]
[1778290274387,27.05,80310.19,0.0,-0.71278,0.00017,25.90306]
[1778290279422,27.05,80329.36,0.0,-0.7096,0.00017,26.04391]
[1778290285464,27.05,80333.92,0.0,-0.70884,0.00017,26.07725]
[1778290290499,27.05,80335.82,0.0,-0.70852,0.00017,26.09112]
[1778290295534,27.05,80338.7,0.0,-0.70806,0.00017,26.10846]
[1778290301218,27.05,80346.36,0.0,-0.70678,0.00017,26.1641]
[1778290305604,27.05,80352.05,0.0,-0.70583,0.00017,26.2052]
[1778290309632,27.05,80357.77,0.0,-0.70487,0.00017,26.24628]
[1778290313660,27.05,80363.91,0.0,-0.70385,0.00017,26.29014]
[1778290318695,27.05,80364.88,0.0,-0.70369,0.00017,26.29682]
[1778290322723,27.05,80371.34,0.0,-0.70261,0.00017,26.34289]
[1778290327760,27.05,80375.86,0.0,-0.70185,0.00017,26.37515]
[1778290332795,27.05,80375.12,0.0,-0.70197,0.00017,26.3699]
[1778290337829,27.05,80376.21,0.0,-0.70178,0.00017,26.37772]
[1778290342865,27.05,80377.25,0.0,-0.70161,0.00017,26.38517]
[1778290347899,27.05,80377.51,0.0,-0.70156,0.00017,26.38707]
[1778290355961,27.05,80377.74,0.0,-0.70154,0.00017,26.38526]
[1778290362003,27.05,80378.15,0.0,-0.70147,0.00017,26.38835]
[1778290367044,27.05,80381.96,0.0,-0.70081,0.00017,26.41585]
[1778290371072,27.05,80390.19,0.0,-0.69941,0.00017,26.47437]
[1778290379131,27.06,80389.13,0.0,-0.69959,0.00017,26.46717]
[1778290384165,27.06,80387.07,0.0,-0.69993,0.00017,26.45295]
[1778290389202,27.06,80385.97,0.0,-0.70011,0.00017,26.44546]
[1778290391217,27.06,80394.25,0.0,-0.6987,0.00017,26.50415]
[1778290392224,27.06,80396.11,0.0,-0.69838,0.00017,26.51749]
[1778290395254,27.06,80409.6,0.0,-0.69607,0.00017,26.61274]
[1778290396256,27.06,80410.89,0.0,-0.69584,0.00017,26.62205]
[1778290401291,27.07,80408.16,0.0,-0.69625,0.00017,26.60499]
[1778290406327,27.08,80409.69,0.0,-0.69595,0.00017,26.61728]
[1778290411361,27.08,80407.57,0.0,-0.69629,0.00017,26.60044]
[1778290416396,27.09,80406.95,0.0,-0.69637,0.00017,26.59718]
[1778290421430,27.09,80402.09,0.0,-0.69716,0.00017,26.56439]
[1778290427473,27.1,80401.36,0.0,-0.69725,0.00017,26.56072]
[1778290432508,27.1,80401.36,0.0,-0.69722,0.00017,26.56191]
[1778290434522,27.1,80395.6,0.0,-0.69818,0.00017,26.52213]
[1778290439557,27.11,80394.63,0.0,-0.69831,0.00017,26.51672]
[1778290444592,27.11,80392.82,0.0,-0.69858,0.00017,26.50542]
[1778290447613,27.12,80386.11,0.0,-0.69969,0.00017,26.45914]
[1778290451646,27.12,80379.69,0.0,-0.70074,0.00017,26.41525]
[1778290457692,27.12,80376.44,0.0,-0.70129,0.00017,26.39225]
[1778290462727,27.12,80377.98,0.0,-0.70102,0.00017,26.40339]
[1778290468774,27.13,80379.22,0.0,-0.70076,0.00017,26.41414]
[1778290472413,27.13,80386.86,0.0,-0.69946,0.00017,26.46565]
[1778290475828,27.14,80393.27,0.0,-0.69836,0.00017,26.51152]
[1778290480858,27.14,80389.29,0.0,-0.699,0.00017,26.485]
[1778290485893,27.15,80385.28,0.0,-0.69964,0.00017,26.45829]
[1778290490930,27.15,80383.78,0.0,-0.69985,0.00017,26.44926]
[1778290496972,27.16,80383.77,0.0,-0.69981,0.00017,26.45094]
[1778290502624,27.16,80383.53,0.0,-0.69981,0.00017,26.45097]
[1778290508059,27.17,80382.58,0.0,-0.69993,0.00017,26.44571]
[1778290509062,27.17,80376.53,0.0,-0.70094,0.00017,26.40331]
[1778290515105,27.18,80377.14,0.0,-0.70079,0.00017,26.40938]
[1778290520149,27.18,80377.49,0.0,-0.7007,0.00017,26.41325]
[1778290525184,27.19,80380.64,0.0,-0.70013,0.00017,26.43694]
[1778290531226,27.19,80381.65,0.0,-0.69994,0.00017,26.4421]
[1778290537269,27.2,80381.54,0.0,-0.69992,0.00017,26.44293]
[1778290542303,27.2,80381.16,0.0,-0.69995,0.00017,26.44156]
[1778290547338,27.21,80381.29,0.0,-0.6999,0.00017,26.44372]
[1778290552373,27.21,80380.92,0.0,-0.69993,0.00017,26.44232]
[1778290557413,27.22,80381.07,0.0,-0.69987,0.00017,26.44477]
[1778290562442,27.22,80380.56,0.0,-0.69993,0.00017,26.44235]
[1778290567478,27.23,80381.17,0.0,-0.6998,0.00017,26.44776]
[1778290573118,27.23,80381.26,0.0,-0.69975,0.00017,26.4495]
[1778290578556,27.23,80387.07,0.0,-0.69875,0.00017,26.49142]
[1778290583591,27.24,80386.06,0.0,-0.69889,0.00017,26.48521]
[1778290588627,27.24,80386.18,0.0,-0.69885,0.00017,26.48687]
[1778290593666,27.24,80390.78,0.0,-0.69808,0.00017,26.51606]
[1778290598699,27.24,80400.47,0.0,-0.69643,0.00017,26.58403]
[1778290603735,27.25,80403.36,0.0,-0.69592,0.00017,26.60491]
[1778290608769,27.25,80406.49,0.0,-0.69537,0.00017,26.62736]
[1778290613804,27.25,80403.93,0.0,-0.69579,0.00017,26.61047]
[1778290618839,27.26,80404.19,0.0,-0.69573,0.00017,26.61289]
[1778290624880,27.26,80404.02,0.0,-0.69574,0.00017,26.61241]
[1778290629917,27.26,80405.91,0.0,-0.6954,0.00017,26.62614]
[1778290634954,27.26,80405.33,0.0,-0.69548,0.00017,26.6228]
[1778290639987,27.27,80405.17,0.0,-0.69549,0.00017,26.62237]
[1778290645081,27.27,80405.01,0.0,-0.6955,0.00017,26.62195]
[1778290650116,27.27,80403.21,0.0,-0.69579,0.00017,26.61015]
[1778290655151,27.27,80403.86,0.0,-0.69569,0.00017,26.61143]
[1778290660186,27.27,80403.43,0.0,-0.69575,0.00017,26.60886]
[1778290666227,27.28,80403.19,0.0,-0.69578,0.00017,26.6077]
[1778290672270,27.28,80402.97,0.0,-0.6958,0.00017,26.6067]
[1778290677305,27.28,80402.97,0.0,-0.69579,0.00017,26.60714]
[1778290682340,27.28,80405.06,0.0,-0.69543,0.00017,26.62199]
[1778290683347,27.28,80396.4,0.0,-0.69688,0.00017,26.56221]
[1778290684355,27.28,80394.15,0.0,-0.69726,0.00017,26.54672]
[1778290691402,27.28,80397.6,0.0,-0.69666,0.00017,26.57152]
[1778290696438,27.29,80398.81,0.0,-0.69644,0.00017,26.58057]
[1778290701473,27.29,80398.27,0.0,-0.69651,0.00017,26.57759]
[1778290707515,27.29,80400.82,0.0,-0.69606,0.00017,26.59607]
[1778290714191,27.3,80395.67,0.0,-0.69692,0.00017,26.55785]
[1778290716578,27.3,80390.04,0.0,-0.69786,0.00017,26.51906]
[1778290724261,27.29,80390.05,0.0,-0.6979,0.00017,26.5172]
[1778290729669,27.29,80391.34,0.0,-0.69772,0.00017,26.52493]
[1778290734704,27.29,80393.46,0.0,-0.69737,0.00017,26.53955]
[1778290739738,27.29,80391.15,0.0,-0.69775,0.00017,26.52374]
[1778290744774,27.29,80388.39,0.0,-0.6982,0.00017,26.50495]
[1778290751822,27.29,80384.98,0.0,-0.69876,0.00017,26.48168]
[1778290753837,27.29,80377.52,0.0,-0.70003,0.00017,26.42898]
[1778290756858,27.29,80372.62,0.0,-0.70086,0.00017,26.39392]
[1778290761893,27.28,80373.78,0.0,-0.70069,0.00017,26.40114]
[1778290765921,27.28,80370.22,0.0,-0.7013,0.00017,26.37545]
[1778290770956,27.28,80369.64,0.0,-0.70142,0.00017,26.3708]
[1778290775991,27.28,80373.08,0.0,-0.70087,0.00017,26.39084]
[1778290781026,27.27,80374.59,0.0,-0.70064,0.00017,26.40088]
[1778290786060,27.27,80375.78,0.0,-0.70045,0.00017,26.40871]
[1778290792103,27.27,80376.24,0.0,-0.70039,0.00017,26.41134]
[1778290797137,27.27,80376.63,0.0,-0.70033,0.00017,26.41365]
[1778290802173,27.27,80377.2,0.0,-0.70025,0.00017,26.41724]
[1778290804822,27.27,80382.89,0.0,-0.6993,0.00017,26.45681]
[1778290811236,27.26,80382.79,0.0,-0.69933,0.00017,26.45542]
[1778290816275,27.26,80379.62,0.0,-0.69988,0.00017,26.43273]
[1778290824964,27.26,80379.86,0.0,-0.69985,0.00017,26.43394]
[1778290830374,27.26,80382.37,0.0,-0.69943,0.00017,26.45163]
[1778290836415,27.26,80382.77,0.0,-0.69938,0.00017,26.45094]
[1778290841452,27.26,80381.96,0.0,-0.69951,0.00017,26.44552]
[1778290845106,27.26,80384.58,0.0,-0.69906,0.00017,26.46402]
[1778290846485,27.26,80384.58,0.0,-0.69906,0.00017,26.46406]
[1778290851521,27.26,80382.65,0.0,-0.69937,0.00017,26.45106]
[1778290856555,27.27,80381.87,0.0,-0.69948,0.00017,26.44655]
[1778290861589,27.27,80379.44,0.0,-0.69986,0.00017,26.43045]
[1778290863604,27.27,80369.95,0.0,-0.70144,0.00017,26.36412]
[1778290867632,27.28,80378.13,0.0,-0.70005,0.00017,26.42259]
[1778290868639,27.28,80378.37,0.0,-0.70001,0.00017,26.42445]
[1778290873676,27.28,80378.12,0.0,-0.70002,0.00017,26.42372]
[1778290878715,27.28,80380.32,0.0,-0.69965,0.00017,26.43924]
[1778290883747,27.28,80380.55,0.0,-0.69962,0.00017,26.44069]
[1778290888782,27.29,80384.9,0.0,-0.69885,0.00017,26.47249]
[1778290894824,27.29,80383.57,0.0,-0.69903,0.00017,26.46201]
[1778290899861,27.3,80386.48,0.0,-0.69852,0.00017,26.48325]
[1778290904898,27.3,80385.99,0.0,-0.69858,0.00017,26.48064]
[1778290909933,27.3,80385.75,0.0,-0.6986,0.00017,26.47972]
[1778290914970,27.31,80384.42,0.0,-0.69881,0.00017,26.47119]
[1778290918998,27.31,80404.67,0.0,-0.69538,0.00017,26.61226]
[1778290924033,27.31,80404.19,0.0,-0.69544,0.00017,26.60998]
[1778290929069,27.32,80401.85,0.0,-0.69581,0.00017,26.59475]
[1778290934103,27.32,80400.74,0.0,-0.69598,0.00017,26.58775]
[1778290939139,27.32,80400.59,0.0,-0.69599,0.00017,26.58716]
[1778290944175,27.32,80400.72,0.0,-0.69596,0.00017,26.58846]
[1778290949209,27.32,80400.53,0.0,-0.69598,0.00017,26.58755]
[1778290952230,27.32,80391.66,0.0,-0.69749,0.00017,26.52288]
[1778290957265,27.33,80390.69,0.0,-0.69763,0.00017,26.51683]
[1778290962305,27.33,80392.0,0.0,-0.6974,0.00017,26.52659]
[1778290967339,27.33,80395.98,0.0,-0.69671,0.00017,26.55476]
[1778290972374,27.33,80397.04,0.0,-0.69652,0.00017,26.56262]
[1778290978416,27.34,80399.48,0.0,-0.69609,0.00017,26.58005]
[1778290983453,27.34,80404.88,0.0,-0.69516,0.00017,26.61816]
[1778290988488,27.34,80403.46,0.0,-0.69538,0.00017,26.60896]
[1778290990501,27.34,80397.97,0.0,-0.6963,0.00017,26.57134]
[1778290993528,27.34,80393.21,0.0,-0.69709,0.00017,26.53889]
[1778290998562,27.35,80393.35,0.0,-0.69705,0.00017,26.54069]
[1778291003598,27.35,80393.58,0.0,-0.69699,0.00017,26.54316]
[1778291005615,27.35,80399.98,0.0,-0.6959,0.00017,26.58768]
[1778291006625,27.35,80407.15,0.0,-0.69469,0.00017,26.63709]
[1778291007626,27.35,80407.37,0.0,-0.69465,0.00017,26.6387]
[1778291012692,27.35,80405.91,0.0,-0.6949,0.00017,26.6256]
[1778291017722,27.36,80403.21,0.0,-0.69534,0.00017,26.6077]
[1778291022757,27.36,80400.16,0.0,-0.69584,0.00017,26.58738]
[1778291029808,27.36,80400.85,0.0,-0.69571,0.00017,26.59277]
[1778291034841,27.36,80400.25,0.0,-0.69579,0.00017,26.58911]
[1778291039876,27.36,80400.69,0.0,-0.69571,0.00017,26.59262]
[1778291046513,27.37,80400.36,0.0,-0.69575,0.00017,26.59102]
[1778291051963,27.37,80405.94,0.0,-0.69479,0.00017,26.62985]
[1778291059012,27.37,80406.08,0.0,-0.69475,0.00017,26.63159]
[1778291066654,27.38,80405.38,0.0,-0.69484,0.00017,26.62771]
[1778291074117,27.38,80404.85,0.0,-0.69493,0.00017,26.62138]
[1778291079152,27.38,80404.34,0.0,-0.695,0.00017,26.61837]
[1778291084187,27.38,80405.76,0.0,-0.69475,0.00017,26.62857]
[1778291089221,27.38,80404.54,0.0,-0.69494,0.00017,26.62074]
[1778291094257,27.39,80403.64,0.0,-0.69508,0.00017,26.6151]
[1778291100299,27.39,80402.85,0.0,-0.6952,0.00017,26.61027]
[1778291105333,27.39,80398.53,0.0,-0.69591,0.00017,26.58119]
[1778291110368,27.39,80399.01,0.0,-0.69581,0.00017,26.58507]
[1778291117004,27.4,80398.55,0.0,-0.69587,0.00017,26.58261]
[1778291123460,27.4,80398.55,0.0,-0.69585,0.00017,26.58339]
[1778291128496,27.4,80400.71,0.0,-0.69548,0.00017,26.5987]
[1778291133531,27.4,80400.29,0.0,-0.69556,0.00017,26.59267]
[1778291139573,27.4,80400.61,0.0,-0.69549,0.00017,26.59541]
[1778291142595,27.41,80392.38,0.0,-0.69686,0.00017,26.5391]
[1778291147631,27.41,80394.74,0.0,-0.69645,0.00017,26.55607]
[1778291152665,27.41,80395.18,0.0,-0.69636,0.00017,26.55979]
[1778291157702,27.41,80397.45,0.0,-0.69596,0.00017,26.57612]
[1778291162738,27.42,80398.35,0.0,-0.69579,0.00017,26.5829]
[1778291171801,27.42,80398.43,0.0,-0.69575,0.00017,26.58456]
[1778291176835,27.42,80399.44,0.0,-0.69556,0.00017,26.59218]
[1778291181872,27.42,80400.34,0.0,-0.69539,0.00017,26.59905]
[1778291186905,27.43,80400.17,0.0,-0.69541,0.00017,26.59853]
[1778291191941,27.43,80399.05,0.0,-0.6956,0.00017,26.58786]
[1778291196980,27.43,80399.54,0.0,-0.6955,0.00017,26.59192]
[1778291204024,27.44,80401.86,0.0,-0.69508,0.00017,26.60879]
[1778291212080,27.44,80401.3,0.0,-0.69515,0.00017,26.60606]
[1778291217114,27.44,80401.57,0.0,-0.69508,0.00017,26.60863]
[1778291222150,27.45,80403.58,0.0,-0.69473,0.00017,26.62312]
[1778291227184,27.45,80402.92,0.0,-0.69482,0.00017,26.61947]
[1778291232221,27.45,80402.78,0.0,-0.69482,0.00017,26.61925]
[1778291237255,27.45,80402.39,0.0,-0.69487,0.00017,26.61734]
[1778291242291,27.46,80402.08,0.0,-0.6949,0.00017,26.61599]
[1778291247329,27.46,80403.76,0.0,-0.6946,0.00017,26.62822]
[1778291252362,27.46,80403.89,0.0,-0.69458,0.00017,26.62621]
[1778291257398,27.47,80404.27,0.0,-0.69449,0.00017,26.62954]
[1778291262433,27.47,80403.49,0.0,-0.69461,0.00017,26.62495]
[1778291268475,27.47,80403.02,0.0,-0.69466,0.00017,26.62263]
[1778291275524,27.48,80403.47,0.0,-0.69456,0.00017,26.6267]
[1778291280558,27.48,80403.05,0.0,-0.69461,0.00017,26.62457]
[1778291285594,27.48,80401.82,0.0,-0.6948,0.00017,26.61691]
[1778291290630,27.48,80407.74,0.0,-0.69379,0.00017,26.65801]
[1778291295665,27.49,80409.21,0.0,-0.69352,0.00017,26.66883]
[1778291304727,27.49,80409.35,0.0,-0.69345,0.00017,26.67127]
[1778291309778,27.5,80411.62,0.0,-0.69306,0.00017,26.68731]
[1778291313793,27.5,80405.64,0.0,-0.69407,0.00017,26.64339]
[1778291318829,27.5,80405.13,0.0,-0.69415,0.00017,26.64023]
[1778291324870,27.5,80404.44,0.0,-0.69426,0.00017,26.63586]
[1778291329905,27.5,80403.32,0.0,-0.69444,0.00017,26.62848]
[1778291335947,27.5,80406.37,0.0,-0.69392,0.00017,26.64945]
[1778291341994,27.5,80405.87,0.0,-0.694,0.00017,26.64619]
[1778291347028,27.5,80410.67,0.0,-0.69318,0.00017,26.67929]
[1778291352064,27.51,80410.47,0.0,-0.6932,0.00017,26.67849]
[1778291358107,27.51,80409.94,0.0,-0.69327,0.00017,26.67553]
[1778291364149,27.51,80410.44,0.0,-0.69318,0.00017,26.67943]
[1778291369183,27.51,80409.28,0.0,-0.69337,0.00017,26.67183]
[1778291374219,27.51,80408.84,0.0,-0.69346,0.00017,26.66539]
[1778291380262,27.51,80408.01,0.0,-0.69359,0.00017,26.65994]
[1778291385305,27.51,80406.81,0.0,-0.69379,0.00017,26.6519]
[1778291390333,27.51,80405.71,0.0,-0.69397,0.00017,26.64453]
[1778291395368,27.51,80406.54,0.0,-0.69383,0.00017,26.65024]
[1778291400403,27.51,80403.63,0.0,-0.69432,0.00017,26.63055]
[1778291405437,27.51,80404.71,0.0,-0.69413,0.00017,26.63803]
[1778291410473,27.51,80404.28,0.0,-0.6942,0.00017,26.63522]
[1778291415508,27.51,80400.62,0.0,-0.69481,0.00017,26.61025]
[1778291420547,27.51,80397.11,0.0,-0.6954,0.00017,26.58642]
[1778291425578,27.52,80396.81,0.0,-0.69545,0.00017,26.58452]
[1778291430613,27.52,80397.85,0.0,-0.69527,0.00017,26.59177]
[1778291435649,27.52,80399.56,0.0,-0.695,0.00017,26.59992]
[1778291442696,27.52,80400.4,0.0,-0.69486,0.00017,26.60573]
[1778291445721,27.52,80410.66,0.0,-0.69313,0.00017,26.67548]
[1778291447732,27.52,80416.65,0.0,-0.69213,0.00017,26.71598]
[1778291452767,27.52,80414.5,0.0,-0.69249,0.00017,26.70141]
[1778291454781,27.52,80419.99,0.0,-0.69157,0.00017,26.73839]
[1778291455788,27.52,80427.33,0.0,-0.69033,0.00017,26.78761]
[1778291459412,27.52,80436.71,0.0,-0.68875,0.00017,26.85018]
[1778291464851,27.51,80441.25,0.0,-0.688,0.00017,26.87971]
[1778291469890,27.51,80442.82,0.0,-0.68775,0.00017,26.88952]
[1778291474925,27.51,80446.86,0.0,-0.68708,0.00017,26.91571]
[1778291476938,27.51,80455.11,0.0,-0.68568,0.00017,26.96997]
[1778291481973,27.51,80455.02,0.0,-0.68571,0.00017,26.96893]
[1778291487007,27.5,80449.99,0.0,-0.68657,0.00017,26.93546]
[1778291491039,27.5,80445.14,0.0,-0.68742,0.00017,26.89965]
[1778291493055,27.5,80439.61,0.0,-0.68836,0.00017,26.86286]
[1778291498097,27.5,80441.4,0.0,-0.68806,0.00017,26.87457]
[1778291503128,27.5,80443.31,0.0,-0.68774,0.00017,26.88713]
[1778291509169,27.5,80441.23,0.0,-0.6881,0.00017,26.87319]
[1778291514205,27.5,80442.89,0.0,-0.68782,0.00017,26.88409]
[1778291515212,27.5,80450.71,0.0,-0.68649,0.00017,26.93581]
[1778291516219,27.5,80452.98,0.0,-0.68611,0.00017,26.95072]
[1778291521254,27.5,80455.34,0.0,-0.68572,0.00017,26.96606]
[1778291526289,27.5,80458.01,0.0,-0.68527,0.00017,26.98327]
[1778291532331,27.5,80460.02,0.0,-0.68494,0.00017,26.99614]
[1778291535351,27.5,80453.97,0.0,-0.68597,0.00017,26.9563]
[1778291537366,27.5,80446.95,0.0,-0.68716,0.00017,26.90989]
[1778291542402,27.5,80443.94,0.0,-0.68767,0.00017,26.8899]
[1778291548442,27.5,80442.88,0.0,-0.68786,0.00017,26.88267]
[1778291553478,27.49,80442.06,0.0,-0.68802,0.00017,26.8734]
[1778291558513,27.49,80438.35,0.0,-0.68866,0.00017,26.84849]
[1778291562540,27.49,80443.84,0.0,-0.68773,0.00017,26.88481]
[1778291567579,27.49,80443.76,0.0,-0.68776,0.00017,26.88383]
[1778291572615,27.49,80443.81,0.0,-0.68776,0.00017,26.8838]
[1778291577651,27.49,80443.41,0.0,-0.68784,0.00017,26.8808]
[1778291582685,27.49,80441.47,0.0,-0.68817,0.00017,26.86765]
[1778291587720,27.49,80441.3,0.0,-0.68821,0.00017,26.86629]
[1778291592755,27.49,80439.57,0.0,-0.6885,0.00017,26.8546]
[1778291597790,27.48,80439.47,0.0,-0.68853,0.00017,26.85375]
[1778291602835,27.48,80441.98,0.0,-0.6881,0.00017,26.87028]
[1778291607871,27.48,80445.41,0.0,-0.68753,0.00017,26.89275]
[1778291612906,27.48,80447.82,0.0,-0.68715,0.00017,26.90475]
[1778291617940,27.48,80449.29,0.0,-0.68691,0.00017,26.91415]
[1778291622976,27.48,80450.69,0.0,-0.68668,0.00017,26.9231]
[1778291630613,27.48,80452.53,0.0,-0.68638,0.00017,26.93488]
[1778291636068,27.48,80448.35,0.0,-0.6871,0.00017,26.90703]
[1778291637075,27.48,80440.3,0.0,-0.68846,0.00017,26.85361]
[1778291642109,27.48,80445.71,0.0,-0.68754,0.00017,26.88966]
[1778291644123,27.48,80454.35,0.0,-0.68607,0.00017,26.94682]
[1778291649159,27.48,80455.01,0.0,-0.68596,0.00017,26.95131]
[1778291654192,27.48,80455.46,0.0,-0.68588,0.00017,26.95434]
[1778291660824,27.48,80455.86,0.0,-0.68581,0.00017,26.95697]
[1778291666278,27.48,80456.08,0.0,-0.68577,0.00017,26.9584]
[1778291671314,27.48,80455.98,0.0,-0.68581,0.00017,26.95417]
[1778291675341,27.48,80446.64,0.0,-0.6874,0.00017,26.89236]
[1778291677357,27.48,80443.2,0.0,-0.68798,0.00017,26.86956]
[1778291682390,27.48,80445.67,0.0,-0.68756,0.00017,26.88605]
[1778291687425,27.48,80448.22,0.0,-0.68713,0.00017,26.90297]
[1778291692460,27.48,80449.42,0.0,-0.68693,0.00017,26.91081]
[1778291697495,27.48,80449.64,0.0,-0.68689,0.00017,26.9121]
[1778291702529,27.48,80447.18,0.0,-0.68731,0.00017,26.89569]
[1778291707566,27.48,80446.39,0.0,-0.68745,0.00017,26.89035]
[1778291712601,27.48,80446.94,0.0,-0.68736,0.00017,26.89392]
[1778291721664,27.48,80448.4,0.0,-0.68711,0.00017,26.9035]
[1778291726702,27.48,80451.77,0.0,-0.68654,0.00017,26.92573]
[1778291731734,27.47,80451.13,0.0,-0.68667,0.00017,26.91785]
[1778291738783,27.47,80450.14,0.0,-0.68684,0.00017,26.91123]
[1778291742811,27.47,80444.22,0.0,-0.68785,0.00017,26.87201]
[1778291747847,27.48,80439.56,0.0,-0.68863,0.00017,26.84115]
[1778291748854,27.48,80434.03,0.0,-0.68957,0.00017,26.80429]
[1778291751464,27.48,80427.47,0.0,-0.69067,0.00017,26.76047]
[1778291756919,27.48,80419.74,0.0,-0.69197,0.00017,26.70882]
[1778291760938,27.48,80412.43,0.0,-0.69318,0.00017,26.6599]
[1778291765973,27.48,80409.6,0.0,-0.69364,0.00017,26.64129]
[1778291770002,27.48,80400.86,0.0,-0.6951,0.00017,26.58217]
[1778291774030,27.49,80393.55,0.0,-0.69632,0.00017,26.53253]
[1778291779065,27.49,80398.67,0.0,-0.69544,0.00017,26.56828]
[1778291783093,27.49,80404.8,0.0,-0.6944,0.00017,26.61055]
[1778291789135,27.49,80402.91,0.0,-0.6947,0.00017,26.59827]
[1778291796185,27.5,80402.4,0.0,-0.69478,0.00017,26.59226]
[1778291801890,27.5,80402.73,0.0,-0.6947,0.00017,26.59555]
[1778291808269,27.5,80402.25,0.0,-0.69475,0.00017,26.59334]
[1778291813306,27.51,80395.69,0.0,-0.69584,0.00017,26.54914]
[1778291818338,27.51,80394.53,0.0,-0.69602,0.00017,26.54169]
[1778291824381,27.51,80394.39,0.0,-0.69603,0.00017,26.54137]
[1778291829417,27.51,80394.71,0.0,-0.69596,0.00017,26.54411]
[1778291834455,27.51,80396.19,0.0,-0.6957,0.00017,26.55473]
[1778291839489,27.52,80396.4,0.0,-0.69565,0.00017,26.55661]
[1778291844525,27.52,80396.61,0.0,-0.69561,0.00017,26.55838]
[1778291849561,27.52,80395.67,0.0,-0.69576,0.00017,26.55222]
[1778291854595,27.52,80396.17,0.0,-0.69569,0.00017,26.55232]
[1778291861645,27.52,80397.27,0.0,-0.69549,0.00017,26.56022]
[1778291872722,27.52,80398.58,0.0,-0.69526,0.00017,26.56967]
[1778291879771,27.52,80399.55,0.0,-0.69509,0.00017,26.57657]
[1778291884816,27.52,80396.27,0.0,-0.69563,0.00017,26.55437]
[1778291889846,27.53,80394.96,0.0,-0.69584,0.00017,26.54579]
[1778291894881,27.53,80397.01,0.0,-0.69549,0.00017,26.56024]
[1778291895888,27.53,80390.57,0.0,-0.69656,0.00017,26.51623]
[1778291896895,27.53,80383.91,0.0,-0.69768,0.00017,26.47022]
[1778291897903,27.53,80383.96,0.0,-0.69768,0.00017,26.4704]
[1778291902937,27.53,80381.67,0.0,-0.69803,0.00017,26.45581]
[1778291907972,27.53,80376.97,0.0,-0.6988,0.00017,26.42382]
[1778291912001,27.53,80371.46,0.0,-0.69976,0.00017,26.38146]
[1778291914015,27.53,80365.27,0.0,-0.70079,0.00017,26.33813]
[1778291920058,27.53,80360.64,0.0,-0.70158,0.00017,26.30505]
[1778291925090,27.52,80356.14,0.0,-0.70235,0.00017,26.27284]
[1778291930126,27.52,80353.23,0.0,-0.70284,0.00017,26.25177]
[1778291935163,27.52,80349.67,0.0,-0.70345,0.00017,26.22611]
[1778291940196,27.52,80346.3,0.0,-0.70402,0.00017,26.20184]
[1778291945233,27.52,80346.97,0.0,-0.70392,0.00017,26.20609]
[1778291951275,27.52,80343.62,0.0,-0.70449,0.00017,26.18199]
[1778291956308,27.51,80347.36,0.0,-0.70388,0.00017,26.208]
[1778291960338,27.51,80354.47,0.0,-0.70271,0.00017,26.25763]
[1778291969400,27.51,80356.68,0.0,-0.70237,0.00017,26.27212]
[1778291974434,27.51,80352.59,0.0,-0.70308,0.00017,26.2393]
[1778291979470,27.51,80350.55,0.0,-0.70343,0.00017,26.22454]
[1778291985512,27.5,80347.87,0.0,-0.70388,0.00017,26.20519]
[1778291990549,27.5,80347.22,0.0,-0.704,0.00017,26.20023]
[1778291995582,27.5,80347.19,0.0,-0.70401,0.00017,26.19966]
[1778292000617,27.5,80347.57,0.0,-0.70396,0.00017,26.20202]
[1778292006659,27.5,80350.2,0.0,-0.70353,0.00017,26.22019]
[1778292009680,27.5,80357.81,0.0,-0.70227,0.00017,26.2735]
[1778292011698,27.5,80361.51,0.0,-0.70166,0.00017,26.29919]
[1778292016729,27.5,80363.52,0.0,-0.70135,0.00017,26.31261]
[1778292021765,27.49,80364.57,0.0,-0.70119,0.00017,26.31933]
[1778292026799,27.49,80367.24,0.0,-0.70076,0.00017,26.33738]
[1778292029824,27.49,80374.74,0.0,-0.69952,0.00017,26.3892]
[1778292034857,27.49,80379.09,0.0,-0.69883,0.00017,26.41489]
[1778292039893,27.48,80377.51,0.0,-0.69911,0.00017,26.40321]
[1778292044932,27.48,80377.91,0.0,-0.69906,0.00017,26.40539]
[1778292053657,27.48,80378.04,0.0,-0.69907,0.00017,26.40528]
[1778292059025,27.48,80378.04,0.0,-0.69908,0.00017,26.40474]
[1778292065071,27.47,80379.45,0.0,-0.69886,0.00017,26.41388]
[1778292070107,27.47,80378.04,0.0,-0.69911,0.00017,26.40348]
[1778292075140,27.47,80376.72,0.0,-0.69935,0.00017,26.39378]
[1778292080176,27.47,80376.24,0.0,-0.69944,0.00017,26.38991]
[1778292085211,27.47,80376.07,0.0,-0.69948,0.00017,26.38821]
[1778292090248,27.46,80374.01,0.0,-0.69984,0.00017,26.37341]
[1778292095282,27.46,80373.22,0.0,-0.7,0.00017,26.36382]
[1778292100318,27.46,80371.62,0.0,-0.70028,0.00017,26.35221]
[1778292105352,27.46,80370.73,0.0,-0.70044,0.00017,26.34554]
[1778292110388,27.46,80368.43,0.0,-0.70083,0.00017,26.32905]
[1778292115423,27.46,80364.21,0.0,-0.70155,0.00017,26.29913]
[1778292120457,27.46,80359.39,0.0,-0.70236,0.00017,26.26505]
[1778292125492,27.45,80357.97,0.0,-0.7026,0.00017,26.25491]
[1778292130528,27.45,80353.8,0.0,-0.7033,0.00017,26.22533]
[1778292135564,27.45,80351.79,0.0,-0.70363,0.00017,26.21111]
[1778292139594,27.45,80359.26,0.0,-0.70239,0.00017,26.26361]
[1778292140600,27.45,80366.07,0.0,-0.70126,0.00017,26.31132]
[1778292144288,27.45,80372.3,0.0,-0.70023,0.00017,26.35448]
[1778292151679,27.46,80375.71,0.0,-0.69965,0.00017,26.3756]
[1778292156717,27.46,80376.36,0.0,-0.69951,0.00017,26.38144]
[1778292161754,27.46,80376.89,0.0,-0.69939,0.00017,26.38636]
[1778292165782,27.47,80406.35,0.0,-0.69443,0.00017,26.5902]
[1778292166789,27.47,80410.95,0.0,-0.69365,0.00017,26.62164]
[1778292168803,27.47,80415.29,0.0,-0.69291,0.00017,26.6513]
[1778292169810,27.47,80422.71,0.0,-0.69166,0.00017,26.70164]
[1778292170817,27.47,80423.29,0.0,-0.69156,0.00017,26.70567]
[1778292175851,27.47,80420.47,0.0,-0.69202,0.00017,26.68716]
[1778292180889,27.47,80419.34,0.0,-0.69219,0.00017,26.68009]
[1778292185923,27.48,80418.63,0.0,-0.6923,0.00017,26.67584]
[1778292190958,27.48,80418.04,0.0,-0.69239,0.00017,26.67236]
[1778292195993,27.48,80416.72,0.0,-0.6926,0.00017,26.66382]
[1778292201028,27.48,80431.34,0.0,-0.69012,0.00017,26.76262]
[1778292202034,27.48,80433.98,0.0,-0.68967,0.00017,26.78028]
[1778292207069,27.48,80429.77,0.0,-0.69039,0.00017,26.75197]
[1778292212106,27.48,80428.0,0.0,-0.69071,0.00017,26.73651]
[1778292223182,27.48,80426.56,0.0,-0.69094,0.00017,26.72718]
[1778292225196,27.48,80419.25,0.0,-0.69217,0.00017,26.67798]
[1778292230234,27.48,80421.42,0.0,-0.6918,0.00017,26.69308]
[1778292233252,27.49,80413.54,0.0,-0.69312,0.00017,26.63991]
[1778292240301,27.49,80409.58,0.0,-0.69378,0.00017,26.61343]
[1778292245336,27.49,80408.24,0.0,-0.694,0.00017,26.60462]
[1778292252384,27.49,80408.88,0.0,-0.69388,0.00017,26.60933]
[1778292256414,27.49,80415.89,0.0,-0.69269,0.00017,26.65708]
[1778292260442,27.49,80424.26,0.0,-0.69128,0.00017,26.71376]
[1778292265477,27.49,80423.48,0.0,-0.69141,0.00017,26.70857]
[1778292270514,27.49,80422.4,0.0,-0.69159,0.00017,26.70134]
[1778292276554,27.49,80418.84,0.0,-0.6922,0.00017,26.67382]
[1778292278569,27.49,80425.76,0.0,-0.69104,0.00017,26.72044]
[1778292283603,27.49,80425.54,0.0,-0.69108,0.00017,26.71883]
[1778292288638,27.49,80426.06,0.0,-0.69099,0.00017,26.72218]
[1778292293673,27.49,80422.93,0.0,-0.69152,0.00017,26.70104]
[1778292298708,27.49,80423.86,0.0,-0.69137,0.00017,26.70728]
[1778292303743,27.49,80424.14,0.0,-0.69132,0.00017,26.70917]
[1778292308778,27.49,80422.19,0.0,-0.69165,0.00017,26.69612]
[1778292312806,27.49,80427.66,0.0,-0.69072,0.00017,26.73306]
[1778292317842,27.49,80432.3,0.0,-0.68993,0.00017,26.76431]
[1778292322877,27.49,80436.28,0.0,-0.68925,0.00017,26.79105]
[1778292327913,27.49,80438.83,0.0,-0.68882,0.00017,26.8082]
[1778292332948,27.49,80441.78,0.0,-0.68833,0.00017,26.82441]
[1778292337984,27.49,80438.89,0.0,-0.68882,0.00017,26.80533]
[1778292339997,27.49,80434.77,0.0,-0.68951,0.00017,26.778]
[1778292345045,27.5,80429.13,0.0,-0.69045,0.00017,26.74076]
[1778292353102,27.5,80426.82,0.0,-0.69082,0.00017,26.72609]
[1778292356124,27.5,80420.63,0.0,-0.69186,0.00017,26.68473]
[1778292361159,27.5,80417.24,0.0,-0.69242,0.00017,26.66233]
[1778292362168,27.5,80424.59,0.0,-0.69118,0.00017,26.71197]
[1778292363174,27.5,80428.0,0.0,-0.6906,0.00017,26.73492]
[1778292368210,27.5,80429.77,0.0,-0.6903,0.00017,26.74689]
[1778292374254,27.5,80432.37,0.0,-0.68986,0.00017,26.76431]
[1778292379292,27.5,80439.82,0.0,-0.68859,0.00017,26.81406]
[1778292385335,27.5,80440.54,0.0,-0.68847,0.00017,26.8189]
[1778292390370,27.5,80442.51,0.0,-0.68813,0.00017,26.8321]
[1778292395404,27.51,80445.56,0.0,-0.68763,0.00017,26.84888]
[1778292396412,27.51,80437.8,0.0,-0.68895,0.00017,26.79733]
[1778292403461,27.51,80431.42,0.0,-0.69001,0.00017,26.75523]
[1778292409503,27.51,80426.19,0.0,-0.69088,0.00017,26.72062]
[1778292414539,27.51,80432.49,0.0,-0.68981,0.00017,26.76324]
[1778292419574,27.51,80432.86,0.0,-0.68974,0.00017,26.76609]
[1778292424608,27.51,80438.81,0.0,-0.68872,0.00017,26.80612]
[1778292425615,27.51,80447.79,0.0,-0.6872,0.00017,26.86572]
[1778292430650,27.51,80450.64,0.0,-0.68671,0.00017,26.88459]
[1778292436343,27.51,80452.11,0.0,-0.68646,0.00017,26.89433]
[1778292441727,27.51,80454.33,0.0,-0.68608,0.00017,26.909]
[1778292446761,27.51,80456.13,0.0,-0.68578,0.00017,26.92088]
[1778292451797,27.51,80456.0,0.0,-0.68582,0.00017,26.91652]
[1778292456832,27.52,80456.91,0.0,-0.68566,0.00017,26.92263]
[1778292461867,27.52,80457.58,0.0,-0.68553,0.00017,26.92739]
[1778292466902,27.52,80454.29,0.0,-0.68608,0.00017,26.90622]
[1778292471936,27.52,80455.85,0.0,-0.68581,0.00017,26.91686]
[1778292476971,27.52,80455.04,0.0,-0.68593,0.00017,26.91188]
[1778292482009,27.52,80450.76,0.0,-0.68665,0.00017,26.88405]
[1778292487044,27.52,80451.83,0.0,-0.68646,0.00017,26.89149]
[1778292492079,27.53,80453.22,0.0,-0.68621,0.00017,26.90102]
[1778292496107,27.53,80459.76,0.0,-0.6851,0.00017,26.94412]
[1778292501141,27.53,80459.59,0.0,-0.68512,0.00017,26.94311]
[1778292504163,27.53,80465.09,0.0,-0.68419,0.00017,26.97908]
[1778292509198,27.53,80460.25,0.0,-0.68501,0.00017,26.94733]
[1778292514233,27.53,80460.8,0.0,-0.68494,0.00017,26.9473]
[1778292519268,27.53,80462.18,0.0,-0.68471,0.00017,26.95613]
[1778292524303,27.52,80465.32,0.0,-0.68418,0.00017,26.97649]
[1778292529340,27.52,80467.24,0.0,-0.68386,0.00017,26.98881]
[1778292534373,27.52,80469.79,0.0,-0.68343,0.00017,27.00511]
[1778292539408,27.52,80471.77,0.0,-0.68311,0.00017,27.01759]
[1778292544443,27.52,80469.87,0.0,-0.68344,0.00017,27.00489]
[1778292549478,27.52,80470.56,0.0,-0.68333,0.00017,27.0091]
[1778292554513,27.52,80471.95,0.0,-0.6831,0.00017,27.01781]
[1778292559547,27.52,80473.59,0.0,-0.68283,0.00017,27.02812]
[1778292564583,27.51,80473.95,0.0,-0.68278,0.00017,27.03012]
[1778292569618,27.51,80474.47,0.0,-0.6827,0.00017,27.03311]
[1778292576667,27.51,80474.44,0.0,-0.68274,0.00017,27.0289]
[1778292581707,27.51,80477.5,0.0,-0.68222,0.00017,27.04844]
[1778292587757,27.51,80477.43,0.0,-0.68225,0.00017,27.04758]
[1778292592784,27.51,80487.25,0.0,-0.68058,0.00017,27.11066]
[1778292597819,27.5,80487.75,0.0,-0.68051,0.00017,27.11339]
[1778292602856,27.5,80494.59,0.0,-0.67935,0.00017,27.15683]
[1778292607539,27.5,80487.1,0.0,-0.68064,0.00017,27.10842]
[1778292611919,27.5,80492.16,0.0,-0.67979,0.00017,27.14021]
[1778292617609,27.49,80486.87,0.0,-0.68072,0.00017,27.10536]
[1778292622996,27.49,80482.46,0.0,-0.6815,0.00017,27.07595]
[1778292629039,27.49,80483.61,0.0,-0.68133,0.00017,27.08249]
[1778292634074,27.48,80486.19,0.0,-0.68093,0.00017,27.09485]
[1778292639109,27.48,80485.6,0.0,-0.68105,0.00017,27.09038]
[1778292644143,27.48,80478.09,0.0,-0.68235,0.00017,27.04128]
[1778292647819,27.48,80467.39,0.0,-0.68418,0.00017,26.9713]
[1778292653209,27.48,80465.01,0.0,-0.6846,0.00017,26.95551]
[1778292658244,27.47,80464.21,0.0,-0.68474,0.00017,26.95011]
[1778292663279,27.47,80466.25,0.0,-0.68439,0.00017,26.96335]
[1778292668315,27.47,80469.82,0.0,-0.68379,0.00017,26.98643]
[1778292673350,27.47,80469.0,0.0,-0.68394,0.00017,26.98082]
[1778292678386,27.47,80463.63,0.0,-0.68486,0.00017,26.94541]
[1778292682415,27.47,80460.21,0.0,-0.68545,0.00017,26.92278]
[1778292687450,27.47,80461.6,0.0,-0.68522,0.00017,26.93151]
[1778292695505,27.47,80462.05,0.0,-0.68518,0.00017,26.93022]
[1778292701549,27.46,80462.27,0.0,-0.68515,0.00017,26.93131]
[1778292706583,27.46,80462.73,0.0,-0.68508,0.00017,26.93405]
[1778292714640,27.46,80463.93,0.0,-0.68489,0.00017,26.94145]
[1778292720682,27.46,80467.86,0.0,-0.68423,0.00017,26.9668]
[1778292725717,27.46,80469.43,0.0,-0.68398,0.00017,26.9767]
[1778292730751,27.46,80468.93,0.0,-0.68407,0.00017,26.97294]
[1778292738451,27.45,80467.18,0.0,-0.68439,0.00017,26.96088]
[1778292745856,27.45,80466.86,0.0,-0.68446,0.00017,26.95804]
[1778292750892,27.45,80463.06,0.0,-0.68513,0.00017,26.93264]
[1778292756934,27.45,80463.15,0.0,-0.68514,0.00017,26.92912]
[1778292761969,27.44,80463.36,0.0,-0.68512,0.00017,26.93003]
[1778292767004,27.44,80462.21,0.0,-0.68533,0.00017,26.92199]
[1778292772045,27.44,80462.05,0.0,-0.68537,0.00017,26.92045]
[1778292777074,27.44,80461.28,0.0,-0.68551,0.00017,26.91492]
[1778292782110,27.44,80461.19,0.0,-0.68554,0.00017,26.91384]
[1778292787145,27.43,80461.26,0.0,-0.68554,0.00017,26.91382]
[1778292792179,27.43,80461.0,0.0,-0.6856,0.00017,26.91163]
[1778292798873,27.43,80460.79,0.0,-0.68566,0.00017,26.90956]
[1778292804264,27.43,80460.47,0.0,-0.68572,0.00017,26.90697]
[1778292810306,27.43,80460.39,0.0,-0.68575,0.00017,26.90588]
[1778292817356,27.42,80457.33,0.0,-0.68631,0.00017,26.88151]
[1778292824404,27.42,80456.65,0.0,-0.68644,0.00017,26.87658]
[1778292830447,27.42,80457.67,0.0,-0.68627,0.00017,26.883]
[1778292835483,27.42,80451.11,0.0,-0.6874,0.00017,26.83931]
[1778292840517,27.42,80451.41,0.0,-0.68735,0.00017,26.84123]
[1778292845551,27.42,80447.85,0.0,-0.68796,0.00017,26.81744]
[1778292850592,27.42,80444.56,0.0,-0.68852,0.00017,26.79548]
[1778292854621,27.42,80435.6,0.0,-0.69004,0.00017,26.73556]
[1778292855628,27.42,80438.35,0.0,-0.68957,0.00017,26.75408]
[1778292859656,27.42,80444.12,0.0,-0.68858,0.00017,26.79291]
[1778292860664,27.42,80452.03,0.0,-0.68724,0.00017,26.84559]
[1778292862677,27.42,80453.16,0.0,-0.68704,0.00017,26.85308]
[1778292867712,27.42,80450.66,0.0,-0.68747,0.00017,26.83648]
[1778292872755,27.42,80452.8,0.0,-0.68712,0.00017,26.84713]
[1778292874765,27.42,80457.47,0.0,-0.68633,0.00017,26.87803]
[1778292879801,27.42,80457.22,0.0,-0.68638,0.00017,26.87621]
[1778292884835,27.42,80461.71,0.0,-0.68561,0.00017,26.90568]
[1778292890877,27.42,80465.09,0.0,-0.68505,0.00017,26.92761]
[1778292895912,27.42,80465.08,0.0,-0.68506,0.00017,26.92715]
[1778292900947,27.41,80464.32,0.0,-0.6852,0.00017,26.92186]
[1778292905982,27.41,80462.63,0.0,-0.6855,0.00017,26.91032]
[1778292911017,27.41,80464.88,0.0,-0.68512,0.00017,26.92479]
[1778292916052,27.41,80461.81,0.0,-0.68565,0.00017,26.90422]
[1778292921087,27.41,80464.71,0.0,-0.68517,0.00017,26.92296]
[1778292926124,27.41,80466.96,0.0,-0.6848,0.00017,26.93726]
[1778292931156,27.4,80469.27,0.0,-0.68444,0.00017,26.94836]
[1778292936191,27.4,80471.77,0.0,-0.68402,0.00017,26.96429]
[1778292941228,27.4,80472.45,0.0,-0.68392,0.00017,26.96831]
[1778292946261,27.4,80474.29,0.0,-0.68361,0.00017,26.97993]
[1778292951297,27.4,80477.73,0.0,-0.68303,0.00017,27.00216]
[1778292956331,27.4,80478.84,0.0,-0.68284,0.00017,27.00927]
[1778292961367,27.4,80481.11,0.0,-0.68246,0.00017,27.02391]
[1778292966402,27.4,80483.05,0.0,-0.68213,0.00017,27.03641]
[1778292971437,27.39,80484.93,0.0,-0.68181,0.00017,27.04848]
[1778292976472,27.39,80483.75,0.0,-0.68201,0.00017,27.04069]
[1778292978486,27.39,80478.23,0.0,-0.68296,0.00017,27.00476]
[1778292981508,27.39,80468.26,0.0,-0.68467,0.00017,26.93956]
[1778292986542,27.4,80463.42,0.0,-0.68549,0.00017,26.90802]
[1778292991577,27.4,80460.69,0.0,-0.68597,0.00017,26.88654]
[1778292993591,27.4,80448.97,0.0,-0.68797,0.00017,26.80887]
[1778292994598,27.4,80448.21,0.0,-0.68809,0.00017,26.80391]
[1778293000289,27.4,80448.12,0.0,-0.68809,0.00017,26.80391]
[1778293005678,27.4,80448.12,0.0,-0.68808,0.00017,26.80431]
[1778293011720,27.4,80448.08,0.0,-0.68808,0.00017,26.80446]
[1778293016755,27.4,80449.28,0.0,-0.68786,0.00017,26.81276]
[1778293022796,27.41,80449.67,0.0,-0.68779,0.00017,26.81571]
[1778293027833,27.41,80452.03,0.0,-0.68738,0.00017,26.83166]
[1778293033880,27.41,80451.22,0.0,-0.68751,0.00017,26.82654]
[1778293038915,27.41,80448.94,0.0,-0.68789,0.00017,26.81161]
[1778293043950,27.41,80444.33,0.0,-0.68867,0.00017,26.78114]
[1778293048985,27.41,80446.46,0.0,-0.6883,0.00017,26.79566]
[1778293055028,27.41,80448.35,0.0,-0.68799,0.00017,26.80505]
[1778293058050,27.41,80453.9,0.0,-0.68704,0.00017,26.8421]
[1778293063085,27.41,80455.43,0.0,-0.68677,0.00017,26.85243]
[1778293068120,27.41,80456.52,0.0,-0.68658,0.00017,26.85977]
[1778293073156,27.42,80453.13,0.0,-0.68716,0.00017,26.83744]
[1778293078191,27.42,80451.64,0.0,-0.6874,0.00017,26.82776]
[1778293083226,27.42,80445.86,0.0,-0.68838,0.00017,26.7896]
[1778293088261,27.42,80447.34,0.0,-0.68812,0.00017,26.79976]
[1778293093296,27.42,80449.72,0.0,-0.68771,0.00017,26.81582]
[1778293098333,27.42,80449.0,0.0,-0.68783,0.00017,26.81119]
[1778293103367,27.42,80447.32,0.0,-0.68811,0.00017,26.80019]
[1778293108402,27.42,80449.06,0.0,-0.68781,0.00017,26.81194]
[1778293113437,27.42,80448.52,0.0,-0.68792,0.00017,26.80479]
[1778293118472,27.42,80449.34,0.0,-0.68777,0.00017,26.8104]
[1778293126528,27.42,80447.44,0.0,-0.68808,0.00017,26.79828]
[1778293131563,27.43,80450.34,0.0,-0.68758,0.00017,26.81784]
[1778293136598,27.43,80450.81,0.0,-0.68749,0.00017,26.82125]
[1778293141638,27.43,80452.71,0.0,-0.68716,0.00017,26.83413]
[1778293145663,27.43,80446.86,0.0,-0.68815,0.00017,26.79554]
[1778293151348,27.43,80448.66,0.0,-0.68783,0.00017,26.80805]
[1778293158754,27.43,80449.18,0.0,-0.68773,0.00017,26.81202]
[1778293163788,27.43,80451.04,0.0,-0.6874,0.00017,26.82465]
[1778293168823,27.44,80449.96,0.0,-0.68758,0.00017,26.81771]
[1778293173861,27.44,80449.93,0.0,-0.6876,0.00017,26.81413]
[1778293178895,27.44,80449.76,0.0,-0.68762,0.00017,26.81318]
[1778293183929,27.44,80449.33,0.0,-0.68769,0.00017,26.81047]
[1778293188965,27.44,80449.29,0.0,-0.6877,0.00017,26.81032]
[1778293194001,27.44,80443.05,0.0,-0.68876,0.00017,26.76885]
[1778293197021,27.44,80440.44,0.0,-0.6892,0.00017,26.7516]
[1778293202058,27.44,80442.89,0.0,-0.68877,0.00017,26.76834]
[1778293207091,27.44,80442.67,0.0,-0.6888,0.00017,26.76727]
[1778293213133,27.44,80441.71,0.0,-0.68895,0.00017,26.76138]
[1778293218167,27.45,80440.56,0.0,-0.68913,0.00017,26.75414]
[1778293224209,27.45,80439.75,0.0,-0.68925,0.00017,26.74926]
[1778293229244,27.45,80438.32,0.0,-0.68948,0.00017,26.74016]
[1778293234279,27.45,80437.79,0.0,-0.68958,0.00017,26.73359]
[1778293239314,27.45,80436.38,0.0,-0.6898,0.00017,26.72465]
[1778293245373,27.46,80435.91,0.0,-0.68987,0.00017,26.72203]
[1778293250392,27.46,80435.55,0.0,-0.68991,0.00017,26.72024]
[1778293255428,27.46,80432.97,0.0,-0.69034,0.00017,26.70351]
[1778293260462,27.46,80426.31,0.0,-0.69145,0.00017,26.65934]
[1778293265497,27.47,80424.42,0.0,-0.69175,0.00017,26.64731]
[1778293271539,27.47,80422.94,0.0,-0.69198,0.00017,26.63818]
[1778293276574,27.47,80419.77,0.0,-0.69249,0.00017,26.61754]
[1778293282285,27.48,80425.7,0.0,-0.69147,0.00017,26.65841]
[1778293284630,27.48,80432.32,0.0,-0.69034,0.00017,26.7033]
[1778293287651,27.48,80446.98,0.0,-0.68784,0.00017,26.80138]
[1778293294701,27.48,80450.59,0.0,-0.68724,0.00017,26.82194]
[1778293299735,27.48,80451.33,0.0,-0.68711,0.00017,26.82695]
[1778293304769,27.48,80452.97,0.0,-0.68683,0.00017,26.83782]
[1778293309805,27.48,80450.82,0.0,-0.6872,0.00017,26.82357]
[1778293314840,27.48,80451.74,0.0,-0.68704,0.00017,26.82963]
[1778293319878,27.48,80452.22,0.0,-0.68696,0.00017,26.83274]
[1778293324913,27.48,80437.36,0.0,-0.68949,0.00017,26.73383]
[1778293329948,27.48,80439.14,0.0,-0.68919,0.00017,26.74574]
[1778293334983,27.48,80438.52,0.0,-0.68929,0.00017,26.7418]
[1778293340020,27.48,80440.0,0.0,-0.68903,0.00017,26.75193]
[1778293347069,27.48,80441.05,0.0,-0.68884,0.00017,26.75931]
[1778293352105,27.48,80441.41,0.0,-0.68879,0.00017,26.75839]
[1778293357139,27.49,80441.54,0.0,-0.68876,0.00017,26.75958]
[1778293362174,27.49,80442.9,0.0,-0.68852,0.00017,26.76896]
[1778293367209,27.49,80444.86,0.0,-0.68818,0.00017,26.78232]
[1778293372244,27.49,80446.8,0.0,-0.68784,0.00017,26.79553]
[1778293376272,27.49,80453.74,0.0,-0.68665,0.00017,26.84174]
[1778293378285,27.49,80454.99,0.0,-0.68644,0.00017,26.85004]
[1778293383321,27.49,80458.08,0.0,-0.68591,0.00017,26.87046]
[1778293388356,27.49,80455.34,0.0,-0.68638,0.00017,26.85238]
[1778293391377,27.49,80449.85,0.0,-0.68731,0.00017,26.81615]
[1778293396411,27.49,80447.84,0.0,-0.68765,0.00017,26.80297]
[1778293401446,27.49,80446.75,0.0,-0.68783,0.00017,26.79584]
[1778293406482,27.49,80444.11,0.0,-0.68828,0.00017,26.77841]
[1778293411517,27.49,80444.03,0.0,-0.68831,0.00017,26.77442]
[1778293416551,27.49,80442.66,0.0,-0.68853,0.00017,26.76557]
[1778293421587,27.49,80443.71,0.0,-0.68835,0.00017,26.77288]
[1778293426622,27.5,80445.2,0.0,-0.68808,0.00017,26.78309]
[1778293431664,27.5,80446.62,0.0,-0.68784,0.00017,26.7928]
[1778293436693,27.5,80439.48,0.0,-0.68904,0.00017,26.74565]
[1778293441727,27.5,80436.37,0.0,-0.68955,0.00017,26.72537]
[1778293446763,27.5,80436.95,0.0,-0.68944,0.00017,26.72976]
[1778293451798,27.5,80440.17,0.0,-0.68888,0.00017,26.75179]
[1778293455826,27.51,80435.64,0.0,-0.68963,0.00017,26.72209]
[1778293460861,27.51,80428.83,0.0,-0.69077,0.00017,26.67728]
[1778293465896,27.51,80425.56,0.0,-0.6913,0.00017,26.65617]
[1778293470935,27.52,80425.85,0.0,-0.69123,0.00017,26.65893]
[1778293475971,27.52,80426.81,0.0,-0.69107,0.00017,26.66242]
[1778293481006,27.52,80430.01,0.0,-0.69051,0.00017,26.68446]
[1778293483697,27.52,80436.8,0.0,-0.68935,0.00017,26.73025]
[1778293489060,27.53,80433.18,0.0,-0.68995,0.00017,26.70657]
[1778293494096,27.53,80429.24,0.0,-0.6906,0.00017,26.68067]
[1778293499131,27.53,80425.68,0.0,-0.69119,0.00017,26.65723]
[1778293504167,27.53,80422.9,0.0,-0.69165,0.00017,26.63896]
[1778293509201,27.53,80417.18,0.0,-0.69261,0.00017,26.6008]
[1778293511215,27.53,80410.31,0.0,-0.69376,0.00017,26.55448]
[1778293513230,27.53,80405.73,0.0,-0.69452,0.00017,26.52365]
[1778293520279,27.54,80405.08,0.0,-0.6946,0.00017,26.52051]
[1778293525314,27.54,80413.38,0.0,-0.69318,0.00017,26.5779]
[1778293529345,27.55,80415.7,0.0,-0.69277,0.00017,26.59427]
[1778293535384,27.55,80411.27,0.0,-0.69351,0.00017,26.56162]
[1778293540422,27.55,80414.62,0.0,-0.69292,0.00017,26.58511]
[1778293545455,27.56,80413.63,0.0,-0.69307,0.00017,26.57918]
[1778293550490,27.56,80412.78,0.0,-0.69319,0.00017,26.57415]
[1778293555525,27.56,80411.47,0.0,-0.6934,0.00017,26.56596]
[1778293561568,27.56,80409.05,0.0,-0.69378,0.00017,26.55039]
[1778293566603,27.57,80408.29,0.0,-0.69389,0.00017,26.54593]
[1778293571637,27.57,80409.23,0.0,-0.69372,0.00017,26.55279]
[1778293577681,27.57,80409.23,0.0,-0.69371,0.00017,26.55336]
[1778293582715,27.57,80410.52,0.0,-0.69348,0.00017,26.56255]
[1778293587750,27.57,80412.29,0.0,-0.69317,0.00017,26.57494]
[1778293592785,27.58,80411.66,0.0,-0.69328,0.00017,26.56746]
[1778293597820,27.58,80410.17,0.0,-0.69352,0.00017,26.55782]
[1778293604868,27.58,80409.45,0.0,-0.69363,0.00017,26.55355]
[1778293609904,27.58,80408.52,0.0,-0.69377,0.00017,26.54767]
[1778293614939,27.58,80407.68,0.0,-0.6939,0.00017,26.54241]
[1778293619974,27.58,80411.35,0.0,-0.69328,0.00017,26.56755]
[1778293622995,27.58,80417.94,0.0,-0.69217,0.00017,26.61213]
[1778293628030,27.59,80421.83,0.0,-0.69151,0.00017,26.63845]
[1778293633066,27.59,80425.4,0.0,-0.6909,0.00017,26.66262]
[1778293642128,27.59,80428.05,0.0,-0.69044,0.00017,26.68076]
[1778293644828,27.59,80433.79,0.0,-0.68946,0.00017,26.71926]
[1778293650184,27.59,80434.34,0.0,-0.68936,0.00017,26.72329]
[1778293655221,27.59,80435.98,0.0,-0.68909,0.00017,26.731]
[1778293660256,27.59,80436.94,0.0,-0.68892,0.00017,26.73782]
[1778293665291,27.6,80441.53,0.0,-0.68813,0.00017,26.76871]
[1778293667305,27.6,80451.87,0.0,-0.68637,0.00017,26.83711]
[1778293668312,27.6,80454.19,0.0,-0.68597,0.00017,26.85242]
[1778293673347,27.6,80455.94,0.0,-0.68567,0.00017,26.86412]
[1778293678383,27.6,80450.74,0.0,-0.68655,0.00017,26.83011]
[1778293681405,27.6,80447.58,0.0,-0.68708,0.00017,26.80944]
[1778293686439,27.6,80448.28,0.0,-0.68696,0.00017,26.81426]
[1778293691475,27.6,80451.69,0.0,-0.68638,0.00017,26.83664]
[1778293696510,27.6,80448.68,0.0,-0.6869,0.00017,26.81651]
[1778293701545,27.6,80446.69,0.0,-0.68725,0.00017,26.80308]
[1778293706580,27.6,80445.7,0.0,-0.68742,0.00017,26.79625]
[1778293711615,27.59,80442.88,0.0,-0.68793,0.00017,26.77372]
[1778293716654,27.59,80439.06,0.0,-0.68858,0.00017,26.74824]
[1778293721686,27.59,80436.37,0.0,-0.68904,0.00017,26.73027]
[1778293726720,27.59,80440.57,0.0,-0.68833,0.00017,26.75804]
[1778293731762,27.59,80443.79,0.0,-0.68779,0.00017,26.77928]
[1778293736791,27.59,80444.54,0.0,-0.68766,0.00017,26.7843]
[1778293741826,27.59,80446.67,0.0,-0.6873,0.00017,26.7984]
[1778293746861,27.59,80447.33,0.0,-0.68718,0.00017,26.80278]
[1778293751896,27.59,80449.03,0.0,-0.68689,0.00017,26.814]
[1778293756930,27.59,80449.91,0.0,-0.68674,0.00017,26.81981]
[1778293761965,27.59,80450.97,0.0,-0.68657,0.00017,26.82678]
[1778293767001,27.59,80451.86,0.0,-0.68641,0.00017,26.83264]
[1778293775754,27.59,80452.49,0.0,-0.68633,0.00017,26.83318]
[1778293781098,27.59,80453.04,0.0,-0.68623,0.00017,26.8368]
[1778293784120,27.59,80459.16,0.0,-0.68519,0.00017,26.87685]
[1778293789154,27.59,80459.43,0.0,-0.68515,0.00017,26.8784]
[1778293794190,27.59,80458.89,0.0,-0.68525,0.00017,26.8746]
[1778293799224,27.59,80459.77,0.0,-0.68511,0.00017,26.88004]
[1778293805965,27.59,80459.86,0.0,-0.68511,0.00017,26.8801]
[1778293811311,27.59,80460.44,0.0,-0.68503,0.00017,26.88346]
[1778293816351,27.58,80459.05,0.0,-0.68527,0.00017,26.87394]
[1778293822392,27.58,80459.16,0.0,-0.68527,0.00017,26.87416]
[1778293827428,27.58,80459.03,0.0,-0.6853,0.00017,26.87291]
[1778293832464,27.58,80458.68,0.0,-0.68539,0.00017,26.86664]
[1778293841527,27.58,80458.37,0.0,-0.68546,0.00017,26.864]
[1778293846561,27.57,80458.34,0.0,-0.68547,0.00017,26.86349]
[1778293851597,27.57,80458.2,0.0,-0.68551,0.00017,26.86228]
[1778293856633,27.57,80458.15,0.0,-0.68552,0.00017,26.86166]
[1778293862675,27.57,80457.95,0.0,-0.68557,0.00017,26.86]
[1778293867709,27.57,80456.44,0.0,-0.68583,0.00017,26.84981]
[1778293871738,27.57,80463.79,0.0,-0.68458,0.00017,26.89772]
[1778293873773,27.57,80466.46,0.0,-0.68414,0.00017,26.91494]
[1778293875767,27.57,80486.68,0.0,-0.68069,0.00017,27.0456]
[1778293876779,27.57,80495.17,0.0,-0.67924,0.00017,27.09978]
[1778293877783,27.56,80494.91,0.0,-0.67929,0.00017,27.0979]
[1778293882816,27.56,80492.51,0.0,-0.67972,0.00017,27.08186]
[1778293884830,27.56,80486.88,0.0,-0.68069,0.00017,27.04535]
[1778293889865,27.56,80485.06,0.0,-0.68103,0.00017,27.03266]
[1778293894900,27.55,80483.2,0.0,-0.6814,0.00017,27.01605]
[1778293897923,27.55,80489.28,0.0,-0.68037,0.00017,27.05476]
[1778293902956,27.55,80485.76,0.0,-0.68099,0.00017,27.03155]
[1778293907991,27.54,80482.91,0.0,-0.68149,0.00017,27.01263]
[1778293913027,27.54,80482.55,0.0,-0.68157,0.00017,27.00985]
[1778293918062,27.54,80482.96,0.0,-0.68151,0.00017,27.01203]
[1778293923096,27.54,80481.02,0.0,-0.68186,0.00017,26.99901]
[1778293928132,27.54,80478.84,0.0,-0.68224,0.00017,26.9845]
[1778293930146,27.54,80472.21,0.0,-0.68338,0.00017,26.94125]
[1778293931154,27.53,80466.25,0.0,-0.6844,0.00017,26.90226]
[1778293936188,27.53,80459.15,0.0,-0.68563,0.00017,26.85517]
[1778293941223,27.53,80457.26,0.0,-0.68596,0.00017,26.84233]
[1778293946259,27.53,80457.56,0.0,-0.68592,0.00017,26.84397]
[1778293951293,27.53,80460.07,0.0,-0.68552,0.00017,26.85644]
[1778293956328,27.53,80463.28,0.0,-0.68499,0.00017,26.87703]
[1778293962372,27.52,80462.77,0.0,-0.68509,0.00017,26.87321]
[1778293972442,27.52,80462.09,0.0,-0.68523,0.00017,26.86804]
[1778293979491,27.52,80462.94,0.0,-0.68509,0.00017,26.87308]
[1778293984526,27.52,80463.3,0.0,-0.68504,0.00017,26.87503]
[1778293989563,27.51,80463.29,0.0,-0.68506,0.00017,26.87458]
[1778293997315,27.51,80463.74,0.0,-0.685,0.00017,26.8769]
[1778294005673,27.51,80463.23,0.0,-0.6851,0.00017,26.87313]
[1778294010709,27.51,80463.57,0.0,-0.68504,0.00017,26.87512]
[1778294015744,27.51,80464.91,0.0,-0.68484,0.00017,26.88]
[1778294020779,27.51,80464.64,0.0,-0.6849,0.00017,26.87795]
[1778294023800,27.51,80451.03,0.0,-0.68722,0.00017,26.78815]
[1778294024807,27.51,80444.12,0.0,-0.6884,0.00017,26.7423]
[1778294026821,27.51,80442.68,0.0,-0.68864,0.00017,26.73269]
[1778294031856,27.51,80442.37,0.0,-0.6887,0.00017,26.7306]
[1778294037595,27.51,80441.7,0.0,-0.68881,0.00017,26.72623]
[1778294042933,27.51,80443.69,0.0,-0.68847,0.00017,26.73956]
[1778294046961,27.51,80449.5,0.0,-0.68748,0.00017,26.77814]
[1778294054010,27.51,80455.03,0.0,-0.68655,0.00017,26.81439]
[1778294059050,27.5,80454.14,0.0,-0.68671,0.00017,26.80822]
[1778294064082,27.5,80449.38,0.0,-0.68752,0.00017,26.77651]
[1778294070125,27.5,80448.96,0.0,-0.6876,0.00017,26.7735]
[1778294075159,27.5,80449.03,0.0,-0.68761,0.00017,26.77021]
[1778294080195,27.5,80448.52,0.0,-0.6877,0.00017,26.76669]
[1778294085229,27.5,80448.06,0.0,-0.68778,0.00017,26.76352]
[1778294095300,27.5,80448.18,0.0,-0.68777,0.00017,26.76411]
[1778294100335,27.5,80445.85,0.0,-0.68817,0.00017,26.74858]
[1778294105371,27.5,80445.34,0.0,-0.68825,0.00017,26.74517]
[1778294116447,27.5,80445.65,0.0,-0.6882,0.00017,26.74717]
[1778294121482,27.5,80445.71,0.0,-0.68819,0.00017,26.74752]
[1778294126517,27.5,80441.6,0.0,-0.68889,0.00017,26.72017]
[1778294132560,27.5,80441.18,0.0,-0.68898,0.00017,26.71386]
[1778294138298,27.5,80444.37,0.0,-0.68844,0.00017,26.73516]
[1778294143635,27.5,80446.93,0.0,-0.688,0.00017,26.75219]
[1778294149678,27.5,80448.76,0.0,-0.68769,0.00017,26.76434]
[1778294154713,27.5,80449.93,0.0,-0.68749,0.00017,26.77208]
[1778294159749,27.5,80452.58,0.0,-0.68704,0.00017,26.78958]
[1778294164783,27.5,80454.01,0.0,-0.6868,0.00017,26.79892]
[1778294169818,27.5,80452.7,0.0,-0.68703,0.00017,26.79017]
[1778294174856,27.5,80448.43,0.0,-0.68775,0.00017,26.7619]
[1778294179890,27.5,80444.53,0.0,-0.68841,0.00017,26.73608]
[1778294184925,27.5,80444.44,0.0,-0.68843,0.00017,26.73553]
[1778294186939,27.5,80438.33,0.0,-0.68947,0.00017,26.69485]
[1778294191973,27.5,80432.64,0.0,-0.69045,0.00017,26.65331]
[1778294194995,27.5,80421.53,0.0,-0.69233,0.00017,26.57862]
[1778294197009,27.5,80415.89,0.0,-0.69328,0.00017,26.54064]
[1778294202044,27.5,80413.02,0.0,-0.69374,0.00017,26.52194]
[1778294207078,27.51,80412.52,0.0,-0.6938,0.00017,26.51933]
[1778294212114,27.51,80411.72,0.0,-0.69392,0.00017,26.51469]
[1778294217149,27.51,80409.28,0.0,-0.69431,0.00017,26.49896]
[1778294222185,27.52,80409.85,0.0,-0.69419,0.00017,26.50371]
[1778294227221,27.52,80417.11,0.0,-0.69294,0.00017,26.55378]
[1778294232255,27.52,80416.05,0.0,-0.6931,0.00017,26.54722]
[1778294236284,27.52,80424.22,0.0,-0.69171,0.00017,26.60279]
[1778294243333,27.53,80424.26,0.0,-0.69169,0.00017,26.60349]
[1778294248368,27.53,80426.65,0.0,-0.69128,0.00017,26.61981]
[1778294254410,27.53,80430.41,0.0,-0.69066,0.00017,26.64171]
[1778294259445,27.53,80428.74,0.0,-0.69094,0.00017,26.63073]
[1778294264479,27.53,80427.76,0.0,-0.69109,0.00017,26.6245]
[1778294270522,27.53,80424.51,0.0,-0.69163,0.00017,26.60312]
[1778294275557,27.53,80423.3,0.0,-0.69183,0.00017,26.59537]
[1778294280591,27.53,80423.91,0.0,-0.69171,0.00017,26.59984]
[1778294289654,27.54,80423.87,0.0,-0.6917,0.00017,26.60019]
[1778294294690,27.54,80423.77,0.0,-0.69171,0.00017,26.59985]
[1778294299726,27.54,80423.92,0.0,-0.69168,0.00017,26.60116]
[1778294304760,27.54,80424.0,0.0,-0.69166,0.00017,26.602]
[1778294310803,27.54,80423.91,0.0,-0.69166,0.00017,26.60174]
[1778294319561,27.54,80423.66,0.0,-0.69171,0.00017,26.59695]
[1778294324899,27.55,80423.58,0.0,-0.69172,0.00017,26.59671]
[1778294330942,27.55,80423.09,0.0,-0.69179,0.00017,26.59378]
[1778294335980,27.55,80423.37,0.0,-0.69173,0.00017,26.59596]
[1778294341015,27.55,80422.99,0.0,-0.69179,0.00017,26.59371]
[1778294346051,27.55,80422.38,0.0,-0.69188,0.00017,26.58995]
[1778294351086,27.55,80422.06,0.0,-0.69193,0.00017,26.58816]
[1778294357128,27.55,80421.47,0.0,-0.69202,0.00017,26.58466]
[1778294362162,27.56,80422.0,0.0,-0.69192,0.00017,26.58863]
[1778294367199,27.56,80422.29,0.0,-0.69186,0.00017,26.59098]
[1778294373240,27.56,80422.28,0.0,-0.69187,0.00017,26.58776]
[1778294380027,27.56,80421.92,0.0,-0.69191,0.00017,26.5859]
[1778294387338,27.56,80421.67,0.0,-0.69194,0.00017,26.58479]
[1778294392372,27.56,80419.01,0.0,-0.69238,0.00017,26.56727]
[1778294400172,27.57,80418.09,0.0,-0.69252,0.00017,26.5617]
[1778294405464,27.57,80415.73,0.0,-0.6929,0.00017,26.54619]
[1778294410503,27.57,80414.27,0.0,-0.69313,0.00017,26.53694]
[1778294415535,27.57,80413.35,0.0,-0.69327,0.00017,26.53131]
[1778294420570,27.58,80412.33,0.0,-0.69343,0.00017,26.5249]
[1778294422584,27.58,80406.39,0.0,-0.69442,0.00017,26.48508]
[1778294427619,27.58,80404.51,0.0,-0.69471,0.00017,26.47326]
[1778294432655,27.58,80405.28,0.0,-0.69458,0.00017,26.47584]
[1778294437690,27.59,80409.28,0.0,-0.69388,0.00017,26.5039]
[1778294443732,27.59,80407.91,0.0,-0.69408,0.00017,26.49579]
[1778294449775,27.6,80409.29,0.0,-0.69382,0.00017,26.50634]
[1778294455816,27.6,80407.16,0.0,-0.69414,0.00017,26.49313]
[1778294464880,27.61,80406.43,0.0,-0.69422,0.00017,26.48996]
[1778294465884,27.61,80399.51,0.0,-0.69538,0.00017,26.44317]
[1778294470922,27.61,80397.73,0.0,-0.69564,0.00017,26.43227]
[1778294476964,27.62,80398.46,0.0,-0.69548,0.00017,26.43866]
[1778294481999,27.62,80405.11,0.0,-0.69434,0.00017,26.48489]
[1778294487034,27.63,80409.59,0.0,-0.69357,0.00017,26.51604]
[1778294492069,27.63,80411.9,0.0,-0.69318,0.00017,26.52883]
[1778294497104,27.63,80415.87,0.0,-0.69249,0.00017,26.55631]
[1778294502140,27.64,80417.7,0.0,-0.69216,0.00017,26.56926]
[1778294507176,27.64,80420.35,0.0,-0.6917,0.00017,26.58758]
[1778294514224,27.64,80421.88,0.0,-0.69143,0.00017,26.59839]
[1778294519258,27.64,80424.79,0.0,-0.69093,0.00017,26.61816]
[1778294524296,27.64,80425.27,0.0,-0.69084,0.00017,26.62156]
[1778294529333,27.64,80424.65,0.0,-0.69095,0.00017,26.61757]
[1778294534368,27.64,80424.73,0.0,-0.69093,0.00017,26.61823]
[1778294536382,27.64,80416.11,0.0,-0.69238,0.00017,26.56049]
[1778294538396,27.64,80409.59,0.0,-0.69347,0.00017,26.51669]
[1778294540411,27.64,80407.28,0.0,-0.69386,0.00017,26.50129]
[1778294545445,27.65,80408.84,0.0,-0.69358,0.00017,26.51243]
[1778294551236,27.65,80408.71,0.0,-0.6936,0.00017,26.50874]
[1778294556523,27.65,80409.82,0.0,-0.69339,0.00017,26.51696]
[1778294561557,27.66,80410.48,0.0,-0.69326,0.00017,26.52216]
[1778294567602,27.66,80414.62,0.0,-0.69255,0.00017,26.55087]
[1778294569616,27.66,80421.96,0.0,-0.6913,0.00017,26.60036]
[1778294572636,27.66,80430.04,0.0,-0.68993,0.00017,26.65451]
[1778294577672,27.66,80430.78,0.0,-0.6898,0.00017,26.65964]
[1778294581710,27.66,80424.21,0.0,-0.69091,0.00017,26.61602]
[1778294586738,27.66,80421.63,0.0,-0.69133,0.00017,26.59904]
[1778294591772,27.66,80421.43,0.0,-0.69136,0.00017,26.59796]
[1778294594793,27.67,80415.44,0.0,-0.69237,0.00017,26.55797]
[1778294599830,27.67,80412.49,0.0,-0.69285,0.00017,26.5385]
[1778294604864,27.67,80409.78,0.0,-0.6933,0.00017,26.52067]
[1778294609899,27.67,80405.93,0.0,-0.69393,0.00017,26.49515]
[1778294614934,27.67,80405.04,0.0,-0.69409,0.00017,26.48599]
[1778294619969,27.67,80403.72,0.0,-0.6943,0.00017,26.47754]
[1778294628027,27.68,80404.64,0.0,-0.69412,0.00017,26.48448]
[1778294634067,27.68,80403.08,0.0,-0.69437,0.00017,26.4745]
[1778294641869,27.68,80402.11,0.0,-0.69451,0.00017,26.46868]
[1778294649175,27.69,80398.38,0.0,-0.69512,0.00017,26.4443]
[1778294654209,27.69,80394.16,0.0,-0.6958,0.00017,26.41645]
[1778294659244,27.69,80394.59,0.0,-0.69571,0.00017,26.42026]
[1778294667305,27.7,80396.9,0.0,-0.69528,0.00017,26.43733]
[1778294672081,27.7,80402.82,0.0,-0.69429,0.00017,26.47461]
[1778294677369,27.7,80405.41,0.0,-0.69384,0.00017,26.49284]
[1778294683412,27.71,80405.75,0.0,-0.69376,0.00017,26.496]
[1778294688447,27.71,80409.53,0.0,-0.69311,0.00017,26.52212]
[1778294693482,27.71,80407.63,0.0,-0.69341,0.00017,26.50996]
[1778294698519,27.71,80407.61,0.0,-0.6934,0.00017,26.51046]
[1778294702545,27.72,80413.38,0.0,-0.69241,0.00017,26.54973]
[1778294710602,27.72,80413.72,0.0,-0.69234,0.00017,26.5527]
[1778294715637,27.72,80411.7,0.0,-0.69267,0.00017,26.53953]
[1778294720672,27.72,80412.7,0.0,-0.69249,0.00017,26.54655]
[1778294728733,27.72,80411.37,0.0,-0.6927,0.00017,26.53808]
[1778294734773,27.72,80408.84,0.0,-0.69314,0.00017,26.51781]
[1778294742828,27.73,80408.03,0.0,-0.69326,0.00017,26.51291]
[1778294748873,27.73,80405.39,0.0,-0.69369,0.00017,26.49556]
[1778294753906,27.73,80406.01,0.0,-0.69358,0.00017,26.50008]
[1778294759948,27.73,80405.84,0.0,-0.6936,0.00017,26.49935]
[1778294764983,27.73,80405.85,0.0,-0.69359,0.00017,26.49971]
[1778294770020,27.73,80401.73,0.0,-0.69427,0.00017,26.47227]
[1778294775054,27.73,80399.47,0.0,-0.69464,0.00017,26.45735]
[1778294780088,27.74,80398.74,0.0,-0.69475,0.00017,26.45289]
[1778294785122,27.74,80396.27,0.0,-0.69515,0.00017,26.43674]
[1778294791164,27.74,80391.83,0.0,-0.69589,0.00017,26.4038]
[1778294795193,27.74,80385.79,0.0,-0.69688,0.00017,26.36339]
[1778294800228,27.75,80387.11,0.0,-0.69663,0.00017,26.37333]
[1778294805263,27.75,80386.18,0.0,-0.69676,0.00017,26.36794]
[1778294810297,27.76,80386.19,0.0,-0.69674,0.00017,26.36898]
[1778294815333,27.76,80387.41,0.0,-0.69651,0.00017,26.37824]
[1778294820368,27.76,80388.57,0.0,-0.69629,0.00017,26.38707]
[1778294825403,27.77,80388.92,0.0,-0.69621,0.00017,26.39035]
[1778294830438,27.77,80390.34,0.0,-0.69595,0.00017,26.40088]
[1778294835474,27.77,80392.81,0.0,-0.69552,0.00017,26.41849]
[1778294843273,27.78,80393.1,0.0,-0.69543,0.00017,26.42179]
[1778294848567,27.78,80395.62,0.0,-0.69499,0.00017,26.43965]
[1778294853602,27.78,80395.76,0.0,-0.69497,0.00017,26.43777]
[1778294862665,27.79,80397.04,0.0,-0.69472,0.00017,26.44781]
[1778294870725,27.79,80393.61,0.0,-0.69526,0.00017,26.42593]
[1778294876766,27.8,80393.74,0.0,-0.69521,0.00017,26.42782]
[1778294882808,27.8,80393.4,0.0,-0.69524,0.00017,26.42654]
[1778294887842,27.81,80392.54,0.0,-0.69536,0.00017,26.42158]
[1778294892877,27.81,80392.94,0.0,-0.69527,0.00017,26.42515]
[1778294898918,27.81,80391.88,0.0,-0.69542,0.00017,26.41902]
[1778294907985,27.82,80392.16,0.0,-0.69533,0.00017,26.42264]
[1778294913017,27.82,80392.3,0.0,-0.6953,0.00017,26.4208]
[1778294923088,27.83,80392.22,0.0,-0.69527,0.00017,26.42195]
[1778294928123,27.83,80390.25,0.0,-0.69558,0.00017,26.4095]
[1778294934165,27.84,80390.42,0.0,-0.69552,0.00017,26.4117]
[1778294939207,27.84,80391.29,0.0,-0.69536,0.00017,26.41843]
[1778294940209,27.84,80401.09,0.0,-0.69372,0.00017,26.48453]
[1778294945248,27.84,80399.28,0.0,-0.69401,0.00017,26.47296]
[1778294950278,27.84,80398.98,0.0,-0.69404,0.00017,26.47158]
[1778294955313,27.85,80399.61,0.0,-0.69392,0.00017,26.47645]
[1778294960347,27.85,80397.36,0.0,-0.69428,0.00017,26.46194]
[1778294965383,27.85,80394.77,0.0,-0.69469,0.00017,26.44514]
[1778294970421,27.85,80394.05,0.0,-0.6948,0.00017,26.44094]
[1778294975455,27.86,80392.55,0.0,-0.69505,0.00017,26.42786]
[1778294980488,27.86,80393.04,0.0,-0.69495,0.00017,26.43184]
[1778294985524,27.86,80394.44,0.0,-0.6947,0.00017,26.44197]
[1778294986531,27.86,80400.07,0.0,-0.69376,0.00017,26.47992]
[1778294987538,27.86,80410.55,0.0,-0.692,0.00017,26.55003]
[1778294992572,27.86,80412.26,0.0,-0.69171,0.00017,26.56158]
[1778294994338,27.86,80417.97,0.0,-0.69076,0.00017,26.59952]
[1778295000629,27.86,80419.22,0.0,-0.69055,0.00017,26.60768]
[1778295005665,27.86,80415.57,0.0,-0.69116,0.00017,26.58336]
[1778295010700,27.86,80413.93,0.0,-0.69144,0.00017,26.57234]
[1778295017750,27.86,80413.75,0.0,-0.69148,0.00017,26.57095]
[1778295022784,27.86,80413.76,0.0,-0.69148,0.00017,26.57088]
[1778295027826,27.86,80412.96,0.0,-0.69162,0.00017,26.56541]
[1778295032859,27.86,80412.97,0.0,-0.69164,0.00017,26.5617]
[1778295038901,27.86,80412.03,0.0,-0.6918,0.00017,26.5553]
[1778295043937,27.86,80405.96,0.0,-0.69282,0.00017,26.51472]
[1778295047965,27.86,80400.32,0.0,-0.69376,0.00017,26.47702]
[1778295050987,27.86,80397.03,0.0,-0.6943,0.00017,26.45513]
[1778295062063,27.86,80398.12,0.0,-0.6941,0.00017,26.46334]
[1778295067097,27.86,80400.39,0.0,-0.69371,0.00017,26.47899]
[1778295072134,27.87,80401.21,0.0,-0.69356,0.00017,26.4849]
[1778295076162,27.87,80414.36,0.0,-0.69135,0.00017,26.57295]
[1778295077169,27.87,80416.12,0.0,-0.69106,0.00017,26.58465]
[1778295081197,27.87,80422.61,0.0,-0.68997,0.00017,26.62762]
[1778295086232,27.87,80423.32,0.0,-0.68986,0.00017,26.63219]
[1778295091267,27.87,80424.02,0.0,-0.68976,0.00017,26.63309]
[1778295096302,27.87,80423.56,0.0,-0.68984,0.00017,26.62995]
[1778295102344,27.87,80423.13,0.0,-0.68992,0.00017,26.627]
[1778295111408,27.87,80420.0,0.0,-0.69044,0.00017,26.60621]
[1778295116443,27.87,80424.22,0.0,-0.68974,0.00017,26.63399]
[1778295120470,27.86,80430.69,0.0,-0.68866,0.00017,26.67634]
[1778295125505,27.86,80433.63,0.0,-0.68818,0.00017,26.69523]
[1778295131546,27.86,80434.26,0.0,-0.68809,0.00017,26.69875]
[1778295136581,27.86,80449.42,0.0,-0.68555,0.00017,26.79714]
[1778295141617,27.85,80455.27,0.0,-0.68458,0.00017,26.83432]
[1778295146652,27.85,80455.43,0.0,-0.68457,0.00017,26.83465]
[1778295152694,27.85,80455.53,0.0,-0.68459,0.00017,26.83099]
[1778295157729,27.85,80456.15,0.0,-0.6845,0.00017,26.83439]
[1778295162764,27.84,80450.89,0.0,-0.68541,0.00017,26.79969]
[1778295168806,27.84,80451.87,0.0,-0.68527,0.00017,26.8053]
[1778295175601,27.84,80452.2,0.0,-0.68523,0.00017,26.80653]
[1778295180890,27.83,80453.23,0.0,-0.68508,0.00017,26.81255]
[1778295186932,27.83,80454.33,0.0,-0.68492,0.00017,26.81883]
[1778295191968,27.83,80454.19,0.0,-0.68496,0.00017,26.81722]
[1778295198014,27.82,80454.74,0.0,-0.68489,0.00017,26.81993]
[1778295205812,27.82,80455.51,0.0,-0.68479,0.00017,26.82378]
[1778295211107,27.82,80455.42,0.0,-0.68484,0.00017,26.81888]
[1778295220170,27.81,80455.55,0.0,-0.68486,0.00017,26.81844]
[1778295225951,27.81,80455.99,0.0,-0.68481,0.00017,26.82046]
[1778295234267,27.8,80456.15,0.0,-0.68481,0.00017,26.82041]
[1778295239303,27.8,80458.78,0.0,-0.68438,0.00017,26.83672]
[1778295246093,27.79,80458.49,0.0,-0.68446,0.00017,26.83381]
[1778295251389,27.79,80458.27,0.0,-0.68452,0.00017,26.83152]
[1778295260453,27.79,80456.98,0.0,-0.68477,0.00017,26.82194]
[1778295265487,27.78,80456.15,0.0,-0.68493,0.00017,26.81589]
[1778295270523,27.78,80455.54,0.0,-0.68505,0.00017,26.81129]
[1778295275559,27.78,80459.49,0.0,-0.68442,0.00017,26.83266]
[1778295280592,27.77,80458.83,0.0,-0.68455,0.00017,26.82765]
[1778295285627,27.77,80458.36,0.0,-0.68465,0.00017,26.82389]
[1778295290663,27.77,80455.17,0.0,-0.68521,0.00017,26.80257]
[1778295295697,27.77,80455.52,0.0,-0.68517,0.00017,26.80426]
[1778295301741,27.76,80455.21,0.0,-0.68524,0.00017,26.80156]
[1778295306774,27.76,80455.63,0.0,-0.68518,0.00017,26.80371]
[1778295311810,27.76,80456.1,0.0,-0.68512,0.00017,26.80619]
[1778295316844,27.76,80458.46,0.0,-0.68473,0.00017,26.82109]
[1778295321880,27.75,80458.19,0.0,-0.68479,0.00017,26.81901]
[1778295330943,27.75,80456.63,0.0,-0.68508,0.00017,26.80798]
[1778295336726,27.75,80457.54,0.0,-0.68496,0.00017,26.8097]
[1778295342023,27.75,80457.7,0.0,-0.68494,0.00017,26.81042]
[1778295348065,27.75,80457.39,0.0,-0.685,0.00017,26.80803]
[1778295353102,27.74,80457.31,0.0,-0.68503,0.00017,26.80703]
[1778295358137,27.74,80457.26,0.0,-0.68505,0.00017,26.80613]
[1778295364178,27.74,80457.17,0.0,-0.68509,0.00017,26.80484]
[1778295369214,27.74,80454.12,0.0,-0.68562,0.00017,26.78443]
[1778295371227,27.74,80445.36,0.0,-0.68711,0.00017,26.72696]
[1778295376263,27.73,80445.08,0.0,-0.68716,0.00017,26.7249]
[1778295382305,27.73,80442.77,0.0,-0.68756,0.00017,26.70951]
[1778295388347,27.73,80444.54,0.0,-0.68727,0.00017,26.72092]
[1778295396402,27.73,80445.47,0.0,-0.68713,0.00017,26.72319]
[1778295402445,27.73,80447.35,0.0,-0.68682,0.00017,26.73539]
[1778295412512,27.73,80448.19,0.0,-0.68668,0.00017,26.74069]
[1778295417550,27.73,80450.33,0.0,-0.68632,0.00017,26.75459]
[1778295424599,27.73,80450.75,0.0,-0.68625,0.00017,26.75725]
[1778295433662,27.73,80452.23,0.0,-0.686,0.00017,26.76688]
[1778295436683,27.73,80446.62,0.0,-0.68696,0.00017,26.73006]
[1778295442727,27.73,80441.8,0.0,-0.68777,0.00017,26.69833]
[1778295448766,27.73,80438.13,0.0,-0.6884,0.00017,26.67411]
[1778295457572,27.73,80437.07,0.0,-0.6886,0.00017,26.66347]
[1778295464880,27.73,80432.82,0.0,-0.68931,0.00017,26.63538]
[1778295470920,27.73,80431.41,0.0,-0.68955,0.00017,26.62605]
[1778295475956,27.73,80429.67,0.0,-0.68985,0.00017,26.61451]
[1778295481004,27.73,80428.2,0.0,-0.69009,0.00017,26.60477]
[1778295486039,27.73,80427.06,0.0,-0.69028,0.00017,26.59726]
[1778295491073,27.73,80426.89,0.0,-0.69031,0.00017,26.59622]
[1778295496108,27.73,80426.43,0.0,-0.69039,0.00017,26.59325]
[1778295501144,27.73,80425.55,0.0,-0.69053,0.00017,26.58748]
[1778295506179,27.73,80425.5,0.0,-0.69054,0.00017,26.58724]
[1778295511214,27.73,80424.58,0.0,-0.69071,0.00017,26.57758]
[1778295516248,27.73,80424.3,0.0,-0.69075,0.00017,26.57581]
[1778295521283,27.73,80424.02,0.0,-0.6908,0.00017,26.57405]
[1778295526320,27.73,80423.88,0.0,-0.69082,0.00017,26.57321]
[1778295534376,27.73,80422.91,0.0,-0.69098,0.00017,26.56693]
[1778295544446,27.73,80422.79,0.0,-0.69099,0.00017,26.56637]
[1778295549481,27.73,80422.5,0.0,-0.69104,0.00017,26.56455]
[1778295557536,27.73,80419.8,0.0,-0.69149,0.00017,26.54683]
[1778295562572,27.74,80422.82,0.0,-0.69097,0.00017,26.56709]
[1778295567607,27.74,80420.56,0.0,-0.69135,0.00017,26.55216]
[1778295573649,27.74,80420.76,0.0,-0.69133,0.00017,26.54999]
[1778295581706,27.74,80420.9,0.0,-0.69131,0.00017,26.55109]
[1778295588484,27.74,80421.22,0.0,-0.69125,0.00017,26.55333]
[1778295593789,27.74,80421.22,0.0,-0.69125,0.00017,26.55342]
[1778295598828,27.74,80423.89,0.0,-0.69079,0.00017,26.57134]
[1778295601849,27.74,80435.1,0.0,-0.6889,0.00017,26.6457]
[1778295603862,27.74,80426.97,0.0,-0.69027,0.00017,26.59183]
[1778295608898,27.74,80426.46,0.0,-0.69036,0.00017,26.58851]
[1778295613932,27.74,80426.21,0.0,-0.6904,0.00017,26.58689]
[1778295618968,27.74,80429.77,0.0,-0.6898,0.00017,26.61054]
[1778295625011,27.74,80433.47,0.0,-0.68917,0.00017,26.63507]
[1778295630045,27.74,80437.41,0.0,-0.68851,0.00017,26.66106]
[1778295635081,27.74,80442.51,0.0,-0.68767,0.00017,26.69097]
[1778295641122,27.74,80443.96,0.0,-0.68742,0.00017,26.7005]
[1778295648910,27.74,80447.7,0.0,-0.68679,0.00017,26.72511]
[1778295655219,27.74,80446.11,0.0,-0.68705,0.00017,26.71486]
[1778295660254,27.74,80447.59,0.0,-0.6868,0.00017,26.72471]
[1778295669053,27.74,80448.19,0.0,-0.68669,0.00017,26.72894]
[1778295678379,27.74,80452.61,0.0,-0.68593,0.00017,26.75804]
[1778295682408,27.74,80447.07,0.0,-0.68687,0.00017,26.722]
[1778295687447,27.74,80445.74,0.0,-0.68708,0.00017,26.71363]
[1778295692478,27.75,80444.66,0.0,-0.68727,0.00017,26.70333]
[1778295697513,27.75,80438.56,0.0,-0.68829,0.00017,26.6638]
[1778295703558,27.75,80435.17,0.0,-0.68884,0.00017,26.64222]
[1778295708591,27.75,80430.12,0.0,-0.68967,0.00017,26.60953]
[1778295717654,27.76,80427.61,0.0,-0.69006,0.00017,26.59422]
[1778295722694,27.76,80423.86,0.0,-0.69067,0.00017,26.57005]
[1778295727727,27.77,80419.82,0.0,-0.69133,0.00017,26.54401]
[1778295733769,27.77,80417.37,0.0,-0.69171,0.00017,26.52878]
[1778295738805,27.77,80410.84,0.0,-0.6928,0.00017,26.48568]
[1778295743839,27.78,80407.4,0.0,-0.69335,0.00017,26.46337]
[1778295749615,27.78,80406.49,0.0,-0.69347,0.00017,26.45862]
[1778295756930,27.79,80405.97,0.0,-0.69353,0.00017,26.45332]
[1778295761965,27.79,80404.57,0.0,-0.69373,0.00017,26.44499]
[1778295763981,27.79,80410.5,0.0,-0.69273,0.00017,26.48513]
[1778295768008,27.8,80416.09,0.0,-0.69178,0.00017,26.52299]
[1778295776064,27.8,80415.97,0.0,-0.69177,0.00017,26.52325]
[1778295781100,27.8,80416.07,0.0,-0.69174,0.00017,26.52463]
[1778295786134,27.81,80415.37,0.0,-0.69183,0.00017,26.52068]
[1778295791169,27.81,80415.99,0.0,-0.69171,0.00017,26.52554]
[1778295795198,27.81,80410.07,0.0,-0.69269,0.00017,26.48662]
[1778295800233,27.81,80411.33,0.0,-0.69245,0.00017,26.49592]
[1778295805268,27.82,80410.46,0.0,-0.69258,0.00017,26.49099]
[1778295810308,27.82,80414.05,0.0,-0.69195,0.00017,26.51579]
[1778295815343,27.82,80415.43,0.0,-0.69172,0.00017,26.52214]
[1778295820377,27.83,80413.9,0.0,-0.69196,0.00017,26.51274]
[1778295828432,27.83,80414.13,0.0,-0.69188,0.00017,26.51556]
[1778295835482,27.84,80414.81,0.0,-0.69174,0.00017,26.52115]
[1778295840517,27.84,80415.15,0.0,-0.69166,0.00017,26.52415]
[1778295845551,27.84,80415.68,0.0,-0.69156,0.00017,26.52838]
[1778295850587,27.85,80416.35,0.0,-0.69143,0.00017,26.53352]
[1778295858645,27.85,80416.4,0.0,-0.69139,0.00017,26.53491]
[1778295863678,27.85,80416.39,0.0,-0.69138,0.00017,26.53548]
[1778295870457,27.86,80416.4,0.0,-0.69135,0.00017,26.53643]
[1778295878783,27.86,80415.49,0.0,-0.6915,0.00017,26.52776]
[1778295883818,27.86,80415.96,0.0,-0.6914,0.00017,26.53153]
[1778295888853,27.87,80418.26,0.0,-0.691,0.00017,26.54742]
[1778295893888,27.87,80418.09,0.0,-0.69101,0.00017,26.54686]
[1778295895902,27.87,80425.84,0.0,-0.6897,0.00017,26.59836]
[1778295896908,27.87,80435.98,0.0,-0.688,0.00017,26.66511]
[1778295897916,27.87,80442.73,0.0,-0.68686,0.00017,26.70925]
[1778295899930,27.87,80444.96,0.0,-0.68648,0.00017,26.7237]
[1778295904967,27.87,80449.28,0.0,-0.68577,0.00017,26.75144]
[1778295910002,27.86,80449.99,0.0,-0.68566,0.00017,26.75563]
[1778295915037,27.86,80453.04,0.0,-0.68515,0.00017,26.77495]
[1778295921080,27.86,80456.42,0.0,-0.68461,0.00017,26.79598]
[1778295926114,27.86,80454.91,0.0,-0.68488,0.00017,26.78561]
[1778295931149,27.85,80457.09,0.0,-0.68454,0.00017,26.79552]
[1778295932156,27.85,80464.05,0.0,-0.68337,0.00017,26.84024]
[1778295937197,27.85,80464.79,0.0,-0.68327,0.00017,26.8441]
[1778295943239,27.84,80463.33,0.0,-0.68355,0.00017,26.83359]
[1778295948276,27.84,80460.91,0.0,-0.68398,0.00017,26.81705]
[1778295952301,27.84,80466.11,0.0,-0.68313,0.00017,26.84969]
[1778295954317,27.84,80475.02,0.0,-0.68162,0.00017,26.90641]
[1778295959351,27.83,80482.75,0.0,-0.68033,0.00017,26.95481]
[1778295964386,27.83,80482.2,0.0,-0.68044,0.00017,26.95068]
[1778295969421,27.83,80480.99,0.0,-0.68066,0.00017,26.94244]
[1778295972442,27.83,80468.08,0.0,-0.68287,0.00017,26.85965]
[1778295974457,27.83,80461.22,0.0,-0.68403,0.00017,26.81543]
[1778295979491,27.82,80459.87,0.0,-0.68426,0.00017,26.80662]
[1778295984526,27.82,80457.22,0.0,-0.68472,0.00017,26.78906]
[1778295989561,27.82,80457.78,0.0,-0.68465,0.00017,26.79209]
[1778295994596,27.82,80458.5,0.0,-0.68456,0.00017,26.79261]
[1778295997617,27.82,80450.68,0.0,-0.68589,0.00017,26.74157]
[1778296003659,27.82,80449.0,0.0,-0.68618,0.00017,26.73034]
[1778296009701,27.81,80451.56,0.0,-0.68576,0.00017,26.74671]
[1778296016749,27.81,80449.21,0.0,-0.68616,0.00017,26.73115]
[1778296021785,27.81,80450.1,0.0,-0.68602,0.00017,26.73674]
[1778296026825,27.81,80450.58,0.0,-0.68594,0.00017,26.73967]
[1778296031858,27.81,80449.52,0.0,-0.68613,0.00017,26.73247]
[1778296036895,27.81,80449.41,0.0,-0.68616,0.00017,26.73145]
[1778296041931,27.81,80450.14,0.0,-0.68604,0.00017,26.73592]
[1778296046965,27.81,80451.21,0.0,-0.68587,0.00017,26.7426]
[1778296051999,27.81,80452.96,0.0,-0.6856,0.00017,26.75008]
[1778296057034,27.8,80453.86,0.0,-0.68545,0.00017,26.75562]
[1778296063077,27.8,80454.21,0.0,-0.6854,0.00017,26.75752]
[1778296069119,27.8,80454.85,0.0,-0.68531,0.00017,26.76127]
[1778296074154,27.8,80458.06,0.0,-0.68478,0.00017,26.78166]
[1778296079190,27.8,80456.65,0.0,-0.68503,0.00017,26.77194]
[1778296084225,27.79,80456.18,0.0,-0.68512,0.00017,26.76839]
[1778296089260,27.79,80450.31,0.0,-0.68613,0.00017,26.72978]
[1778296094295,27.79,80448.08,0.0,-0.68651,0.00017,26.71499]
[1778296101344,27.79,80448.86,0.0,-0.68639,0.00017,26.71974]
[1778296106379,27.79,80450.27,0.0,-0.68616,0.00017,26.72871]
[1778296112154,27.79,80453.43,0.0,-0.68565,0.00017,26.7454]
[1778296117457,27.79,80452.01,0.0,-0.6859,0.00017,26.73573]
[1778296122490,27.79,80452.5,0.0,-0.68583,0.00017,26.73861]
[1778296127525,27.78,80451.66,0.0,-0.68598,0.00017,26.7329]
[1778296133568,27.78,80451.76,0.0,-0.68597,0.00017,26.73325]
[1778296138603,27.78,80454.5,0.0,-0.68551,0.00017,26.7508]
[1778296143639,27.78,80453.27,0.0,-0.68573,0.00017,26.7425]
[1778296149681,27.78,80449.15,0.0,-0.68644,0.00017,26.71532]
[1778296157736,27.78,80450.35,0.0,-0.68624,0.00017,26.72277]
[1778296163779,27.78,80452.07,0.0,-0.68596,0.00017,26.73368]
[1778296172577,27.77,80452.45,0.0,-0.68593,0.00017,26.73208]
[1778296179891,27.77,80453.41,0.0,-0.68577,0.00017,26.73798]
[1778296184925,27.77,80457.04,0.0,-0.68517,0.00017,26.7613]
[1778296189961,27.77,80459.33,0.0,-0.68479,0.00017,26.77577]
[1778296197010,27.77,80459.91,0.0,-0.68471,0.00017,26.77891]
[1778296202045,27.77,80457.92,0.0,-0.68506,0.00017,26.76557]
[1778296207081,27.76,80456.98,0.0,-0.68523,0.00017,26.75907]
[1778296212857,27.76,80455.85,0.0,-0.68543,0.00017,26.75129]
[1778296219165,27.76,80455.85,0.0,-0.68544,0.00017,26.75088]
[1778296229239,27.76,80455.65,0.0,-0.6855,0.00017,26.7489]
[1778296235281,27.76,80454.63,0.0,-0.6857,0.00017,26.73825]
[1778296240315,27.75,80454.36,0.0,-0.68575,0.00017,26.73616]
[1778296249380,27.75,80454.47,0.0,-0.68575,0.00017,26.7363]
[1778296255422,27.75,80453.79,0.0,-0.68588,0.00017,26.73141]
[1778296263213,27.75,80453.76,0.0,-0.6859,0.00017,26.73077]
[1778296269520,27.75,80453.29,0.0,-0.68599,0.00017,26.72726]
[1778296273546,27.75,80447.7,0.0,-0.68694,0.00017,26.69056]
[1778296279590,27.74,80449.61,0.0,-0.68662,0.00017,26.7029]
[1778296284624,27.74,80448.64,0.0,-0.68679,0.00017,26.69645]
[1778296289660,27.74,80449.8,0.0,-0.68659,0.00017,26.70401]
[1778296294695,27.74,80451.7,0.0,-0.68629,0.00017,26.71278]
[1778296299730,27.74,80452.2,0.0,-0.68621,0.00017,26.71601]
[1778296309800,27.74,80453.72,0.0,-0.68595,0.00017,26.72573]
[1778296313563,27.74,80465.98,0.0,-0.68388,0.00017,26.80512]
[1778296318863,27.74,80464.1,0.0,-0.68421,0.00017,26.79245]
[1778296323898,27.74,80466.76,0.0,-0.68377,0.00017,26.80913]
[1778296329939,27.73,80469.3,0.0,-0.68336,0.00017,26.82475]
[1778296334976,27.73,80471.01,0.0,-0.68308,0.00017,26.83539]
[1778296341018,27.73,80472.15,0.0,-0.6829,0.00017,26.84237]
[1778296346054,27.73,80472.42,0.0,-0.68286,0.00017,26.84383]
[1778296351090,27.73,80473.17,0.0,-0.68276,0.00017,26.84481]
[1778296353104,27.73,80480.57,0.0,-0.6815,0.00017,26.89223]
[1778296354112,27.73,80487.31,0.0,-0.68035,0.00017,26.9352]
[1778296359145,27.72,80488.77,0.0,-0.68012,0.00017,26.94388]
[1778296364184,27.72,80486.5,0.0,-0.68053,0.00017,26.92876]
[1778296371231,27.72,80483.91,0.0,-0.68098,0.00017,26.91166]
[1778296376268,27.72,80481.81,0.0,-0.68134,0.00017,26.89816]
[1778296381301,27.72,80481.18,0.0,-0.68145,0.00017,26.89414]
[1778296382308,27.72,80492.13,0.0,-0.67958,0.00017,26.96403]
[1778296383315,27.72,80494.75,0.0,-0.67913,0.00017,26.9806]
[1778296388349,27.72,80492.97,0.0,-0.67945,0.00017,26.96886]
[1778296394123,27.71,80495.64,0.0,-0.67901,0.00017,26.98525]
[1778296399427,27.71,80489.33,0.0,-0.6801,0.00017,26.9447]
[1778296404465,27.71,80495.12,0.0,-0.67912,0.00017,26.98118]
[1778296405473,27.71,80495.74,0.0,-0.67902,0.00017,26.985]
[1778296410507,27.71,80492.28,0.0,-0.67963,0.00017,26.96243]
[1778296415542,27.71,80489.49,0.0,-0.68014,0.00017,26.94052]
[1778296420577,27.7,80490.77,0.0,-0.67993,0.00017,26.94816]
[1778296425614,27.7,80492.0,0.0,-0.67973,0.00017,26.95565]
[1778296429642,27.7,80499.0,0.0,-0.67854,0.00017,26.99979]
[1778296434676,27.7,80500.99,0.0,-0.67821,0.00017,27.01195]
[1778296439712,27.7,80503.3,0.0,-0.67783,0.00017,27.02608]
[1778296445754,27.69,80505.72,0.0,-0.67743,0.00017,27.04075]
[1778296450789,27.69,80505.85,0.0,-0.67742,0.00017,27.04107]
[1778296455823,27.69,80502.96,0.0,-0.67793,0.00017,27.02235]
[1778296461866,27.69,80502.42,0.0,-0.67804,0.00017,27.01839]
[1778296466901,27.68,80499.38,0.0,-0.67857,0.00017,26.99874]
[1778296471935,27.68,80497.8,0.0,-0.67887,0.00017,26.98475]
[1778296476971,27.68,80496.93,0.0,-0.67903,0.00017,26.97888]
[1778296482005,27.68,80495.65,0.0,-0.67926,0.00017,26.97042]
[1778296487046,27.68,80496.73,0.0,-0.67909,0.00017,26.97694]
[1778296492081,27.68,80481.66,0.0,-0.68168,0.00017,26.88044]
[1778296493088,27.68,80470.53,0.0,-0.68358,0.00017,26.80853]
[1778296494829,27.68,80451.0,0.0,-0.68691,0.00017,26.68109]
[1778296500137,27.68,80448.75,0.0,-0.68729,0.00017,26.66631]
[1778296502151,27.68,80458.6,0.0,-0.68562,0.00017,26.73086]
[1778296504899,27.68,80466.99,0.0,-0.68419,0.00017,26.78542]
[1778296507186,27.68,80473.93,0.0,-0.68301,0.00017,26.83023]
[1778296512222,27.67,80472.92,0.0,-0.68319,0.00017,26.82331]
[1778296518262,27.67,80467.88,0.0,-0.68407,0.00017,26.79012]
[1778296523300,27.67,80469.09,0.0,-0.68388,0.00017,26.7974]
[1778296530347,27.67,80470.71,0.0,-0.68362,0.00017,26.80715]
[1778296535382,27.66,80473.23,0.0,-0.68322,0.00017,26.81946]
[1778296540417,27.66,80474.37,0.0,-0.68304,0.00017,26.82643]
[1778296545453,27.66,80476.8,0.0,-0.68264,0.00017,26.84169]
[1778296550487,27.66,80475.63,0.0,-0.68285,0.00017,26.83366]
[1778296554515,27.66,80468.88,0.0,-0.68401,0.00017,26.78958]
[1778296561568,27.66,80470.09,0.0,-0.68382,0.00017,26.79702]
[1778296568617,27.65,80472.6,0.0,-0.6834,0.00017,26.81276]
[1778296573652,27.65,80473.74,0.0,-0.68322,0.00017,26.81975]
[1778296574659,27.65,80480.53,0.0,-0.68206,0.00017,26.86351]
[1778296579696,27.65,80481.67,0.0,-0.68188,0.00017,26.87048]
[1778296584731,27.65,80477.28,0.0,-0.68264,0.00017,26.84182]
[1778296589766,27.65,80475.7,0.0,-0.68292,0.00017,26.83126]
[1778296595808,27.64,80476.33,0.0,-0.68284,0.00017,26.83128]
[1778296602857,27.64,80473.76,0.0,-0.68329,0.00017,26.81443]
[1778296607892,27.64,80475.79,0.0,-0.68294,0.00017,26.82746]
[1778296612927,27.64,80475.1,0.0,-0.68306,0.00017,26.82289]
[1778296622997,27.64,80473.36,0.0,-0.68337,0.00017,26.81146]
[1778296627026,27.64,80466.67,0.0,-0.68451,0.00017,26.76797]
[1778296632061,27.64,80463.94,0.0,-0.68498,0.00017,26.7502]
[1778296637097,27.64,80462.12,0.0,-0.68529,0.00017,26.73825]
[1778296642132,27.64,80460.93,0.0,-0.68549,0.00017,26.73042]
[1778296647167,27.64,80462.1,0.0,-0.6853,0.00017,26.73794]
[1778296652202,27.64,80464.4,0.0,-0.68493,0.00017,26.74914]
[1778296657239,27.64,80464.7,0.0,-0.68488,0.00017,26.75097]
[1778296662274,27.64,80466.54,0.0,-0.68457,0.00017,26.76278]
[1778296669320,27.64,80468.13,0.0,-0.68431,0.00017,26.7727]
[1778296676092,27.63,80466.91,0.0,-0.68453,0.00017,26.76429]
[1778296681404,27.63,80466.54,0.0,-0.68461,0.00017,26.76153]
[1778296687447,27.63,80467.42,0.0,-0.68447,0.00017,26.76681]
[1778296693492,27.63,80473.32,0.0,-0.68348,0.00017,26.80459]
[1778296699533,27.63,80474.79,0.0,-0.68324,0.00017,26.81365]
[1778296706582,27.62,80476.02,0.0,-0.68304,0.00017,26.82116]
[1778296711617,27.62,80477.62,0.0,-0.68279,0.00017,26.82762]
[1778296716652,27.62,80477.86,0.0,-0.68276,0.00017,26.82893]
[1778296721687,27.62,80476.8,0.0,-0.68294,0.00017,26.82189]
[1778296726723,27.62,80477.5,0.0,-0.68283,0.00017,26.82621]
[1778296730750,27.62,80484.1,0.0,-0.68171,0.00017,26.86855]
[1778296735785,27.62,80484.06,0.0,-0.68173,0.00017,26.86781]
[1778296740820,27.62,80482.41,0.0,-0.68202,0.00017,26.85671]
[1778296745855,27.61,80483.74,0.0,-0.6818,0.00017,26.86495]
[1778296750892,27.61,80487.92,0.0,-0.6811,0.00017,26.89142]
[1778296755926,27.61,80493.54,0.0,-0.68014,0.00017,26.92704]
[1778296760960,27.61,80496.05,0.0,-0.67973,0.00017,26.94261]
[1778296764989,27.61,80501.54,0.0,-0.67879,0.00017,26.97712]
[1778296770024,27.6,80513.94,0.0,-0.67668,0.00017,27.05484]
[1778296771030,27.6,80520.12,0.0,-0.67563,0.00017,27.08999]
[1778296776064,27.6,80520.01,0.0,-0.67567,0.00017,27.08864]
[1778296781099,27.6,80520.53,0.0,-0.6756,0.00017,27.09135]
[1778296786135,27.59,80520.42,0.0,-0.67563,0.00017,27.09005]
[1778296791170,27.59,80516.04,0.0,-0.67641,0.00017,27.06198]
[1778296796205,27.59,80516.5,0.0,-0.67634,0.00017,27.06436]
[1778296801240,27.59,80517.41,0.0,-0.6762,0.00017,27.06958]
[1778296807029,27.58,80521.84,0.0,-0.67545,0.00017,27.09671]
[1778296812316,27.58,80522.46,0.0,-0.67536,0.00017,27.09991]
[1778296819365,27.58,80522.27,0.0,-0.67543,0.00017,27.09775]
[1778296824401,27.57,80522.85,0.0,-0.67535,0.00017,27.10066]
[1778296830442,27.57,80521.58,0.0,-0.67559,0.00017,27.09181]
[1778296837239,27.56,80521.13,0.0,-0.67572,0.00017,27.08437]
[1778296842526,27.56,80520.34,0.0,-0.67588,0.00017,27.0787]
[1778296847561,27.56,80519.0,0.0,-0.67613,0.00017,27.06958]
[1778296852597,27.55,80520.2,0.0,-0.67594,0.00017,27.07644]
[1778296857635,27.55,80520.54,0.0,-0.6759,0.00017,27.07787]
[1778296862672,27.55,80520.89,0.0,-0.67586,0.00017,27.07935]
[1778296867708,27.54,80520.96,0.0,-0.67587,0.00017,27.07908]
[1778296872744,27.54,80521.04,0.0,-0.67588,0.00017,27.07888]
[1778296883822,27.53,80520.53,0.0,-0.67601,0.00017,27.07417]
[1778296888857,27.53,80522.83,0.0,-0.67563,0.00017,27.08795]
[1778296894899,27.53,80522.07,0.0,-0.67581,0.00017,27.07872]
[1778296901947,27.52,80521.86,0.0,-0.67587,0.00017,27.07639]
[1778296906982,27.52,80521.65,0.0,-0.67593,0.00017,27.07439]
[1778296912018,27.52,80523.45,0.0,-0.67564,0.00017,27.08501]
[1778296918060,27.51,80523.16,0.0,-0.67572,0.00017,27.08217]
[1778296923095,27.51,80521.1,0.0,-0.67609,0.00017,27.0685]
[1778296928130,27.5,80519.88,0.0,-0.67632,0.00017,27.06019]
[1778296933164,27.5,80522.02,0.0,-0.67597,0.00017,27.07304]
[1778296938200,27.5,80515.29,0.0,-0.67716,0.00017,27.02994]
[1778296943236,27.5,80513.21,0.0,-0.67753,0.00017,27.01635]
[1778296948271,27.49,80512.28,0.0,-0.67771,0.00017,27.00969]
[1778296953306,27.49,80516.13,0.0,-0.67708,0.00017,27.02977]
[1778296954313,27.49,80521.7,0.0,-0.67612,0.00017,27.06488]
[1778296960355,27.49,80521.77,0.0,-0.67613,0.00017,27.06466]
[1778296966397,27.48,80519.02,0.0,-0.67662,0.00017,27.04667]
[1778296974453,27.48,80518.38,0.0,-0.67675,0.00017,27.04188]
[1778296982510,27.48,80519.53,0.0,-0.67658,0.00017,27.04839]
[1778296988354,27.47,80519.88,0.0,-0.67653,0.00017,27.05001]
[1778296993587,27.47,80521.44,0.0,-0.67628,0.00017,27.05936]
[1778296998621,27.47,80523.68,0.0,-0.67591,0.00017,27.07291]
[1778297003657,27.47,80523.28,0.0,-0.67599,0.00017,27.06983]
[1778297010706,27.46,80526.27,0.0,-0.6755,0.00017,27.08788]
[1778297015741,27.46,80528.2,0.0,-0.67519,0.00017,27.09589]
[1778297020776,27.46,80527.59,0.0,-0.67532,0.00017,27.09154]
[1778297026818,27.46,80528.47,0.0,-0.67518,0.00017,27.09654]
[1778297031870,27.45,80533.39,0.0,-0.67433,0.00017,27.12699]
[1778297032864,27.45,80540.28,0.0,-0.67314,0.00017,27.16995]
[1778297033874,27.45,80568.11,0.0,-0.66826,0.00018,27.3416]
[1778297034879,27.45,80563.3,0.0,-0.66911,0.00018,27.31198]
[1778297035886,27.45,80548.24,0.0,-0.67176,0.00017,27.21904]
[1778297036894,27.45,80538.59,0.0,-0.67345,0.00017,27.15887]
[1778297037899,27.45,80535.1,0.0,-0.67406,0.00017,27.13694]
[1778297042935,27.45,80535.38,0.0,-0.67403,0.00017,27.13806]
[1778297046964,27.45,80541.13,0.0,-0.67304,0.00017,27.17359]
[1778297049987,27.44,80545.38,0.0,-0.67231,0.00017,27.19964]
[1778297055025,27.44,80539.53,0.0,-0.67335,0.00017,27.16246]
[1778297060055,27.44,80536.92,0.0,-0.67382,0.00017,27.14562]
[1778297065090,27.43,80535.97,0.0,-0.674,0.00017,27.13908]
[1778297067106,27.43,80534.09,0.0,-0.67434,0.00017,27.12711]
[1778297072139,27.43,80532.3,0.0,-0.67468,0.00017,27.11185]
[1778297078181,27.43,80528.2,0.0,-0.67541,0.00017,27.0857]
[1778297082209,27.43,80520.12,0.0,-0.67682,0.00017,27.03446]
[1778297086237,27.43,80513.82,0.0,-0.67792,0.00017,26.99426]
[1778297091272,27.43,80510.11,0.0,-0.67857,0.00017,26.97035]
[1778297096310,27.43,80507.61,0.0,-0.679,0.00017,26.95419]
[1778297101343,27.43,80505.06,0.0,-0.67945,0.00017,26.93773]
[1778297106378,27.43,80500.89,0.0,-0.68018,0.00017,26.91079]
[1778297111413,27.43,80497.85,0.0,-0.68071,0.00017,26.8911]
[1778297116449,27.42,80494.7,0.0,-0.68125,0.00017,26.87065]
[1778297117455,27.42,80489.0,0.0,-0.68224,0.00017,26.83366]
[1778297122489,27.42,80482.59,0.0,-0.68335,0.00017,26.79177]
[1778297127525,27.42,80486.27,0.0,-0.68272,0.00017,26.81569]
[1778297132560,27.42,80487.29,0.0,-0.68256,0.00017,26.81869]
[1778297137594,27.42,80486.45,0.0,-0.68271,0.00017,26.81323]
[1778297143637,27.42,80487.88,0.0,-0.68246,0.00017,26.82254]
[1778297149498,27.42,80490.04,0.0,-0.68209,0.00017,26.83657]
[1778297153707,27.42,80482.81,0.0,-0.68333,0.00017,26.78959]
[1778297159568,27.43,80480.33,0.0,-0.68375,0.00017,26.77364]
[1778297164784,27.43,80480.01,0.0,-0.6838,0.00017,26.77176]
[1778297169819,27.43,80476.97,0.0,-0.68432,0.00017,26.75205]
[1778297171833,27.43,80465.82,0.0,-0.68623,0.00017,26.67887]
[1778297176868,27.43,80466.21,0.0,-0.68616,0.00017,26.68176]
[1778297181903,27.43,80460.38,0.0,-0.68715,0.00017,26.64356]
[1778297186938,27.43,80461.16,0.0,-0.687,0.00017,26.64932]
[1778297191973,27.44,80461.03,0.0,-0.68703,0.00017,26.64547]
[1778297193987,27.44,80455.07,0.0,-0.68804,0.00017,26.60624]
[1778297197008,27.44,80439.26,0.0,-0.69073,0.00017,26.50105]
[1778297198015,27.44,80434.56,0.0,-0.69152,0.00017,26.46963]
[1778297203050,27.44,80429.0,0.0,-0.69244,0.00017,26.43329]
[1778297208085,27.45,80424.71,0.0,-0.69313,0.00017,26.40572]
[1778297210099,27.45,80432.31,0.0,-0.69182,0.00017,26.45779]
[1778297215134,27.46,80434.89,0.0,-0.69134,0.00017,26.47652]
[1778297222183,27.47,80433.26,0.0,-0.69157,0.00017,26.46733]
[1778297227219,27.47,80432.88,0.0,-0.6916,0.00017,26.46608]
[1778297233260,27.48,80434.97,0.0,-0.69121,0.00017,26.48171]
[1778297239302,27.48,80436.96,0.0,-0.69083,0.00017,26.49664]
[1778297244336,27.49,80438.6,0.0,-0.69051,0.00017,26.50895]
[1778297249372,27.49,80439.5,0.0,-0.69033,0.00017,26.51623]
[1778297254406,27.5,80440.92,0.0,-0.69007,0.00017,26.52327]
[1778297259442,27.5,80444.87,0.0,-0.68937,0.00017,26.55077]
[1778297264477,27.51,80445.49,0.0,-0.68923,0.00017,26.55606]
[1778297268508,27.51,80452.03,0.0,-0.6881,0.00017,26.60023]
[1778297273540,27.51,80450.22,0.0,-0.68839,0.00017,26.58889]
[1778297278576,27.51,80449.92,0.0,-0.68842,0.00017,26.58754]
[1778297283611,27.52,80452.53,0.0,-0.68796,0.00017,26.60542]
[1778297288645,27.52,80452.44,0.0,-0.68796,0.00017,26.60521]
[1778297296701,27.52,80450.0,0.0,-0.68836,0.00017,26.58963]
[1778297302745,27.52,80448.04,0.0,-0.68869,0.00017,26.57709]
[1778297307780,27.53,80445.99,0.0,-0.68902,0.00017,26.56388]
[1778297315836,27.53,80446.63,0.0,-0.68892,0.00017,26.56514]
[1778297327916,27.53,80444.94,0.0,-0.68918,0.00017,26.5549]
[1778297333961,27.53,80442.98,0.0,-0.6895,0.00017,26.54237]
[1778297341010,27.54,80441.09,0.0,-0.6898,0.00017,26.53043]
[1778297348062,27.54,80440.39,0.0,-0.6899,0.00017,26.52644]
[1778297351084,27.54,80426.35,0.0,-0.69228,0.00017,26.4326]
[1778297352090,27.54,80419.75,0.0,-0.6934,0.00017,26.38822]
[1778297357125,27.55,80426.99,0.0,-0.69214,0.00017,26.43818]
[1778297361153,27.55,80432.84,0.0,-0.69113,0.00017,26.47816]
[1778297364179,27.55,80441.57,0.0,-0.68963,0.00017,26.53698]
[1778297369209,27.55,80443.04,0.0,-0.68937,0.00017,26.54736]
[1778297374243,27.56,80443.6,0.0,-0.68927,0.00017,26.54816]
[1778297379279,27.56,80444.01,0.0,-0.68919,0.00017,26.55147]
[1778297387337,27.56,80444.36,0.0,-0.6891,0.00017,26.55459]
[1778297393380,27.56,80445.49,0.0,-0.6889,0.00017,26.56256]
[1778297399422,27.56,80445.6,0.0,-0.68887,0.00017,26.56377]
[1778297404458,27.57,80442.43,0.0,-0.6894,0.00017,26.5431]
[1778297406471,27.57,80435.16,0.0,-0.69063,0.00017,26.49479]
[1778297410498,27.57,80432.46,0.0,-0.69107,0.00017,26.47733]
[1778297415535,27.57,80430.36,0.0,-0.69141,0.00017,26.46405]
[1778297418557,27.57,80426.63,0.0,-0.69203,0.00017,26.43941]
[1778297419564,27.58,80419.18,0.0,-0.69329,0.00017,26.3893]
[1778297420571,27.58,80416.42,0.0,-0.69375,0.00017,26.3708]
[1778297425613,27.58,80413.22,0.0,-0.69427,0.00017,26.35015]
[1778297430641,27.58,80412.19,0.0,-0.69441,0.00017,26.34425]
[1778297435676,27.59,80408.16,0.0,-0.69508,0.00017,26.31435]
[1778297441547,27.59,80410.0,0.0,-0.69474,0.00017,26.32828]
[1778297446758,27.6,80406.79,0.0,-0.69524,0.00017,26.30786]
[1778297451789,27.6,80403.71,0.0,-0.69573,0.00017,26.28814]
[1778297457831,27.61,80403.86,0.0,-0.69566,0.00017,26.29071]
[1778297462865,27.61,80402.06,0.0,-0.69593,0.00017,26.27972]
[1778297468908,27.62,80403.81,0.0,-0.6956,0.00017,26.29324]
[1778297472935,27.62,80409.29,0.0,-0.69464,0.00017,26.33151]
[1778297479984,27.63,80407.75,0.0,-0.69486,0.00017,26.3229]
[1778297485020,27.64,80414.92,0.0,-0.69361,0.00017,26.37277]
[1778297490055,27.64,80418.63,0.0,-0.69295,0.00017,26.39908]
[1778297493077,27.65,80411.68,0.0,-0.69412,0.00017,26.34937]
[1778297498110,27.65,80409.55,0.0,-0.69444,0.00017,26.33646]
[1778297500125,27.65,80403.76,0.0,-0.69541,0.00017,26.29769]
[1778297505161,27.66,80401.88,0.0,-0.69569,0.00017,26.2863]
[1778297509189,27.66,80395.02,0.0,-0.69681,0.00017,26.24076]
[1778297514224,27.67,80395.84,0.0,-0.69663,0.00017,26.24794]
[1778297520266,27.68,80396.25,0.0,-0.69651,0.00017,26.25256]
[1778297525301,27.68,80398.91,0.0,-0.69602,0.00017,26.27234]
[1778297530336,27.69,80404.36,0.0,-0.69507,0.00017,26.31067]
[1778297536378,27.69,80404.77,0.0,-0.69496,0.00017,26.31516]
[1778297541413,27.7,80404.87,0.0,-0.6949,0.00017,26.31728]
[1778297546448,27.7,80409.13,0.0,-0.69415,0.00017,26.34749]
[1778297552490,27.71,80408.91,0.0,-0.69417,0.00017,26.34383]
[1778297557526,27.72,80408.03,0.0,-0.69429,0.00017,26.3391]
[1778297562560,27.72,80408.24,0.0,-0.69422,0.00017,26.34171]
[1778297567595,27.72,80408.13,0.0,-0.69421,0.00017,26.34214]
[1778297575651,27.73,80405.69,0.0,-0.69457,0.00017,26.3276]
[1778297580686,27.74,80404.58,0.0,-0.69472,0.00017,26.3213]
[1778297586728,27.74,80401.97,0.0,-0.69512,0.00017,26.3051]
[1778297592769,27.75,80406.56,0.0,-0.69431,0.00017,26.33757]
[1778297597805,27.75,80407.41,0.0,-0.69414,0.00017,26.34437]
[1778297604855,27.76,80410.16,0.0,-0.69364,0.00017,26.36451]
[1778297612744,27.76,80410.42,0.0,-0.69358,0.00017,26.36397]
[1778297619960,27.77,80410.55,0.0,-0.69351,0.00017,26.3664]
[1778297624994,27.77,80408.86,0.0,-0.69377,0.00017,26.35604]
[1778297630030,27.78,80411.47,0.0,-0.69331,0.00017,26.37459]
[1778297635064,27.78,80409.17,0.0,-0.69367,0.00017,26.36016]
[1778297641106,27.79,80404.63,0.0,-0.69439,0.00017,26.33093]
[1778297646140,27.79,80404.79,0.0,-0.69434,0.00017,26.33314]
[1778297651176,27.8,80403.55,0.0,-0.69452,0.00017,26.3259]
[1778297656211,27.8,80403.13,0.0,-0.69456,0.00017,26.32418]
[1778297661245,27.8,80403.27,0.0,-0.69451,0.00017,26.32621]
[1778297666281,27.81,80402.99,0.0,-0.69453,0.00017,26.32539]
[1778297669301,27.81,80397.48,0.0,-0.69543,0.00017,26.2889]
[1778297675345,27.82,80396.15,0.0,-0.69563,0.00017,26.27786]
[1778297683401,27.83,80396.69,0.0,-0.69549,0.00017,26.28369]
[1778297688436,27.83,80394.5,0.0,-0.69582,0.00017,26.2703]
[1778297693476,27.84,80394.9,0.0,-0.69571,0.00017,26.27441]
[1778297695486,27.84,80400.96,0.0,-0.69468,0.00017,26.31582]
[1778297700522,27.84,80398.16,0.0,-0.69512,0.00017,26.2982]
[1778297705557,27.85,80401.17,0.0,-0.69458,0.00017,26.3197]
[1778297712658,27.85,80401.12,0.0,-0.69455,0.00017,26.32097]
[1778297717694,27.86,80401.75,0.0,-0.69442,0.00017,26.32633]
[1778297723737,27.86,80402.1,0.0,-0.69432,0.00017,26.32999]
[1778297728772,27.87,80404.59,0.0,-0.69388,0.00017,26.34772]
[1778297733808,27.87,80403.51,0.0,-0.69405,0.00017,26.33781]
[1778297741864,27.88,80403.34,0.0,-0.69404,0.00017,26.33821]
[1778297746899,27.88,80404.68,0.0,-0.69379,0.00017,26.3481]
[1778297751934,27.88,80402.84,0.0,-0.69408,0.00017,26.33666]
[1778297756969,27.89,80403.11,0.0,-0.69401,0.00017,26.33938]
[1778297762004,27.89,80402.91,0.0,-0.69402,0.00017,26.33893]
[1778297767038,27.9,80402.74,0.0,-0.69402,0.00017,26.33885]
[1778297772074,27.9,80402.3,0.0,-0.69407,0.00017,26.33678]
[1778297778116,27.9,80404.61,0.0,-0.69366,0.00017,26.35323]
[1778297783150,27.91,80401.41,0.0,-0.69417,0.00017,26.33266]
[1778297788186,27.91,80401.5,0.0,-0.69413,0.00017,26.33412]
[1778297793221,27.91,80401.88,0.0,-0.69407,0.00017,26.33386]
[1778297798257,27.92,80400.3,0.0,-0.69431,0.00017,26.3241]
[1778297804086,27.92,80400.48,0.0,-0.69425,0.00017,26.32635]
[1778297809333,27.92,80400.74,0.0,-0.69419,0.00017,26.32895]
[1778297818396,27.93,80400.83,0.0,-0.69413,0.00017,26.33107]
[1778297824226,27.93,80401.13,0.0,-0.69406,0.00017,26.33408]
[1778297829473,27.94,80402.91,0.0,-0.69374,0.00017,26.34682]
[1778297836522,27.94,80403.14,0.0,-0.69367,0.00017,26.34941]
[1778297841557,27.94,80399.59,0.0,-0.69424,0.00017,26.32642]
[1778297846592,27.95,80396.5,0.0,-0.69474,0.00017,26.30661]
[1778297850620,27.95,80389.6,0.0,-0.69587,0.00017,26.26093]
[1778297857668,27.96,80386.59,0.0,-0.69635,0.00017,26.23848]
[1778297862704,27.96,80386.26,0.0,-0.69638,0.00017,26.23729]
[1778297867739,27.96,80388.08,0.0,-0.69605,0.00017,26.25049]
[1778297873780,27.97,80383.23,0.0,-0.69683,0.00017,26.21884]
[1778297878816,27.97,80381.86,0.0,-0.69703,0.00017,26.21059]
[1778297884645,27.98,80381.54,0.0,-0.69705,0.00017,26.20969]
[1778297894935,27.98,80380.96,0.0,-0.6971,0.00017,26.20787]
[1778297899965,27.99,80379.41,0.0,-0.69733,0.00017,26.19844]
[1778297908020,28.0,80379.58,0.0,-0.69726,0.00017,26.20121]
[1778297911042,28.0,80373.12,0.0,-0.69834,0.00017,26.15408]
[1778297916077,28.0,80371.47,0.0,-0.69862,0.00017,26.14279]
[1778297918091,27.99,80362.35,0.0,-0.70014,0.00017,26.08009]
[1778297920105,27.99,80359.39,0.0,-0.70064,0.00017,26.05936]
[1778297925139,27.99,80353.96,0.0,-0.70157,0.00017,26.02098]
[1778297930178,27.99,80356.58,0.0,-0.70116,0.00017,26.03803]
[1778297932191,27.98,80364.1,0.0,-0.69993,0.00017,26.08898]
[1778297937226,27.98,80366.2,0.0,-0.69961,0.00017,26.10232]
[1778297944275,27.97,80367.85,0.0,-0.69937,0.00017,26.11224]
[1778297948303,27.97,80362.19,0.0,-0.70032,0.00017,26.07289]
[1778297953338,27.97,80360.7,0.0,-0.70059,0.00017,26.06194]
[1778297958376,27.97,80365.11,0.0,-0.69988,0.00017,26.09134]
[1778297963407,27.97,80370.63,0.0,-0.69896,0.00017,26.12926]
[1778297968442,27.97,80372.74,0.0,-0.69857,0.00017,26.14482]
[1778297973478,27.98,80373.31,0.0,-0.69847,0.00017,26.14624]
[1778297978513,27.98,80374.0,0.0,-0.69832,0.00017,26.15216]
[1778297983548,27.99,80375.67,0.0,-0.69801,0.00017,26.16477]
[1778297989590,27.99,80376.36,0.0,-0.69786,0.00017,26.17098]
[1778297991604,27.99,80370.36,0.0,-0.69884,0.00017,26.13077]
[1778297995428,27.99,80364.87,0.0,-0.69975,0.00017,26.09341]
[1778298000667,27.99,80360.97,0.0,-0.70041,0.00017,26.066]
[1778298005705,27.99,80359.64,0.0,-0.70065,0.00017,26.05614]
[1778298010738,27.99,80365.27,0.0,-0.69973,0.00017,26.09436]
[1778298013759,27.99,80372.03,0.0,-0.69861,0.00017,26.14048]
[1778298018794,27.99,80372.41,0.0,-0.69854,0.00017,26.14312]
[1778298024836,27.99,80369.22,0.0,-0.69907,0.00017,26.12158]
[1778298029871,27.99,80368.21,0.0,-0.69923,0.00017,26.11486]
[1778298034906,27.99,80364.98,0.0,-0.6998,0.00017,26.0886]
[1778298039940,27.99,80364.34,0.0,-0.69991,0.00017,26.0839]
[1778298045990,27.98,80363.15,0.0,-0.70013,0.00017,26.0751]
[1778298049017,27.98,80354.32,0.0,-0.70159,0.00017,26.01449]
[1778298050022,27.98,80346.5,0.0,-0.70288,0.00016,25.9604]
[1778298051030,27.98,80346.56,0.0,-0.70288,0.00016,25.9607]
[1778298056065,27.98,80346.3,0.0,-0.70293,0.00016,25.95835]
[1778298062107,27.98,80346.88,0.0,-0.70286,0.00016,25.96162]
[1778298072177,27.97,80347.67,0.0,-0.70276,0.00017,25.96575]
[1778298077212,27.97,80344.89,0.0,-0.70323,0.00016,25.94589]
[1778298082249,27.97,80344.41,0.0,-0.70333,0.00016,25.942]
[1778298087283,27.97,80345.49,0.0,-0.70316,0.00016,25.94903]
[1778298091312,27.96,80339.85,0.0,-0.70412,0.00016,25.90585]
[1778298094333,27.96,80336.29,0.0,-0.70471,0.00016,25.88085]
[1778298099368,27.96,80337.53,0.0,-0.70452,0.00016,25.88903]
[1778298104403,27.96,80334.67,0.0,-0.705,0.00016,25.86868]
[1778298109438,27.96,80330.26,0.0,-0.70574,0.00016,25.83742]
[1778298114473,27.96,80328.04,0.0,-0.70612,0.00016,25.82141]
[1778298119508,27.96,80324.53,0.0,-0.7067,0.00016,25.79635]
[1778298124543,27.95,80320.25,0.0,-0.70741,0.00016,25.76602]
[1778298130585,27.95,80319.79,0.0,-0.7075,0.00016,25.76235]
[1778298135620,27.95,80321.32,0.0,-0.70727,0.00016,25.77242]
[1778298140655,27.95,80323.77,0.0,-0.70688,0.00016,25.78893]
[1778298146500,27.95,80321.48,0.0,-0.70728,0.00016,25.772]
[1778298151732,27.94,80324.78,0.0,-0.70677,0.00016,25.79075]
[1778298156767,27.94,80325.46,0.0,-0.70668,0.00016,25.79464]
[1778298161801,27.94,80327.22,0.0,-0.70642,0.00016,25.80608]
[1778298166837,27.93,80322.83,0.0,-0.70716,0.00016,25.77446]
[1778298171872,27.93,80323.09,0.0,-0.70714,0.00016,25.77547]
[1778298176907,27.93,80323.47,0.0,-0.70709,0.00016,25.77729]
[1778298181942,27.93,80325.96,0.0,-0.70671,0.00016,25.79392]
[1778298186976,27.92,80324.35,0.0,-0.70699,0.00016,25.78177]
[1778298194027,27.92,80321.73,0.0,-0.70745,0.00016,25.76226]
[1778298200070,27.92,80321.64,0.0,-0.70748,0.00016,25.76079]
[1778298205108,27.91,80320.66,0.0,-0.70766,0.00016,25.75334]
[1778298210141,27.91,80320.84,0.0,-0.70764,0.00016,25.75408]
[1778298214172,27.91,80327.7,0.0,-0.70654,0.00016,25.79824]
[1778298219205,27.91,80330.28,0.0,-0.70613,0.00016,25.81599]
[1778298227064,27.91,80332.55,0.0,-0.70577,0.00016,25.83111]
[1778298236326,27.9,80331.81,0.0,-0.70591,0.00016,25.82526]
[1778298245388,27.9,80329.72,0.0,-0.70627,0.00016,25.80994]
[1778298250424,27.9,80328.84,0.0,-0.70643,0.00016,25.80337]
[1778298255459,27.9,80330.92,0.0,-0.7061,0.00016,25.81754]
[1778298258488,27.9,80339.23,0.0,-0.70473,0.00017,25.8754]
[1778298259487,27.9,80342.66,0.0,-0.70417,0.00017,25.8992]
[1778298263514,27.9,80348.02,0.0,-0.7033,0.00017,25.93579]
[1778298269557,27.89,80352.41,0.0,-0.70259,0.00017,25.9654]
[1778298276607,27.89,80354.17,0.0,-0.70235,0.00017,25.97294]
[1778298279627,27.89,80361.29,0.0,-0.70118,0.00017,26.02168]
[1778298284662,27.88,80366.84,0.0,-0.70028,0.00017,26.05902]
[1778298289697,27.88,80367.98,0.0,-0.70011,0.00017,26.06599]
[1778298294735,27.88,80370.64,0.0,-0.69969,0.00017,26.08343]
[1778298301782,27.87,80372.94,0.0,-0.69933,0.00017,26.09807]
[1778298306816,27.87,80372.14,0.0,-0.69949,0.00017,26.0918]
[1778298311851,27.87,80367.79,0.0,-0.70023,0.00017,26.06125]
[1778298317708,27.86,80363.59,0.0,-0.70095,0.00017,26.03143]
[1778298323935,27.86,80362.7,0.0,-0.70112,0.00017,26.02445]
[1778298329978,27.86,80361.93,0.0,-0.70127,0.00017,26.0183]
[1778298337847,27.85,80360.24,0.0,-0.7016,0.00017,26.00191]
[1778298344075,27.85,80359.95,0.0,-0.70167,0.00017,25.99911]
[1778298349110,27.85,80360.2,0.0,-0.70164,0.00017,26.00019]
[1778298354144,27.85,80358.29,0.0,-0.70197,0.00017,25.98639]
[1778298359181,27.85,80358.75,0.0,-0.70191,0.00017,25.989]
[1778298368058,27.84,80358.98,0.0,-0.7019,0.00017,25.98957]
[1778298373279,27.84,80356.9,0.0,-0.70226,0.00017,25.97465]
[1778298378314,27.84,80361.03,0.0,-0.70158,0.00017,26.00276]
[1778298383349,27.84,80364.81,0.0,-0.70097,0.00017,26.02829]
[1778298390402,27.83,80366.84,0.0,-0.70065,0.00017,26.0415]
[1778298395439,27.83,80376.12,0.0,-0.69913,0.00017,26.10133]
[1778298397454,27.83,80377.58,0.0,-0.69888,0.00017,26.11166]
[1778298402487,27.83,80381.22,0.0,-0.69827,0.00017,26.13657]
[1778298408530,27.83,80380.97,0.0,-0.69833,0.00017,26.13411]
[1778298417596,27.83,80381.29,0.0,-0.69825,0.00017,26.13744]
[1778298423635,27.83,80383.17,0.0,-0.69795,0.00017,26.14957]
[1778298429679,27.83,80380.34,0.0,-0.69845,0.00017,26.1292]
[1778298438553,27.82,80381.5,0.0,-0.69829,0.00017,26.13584]
[1778298442773,27.82,80389.27,0.0,-0.69701,0.00017,26.1882]
[1778298447808,27.82,80391.16,0.0,-0.69668,0.00017,26.20157]
[1778298452843,27.83,80389.01,0.0,-0.69703,0.00017,26.18455]
[1778298458693,27.83,80388.44,0.0,-0.69709,0.00017,26.18179]
[1778298463920,27.84,80386.64,0.0,-0.69737,0.00017,26.17047]
[1778298469961,27.84,80385.18,0.0,-0.69759,0.00017,26.16139]
[1778298478018,27.83,80384.06,0.0,-0.69783,0.00017,26.15195]
[1778298483052,27.83,80383.29,0.0,-0.69795,0.00017,26.14683]
[1778298488904,27.84,80382.79,0.0,-0.698,0.00017,26.14477]
[1778298493125,27.84,80374.12,0.0,-0.69945,0.00017,26.08548]
[1778298498974,27.83,80370.5,0.0,-0.70008,0.00017,26.05962]
[1778298504201,27.83,80372.4,0.0,-0.69978,0.00017,26.07191]
[1778298510244,27.83,80372.4,0.0,-0.6998,0.00017,26.07091]
[1778298516285,27.82,80371.36,0.0,-0.70002,0.00017,26.05906]
[1778298521320,27.82,80369.49,0.0,-0.70035,0.00017,26.04545]
[1778298526360,27.82,80370.83,0.0,-0.70015,0.00017,26.05402]
[1778298532399,27.82,80375.25,0.0,-0.69943,0.00017,26.08355]
[1778298538440,27.81,80376.05,0.0,-0.69932,0.00017,26.08812]
[1778298544483,27.81,80376.17,0.0,-0.69933,0.00017,26.08799]
[1778298549523,27.81,80373.24,0.0,-0.69984,0.00017,26.06705]
[1778298554558,27.8,80373.84,0.0,-0.69975,0.00017,26.07047]
[1778298559592,27.8,80373.04,0.0,-0.69991,0.00017,26.06429]
[1778298564628,27.8,80373.03,0.0,-0.69992,0.00017,26.06352]
[1778298569663,27.79,80373.12,0.0,-0.69993,0.00017,26.06342]
[1778298574698,27.79,80373.23,0.0,-0.69995,0.00017,26.05979]
[1778298579732,27.79,80375.28,0.0,-0.69963,0.00017,26.07313]
[1778298584767,27.79,80374.53,0.0,-0.69977,0.00017,26.0672]
[1778298589802,27.78,80374.07,0.0,-0.69987,0.00017,26.06331]
[1778298595846,27.78,80371.37,0.0,-0.70034,0.00017,26.04393]
[1778298600886,27.78,80370.32,0.0,-0.70053,0.00017,26.03598]
[1778298609944,27.77,80370.17,0.0,-0.70058,0.00017,26.03394]
[1778298616993,27.77,80372.39,0.0,-0.70023,0.00017,26.04841]
[1778298629891,27.77,80366.13,0.0,-0.70131,0.00017,26.00397]
[1778298639155,27.76,80366.69,0.0,-0.70125,0.00017,26.00337]
[1778298644185,27.76,80370.04,0.0,-0.70071,0.00017,26.02613]
[1778298650041,27.76,80370.65,0.0,-0.70061,0.00017,26.02989]
[1778298655261,27.76,80371.93,0.0,-0.70041,0.00017,26.03836]
[1778298662310,27.76,80372.42,0.0,-0.70034,0.00017,26.04122]
[1778298668353,27.76,80372.88,0.0,-0.70028,0.00017,26.04382]
[1778298678422,27.75,80373.16,0.0,-0.70026,0.00017,26.04483]
[1778298683457,27.75,80366.78,0.0,-0.70134,0.00017,26.00011]
[1778298688493,27.75,80370.49,0.0,-0.70073,0.00017,26.02522]
[1778298694535,27.75,80372.86,0.0,-0.70038,0.00017,26.03719]
[1778298700394,27.74,80373.72,0.0,-0.70024,0.00017,26.04265]
[1778298706619,27.74,80373.72,0.0,-0.70026,0.00017,26.04216]
[1778298711654,27.74,80376.18,0.0,-0.69986,0.00017,26.05867]
[1778298716689,27.74,80376.71,0.0,-0.69978,0.00017,26.06185]
[1778298721725,27.74,80377.17,0.0,-0.69971,0.00017,26.06454]
[1778298726760,27.73,80379.61,0.0,-0.69932,0.00017,26.08087]
[1778298732802,27.73,80380.52,0.0,-0.69918,0.00017,26.08647]
[1778298737837,27.73,80377.17,0.0,-0.69976,0.00017,26.06283]
[1778298742872,27.73,80375.23,0.0,-0.7001,0.00017,26.04883]
[1778298749921,27.72,80373.56,0.0,-0.7004,0.00017,26.03646]
[1778298759992,27.72,80372.24,0.0,-0.70067,0.00017,26.02249]
[1778298765026,27.72,80370.01,0.0,-0.70106,0.00017,26.00649]
[1778298770897,27.72,80368.69,0.0,-0.7013,0.00017,25.99669]
[1778298776102,27.71,80368.01,0.0,-0.70142,0.00017,25.99134]
[1778298783152,27.71,80368.1,0.0,-0.70143,0.00017,25.99123]
[1778298788187,27.71,80367.23,0.0,-0.70159,0.00017,25.98469]
[1778298797250,27.71,80366.85,0.0,-0.70167,0.00017,25.98114]
[1778298802285,27.7,80366.11,0.0,-0.70181,0.00017,25.97551]
[1778298807320,27.7,80372.02,0.0,-0.70083,0.00017,26.01601]
[1778298813362,27.7,80368.57,0.0,-0.70145,0.00017,25.98764]
[1778298821247,27.7,80369.24,0.0,-0.70136,0.00017,25.99134]
[1778298826457,27.69,80373.78,0.0,-0.70062,0.00017,26.02222]
[1778298831490,27.69,80378.81,0.0,-0.69979,0.00017,26.05637]
[1778298833502,27.69,80387.26,0.0,-0.69838,0.00017,26.11443]
[1778298838538,27.69,80390.17,0.0,-0.69791,0.00017,26.13346]
[1778298845587,27.68,80391.09,0.0,-0.69779,0.00017,26.13846]
[1778298851474,27.68,80392.01,0.0,-0.69766,0.00017,26.14391]
[1778298856665,27.68,80391.46,0.0,-0.69775,0.00017,26.13996]
[1778298862707,27.68,80393.21,0.0,-0.69746,0.00017,26.15199]
[1778298867742,27.68,80390.69,0.0,-0.69788,0.00017,26.13474]
[1778298872778,27.68,80391.3,0.0,-0.69778,0.00017,26.13619]
[1778298880834,27.69,80392.48,0.0,-0.69754,0.00017,26.14558]
[1778298885871,27.69,80392.67,0.0,-0.69749,0.00017,26.1477]
[1778298891757,27.69,80394.53,0.0,-0.69715,0.00017,26.16134]
[1778298896947,27.7,80394.53,0.0,-0.69714,0.00017,26.16208]
[1778298901983,27.7,80397.39,0.0,-0.69664,0.00017,26.18226]
[1778298907019,27.7,80399.7,0.0,-0.69623,0.00017,26.19861]
[1778298912053,27.7,80401.87,0.0,-0.69585,0.00017,26.21396]
[1778298921117,27.71,80403.89,0.0,-0.69549,0.00017,26.22863]
[1778298926152,27.71,80406.45,0.0,-0.69504,0.00017,26.24647]
[1778298931187,27.71,80407.48,0.0,-0.69488,0.00017,26.25025]
[1778298936223,27.71,80407.79,0.0,-0.69481,0.00017,26.25289]
[1778298941257,27.72,80406.98,0.0,-0.69493,0.00017,26.24794]
[1778298952180,27.72,80403.11,0.0,-0.69556,0.00017,26.22268]
[1778298957370,27.72,80403.08,0.0,-0.69555,0.00017,26.22298]
[1778298962406,27.72,80403.12,0.0,-0.69553,0.00017,26.22365]
[1778298969455,27.72,80404.56,0.0,-0.69528,0.00017,26.23393]
[1778298974490,27.73,80403.98,0.0,-0.69537,0.00017,26.23037]
[1778298982545,27.73,80405.49,0.0,-0.6951,0.00017,26.24115]
[1778298988587,27.73,80405.55,0.0,-0.69508,0.00017,26.24195]
[1778298993623,27.73,80406.12,0.0,-0.69499,0.00017,26.24247]
[1778299002531,27.73,80407.03,0.0,-0.69483,0.00017,26.24917]
[1778299008728,27.73,80405.65,0.0,-0.69505,0.00017,26.24019]
[1778299018798,27.74,80406.18,0.0,-0.69494,0.00017,26.24439]
[1778299023833,27.74,80406.38,0.0,-0.6949,0.00017,26.24605]
[1778299028867,27.74,80406.76,0.0,-0.69483,0.00017,26.24892]
[1778299036924,27.74,80406.6,0.0,-0.69484,0.00017,26.24831]
[1778299042967,27.74,80405.76,0.0,-0.69498,0.00017,26.24301]
[1778299048003,27.74,80400.52,0.0,-0.69585,0.00017,26.2079]
[1778299053038,27.75,80393.95,0.0,-0.69696,0.00017,26.16012]
[1778299058073,27.75,80395.27,0.0,-0.69672,0.00017,26.16984]
[1778299063108,27.75,80396.39,0.0,-0.69651,0.00017,26.17819]
[1778299068143,27.75,80397.1,0.0,-0.69637,0.00017,26.18375]
[1778299073177,27.76,80397.63,0.0,-0.69626,0.00017,26.18808]
[1778299079219,27.76,80398.57,0.0,-0.69608,0.00017,26.19534]
[1778299084255,27.76,80399.23,0.0,-0.69595,0.00017,26.20053]
[1778299089290,27.77,80399.39,0.0,-0.69591,0.00017,26.20233]
[1778299096342,27.77,80399.83,0.0,-0.69581,0.00017,26.20644]
[1778299101376,27.77,80402.56,0.0,-0.69533,0.00017,26.22555]
[1778299106411,27.78,80402.67,0.0,-0.6953,0.00017,26.2269]
[1778299111446,27.78,80403.66,0.0,-0.69513,0.00017,26.2306]
[1778299116481,27.78,80404.4,0.0,-0.69499,0.00017,26.23632]
[1778299121517,27.78,80403.98,0.0,-0.69504,0.00017,26.23418]
[1778299126551,27.79,80403.7,0.0,-0.69507,0.00017,26.23298]
[1778299131586,27.79,80403.59,0.0,-0.69507,0.00017,26.23292]
[1778299136623,27.79,80400.39,0.0,-0.69559,0.00017,26.21187]
[1778299141657,27.79,80399.54,0.0,-0.69572,0.00017,26.20676]
[1778299144679,27.8,80406.11,0.0,-0.6946,0.00017,26.25162]
[1778299149714,27.8,80409.74,0.0,-0.69397,0.00017,26.27682]
[1778299155756,27.8,80409.65,0.0,-0.69396,0.00017,26.27707]
[1778299160792,27.8,80408.16,0.0,-0.6942,0.00017,26.26773]
[1778299165826,27.81,80407.51,0.0,-0.69429,0.00017,26.26403]
[1778299171867,27.81,80407.33,0.0,-0.69432,0.00017,26.25997]
[1778299176906,27.81,80405.73,0.0,-0.69457,0.00017,26.24988]
[1778299181938,27.82,80407.87,0.0,-0.69419,0.00017,26.2649]
[1778299186973,27.82,80403.11,0.0,-0.69498,0.00017,26.2333]
[1778299187980,27.82,80397.4,0.0,-0.69594,0.00017,26.19474]
[1778299194023,27.82,80395.65,0.0,-0.69622,0.00017,26.18341]
[1778299199058,27.82,80398.22,0.0,-0.69577,0.00017,26.20149]
[1778299204093,27.82,80401.22,0.0,-0.69524,0.00017,26.22262]
[1778299209128,27.83,80401.48,0.0,-0.69518,0.00017,26.22522]
[1778299214162,27.83,80404.17,0.0,-0.69471,0.00017,26.24418]
[1778299220204,27.83,80403.95,0.0,-0.69472,0.00017,26.24358]
[1778299222219,27.84,80409.92,0.0,-0.69371,0.00017,26.28399]
[1778299229269,27.84,80409.19,0.0,-0.69381,0.00017,26.27982]
[1778299234306,27.84,80408.61,0.0,-0.69392,0.00017,26.27277]
[1778299240346,27.84,80410.43,0.0,-0.6936,0.00017,26.28552]
[1778299245380,27.84,80406.75,0.0,-0.6942,0.00017,26.26128]
[1778299250415,27.85,80406.26,0.0,-0.69427,0.00017,26.25846]
[1778299255450,27.85,80411.05,0.0,-0.69346,0.00017,26.29105]
[1778299260485,27.85,80412.25,0.0,-0.69324,0.00017,26.29942]
[1778299264513,27.85,80418.83,0.0,-0.69213,0.00017,26.34364]
[1778299270560,27.85,80418.52,0.0,-0.69217,0.00017,26.34193]
[1778299276597,27.85,80420.04,0.0,-0.69191,0.00017,26.35243]
[1778299283647,27.86,80422.75,0.0,-0.69144,0.00017,26.37086]
[1778299288682,27.86,80422.22,0.0,-0.69152,0.00017,26.36765]
[1778299294571,27.86,80422.23,0.0,-0.69153,0.00017,26.36446]
[1778299301774,27.86,80423.56,0.0,-0.69129,0.00017,26.37376]
[1778299306809,27.86,80424.3,0.0,-0.69116,0.00017,26.37901]
[1778299311844,27.86,80425.22,0.0,-0.69099,0.00017,26.38544]
[1778299316879,27.86,80426.66,0.0,-0.69074,0.00017,26.39522]
[1778299321914,27.86,80427.2,0.0,-0.69065,0.00017,26.39895]
[1778299326951,27.86,80428.43,0.0,-0.69044,0.00017,26.40727]
[1778299331985,27.87,80428.66,0.0,-0.69038,0.00017,26.40925]
[1778299341049,27.87,80429.19,0.0,-0.69027,0.00017,26.41362]
[1778299346084,27.87,80434.12,0.0,-0.68943,0.00017,26.44662]
[1778299354990,27.88,80435.22,0.0,-0.68924,0.00017,26.45102]
[1778299362195,27.88,80436.31,0.0,-0.68904,0.00017,26.45886]
[1778299367231,27.88,80439.29,0.0,-0.68852,0.00017,26.47887]
[1778299372265,27.88,80437.07,0.0,-0.68888,0.00017,26.46476]
[1778299377304,27.88,80436.92,0.0,-0.68889,0.00017,26.46429]
[1778299382339,27.89,80439.42,0.0,-0.68846,0.00017,26.48121]
[1778299387374,27.89,80443.76,0.0,-0.68771,0.00017,26.50998]
[1778299393415,27.89,80445.83,0.0,-0.68736,0.00017,26.52361]
[1778299398452,27.89,80447.41,0.0,-0.68709,0.00017,26.53392]
[1778299405346,27.89,80451.03,0.0,-0.68648,0.00017,26.55736]
[1778299411545,27.89,80453.22,0.0,-0.68614,0.00017,26.56776]
[1778299418591,27.88,80455.36,0.0,-0.68578,0.00017,26.5813]
[1778299423626,27.88,80458.43,0.0,-0.68527,0.00017,26.60087]
[1778299428661,27.88,80459.21,0.0,-0.68515,0.00017,26.60555]
[1778299433696,27.88,80459.75,0.0,-0.68507,0.00017,26.60866]
[1778299439737,27.88,80461.1,0.0,-0.68485,0.00017,26.61684]
[1778299444773,27.88,80465.27,0.0,-0.68415,0.00017,26.64336]
[1778299449807,27.87,80467.18,0.0,-0.68384,0.00017,26.65522]
[1778299453838,27.87,80473.38,0.0,-0.68279,0.00017,26.69464]
[1778299458873,27.87,80474.87,0.0,-0.68256,0.00017,26.70354]
[1778299463908,27.87,80474.3,0.0,-0.68268,0.00017,26.69915]
[1778299468943,27.86,80472.9,0.0,-0.68294,0.00017,26.68938]
[1778299473978,27.86,80473.34,0.0,-0.68291,0.00017,26.68771]
[1778299479014,27.85,80473.38,0.0,-0.68292,0.00017,26.68705]
[1778299485055,27.85,80477.77,0.0,-0.68221,0.00017,26.714]
[1778299490090,27.85,80476.83,0.0,-0.6824,0.00017,26.70691]
[1778299495125,27.84,80475.98,0.0,-0.68257,0.00017,26.70038]
[1778299501167,27.83,80474.95,0.0,-0.68279,0.00017,26.69251]
[1778299506201,27.83,80474.4,0.0,-0.68291,0.00017,26.68795]
[1778299511237,27.83,80474.43,0.0,-0.68293,0.00017,26.68711]
[1778299516272,27.82,80473.69,0.0,-0.68309,0.00017,26.68133]
[1778299521306,27.82,80471.91,0.0,-0.68341,0.00017,26.66923]
[1778299526342,27.82,80471.25,0.0,-0.68354,0.00017,26.66434]
[1778299531377,27.81,80474.28,0.0,-0.68306,0.00017,26.67965]
[1778299536412,27.81,80479.75,0.0,-0.68214,0.00017,26.71411]
[1778299541450,27.81,80485.88,0.0,-0.68111,0.00017,26.75255]
[1778299542456,27.81,80492.3,0.0,-0.68002,0.00017,26.79321]
[1778299543464,27.81,80499.9,0.0,-0.67872,0.00017,26.8411]
[1778299548497,27.8,80502.56,0.0,-0.67829,0.00017,26.85673]
[1778299553534,27.79,80503.13,0.0,-0.67823,0.00017,26.85905]
[1778299558568,27.79,80502.99,0.0,-0.67829,0.00017,26.85688]
[1778299563607,27.78,80506.15,0.0,-0.67778,0.00017,26.87564]
[1778299564614,27.78,80512.8,0.0,-0.67664,0.00017,26.91718]
[1778299565621,27.78,80529.1,0.0,-0.67383,0.00017,27.01839]
[1778299566627,27.78,80534.45,0.0,-0.67291,0.00017,27.05113]
[1778299569676,27.78,80537.46,0.0,-0.6724,0.00017,27.0694]
[1778299570722,27.78,80553.86,0.0,-0.66955,0.00017,27.16944]
[1778299571730,27.78,80601.4,0.0,-0.66124,0.00018,27.45179]
[1778299572798,27.78,80628.12,0.0,-0.65654,0.00018,27.60539]
[1778299575765,27.78,80622.98,0.0,-0.65745,0.00018,27.57579]
[1778299577779,27.77,80617.31,0.0,-0.65849,0.00018,27.54231]
[1778299582815,27.76,80629.6,0.0,-0.65636,0.00018,27.61128]
[1778299583841,27.76,80668.64,0.0,-0.64945,0.00018,27.8285]
[1778299584838,27.75,80677.92,0.0,-0.64788,0.00018,27.87687]
[1778299585845,27.75,80660.07,0.0,-0.65106,0.00018,27.77904]
[1778299586854,27.74,80656.9,0.0,-0.65165,0.00018,27.7607]
[1778299591888,27.7,80655.35,0.0,-0.65219,0.00018,27.74128]
[1778299594908,27.69,80646.78,0.0,-0.65375,0.00018,27.69229]
[1778299596922,27.69,80638.99,0.0,-0.65516,0.00018,27.64765]
[1778299598936,27.68,80648.68,0.0,-0.65346,0.00018,27.70149]
[1778299600950,27.68,80652.38,0.0,-0.65283,0.00018,27.72147]
[1778299603977,27.67,80669.4,0.0,-0.64983,0.00018,27.8148]
[1778299604984,27.65,80674.95,0.0,-0.64896,0.00018,27.84182]
[1778299605992,27.64,80669.01,0.0,-0.6501,0.00018,27.80687]
[1778299606998,27.63,80660.14,0.0,-0.65169,0.00018,27.75755]
[1778299608014,27.63,80653.17,0.0,-0.65295,0.00018,27.71824]
[1778299609012,27.63,80641.54,0.0,-0.65503,0.00018,27.65236]
[1778299610024,27.63,80639.89,0.0,-0.65533,0.00018,27.64266]
[1778299615054,27.62,80641.46,0.0,-0.65511,0.00018,27.64986]
[1778299618075,27.61,80646.51,0.0,-0.65425,0.00018,27.67734]
[1778299620089,27.61,80655.5,0.0,-0.65267,0.00018,27.72713]
[1778299623117,27.6,80647.66,0.0,-0.65411,0.00018,27.68194]
[1778299625129,27.6,80626.69,0.0,-0.65786,0.00018,27.56174]
[1778299626136,27.59,80623.88,0.0,-0.65836,0.00018,27.54526]
[1778299631172,27.59,80624.06,0.0,-0.65838,0.00018,27.54493]
[1778299635201,27.58,80620.19,0.0,-0.6591,0.00018,27.52157]
[1778299639244,27.58,80618.91,0.0,-0.65935,0.00018,27.51333]
[1778299641247,27.57,80607.07,0.0,-0.66146,0.00018,27.44389]
[1778299642248,27.57,80596.44,0.0,-0.66334,0.00018,27.3811]
[1778299643256,27.57,80594.25,0.0,-0.66373,0.00018,27.36802]
[1778299646277,27.57,80601.72,0.0,-0.66242,0.00018,27.41188]
[1778299651316,27.57,80602.07,0.0,-0.6624,0.00018,27.40971]
[1778299653329,27.57,80614.31,0.0,-0.66024,0.00018,27.48117]
[1778299654336,27.56,80623.97,0.0,-0.65853,0.00018,27.53707]
[1778299655343,27.56,80624.64,0.0,-0.65842,0.00018,27.54073]
[1778299660378,27.56,80626.1,0.0,-0.6582,0.00018,27.54809]
[1778299665413,27.55,80622.42,0.0,-0.65888,0.00018,27.52581]
[1778299670447,27.55,80623.45,0.0,-0.65873,0.00018,27.53082]
[1778299671455,27.55,80615.65,0.0,-0.66012,0.00018,27.48531]
[1778299672462,27.54,80612.67,0.0,-0.66066,0.00018,27.46776]
[1778299675482,27.54,80606.11,0.0,-0.66183,0.00018,27.42888]
[1778299680518,27.54,80604.29,0.0,-0.66217,0.00018,27.41762]
[1778299685553,27.54,80608.95,0.0,-0.66136,0.00018,27.4445]
[1778299690588,27.53,80613.49,0.0,-0.66058,0.00018,27.4705]
[1778299694615,27.53,80620.42,0.0,-0.65937,0.00018,27.51033]
[1778299697637,27.53,80628.36,0.0,-0.65797,0.00018,27.5558]
[1778299699667,27.52,80631.1,0.0,-0.6575,0.00018,27.57101]
[1778299703681,27.52,80622.09,0.0,-0.65913,0.00018,27.51807]
[1778299705695,27.52,80620.06,0.0,-0.6595,0.00018,27.50592]
[1778299710733,27.51,80621.32,0.0,-0.65931,0.00018,27.51241]
[1778299714761,27.51,80630.98,0.0,-0.65763,0.00018,27.56413]
[1778299715768,27.51,80631.14,0.0,-0.65761,0.00018,27.56484]
[1778299717783,27.51,80640.72,0.0,-0.65591,0.00018,27.61955]
[1778299719796,27.5,80645.73,0.0,-0.65503,0.00018,27.64775]
[1778299724830,27.5,80642.52,0.0,-0.65563,0.00018,27.62855]
[1778299729866,27.49,80641.83,0.0,-0.65578,0.00018,27.62372]
[1778299735908,27.49,80639.2,0.0,-0.65629,0.00018,27.60759]
[1778299739938,27.48,80631.17,0.0,-0.65775,0.00018,27.56062]
[1778299740945,27.48,80625.42,0.0,-0.65878,0.00018,27.5271]
[1778299745983,27.48,80622.3,0.0,-0.65937,0.00018,27.50789]
[1778299751017,27.47,80617.49,0.0,-0.66026,0.00018,27.47875]
[1778299756054,27.46,80626.41,0.0,-0.6587,0.00018,27.52973]
[1778299758069,27.46,80628.98,0.0,-0.65826,0.00018,27.54405]
[1778299762095,27.46,80637.76,0.0,-0.65671,0.00018,27.59426]
[1778299763102,27.46,80644.14,0.0,-0.65557,0.00018,27.63077]
[1778299765117,27.46,80646.45,0.0,-0.65517,0.00018,27.6438]
[1778299768138,27.45,80640.06,0.0,-0.65632,0.00018,27.60677]
[1778299772166,27.45,80631.46,0.0,-0.6579,0.00018,27.55294]
[1778299777201,27.45,80626.1,0.0,-0.65888,0.00018,27.52109]
[1778299782236,27.44,80628.92,0.0,-0.6584,0.00018,27.53674]
[1778299787271,27.44,80626.68,0.0,-0.65883,0.00018,27.52297]
[1778299792306,27.43,80626.17,0.0,-0.65895,0.00018,27.51892]
[1778299796334,27.43,80620.32,0.0,-0.66002,0.00018,27.48397]
[1778299799354,27.42,80617.17,0.0,-0.6606,0.00018,27.46501]
[1778299801371,27.42,80610.94,0.0,-0.66172,0.00018,27.42803]
[1778299802378,27.42,80617.11,0.0,-0.66062,0.00018,27.46423]
[1778299804391,27.42,80615.77,0.0,-0.66087,0.00018,27.45605]
[1778299808419,27.42,80612.66,0.0,-0.66144,0.00018,27.43722]
[1778299813454,27.41,80615.04,0.0,-0.66104,0.00018,27.45068]
[1778299819497,27.41,80613.53,0.0,-0.66133,0.00018,27.44116]
[1778299824532,27.41,80610.23,0.0,-0.66193,0.00018,27.42123]
[1778299826548,27.41,80616.7,0.0,-0.66078,0.00018,27.45923]
[1778299829570,27.41,80610.25,0.0,-0.66194,0.00018,27.42093]
[1778299835616,27.4,80611.31,0.0,-0.66178,0.00018,27.42328]
[1778299840651,27.4,80613.12,0.0,-0.66146,0.00018,27.43365]
[1778299844679,27.4,80604.27,0.0,-0.66305,0.00018,27.38096]
[1778299845686,27.4,80597.92,0.0,-0.66418,0.00018,27.34306]
[1778299850721,27.4,80597.01,0.0,-0.66434,0.00018,27.3376]
[1778299853742,27.4,80604.79,0.0,-0.66296,0.00018,27.38394]
[1778299856763,27.4,80613.74,0.0,-0.66137,0.00018,27.43677]
[1778299861799,27.4,80617.8,0.0,-0.66067,0.00018,27.46013]
[1778299866832,27.39,80618.34,0.0,-0.66058,0.00018,27.46284]
[1778299871870,27.39,80616.9,0.0,-0.66086,0.00018,27.45389]
[1778299877913,27.39,80615.96,0.0,-0.66104,0.00018,27.44778]
[1778299882947,27.39,80615.63,0.0,-0.66112,0.00018,27.44536]
[1778299887983,27.38,80618.69,0.0,-0.66059,0.00018,27.46292]
[1778299893017,27.38,80620.04,0.0,-0.66038,0.00018,27.46684]
[1778299899061,27.38,80625.09,0.0,-0.65949,0.00018,27.49586]
[1778299902081,27.38,80617.59,0.0,-0.66084,0.00018,27.4516]
[1778299906109,27.37,80612.33,0.0,-0.66179,0.00018,27.42034]
[1778299907116,27.37,80606.47,0.0,-0.66283,0.00018,27.38555]
[1778299910137,27.37,80600.53,0.0,-0.66389,0.00018,27.3501]
[1778299915172,27.37,80595.6,0.0,-0.66476,0.00018,27.32054]
[1778299920207,27.37,80595.96,0.0,-0.6647,0.00018,27.32271]
[1778299922221,27.37,80601.7,0.0,-0.66368,0.00018,27.35705]
[1778299927255,27.37,80601.22,0.0,-0.66377,0.00018,27.35402]
[1778299932291,27.37,80599.4,0.0,-0.6641,0.00018,27.34298]
[1778299937325,27.37,80600.45,0.0,-0.66392,0.00018,27.34908]
[1778299942361,27.37,80596.72,0.0,-0.66459,0.00018,27.32659]
[1778299947395,27.37,80596.89,0.0,-0.66456,0.00018,27.32747]
[1778299949410,27.37,80603.07,0.0,-0.66346,0.00018,27.36435]
[1778299954445,27.37,80607.05,0.0,-0.66278,0.00018,27.38418]
[1778299959479,27.37,80611.73,0.0,-0.66196,0.00018,27.41165]
[1778299964514,27.36,80613.15,0.0,-0.66172,0.00018,27.41974]
[1778299970557,27.36,80615.27,0.0,-0.66135,0.00018,27.4319]
[1778299975592,27.36,80620.24,0.0,-0.66047,0.00018,27.46085]
[1778299980627,27.36,80621.81,0.0,-0.66021,0.00018,27.46971]
[1778299985662,27.36,80623.01,0.0,-0.66,0.00018,27.47638]
[1778299990697,27.35,80621.16,0.0,-0.66035,0.00018,27.46515]
[1778299995732,27.35,80621.73,0.0,-0.66026,0.00018,27.46817]
[1778300001774,27.35,80619.31,0.0,-0.6607,0.00018,27.45356]
[1778300005801,27.35,80613.61,0.0,-0.66172,0.00018,27.41969]
[1778300007816,27.35,80605.49,0.0,-0.66317,0.00018,27.37138]
[1778300012855,27.35,80598.41,0.0,-0.66445,0.00018,27.32538]
[1778300015875,27.35,80592.17,0.0,-0.66556,0.00018,27.28783]
[1778300021916,27.35,80590.54,0.0,-0.66585,0.00018,27.27807]
[1778300027958,27.35,80596.37,0.0,-0.66482,0.00018,27.31312]
[1778300032993,27.35,80598.37,0.0,-0.66446,0.00018,27.32503]
[1778300038028,27.35,80597.87,0.0,-0.66456,0.00018,27.32192]
[1778300043070,27.35,80602.04,0.0,-0.66382,0.00018,27.34686]
[1778300048105,27.35,80604.56,0.0,-0.66337,0.00018,27.3618]
[1778300051126,27.35,80613.49,0.0,-0.66178,0.00018,27.41479]
[1778300057168,27.34,80617.03,0.0,-0.66116,0.00018,27.43535]
[1778300064225,27.34,80615.74,0.0,-0.66141,0.00018,27.42733]
[1778300070071,27.34,80614.86,0.0,-0.66157,0.00018,27.42182]
[1778300075301,27.34,80615.32,0.0,-0.66152,0.00018,27.42072]
[1778300080335,27.34,80615.43,0.0,-0.6615,0.00018,27.42114]
[1778300085371,27.34,80616.86,0.0,-0.66126,0.00018,27.42939]
[1778300090406,27.34,80613.45,0.0,-0.66187,0.00018,27.40908]
[1778300095441,27.34,80607.38,0.0,-0.66295,0.00018,27.37304]
[1778300100476,27.34,80605.79,0.0,-0.66323,0.00018,27.36361]
[1778300105511,27.34,80601.54,0.0,-0.66399,0.00018,27.33824]
[1778300110546,27.34,80597.77,0.0,-0.66466,0.00018,27.31565]
[1778300113570,27.34,80590.55,0.0,-0.66594,0.00018,27.27213]
[1778300118607,27.34,80588.99,0.0,-0.66621,0.00018,27.26282]
[1778300123643,27.34,80586.48,0.0,-0.66666,0.00018,27.24774]
[1778300128679,27.34,80585.26,0.0,-0.66687,0.00018,27.24045]
[1778300133713,27.34,80584.27,0.0,-0.66706,0.00018,27.23096]
[1778300138748,27.34,80582.91,0.0,-0.6673,0.00018,27.22279]
[1778300144790,27.34,80582.74,0.0,-0.66732,0.00018,27.22187]
[1778300149827,27.34,80572.58,0.0,-0.66912,0.00018,27.15989]
[1778300154860,27.33,80570.08,0.0,-0.6696,0.00018,27.14338]
[1778300159896,27.33,80566.53,0.0,-0.67026,0.00018,27.12041]
[1778300164930,27.32,80564.84,0.0,-0.67059,0.00018,27.10904]
[1778300170780,27.32,80564.52,0.0,-0.67067,0.00018,27.10609]
[1778300176008,27.32,80564.44,0.0,-0.67071,0.00018,27.10488]
[1778300181043,27.31,80564.91,0.0,-0.67064,0.00018,27.10726]
[1778300186079,27.31,80563.7,0.0,-0.67087,0.00018,27.09935]
[1778300191113,27.31,80561.34,0.0,-0.67132,0.00018,27.08066]
[1778300194133,27.31,80553.74,0.0,-0.67267,0.00018,27.03307]
[1778300195140,27.31,80552.62,0.0,-0.67287,0.00018,27.02602]
[1778300199174,27.31,80543.08,0.0,-0.67455,0.00018,26.9659]
[1778300200179,27.31,80536.83,0.0,-0.67566,0.00018,26.92637]
[1778300204208,27.31,80527.41,0.0,-0.67731,0.00018,26.86642]
[1778300209243,27.31,80523.21,0.0,-0.67805,0.00018,26.83967]
[1778300214278,27.31,80524.99,0.0,-0.67773,0.00018,26.85116]
[1778300216294,27.31,80528.66,0.0,-0.67709,0.00018,26.87457]
[1778300223341,27.3,80524.94,0.0,-0.67777,0.00018,26.84998]
[1778300226362,27.3,80514.5,0.0,-0.6796,0.00018,26.78261]
[1778300231397,27.3,80518.84,0.0,-0.67886,0.00018,26.81004]
[1778300236437,27.3,80520.58,0.0,-0.67856,0.00018,26.82095]
[1778300241472,27.3,80529.59,0.0,-0.67698,0.00018,26.87853]
[1778300243487,27.3,80534.81,0.0,-0.67607,0.00018,26.91161]
[1778300249528,27.3,80535.31,0.0,-0.67599,0.00018,26.91439]
[1778300254563,27.3,80536.74,0.0,-0.67577,0.00018,26.91956]
[1778300261411,27.29,80539.88,0.0,-0.67523,0.00018,26.93901]
[1778300265639,27.29,80546.68,0.0,-0.67404,0.00018,26.98162]
[1778300270675,27.29,80555.04,0.0,-0.67258,0.00018,27.03357]
[1778300275710,27.29,80555.12,0.0,-0.67257,0.00018,27.03382]
[1778300280745,27.29,80557.17,0.0,-0.67222,0.00018,27.04614]
[1778300285779,27.28,80557.42,0.0,-0.67219,0.00018,27.04728]
[1778300291822,27.28,80558.09,0.0,-0.67209,0.00018,27.05098]
[1778300296857,27.28,80558.69,0.0,-0.67199,0.00018,27.05436]
[1778300301893,27.28,80558.31,0.0,-0.67207,0.00018,27.0517]
[1778300306929,27.28,80557.72,0.0,-0.67218,0.00018,27.04786]
[1778300311963,27.28,80553.01,0.0,-0.67304,0.00018,27.01433]
[1778300316999,27.27,80550.71,0.0,-0.67346,0.00018,26.99949]
[1778300320021,27.27,80543.02,0.0,-0.67482,0.00018,26.95086]
[1778300325053,27.27,80537.71,0.0,-0.67576,0.00018,26.91709]
[1778300327067,27.27,80527.06,0.0,-0.67764,0.00018,26.8492]
[1778300329081,27.27,80526.29,0.0,-0.67777,0.00018,26.84426]
[1778300336130,27.27,80526.58,0.0,-0.67773,0.00018,26.84599]
[1778300341982,27.27,80527.58,0.0,-0.67755,0.00018,26.85234]
[1778300347207,27.27,80532.72,0.0,-0.67664,0.00018,26.88526]
[1778300352242,27.27,80533.67,0.0,-0.67647,0.00018,26.89143]
[1778300355276,27.27,80540.41,0.0,-0.67528,0.00018,26.93428]
[1778300360303,27.27,80540.83,0.0,-0.67521,0.00018,26.93696]
[1778300365338,27.27,80536.73,0.0,-0.67593,0.00018,26.91109]
[1778300371380,27.27,80537.53,0.0,-0.6758,0.00018,26.9128]
[1778300376422,27.28,80537.48,0.0,-0.6758,0.00018,26.91273]
[1778300382462,27.28,80538.56,0.0,-0.6756,0.00018,26.91991]
[1778300387496,27.28,80539.56,0.0,-0.67542,0.00018,26.92647]
[1778300392533,27.28,80537.88,0.0,-0.67571,0.00018,26.91606]
[1778300397567,27.28,80538.2,0.0,-0.67564,0.00018,26.91834]
[1778300402602,27.28,80547.4,0.0,-0.67402,0.00018,26.97666]
[1778300407637,27.29,80548.28,0.0,-0.67382,0.00018,26.98345]
[1778300412672,27.29,80548.44,0.0,-0.67375,0.00018,26.98597]
[1778300417707,27.3,80546.03,0.0,-0.67413,0.00018,26.97228]
[1778300422745,27.31,80546.42,0.0,-0.67402,0.00018,26.97614]
[1778300427777,27.31,80544.19,0.0,-0.67437,0.00018,26.96347]
[1778300432812,27.32,80540.86,0.0,-0.67495,0.00018,26.93992]
[1778300441875,27.32,80538.67,0.0,-0.67534,0.00018,26.92594]
[1778300446909,27.32,80538.4,0.0,-0.67539,0.00018,26.92418]
[1778300451946,27.32,80536.97,0.0,-0.67564,0.00018,26.91513]
[1778300456980,27.32,80535.37,0.0,-0.67592,0.00018,26.90504]
[1778300462015,27.32,80535.47,0.0,-0.6759,0.00018,26.90575]
[1778300467052,27.32,80537.06,0.0,-0.67562,0.00018,26.91589]
[1778300472088,27.32,80539.07,0.0,-0.67526,0.00018,26.92864]
[1778300477129,27.32,80539.24,0.0,-0.67523,0.00018,26.92971]
[1778300482963,27.32,80539.09,0.0,-0.67526,0.00018,26.92874]
[1778300488198,27.32,80537.43,0.0,-0.67555,0.00018,26.91824]
[1778300493236,27.32,80535.0,0.0,-0.676,0.00018,26.89931]
[1778300498268,27.32,80533.07,0.0,-0.67633,0.00018,26.8872]
[1778300503303,27.32,80529.75,0.0,-0.67691,0.00018,26.86631]
[1778300506325,27.32,80523.33,0.0,-0.67803,0.00018,26.82553]
[1778300507332,27.32,80513.5,0.0,-0.67975,0.00018,26.76248]
[1778300508338,27.32,80509.06,0.0,-0.68052,0.00017,26.73389]
[1778300513374,27.32,80510.55,0.0,-0.68025,0.00017,26.74389]
[1778300519417,27.33,80510.39,0.0,-0.68026,0.00017,26.74345]
[1778300526468,27.33,80508.47,0.0,-0.68057,0.00017,26.73211]
[1778300531500,27.33,80509.15,0.0,-0.68043,0.00017,26.73707]
[1778300536534,27.34,80513.01,0.0,-0.67974,0.00017,26.7627]
[1778300541570,27.34,80518.64,0.0,-0.67874,0.00018,26.79939]
[1778300547614,27.34,80519.24,0.0,-0.67862,0.00018,26.80365]
[1778300552647,27.34,80525.7,0.0,-0.6775,0.00018,26.84168]
[1778300557683,27.34,80528.37,0.0,-0.67702,0.00018,26.85904]
[1778300562718,27.35,80529.83,0.0,-0.67675,0.00018,26.86868]
[1778300567753,27.35,80533.51,0.0,-0.67609,0.00018,26.89268]
[1778300572788,27.36,80540.42,0.0,-0.67482,0.00018,26.93819]
[1778300579836,27.37,80543.12,0.0,-0.67428,0.00018,26.95753]
[1778300584872,27.38,80542.1,0.0,-0.67441,0.00018,26.95278]
[1778300589907,27.38,80542.26,0.0,-0.67433,0.00018,26.95547]
[1778300596955,27.39,80541.69,0.0,-0.67438,0.00018,26.95369]
[1778300603806,27.4,80535.73,0.0,-0.67537,0.00018,26.91807]
[1778300611054,27.41,80531.79,0.0,-0.67602,0.00018,26.89148]
[1778300617099,27.42,80536.44,0.0,-0.67516,0.00018,26.92229]
[1778300623138,27.42,80537.68,0.0,-0.6749,0.00018,26.93147]
[1778300629180,27.43,80537.81,0.0,-0.67484,0.00018,26.93377]
[1778300639251,27.44,80538.55,0.0,-0.67463,0.00018,26.94095]
[1778300644286,27.45,80539.35,0.0,-0.67445,0.00018,26.94724]
[1778300649321,27.46,80540.36,0.0,-0.67424,0.00018,26.955]
[1778300655362,27.46,80542.14,0.0,-0.67388,0.00018,26.96774]
[1778300662411,27.47,80541.79,0.0,-0.67388,0.00018,26.96743]
[1778300667448,27.48,80541.33,0.0,-0.67392,0.00018,26.96588]
[1778300672482,27.48,80542.12,0.0,-0.67377,0.00018,26.96846]
[1778300677517,27.49,80540.78,0.0,-0.67397,0.00018,26.96127]
[1778300682552,27.5,80539.87,0.0,-0.67409,0.00018,26.95676]
[1778300687591,27.5,80540.58,0.0,-0.67393,0.00018,26.96232]
[1778300692625,27.51,80539.34,0.0,-0.67412,0.00018,26.95567]
[1778300697659,27.51,80539.94,0.0,-0.67397,0.00018,26.96071]
[1778300702695,27.52,80536.73,0.0,-0.6745,0.00017,26.94175]
[1778300704709,27.52,80531.75,0.0,-0.67537,0.00017,26.91075]
[1778300710751,27.52,80531.85,0.0,-0.67533,0.00017,26.91211]
[1778300712766,27.52,80521.49,0.0,-0.67713,0.00017,26.84707]
[1778300713773,27.52,80515.28,0.0,-0.67821,0.00017,26.80786]
[1778300719815,27.53,80514.31,0.0,-0.67836,0.00017,26.80206]
[1778300726864,27.53,80518.5,0.0,-0.67763,0.00017,26.82898]
[1778300731899,27.53,80517.66,0.0,-0.67779,0.00017,26.82019]
[1778300736934,27.53,80515.86,0.0,-0.6781,0.00017,26.80893]
[1778300741969,27.53,80514.14,0.0,-0.67839,0.00017,26.79821]
[1778300747004,27.53,80515.26,0.0,-0.67819,0.00017,26.80554]
[1778300752040,27.53,80517.88,0.0,-0.67773,0.00017,26.82232]
[1778300757075,27.53,80515.5,0.0,-0.67814,0.00017,26.80736]
[1778300762110,27.53,80518.04,0.0,-0.67769,0.00017,26.82359]
[1778300767145,27.53,80519.44,0.0,-0.67744,0.00017,26.83258]
[1778300772180,27.53,80522.08,0.0,-0.67698,0.00017,26.84931]
[1778300778222,27.53,80521.38,0.0,-0.67711,0.00017,26.84485]
[1778300783261,27.53,80518.0,0.0,-0.67769,0.00017,26.82351]
[1778300789303,27.54,80514.07,0.0,-0.67836,0.00017,26.7992]
[1778300794338,27.54,80514.04,0.0,-0.67838,0.00017,26.79553]
[1778300799373,27.54,80512.4,0.0,-0.67866,0.00017,26.78526]
[1778300804408,27.54,80512.94,0.0,-0.67856,0.00017,26.7889]
[1778300809443,27.54,80512.83,0.0,-0.67857,0.00017,26.7884]
[1778300815485,27.54,80514.14,0.0,-0.67834,0.00017,26.79696]
[1778300825359,27.54,80515.09,0.0,-0.67816,0.00017,26.80335]
[1778300831598,27.54,80517.11,0.0,-0.67781,0.00017,26.81638]
[1778300836634,27.54,80517.66,0.0,-0.67771,0.00017,26.82001]
[1778300839655,27.54,80511.58,0.0,-0.67876,0.00017,26.78147]
[1778300843682,27.54,80508.3,0.0,-0.67932,0.00017,26.76086]
[1778300848720,27.55,80503.97,0.0,-0.68006,0.00017,26.73365]
[1778300853755,27.55,80499.83,0.0,-0.68078,0.00017,26.70403]
[1778300858789,27.55,80496.82,0.0,-0.68129,0.00017,26.68515]
[1778300863826,27.55,80493.43,0.0,-0.68186,0.00017,26.6639]
[1778300869866,27.56,80490.31,0.0,-0.68239,0.00017,26.64427]
[1778300874908,27.56,80488.48,0.0,-0.68269,0.00017,26.63284]
[1778300879945,27.56,80488.13,0.0,-0.68274,0.00017,26.63091]
[1778300881959,27.56,80480.22,0.0,-0.68411,0.00017,26.5796]
[1778300884980,27.56,80476.61,0.0,-0.68473,0.00017,26.55611]
[1778300890022,27.56,80475.52,0.0,-0.6849,0.00017,26.54948]
[1778300892035,27.56,80469.33,0.0,-0.68597,0.00017,26.50915]
[1778300897071,27.57,80470.48,0.0,-0.68575,0.00017,26.51721]
[1778300903113,27.57,80471.13,0.0,-0.68563,0.00017,26.5217]
[1778300908148,27.57,80472.8,0.0,-0.68534,0.00017,26.5328]
[1778300913184,27.57,80469.65,0.0,-0.6859,0.00017,26.50866]
[1778300918219,27.57,80470.58,0.0,-0.68573,0.00017,26.51506]
[1778300923255,27.57,80475.63,0.0,-0.68485,0.00017,26.54838]
[1778300928290,27.57,80476.66,0.0,-0.68467,0.00017,26.55531]
[1778300933330,27.57,80474.24,0.0,-0.68508,0.00017,26.53965]
[1778300938359,27.57,80473.18,0.0,-0.68526,0.00017,26.53291]
[1778300946216,27.57,80472.78,0.0,-0.68532,0.00017,26.53056]
[1778300949436,27.57,80479.91,0.0,-0.68409,0.00017,26.57718]
[1778300952456,27.57,80485.42,0.0,-0.68314,0.00017,26.61295]
[1778300958499,27.57,80488.14,0.0,-0.68268,0.00017,26.6304]
[1778300966555,27.57,80491.18,0.0,-0.68216,0.00017,26.64975]
[1778300973604,27.57,80493.16,0.0,-0.68184,0.00017,26.65861]
[1778300978640,27.57,80498.57,0.0,-0.68091,0.00017,26.69317]
[1778300985689,27.57,80500.66,0.0,-0.68056,0.00017,26.70611]
[1778300989719,27.57,80507.63,0.0,-0.67936,0.00017,26.7504]
[1778300994757,27.56,80508.52,0.0,-0.67922,0.00017,26.75555]
[1778300999786,27.56,80503.65,0.0,-0.68007,0.00017,26.72436]
[1778301004822,27.56,80500.74,0.0,-0.68057,0.00017,26.70594]
[1778301009857,27.57,80502.72,0.0,-0.68022,0.00017,26.71888]
[1778301014892,27.57,80500.22,0.0,-0.68065,0.00017,26.70312]
[1778301020934,27.57,80498.9,0.0,-0.68086,0.00017,26.69505]
[1778301026785,27.57,80495.7,0.0,-0.6814,0.00017,26.67491]
[1778301032013,27.57,80493.58,0.0,-0.68178,0.00017,26.658]
[1778301037047,27.57,80494.29,0.0,-0.68164,0.00017,26.66309]
[1778301042082,27.58,80495.75,0.0,-0.68138,0.00017,26.67289]
[1778301047126,27.58,80495.88,0.0,-0.68135,0.00017,26.67411]
[1778301049134,27.58,80487.11,0.0,-0.68286,0.00017,26.61759]
[1778301051150,27.58,80485.2,0.0,-0.68319,0.00017,26.60537]
[1778301056188,27.58,80488.44,0.0,-0.68262,0.00017,26.62674]
[1778301062225,27.58,80490.22,0.0,-0.6823,0.00017,26.6386]
[1778301071290,27.58,80493.9,0.0,-0.68165,0.00017,26.66265]
[1778301076323,27.58,80494.99,0.0,-0.68146,0.00017,26.6698]
[1778301081360,27.58,80495.55,0.0,-0.68136,0.00017,26.67348]
[1778301083373,27.58,80488.79,0.0,-0.68253,0.00017,26.62992]
[1778301089415,27.59,80486.49,0.0,-0.68292,0.00017,26.61533]
[1778301094450,27.59,80483.35,0.0,-0.68348,0.00017,26.59148]
[1778301095457,27.59,80476.57,0.0,-0.68465,0.00017,26.54735]
[1778301096464,27.59,80476.92,0.0,-0.68459,0.00017,26.54966]
[1778301102506,27.59,80478.29,0.0,-0.68434,0.00017,26.5588]
[1778301104520,27.59,80485.59,0.0,-0.68308,0.00017,26.60634]
[1778301109555,27.59,80481.99,0.0,-0.6837,0.00017,26.58322]
[1778301116604,27.59,80477.49,0.0,-0.68446,0.00017,26.55434]
[1778301121643,27.59,80472.83,0.0,-0.68525,0.00017,26.52429]
[1778301126674,27.59,80469.84,0.0,-0.68576,0.00017,26.50513]
[1778301131711,27.6,80469.33,0.0,-0.68583,0.00017,26.50229]
[1778301136746,27.6,80468.09,0.0,-0.68603,0.00017,26.49479]
[1778301145808,27.6,80466.63,0.0,-0.68625,0.00017,26.48621]
[1778301149838,27.6,80457.99,0.0,-0.68773,0.00017,26.42969]
[1778301155881,27.61,80457.59,0.0,-0.6878,0.00017,26.42402]
[1778301160915,27.61,80460.36,0.0,-0.68731,0.00017,26.44284]
[1778301167778,27.61,80457.71,0.0,-0.68774,0.00017,26.42613]
[1778301173000,27.62,80457.52,0.0,-0.68776,0.00017,26.42554]
[1778301178035,27.62,80461.84,0.0,-0.687,0.00017,26.45465]
[1778301183069,27.62,80466.83,0.0,-0.68612,0.00017,26.48797]
[1778301188105,27.62,80465.28,0.0,-0.68638,0.00017,26.47829]
[1778301193140,27.62,80463.33,0.0,-0.6867,0.00017,26.46595]
[1778301198174,27.63,80462.23,0.0,-0.68687,0.00017,26.4593]
[1778301203210,27.63,80461.33,0.0,-0.68701,0.00017,26.45383]
[1778301208245,27.63,80461.41,0.0,-0.68699,0.00017,26.45473]
[1778301216306,27.63,80458.71,0.0,-0.68746,0.00017,26.43395]
[1778301222345,27.64,80457.0,0.0,-0.68773,0.00017,26.42321]
[1778301227382,27.64,80455.54,0.0,-0.68797,0.00017,26.414]
[1778301237449,27.64,80455.85,0.0,-0.6879,0.00017,26.41685]
[1778301242486,27.64,80455.33,0.0,-0.68798,0.00017,26.4138]
[1778301247522,27.64,80466.93,0.0,-0.68598,0.00017,26.4904]
[1778301248530,27.64,80471.6,0.0,-0.68517,0.00017,26.52093]
[1778301251550,27.64,80467.56,0.0,-0.68587,0.00017,26.4945]
[1778301253565,27.64,80468.07,0.0,-0.68578,0.00017,26.49785]
[1778301256586,27.64,80474.31,0.0,-0.68471,0.00017,26.5386]
[1778301262629,27.64,80479.39,0.0,-0.68384,0.00017,26.57148]
[1778301267663,27.64,80477.49,0.0,-0.68417,0.00017,26.55906]
[1778301270684,27.64,80483.5,0.0,-0.68313,0.00017,26.59797]
[1778301277732,27.64,80485.45,0.0,-0.68282,0.00017,26.60668]
[1778301283775,27.64,80487.88,0.0,-0.68241,0.00017,26.62216]
[1778301288810,27.64,80490.63,0.0,-0.68194,0.00017,26.6397]
[1778301294852,27.64,80491.84,0.0,-0.68173,0.00017,26.64728]
[1778301299886,27.64,80492.24,0.0,-0.68167,0.00017,26.64968]
[1778301304924,27.64,80493.58,0.0,-0.68144,0.00017,26.65812]
[1778301310963,27.64,80494.0,0.0,-0.68138,0.00017,26.6606]
[1778301315999,27.64,80490.17,0.0,-0.68204,0.00017,26.63581]
[1778301329091,27.63,80494.75,0.0,-0.68127,0.00017,26.66456]
[1778301334126,27.63,80493.02,0.0,-0.6816,0.00017,26.64949]
[1778301339168,27.63,80490.58,0.0,-0.68203,0.00017,26.63345]
[1778301346217,27.63,80490.56,0.0,-0.68205,0.00017,26.63291]
[1778301352259,27.63,80492.71,0.0,-0.68169,0.00017,26.6463]
[1778301359109,27.62,80493.3,0.0,-0.6816,0.00017,26.6495]
[1778301365350,27.62,80494.01,0.0,-0.68149,0.00017,26.65352]
[1778301376441,27.62,80494.5,0.0,-0.68144,0.00017,26.65561]
[1778301383486,27.61,80495.46,0.0,-0.6813,0.00017,26.66096]
[1778301389528,27.61,80497.55,0.0,-0.68095,0.00017,26.6737]
[1778301396577,27.61,80497.42,0.0,-0.68102,0.00017,26.66841]
[1778301409459,27.6,80497.73,0.0,-0.68101,0.00017,26.6689]
[1778301415710,27.6,80497.5,0.0,-0.68107,0.00017,26.66674]
[1778301421753,27.59,80497.44,0.0,-0.6811,0.00017,26.66568]
[1778301429600,27.59,80497.3,0.0,-0.68115,0.00017,26.66395]
[1778301436857,27.59,80497.16,0.0,-0.68118,0.00017,26.66252]
[1778301441892,27.59,80498.97,0.0,-0.68088,0.00017,26.67379]
[1778301444913,27.58,80490.36,0.0,-0.68238,0.00017,26.61812]
[1778301445920,27.58,80488.42,0.0,-0.68272,0.00017,26.60554]
[1778301451962,27.58,80483.51,0.0,-0.68358,0.00017,26.57007]
[1778301456997,27.59,80476.06,0.0,-0.68486,0.00017,26.5218]
[1778301460022,27.59,80469.47,0.0,-0.686,0.00017,26.47881]
[1778301463042,27.59,80458.8,0.0,-0.68783,0.00017,26.40875]
[1778301467068,27.59,80464.56,0.0,-0.68682,0.00017,26.44717]
[1778301472104,27.59,80467.22,0.0,-0.68636,0.00017,26.46499]
[1778301480163,27.59,80467.88,0.0,-0.68623,0.00017,26.46987]
[1778301486203,27.6,80465.13,0.0,-0.68668,0.00017,26.45258]
[1778301492246,27.6,80465.37,0.0,-0.68662,0.00017,26.455]
[1778301500091,27.6,80465.2,0.0,-0.68661,0.00017,26.45503]
[1778301510161,27.61,80463.4,0.0,-0.68688,0.00017,26.44469]
[1778301515406,27.61,80469.31,0.0,-0.68587,0.00017,26.48052]
[1778301520441,27.62,80467.11,0.0,-0.68623,0.00017,26.46664]
[1778301525475,27.62,80465.93,0.0,-0.68642,0.00017,26.45943]
[1778301530511,27.62,80463.53,0.0,-0.68682,0.00017,26.44416]
[1778301535546,27.62,80460.58,0.0,-0.68731,0.00017,26.42523]
[1778301540582,27.62,80459.88,0.0,-0.68742,0.00017,26.42118]
[1778301542596,27.62,80465.92,0.0,-0.68637,0.00017,26.46112]
[1778301547634,27.63,80465.91,0.0,-0.68636,0.00017,26.46155]
[1778301553675,27.63,80467.96,0.0,-0.68599,0.00017,26.47557]
[1778301558710,27.63,80469.8,0.0,-0.68566,0.00017,26.48809]
[1778301565761,27.63,80474.55,0.0,-0.68483,0.00017,26.51977]
[1778301570795,27.64,80475.93,0.0,-0.68458,0.00017,26.5292]
[1778301575828,27.64,80476.52,0.0,-0.68448,0.00017,26.52985]
[1778301582878,27.64,80478.52,0.0,-0.68412,0.00017,26.54348]
[1778301587913,27.64,80481.86,0.0,-0.68353,0.00017,26.5656]
[1778301592948,27.64,80477.08,0.0,-0.68434,0.00017,26.53499]
[1778301598990,27.65,80475.06,0.0,-0.68467,0.00017,26.52241]
[1778301609060,27.65,80479.26,0.0,-0.68393,0.00017,26.55057]
[1778301618124,27.65,80480.14,0.0,-0.68375,0.00017,26.557]
[1778301623158,27.66,80482.04,0.0,-0.68342,0.00017,26.5697]
[1778301631017,27.66,80482.76,0.0,-0.6833,0.00017,26.5713]
[1778301636246,27.66,80482.76,0.0,-0.68329,0.00017,26.57166]
[1778301643298,27.66,80483.95,0.0,-0.68307,0.00017,26.57986]
[1778301648333,27.66,80484.58,0.0,-0.68295,0.00017,26.58428]
[1778301653369,27.66,80483.39,0.0,-0.68314,0.00017,26.57702]
[1778301654378,27.66,80477.13,0.0,-0.68422,0.00017,26.53647]
[1778301656391,27.67,80473.68,0.0,-0.68481,0.00017,26.51428]
[1778301660417,27.67,80467.38,0.0,-0.68587,0.00017,26.47381]
[1778301666458,27.67,80462.94,0.0,-0.68662,0.00017,26.44533]
[1778301671298,27.67,80470.35,0.0,-0.68533,0.00017,26.49447]
[1778301676528,27.68,80475.78,0.0,-0.68438,0.00017,26.53036]
[1778301681564,27.68,80470.48,0.0,-0.68528,0.00017,26.49633]
[1778301686599,27.68,80466.83,0.0,-0.68589,0.00017,26.47302]
[1778301692640,27.68,80465.64,0.0,-0.6861,0.00017,26.46222]
[1778301698683,27.69,80464.72,0.0,-0.68624,0.00017,26.45682]
[1778301702711,27.69,80455.34,0.0,-0.68783,0.00017,26.39565]
[1778301704725,27.69,80452.43,0.0,-0.68832,0.00017,26.37678]
[1778301709767,27.69,80449.47,0.0,-0.68881,0.00017,26.35807]
[1778301716810,27.7,80446.12,0.0,-0.68935,0.00017,26.33715]
[1778301722853,27.7,80449.93,0.0,-0.68866,0.00017,26.36358]
[1778301729904,27.71,80451.59,0.0,-0.68835,0.00017,26.37563]
[1778301731918,27.71,80457.27,0.0,-0.68737,0.00017,26.4133]
[1778301736954,27.71,80455.43,0.0,-0.68767,0.00017,26.40175]
[1778301741990,27.71,80456.63,0.0,-0.68745,0.00017,26.41012]
[1778301747024,27.71,80453.4,0.0,-0.68799,0.00017,26.38931]
[1778301752060,27.72,80450.97,0.0,-0.68841,0.00017,26.37007]
[1778301757094,27.72,80448.91,0.0,-0.68875,0.00017,26.35693]
[1778301762129,27.72,80446.83,0.0,-0.6891,0.00017,26.34363]
[1778301767164,27.72,80445.46,0.0,-0.68932,0.00017,26.33501]
[1778301772200,27.72,80444.33,0.0,-0.6895,0.00017,26.32796]
[1778301777234,27.73,80442.22,0.0,-0.68985,0.00017,26.31441]
[1778301782269,27.73,80435.52,0.0,-0.69098,0.00017,26.27039]
[1778301787304,27.73,80433.93,0.0,-0.69123,0.00017,26.26044]
[1778301792339,27.73,80435.04,0.0,-0.69102,0.00017,26.2685]
[1778301797373,27.74,80437.65,0.0,-0.69056,0.00017,26.28651]
[1778301802409,27.74,80436.68,0.0,-0.69071,0.00017,26.28063]
[1778301807444,27.74,80437.52,0.0,-0.69055,0.00017,26.2868]
[1778301812479,27.74,80439.66,0.0,-0.69019,0.00017,26.29791]
[1778301817514,27.74,80435.03,0.0,-0.69097,0.00017,26.26761]
[1778301822550,27.75,80431.83,0.0,-0.69149,0.00017,26.24706]
[1778301827585,27.75,80433.92,0.0,-0.69111,0.00017,26.26203]
[1778301832421,27.76,80425.92,0.0,-0.69244,0.00017,26.20979]
[1778301837656,27.76,80427.5,0.0,-0.69213,0.00017,26.22177]
[1778301842691,27.77,80427.75,0.0,-0.69205,0.00017,26.22487]
[1778301850746,27.78,80427.67,0.0,-0.69201,0.00017,26.22664]
[1778301854775,27.78,80435.52,0.0,-0.69064,0.00017,26.28001]
[1778301860817,27.79,80436.68,0.0,-0.69041,0.00017,26.28899]
[1778301868872,27.79,80432.46,0.0,-0.69108,0.00017,26.26281]
[1778301873908,27.8,80432.53,0.0,-0.69105,0.00017,26.26078]
[1778301878943,27.8,80433.47,0.0,-0.69086,0.00017,26.26822]
[1778301880957,27.81,80425.42,0.0,-0.69222,0.00017,26.21508]
[1778301881964,27.81,80424.79,0.0,-0.69231,0.00017,26.2114]
[1778301888011,27.81,80425.04,0.0,-0.69222,0.00017,26.21477]
[1778301893044,27.82,80424.53,0.0,-0.69227,0.00017,26.2128]
[1778301902109,27.83,80424.22,0.0,-0.69225,0.00017,26.21333]
[1778301907143,27.84,80430.43,0.0,-0.69116,0.00017,26.2561]
[1778301909156,27.84,80424.46,0.0,-0.69216,0.00017,26.21677]
[1778301911170,27.84,80424.96,0.0,-0.69207,0.00017,26.22056]
[1778301916205,27.84,80425.64,0.0,-0.69192,0.00017,26.22616]
[1778301919226,27.85,80435.49,0.0,-0.69023,0.00017,26.29217]
[1778301920233,27.85,80439.27,0.0,-0.68959,0.00017,26.31729]
[1778301927288,27.85,80440.51,0.0,-0.68935,0.00017,26.32661]
[1778301929297,27.85,80446.34,0.0,-0.68834,0.00017,26.36529]
[1778301934332,27.86,80442.23,0.0,-0.68905,0.00017,26.33532]
[1778301937356,27.86,80452.01,0.0,-0.68737,0.00017,26.39992]
[1778301939367,27.86,80453.44,0.0,-0.68712,0.00017,26.40946]
[1778301945410,27.86,80453.01,0.0,-0.68718,0.00017,26.40717]
[1778301949441,27.86,80463.01,0.0,-0.68546,0.00017,26.47251]
[1778301951455,27.86,80464.62,0.0,-0.68519,0.00017,26.48299]
[1778301956493,27.86,80456.71,0.0,-0.68653,0.00017,26.43173]
[1778301961536,27.86,80460.0,0.0,-0.68597,0.00017,26.45337]
[1778301963544,27.86,80470.98,0.0,-0.68409,0.00017,26.52447]
[1778301968581,27.86,80470.44,0.0,-0.68418,0.00017,26.52087]
[1778301973617,27.86,80468.41,0.0,-0.68453,0.00017,26.50767]
[1778301978654,27.86,80468.66,0.0,-0.68449,0.00017,26.50921]
[1778301986708,27.86,80467.47,0.0,-0.6847,0.00017,26.50143]
[1778301992756,27.86,80466.64,0.0,-0.68486,0.00017,26.49235]
[1778301997792,27.86,80465.25,0.0,-0.6851,0.00017,26.48332]
[1778302003628,27.86,80464.05,0.0,-0.68531,0.00017,26.47552]
[1778302008869,27.86,80462.77,0.0,-0.68552,0.00017,26.46726]
[1778302013904,27.86,80463.13,0.0,-0.68546,0.00017,26.46964]
[1778302021961,27.86,80462.46,0.0,-0.68557,0.00017,26.4654]
[1778302023768,27.86,80452.53,0.0,-0.68727,0.00017,26.40082]
[1778302029009,27.86,80447.92,0.0,-0.68804,0.00017,26.37102]
[1778302034044,27.87,80446.01,0.0,-0.68835,0.00017,26.35899]
[1778302039079,27.87,80446.39,0.0,-0.68828,0.00017,26.36183]
[1778302043107,27.87,80451.92,0.0,-0.68733,0.00017,26.39819]
[1778302047138,27.87,80458.27,0.0,-0.68624,0.00017,26.43983]
[1778302052179,27.87,80464.39,0.0,-0.68521,0.00017,26.4761]
[1778302058221,27.87,80464.63,0.0,-0.68517,0.00017,26.47775]
[1778302064263,27.87,80464.09,0.0,-0.68526,0.00017,26.47434]
[1778302069299,27.87,80464.36,0.0,-0.68521,0.00017,26.47616]
[1778302074334,27.87,80464.1,0.0,-0.68525,0.00017,26.47454]
[1778302079369,27.87,80463.88,0.0,-0.68529,0.00017,26.47318]
[1778302082391,27.87,80456.28,0.0,-0.68659,0.00017,26.42387]
[1778302083397,27.87,80453.26,0.0,-0.6871,0.00017,26.40424]
[1778302086422,27.87,80458.75,0.0,-0.68616,0.00017,26.44019]
[1778302089439,27.87,80464.3,0.0,-0.68521,0.00017,26.47629]
[1778302094475,27.87,80464.45,0.0,-0.68518,0.00017,26.47729]
[1778302098502,27.87,80470.3,0.0,-0.68418,0.00017,26.51505]
[1778302103537,27.87,80472.84,0.0,-0.68375,0.00017,26.53124]
[1778302108572,27.87,80469.33,0.0,-0.68436,0.00017,26.50844]
[1778302114403,27.87,80468.63,0.0,-0.6845,0.00017,26.50008]
[1778302120654,27.87,80468.63,0.0,-0.68451,0.00017,26.49992]
[1778302125691,27.87,80466.16,0.0,-0.68493,0.00017,26.48383]
[1778302130727,27.87,80471.51,0.0,-0.68402,0.00017,26.51824]
[1778302135762,27.87,80474.27,0.0,-0.68355,0.00017,26.53574]
[1778302141804,27.87,80473.28,0.0,-0.68372,0.00017,26.52953]
[1778302144826,27.87,80466.15,0.0,-0.68494,0.00017,26.48366]
[1778302150866,27.87,80465.18,0.0,-0.68509,0.00017,26.4779]
[1778302157916,27.87,80468.78,0.0,-0.68446,0.00017,26.50175]
[1778302162951,27.88,80472.81,0.0,-0.68376,0.00017,26.52804]
[1778302167985,27.88,80472.14,0.0,-0.68386,0.00017,26.52402]
[1778302173023,27.88,80470.63,0.0,-0.68413,0.00017,26.51094]
[1778302174824,27.88,80462.77,0.0,-0.68547,0.00017,26.4603]
[1778302180071,27.88,80465.15,0.0,-0.68505,0.00017,26.47625]
[1778302185107,27.88,80464.86,0.0,-0.68509,0.00017,26.47489]
[1778302190142,27.89,80467.59,0.0,-0.68461,0.00017,26.49302]
[1778302196183,27.89,80467.58,0.0,-0.68459,0.00017,26.49353]
[1778302202225,27.89,80469.02,0.0,-0.68433,0.00017,26.50336]
[1778302207261,27.89,80472.27,0.0,-0.68376,0.00017,26.52471]
[1778302210282,27.89,80478.4,0.0,-0.68271,0.00017,26.56425]
[1778302214311,27.89,80483.09,0.0,-0.6819,0.00017,26.59436]
[1778302222367,27.89,80479.72,0.0,-0.68247,0.00017,26.57299]
[1778302227402,27.9,80476.11,0.0,-0.68309,0.00017,26.55]
[1778302233443,27.9,80473.09,0.0,-0.68362,0.00017,26.52715]
[1778302238479,27.9,80471.21,0.0,-0.68394,0.00017,26.51523]
[1778302243514,27.9,80469.21,0.0,-0.68427,0.00017,26.50255]
[1778302248548,27.9,80468.82,0.0,-0.68433,0.00017,26.50026]
[1778302253584,27.9,80468.29,0.0,-0.68442,0.00017,26.49707]
[1778302258619,27.9,80469.98,0.0,-0.68412,0.00017,26.50818]
[1778302262647,27.9,80476.99,0.0,-0.68292,0.00017,26.55335]
[1778302265461,27.9,80480.31,0.0,-0.68235,0.00017,26.57454]
[1778302270703,27.9,80483.29,0.0,-0.68185,0.00017,26.59338]
[1778302276746,27.9,80485.34,0.0,-0.68149,0.00017,26.60646]
[1778302282789,27.9,80485.02,0.0,-0.68155,0.00017,26.60437]
[1778302290844,27.9,80484.64,0.0,-0.68162,0.00017,26.60181]
[1778302295879,27.9,80483.95,0.0,-0.68176,0.00017,26.59367]
[1778302296886,27.9,80474.3,0.0,-0.68342,0.00017,26.53184]
[1778302297893,27.9,80463.72,0.0,-0.68523,0.00017,26.46362]
[1778302298900,27.9,80460.93,0.0,-0.6857,0.00017,26.44559]
[1778302303935,27.9,80463.22,0.0,-0.6853,0.00017,26.46066]
[1778302308973,27.9,80469.38,0.0,-0.68425,0.00017,26.50064]
[1778302315012,27.9,80470.15,0.0,-0.68411,0.00017,26.50583]
[1778302320051,27.9,80470.98,0.0,-0.68396,0.00017,26.51136]
[1778302325083,27.9,80471.23,0.0,-0.68391,0.00017,26.51317]
[1778302330118,27.9,80472.4,0.0,-0.68371,0.00017,26.52089]
[1778302335964,27.9,80473.58,0.0,-0.6835,0.00017,26.52869]
[1778302344216,27.91,80475.23,0.0,-0.68321,0.00017,26.5396]
[1778302349258,27.91,80471.33,0.0,-0.68387,0.00017,26.5148]
[1778302351265,27.91,80469.83,0.0,-0.68414,0.00017,26.50168]
[1778302356300,27.91,80467.47,0.0,-0.68453,0.00017,26.48687]
[1778302361336,27.91,80468.47,0.0,-0.68435,0.00017,26.49365]
[1778302367379,27.91,80471.64,0.0,-0.6838,0.00017,26.51447]
[1778302372413,27.91,80468.48,0.0,-0.68433,0.00017,26.49455]
[1778302377449,27.92,80469.36,0.0,-0.68416,0.00017,26.50072]
[1778302379464,27.92,80463.15,0.0,-0.68521,0.00017,26.46103]
[1778302383493,27.92,80452.77,0.0,-0.68697,0.00017,26.39424]
[1778302385507,27.92,80448.95,0.0,-0.68761,0.00017,26.3697]
[1778302390544,27.93,80447.28,0.0,-0.68787,0.00017,26.35975]
[1778302396386,27.93,80446.47,0.0,-0.68798,0.00017,26.35537]
[1778302401619,27.93,80446.47,0.0,-0.68795,0.00017,26.35645]
[1778302406654,27.94,80444.55,0.0,-0.68825,0.00017,26.34478]
[1778302413703,27.94,80444.61,0.0,-0.68823,0.00017,26.34273]
[1778302422766,27.95,80444.41,0.0,-0.68822,0.00017,26.34305]
[1778302427801,27.95,80446.45,0.0,-0.68785,0.00017,26.35724]
[1778302432836,27.96,80441.68,0.0,-0.68863,0.00017,26.32701]
[1778302437870,27.96,80440.07,0.0,-0.68888,0.00017,26.31742]
[1778302441899,27.96,80434.31,0.0,-0.68984,0.00017,26.28027]
[1778302445927,27.97,80416.82,0.0,-0.69278,0.00017,26.16512]
[1778302446936,27.97,80411.4,0.0,-0.69369,0.00017,26.12919]
[1778302449955,27.97,80407.81,0.0,-0.69427,0.00017,26.10591]
[1778302454990,27.98,80409.43,0.0,-0.69397,0.00017,26.11796]
[1778302459018,27.98,80395.44,0.0,-0.6963,0.00017,26.02496]
[1778302460028,27.98,80393.15,0.0,-0.69667,0.00017,26.00981]
[1778302461032,27.98,80398.56,0.0,-0.69576,0.00017,26.04658]
[1778302466070,27.99,80396.94,0.0,-0.69599,0.00017,26.03728]
[1778302471105,27.99,80399.48,0.0,-0.69554,0.00017,26.05224]
[1778302476140,28.0,80399.12,0.0,-0.69556,0.00017,26.05142]
[1778302481175,28.01,80399.73,0.0,-0.69541,0.00017,26.05707]
[1778302486210,28.01,80399.32,0.0,-0.69544,0.00017,26.05581]
[1778302492257,28.02,80400.37,0.0,-0.69522,0.00017,26.06458]
[1778302497291,28.02,80400.64,0.0,-0.69514,0.00017,26.06775]
[1778302503334,28.03,80401.35,0.0,-0.69498,0.00017,26.07405]
[1778302508369,28.04,80407.97,0.0,-0.69384,0.00017,26.11949]
[1778302514409,28.04,80408.15,0.0,-0.69378,0.00017,26.12185]
[1778302519444,28.04,80407.76,0.0,-0.69382,0.00017,26.12016]
[1778302524479,28.05,80407.04,0.0,-0.69392,0.00017,26.11622]
[1778302529514,28.05,80413.76,0.0,-0.69276,0.00017,26.16173]
[1778302534549,28.05,80414.27,0.0,-0.69268,0.00017,26.16206]
[1778302541598,28.06,80416.13,0.0,-0.69235,0.00017,26.17529]
[1778302543613,28.06,80422.14,0.0,-0.69133,0.00017,26.21526]
[1778302547650,28.06,80427.08,0.0,-0.69049,0.00017,26.24809]
[1778302552681,28.06,80423.42,0.0,-0.6911,0.00017,26.2242]
[1778302558718,28.06,80425.44,0.0,-0.69075,0.00017,26.23781]
[1778302563752,28.06,80429.03,0.0,-0.69014,0.00017,26.26166]
[1778302568788,28.06,80424.78,0.0,-0.69084,0.00017,26.23405]
[1778302575838,28.06,80425.33,0.0,-0.69074,0.00017,26.23811]
[1778302580873,28.07,80425.09,0.0,-0.69077,0.00017,26.23683]
[1778302585908,28.07,80424.72,0.0,-0.69083,0.00017,26.23468]
[1778302592958,28.07,80426.06,0.0,-0.69061,0.00017,26.24021]
[1778302597992,28.07,80426.99,0.0,-0.69045,0.00017,26.2466]
[1778302604034,28.07,80427.55,0.0,-0.69034,0.00017,26.25061]
[1778302607056,28.07,80416.66,0.0,-0.69217,0.00017,26.179]
[1778302608063,28.07,80414.63,0.0,-0.69251,0.00017,26.16569]
[1778302612090,28.07,80413.05,0.0,-0.69276,0.00017,26.15582]
[1778302617128,28.08,80413.11,0.0,-0.69273,0.00017,26.15704]
[1778302622163,28.08,80418.92,0.0,-0.69173,0.00017,26.19635]
[1778302626190,28.08,80404.9,0.0,-0.69407,0.00017,26.104]
[1778302627197,28.09,80403.5,0.0,-0.6943,0.00017,26.09491]
[1778302632233,28.09,80404.81,0.0,-0.69404,0.00017,26.10485]
[1778302637268,28.09,80404.44,0.0,-0.69407,0.00017,26.1036]
[1778302642303,28.1,80411.22,0.0,-0.6929,0.00017,26.14986]
[1778302647338,28.1,80412.79,0.0,-0.69261,0.00017,26.16123]
[1778302656401,28.11,80409.5,0.0,-0.69314,0.00017,26.13767]
[1778302661436,28.12,80415.37,0.0,-0.69212,0.00017,26.17764]
[1778302662443,28.12,80417.79,0.0,-0.69171,0.00017,26.19378]
[1778302667478,28.12,80419.3,0.0,-0.69144,0.00017,26.20443]
[1778302672513,28.12,80418.22,0.0,-0.6916,0.00017,26.19796]
[1778302678363,28.13,80417.09,0.0,-0.69177,0.00017,26.19129]
[1778302683590,28.13,80412.95,0.0,-0.69245,0.00017,26.16465]
[1778302688434,28.13,80406.06,0.0,-0.69358,0.00017,26.11982]
[1778302691649,28.13,80413.3,0.0,-0.69235,0.00017,26.16826]
[1778302696685,28.14,80411.42,0.0,-0.69265,0.00017,26.15641]
[1778302701720,28.14,80405.51,0.0,-0.69363,0.00017,26.11782]
[1778302703732,28.14,80399.62,0.0,-0.69461,0.00017,26.07894]
[1778302708768,28.14,80399.29,0.0,-0.69464,0.00017,26.07765]
[1778302713807,28.15,80398.61,0.0,-0.69475,0.00017,26.07041]
[1778302718839,28.15,80400.85,0.0,-0.69435,0.00017,26.08635]
[1778302723873,28.15,80399.83,0.0,-0.69449,0.00017,26.08061]
[1778302728908,28.16,80395.19,0.0,-0.69524,0.00017,26.05064]
[1778302733942,28.16,80393.98,0.0,-0.69542,0.00017,26.04348]
[1778302738983,28.17,80398.62,0.0,-0.69461,0.00017,26.07568]
[1778302742013,28.17,80406.92,0.0,-0.6932,0.00017,26.13164]
[1778302747039,28.17,80408.17,0.0,-0.69297,0.00017,26.14076]
[1778302752075,28.18,80413.61,0.0,-0.69203,0.00017,26.17749]
[1778302757110,28.18,80411.81,0.0,-0.69231,0.00017,26.16633]
[1778302762145,28.18,80412.82,0.0,-0.69213,0.00017,26.17373]
[1778302769018,28.19,80412.45,0.0,-0.69216,0.00017,26.17213]
[1778302774229,28.19,80403.82,0.0,-0.69361,0.00017,26.11233]
[1778302779270,28.19,80403.76,0.0,-0.69359,0.00017,26.11288]
[1778302784306,28.2,80400.34,0.0,-0.69414,0.00017,26.0912]
[1778302790348,28.2,80403.0,0.0,-0.69366,0.00017,26.11009]
[1778302795383,28.21,80400.34,0.0,-0.69408,0.00017,26.09351]
[1778302801425,28.21,80400.59,0.0,-0.694,0.00017,26.09646]
[1778302806460,28.22,80401.7,0.0,-0.69379,0.00017,26.10488]
[1778302811499,28.22,80400.91,0.0,-0.69389,0.00017,26.1007]
[1778302816530,28.23,80395.62,0.0,-0.69474,0.00017,26.06675]
[1778302822574,28.23,80396.29,0.0,-0.69459,0.00017,26.07274]
[1778302827609,28.24,80397.85,0.0,-0.6943,0.00017,26.08434]
[1778302832642,28.24,80393.91,0.0,-0.69494,0.00017,26.05574]
[1778302837685,28.25,80395.74,0.0,-0.69461,0.00017,26.06885]
[1778302841709,28.25,80402.01,0.0,-0.69354,0.00017,26.11119]
[1778302846744,28.25,80400.5,0.0,-0.69377,0.00017,26.10221]
[1778302851779,28.26,80401.5,0.0,-0.69358,0.00017,26.10987]
[1778302856813,28.26,80400.52,0.0,-0.69371,0.00017,26.1044]
[1778302861849,28.26,80399.75,0.0,-0.69381,0.00017,26.10034]
[1778302866885,28.27,80404.76,0.0,-0.69295,0.00017,26.1344]
[1778302871919,28.27,80399.91,0.0,-0.69374,0.00017,26.10316]
[1778302876955,28.28,80399.55,0.0,-0.69378,0.00017,26.10157]
[1778302881988,28.28,80395.16,0.0,-0.69449,0.00017,26.07341]
[1778302887024,28.28,80390.93,0.0,-0.69517,0.00017,26.04627]
[1778302893066,28.29,80390.26,0.0,-0.69527,0.00017,26.03926]
[1778302898105,28.29,80388.56,0.0,-0.69553,0.00017,26.02864]
[1778302903136,28.29,80386.43,0.0,-0.69587,0.00017,26.01509]
[1778302908171,28.29,80401.89,0.0,-0.69328,0.00017,26.11819]
[1778302909177,28.3,80410.56,0.0,-0.69183,0.00017,26.17533]
[1778302910184,28.3,80408.1,0.0,-0.69224,0.00017,26.15935]
[1778302915220,28.3,80407.24,0.0,-0.69237,0.00017,26.154]
[1778302918242,28.3,80400.67,0.0,-0.69346,0.00017,26.11094]
[1778302923279,28.3,80399.36,0.0,-0.69367,0.00017,26.10264]
[1778302928314,28.3,80400.07,0.0,-0.69354,0.00017,26.10779]
[1778302933349,28.3,80396.05,0.0,-0.6942,0.00017,26.08172]
[1778302936370,28.3,80390.18,0.0,-0.69517,0.00017,26.04318]
[1778302941404,28.31,80393.86,0.0,-0.69453,0.00017,26.06837]
[1778302947447,28.31,80394.83,0.0,-0.69435,0.00017,26.07571]
[1778302952482,28.31,80390.99,0.0,-0.69499,0.00017,26.04734]
[1778302958529,28.32,80387.36,0.0,-0.69556,0.00017,26.02432]
[1778302963560,28.32,80383.94,0.0,-0.6961,0.00017,26.00259]
[1778302970439,28.33,80383.03,0.0,-0.69622,0.00017,25.99782]
[1778302975644,28.33,80381.0,0.0,-0.69654,0.00017,25.98512]
[1778302980680,28.33,80383.06,0.0,-0.69618,0.00017,25.99954]
[1778302989743,28.34,80382.97,0.0,-0.69616,0.00017,26.00013]
[1778302997799,28.34,80385.06,0.0,-0.69579,0.00017,26.01504]
[1778303002834,28.34,80384.82,0.0,-0.69581,0.00017,26.01408]
[1778303007870,28.35,80384.47,0.0,-0.69585,0.00017,26.01241]
[1778303014920,28.35,80384.2,0.0,-0.69589,0.00017,26.00786]
[1778303020793,28.35,80384.15,0.0,-0.69588,0.00017,26.00834]
[1778303028013,28.36,80381.43,0.0,-0.6963,0.00017,25.99123]
[1778303033048,28.36,80383.4,0.0,-0.69596,0.00017,26.00507]
[1778303036069,28.36,80385.13,0.0,-0.69566,0.00017,26.01687]
[1778303041104,28.36,80387.22,0.0,-0.6953,0.00017,26.03116]
[1778303043118,28.36,80393.69,0.0,-0.69422,0.00017,26.07416]
[1778303049160,28.37,80394.8,0.0,-0.69402,0.00017,26.0823]
[1778303052181,28.37,80388.23,0.0,-0.6951,0.00017,26.0393]
[1778303058224,28.37,80388.02,0.0,-0.69511,0.00017,26.0389]
[1778303063259,28.38,80387.03,0.0,-0.69525,0.00017,26.03311]
[1778303071146,28.38,80386.22,0.0,-0.69538,0.00017,26.02521]
[1778303076347,28.38,80386.22,0.0,-0.69535,0.00017,26.02607]
[1778303089439,28.39,80384.41,0.0,-0.69561,0.00017,26.01585]
[1778303094477,28.39,80385.58,0.0,-0.6954,0.00017,26.02424]
[1778303099512,28.4,80384.83,0.0,-0.6955,0.00017,26.0199]
[1778303107569,28.4,80385.12,0.0,-0.69543,0.00017,26.02279]
[1778303119653,28.41,80385.38,0.0,-0.69535,0.00017,26.02589]
[1778303124688,28.41,80386.12,0.0,-0.69521,0.00017,26.03132]
[1778303130730,28.41,80384.37,0.0,-0.69549,0.00017,26.02039]
[1778303136772,28.41,80384.44,0.0,-0.69548,0.00017,26.01785]
[1778303141806,28.42,80384.83,0.0,-0.6954,0.00017,26.021]
[1778303151713,28.42,80384.18,0.0,-0.69548,0.00017,26.01781]
[1778303160939,28.42,80383.88,0.0,-0.6955,0.00017,26.01681]
[1778303167988,28.43,80384.16,0.0,-0.69544,0.00017,26.0194]
[1778303171016,28.43,80390.5,0.0,-0.69438,0.00017,26.0616]
[1778303173030,28.43,80393.44,0.0,-0.69388,0.00017,26.08109]
[1778303178065,28.43,80392.25,0.0,-0.69408,0.00017,26.07348]
[1778303181925,28.43,80384.46,0.0,-0.69536,0.00017,26.02229]
[1778303188135,28.43,80382.66,0.0,-0.69564,0.00017,26.01096]
[1778303195185,28.44,80381.98,0.0,-0.69576,0.00017,26.00346]
[1778303200220,28.44,80381.1,0.0,-0.69589,0.00017,25.99813]
[1778303208275,28.44,80380.88,0.0,-0.69591,0.00017,25.99749]
[1778303218346,28.45,80380.38,0.0,-0.69596,0.00017,25.99519]
[1778303224388,28.45,80382.02,0.0,-0.69568,0.00017,26.00665]
[1778303229422,28.45,80382.2,0.0,-0.69563,0.00017,26.00832]
[1778303234458,28.45,80380.17,0.0,-0.69596,0.00017,25.99531]
[1778303239495,28.45,80380.98,0.0,-0.69581,0.00017,26.00135]
[1778303245534,28.46,80380.05,0.0,-0.69594,0.00017,25.99588]
[1778303250571,28.46,80380.73,0.0,-0.69582,0.00017,26.00096]
[1778303255604,28.46,80381.78,0.0,-0.69565,0.00017,26.00475]
[1778303260639,28.46,80383.84,0.0,-0.69529,0.00017,26.01889]
[1778303271717,28.47,80386.87,0.0,-0.69476,0.00017,26.03998]
[1778303276752,28.47,80392.03,0.0,-0.6939,0.00017,26.07441]
[1778303282631,28.47,80393.64,0.0,-0.69362,0.00017,26.08551]
[1778303287828,28.47,80394.77,0.0,-0.69342,0.00017,26.09336]
[1778303293870,28.48,80398.85,0.0,-0.69272,0.00017,26.12061]
[1778303299913,28.48,80399.3,0.0,-0.69264,0.00017,26.12399]
[1778303305954,28.48,80396.6,0.0,-0.69307,0.00017,26.10685]
[1778303310990,28.48,80397.99,0.0,-0.69283,0.00017,26.11647]
[1778303316028,28.48,80398.77,0.0,-0.69271,0.00017,26.1184]
[1778303321059,28.49,80398.82,0.0,-0.69268,0.00017,26.11922]
[1778303326096,28.49,80399.6,0.0,-0.69254,0.00017,26.12479]
[1778303331133,28.49,80399.7,0.0,-0.69251,0.00017,26.12591]
[1778303336175,28.49,80399.27,0.0,-0.69257,0.00017,26.12356]
[1778303338182,28.49,80392.94,0.0,-0.69362,0.00017,26.08232]
[1778303340196,28.49,80390.35,0.0,-0.69404,0.00017,26.06551]
[1778303346238,28.49,80390.4,0.0,-0.69402,0.00017,26.06629]
[1778303353124,28.5,80388.43,0.0,-0.69434,0.00017,26.05358]
[1778303358322,28.5,80385.56,0.0,-0.69481,0.00017,26.03484]
[1778303363356,28.5,80388.81,0.0,-0.69427,0.00017,26.05634]
[1778303368391,28.5,80388.15,0.0,-0.69438,0.00017,26.0521]
[1778303373427,28.5,80387.56,0.0,-0.69449,0.00017,26.04466]
[1778303383335,28.5,80386.94,0.0,-0.69458,0.00017,26.04097]
[1778303385514,28.5,80393.0,0.0,-0.69358,0.00017,26.08087]
[1778303388537,28.5,80397.82,0.0,-0.69278,0.00017,26.11239]
[1778303393567,28.5,80398.32,0.0,-0.6927,0.00017,26.11559]
[1778303398604,28.5,80401.85,0.0,-0.69211,0.00017,26.13863]
[1778303403647,28.5,80407.35,0.0,-0.6912,0.00017,26.17431]
[1778303408680,28.5,80406.3,0.0,-0.69138,0.00017,26.16751]
[1778303413714,28.5,80410.87,0.0,-0.69062,0.00017,26.19714]
[1778303419765,28.5,80410.25,0.0,-0.69072,0.00017,26.19298]
[1778303424801,28.5,80414.61,0.0,-0.69,0.00017,26.2211]
[1778303429836,28.5,80414.86,0.0,-0.68997,0.00017,26.22244]
[1778303435878,28.49,80416.61,0.0,-0.68971,0.00017,26.22963]
[1778303440912,28.49,80413.91,0.0,-0.69017,0.00017,26.21178]
[1778303446955,28.49,80411.44,0.0,-0.69059,0.00017,26.19528]
[1778303451990,28.49,80413.63,0.0,-0.69024,0.00017,26.20902]
[1778303456019,28.49,80419.69,0.0,-0.68924,0.00017,26.24772]
[1778303461055,28.48,80420.24,0.0,-0.68917,0.00017,26.25059]
[1778303466090,28.48,80418.76,0.0,-0.68943,0.00017,26.24041]
[1778303472131,28.48,80416.04,0.0,-0.6899,0.00017,26.22218]
[1778303477167,28.48,80416.11,0.0,-0.68991,0.00017,26.22215]
[1778303482202,28.47,80415.73,0.0,-0.68998,0.00017,26.21924]
[1778303487238,28.47,80413.85,0.0,-0.69031,0.00017,26.20666]
[1778303494132,28.47,80413.34,0.0,-0.69043,0.00017,26.19912]
[1778303499322,28.47,80413.99,0.0,-0.69033,0.00017,26.20295]
[1778303504357,28.47,80412.27,0.0,-0.69062,0.00017,26.19145]
[1778303509392,28.47,80412.05,0.0,-0.69067,0.00017,26.18972]
[1778303514427,28.46,80412.84,0.0,-0.69055,0.00017,26.19451]
[1778303520469,28.46,80416.1,0.0,-0.69002,0.00017,26.21515]
[1778303525504,28.46,80416.06,0.0,-0.69004,0.00017,26.21444]
[1778303530539,28.46,80413.95,0.0,-0.6904,0.00017,26.20036]
[1778303535575,28.46,80414.35,0.0,-0.69034,0.00017,26.20253]
[1778303541622,28.46,80414.35,0.0,-0.69036,0.00017,26.20201]
[1778303549678,28.45,80414.28,0.0,-0.69039,0.00017,26.20084]
[1778303554712,28.45,80410.67,0.0,-0.69102,0.00017,26.17329]
[1778303560755,28.45,80410.56,0.0,-0.69105,0.00017,26.17218]
[1778303565794,28.45,80410.54,0.0,-0.69106,0.00017,26.17173]
[1778303571833,28.45,80408.82,0.0,-0.69136,0.00017,26.16026]
[1778303575862,28.45,80403.1,0.0,-0.69231,0.00017,26.12279]
[1778303580896,28.45,80405.05,0.0,-0.69199,0.00017,26.13552]
[1778303585932,28.45,80401.76,0.0,-0.69254,0.00017,26.11403]
[1778303594994,28.45,80402.14,0.0,-0.69246,0.00017,26.11686]
[1778303600030,28.45,80403.75,0.0,-0.69219,0.00017,26.12763]
[1778303605069,28.45,80403.86,0.0,-0.69216,0.00017,26.12866]
[1778303610100,28.44,80399.67,0.0,-0.6929,0.00017,26.0999]
[1778303615135,28.44,80400.55,0.0,-0.69282,0.00017,26.10029]
[1778303620170,28.43,80400.94,0.0,-0.6928,0.00017,26.10119]
[1778303627219,28.42,80401.86,0.0,-0.6927,0.00017,26.10496]
[1778303632254,28.41,80403.73,0.0,-0.69243,0.00017,26.11561]
[1778303639303,28.41,80403.82,0.0,-0.69248,0.00017,26.114]
[1778303645192,28.41,80407.65,0.0,-0.69184,0.00017,26.13904]
[1778303650380,28.41,80408.79,0.0,-0.69164,0.00017,26.14671]
[1778303655415,28.41,80408.35,0.0,-0.69171,0.00017,26.14399]
[1778303660449,28.41,80408.24,0.0,-0.69173,0.00017,26.14348]
[1778303666514,28.41,80405.56,0.0,-0.69216,0.00017,26.12629]
[1778303673541,28.41,80405.6,0.0,-0.69217,0.00017,26.1233]
[1778303682604,28.41,80406.09,0.0,-0.69207,0.00017,26.12707]
[1778303687639,28.41,80408.57,0.0,-0.69165,0.00017,26.14354]
[1778303695542,28.42,80405.55,0.0,-0.69214,0.00017,26.12429]
[1778303700730,28.42,80404.62,0.0,-0.69228,0.00017,26.11855]
[1778303705766,28.42,80403.86,0.0,-0.6924,0.00017,26.11396]
[1778303711808,28.42,80406.82,0.0,-0.6919,0.00017,26.13374]
[1778303716846,28.42,80407.12,0.0,-0.69184,0.00017,26.136]
[1778303723895,28.42,80405.5,0.0,-0.6921,0.00017,26.12586]
[1778303728929,28.43,80405.53,0.0,-0.69208,0.00017,26.12638]
[1778303735823,28.43,80405.64,0.0,-0.69207,0.00017,26.12387]
[1778303745042,28.43,80405.89,0.0,-0.69201,0.00017,26.12611]
[1778303750079,28.43,80401.03,0.0,-0.69282,0.00017,26.0946]
[1778303756121,28.43,80398.3,0.0,-0.69326,0.00017,26.07729]
[1778303762165,28.44,80398.78,0.0,-0.69316,0.00017,26.081]
[1778303768207,28.44,80399.86,0.0,-0.69297,0.00017,26.08856]
[1778303775257,28.44,80400.59,0.0,-0.69283,0.00017,26.09384]
[1778303780294,28.44,80401.26,0.0,-0.69271,0.00017,26.09853]
[1778303785326,28.44,80404.0,0.0,-0.69225,0.00017,26.11669]
[1778303790362,28.44,80409.09,0.0,-0.6914,0.00017,26.14998]
[1778303796248,28.44,80409.35,0.0,-0.69138,0.00017,26.14805]
[1778303806474,28.44,80409.01,0.0,-0.69143,0.00017,26.14594]
[1778303811508,28.44,80408.56,0.0,-0.6915,0.00017,26.14307]
[1778303819565,28.44,80407.24,0.0,-0.69172,0.00017,26.13454]
[1778303824600,28.44,80406.15,0.0,-0.6919,0.00017,26.12749]
[1778303828628,28.44,80413.12,0.0,-0.69074,0.00017,26.17289]
[1778303835678,28.44,80414.4,0.0,-0.69052,0.00017,26.18125]
[1778303841719,28.44,80413.05,0.0,-0.69075,0.00017,26.17266]
[1778303848768,28.45,80411.7,0.0,-0.69096,0.00017,26.16418]
[1778303854810,28.45,80410.36,0.0,-0.6912,0.00017,26.15208]
[1778303859845,28.45,80410.98,0.0,-0.69109,0.00017,26.15642]
[1778303866738,28.45,80410.7,0.0,-0.69112,0.00017,26.15505]
[1778303876808,28.45,80410.44,0.0,-0.69115,0.00017,26.15393]
[1778303883008,28.45,80409.11,0.0,-0.69136,0.00017,26.14564]
[1778303890063,28.46,80407.62,0.0,-0.6916,0.00017,26.1363]
[1778303891070,28.46,80413.37,0.0,-0.69064,0.00017,26.17374]
[1778303893084,28.46,80414.78,0.0,-0.6904,0.00017,26.18292]
[1778303900136,28.46,80412.52,0.0,-0.69078,0.00017,26.16822]
[1778303905170,28.46,80412.46,0.0,-0.69079,0.00017,26.16781]
[1778303911216,28.46,80413.24,0.0,-0.69069,0.00017,26.16905]
[1778303915246,28.45,80422.33,0.0,-0.68917,0.00017,26.22778]
[1778303916252,28.45,80428.44,0.0,-0.68815,0.00017,26.26699]
[1778303918266,28.45,80431.56,0.0,-0.68764,0.00017,26.28677]
[1778303925316,28.45,80429.39,0.0,-0.68803,0.00017,26.27193]
[1778303930350,28.45,80426.73,0.0,-0.68849,0.00017,26.25418]
[1778303935384,28.44,80429.76,0.0,-0.688,0.00017,26.27298]
[1778303941427,28.44,80430.42,0.0,-0.68791,0.00017,26.27642]
[1778303946462,28.44,80432.39,0.0,-0.6876,0.00017,26.28841]
[1778303957368,28.43,80438.74,0.0,-0.68658,0.00017,26.32746]
[1778303962573,28.43,80439.88,0.0,-0.68641,0.00017,26.33397]
[1778303967609,28.42,80443.87,0.0,-0.68576,0.00017,26.35861]
[1778303973651,28.42,80444.23,0.0,-0.68575,0.00017,26.35633]
[1778303978686,28.42,80446.9,0.0,-0.68532,0.00017,26.37254]
[1778303984728,28.41,80449.1,0.0,-0.68498,0.00017,26.38554]
[1778303989763,28.41,80447.85,0.0,-0.68521,0.00017,26.3768]
[1778303997648,28.4,80445.26,0.0,-0.68568,0.00017,26.35903]
[1778304002854,28.4,80443.42,0.0,-0.68601,0.00017,26.34648]
[1778304007888,28.4,80445.05,0.0,-0.68576,0.00017,26.356]
[1778304012924,28.39,80443.81,0.0,-0.686,0.00017,26.34716]
[1778304018968,28.39,80441.07,0.0,-0.68649,0.00017,26.3286]
[1778304024001,28.38,80442.81,0.0,-0.68622,0.00017,26.33883]
[1778304025011,28.38,80442.97,0.0,-0.6862,0.00017,26.33967]
[1778304029038,28.38,80442.83,0.0,-0.68624,0.00017,26.33802]
[1778304037928,28.37,80449.25,0.0,-0.68523,0.00017,26.37351]
[1778304043137,28.37,80452.0,0.0,-0.68479,0.00017,26.39005]
[1778304048170,28.36,80462.1,0.0,-0.68312,0.00017,26.45304]
[1778304049176,28.36,80468.35,0.0,-0.68206,0.00017,26.49216]
[1778304053206,28.36,80473.55,0.0,-0.68121,0.00017,26.5237]
[1778304058240,28.35,80475.38,0.0,-0.68095,0.00017,26.53371]
[1778304063278,28.34,80476.3,0.0,-0.68083,0.00017,26.53804]
[1778304067307,28.34,80469.88,0.0,-0.68195,0.00017,26.49665]
[1778304068314,28.34,80463.73,0.0,-0.683,0.00017,26.45767]
[1778304070328,28.34,80462.68,0.0,-0.68319,0.00017,26.45061]
[1778304076375,28.33,80466.78,0.0,-0.68254,0.00017,26.47506]
[1778304079390,28.33,80459.91,0.0,-0.68371,0.00017,26.43128]
[1778304080397,28.33,80452.7,0.0,-0.68493,0.00017,26.38521]
[1778304085432,28.32,80451.68,0.0,-0.68512,0.00017,26.37811]
[1778304092491,28.32,80451.63,0.0,-0.68518,0.00017,26.37324]
[1778304098534,28.32,80452.84,0.0,-0.68499,0.00017,26.38017]
[1778304104575,28.31,80453.77,0.0,-0.68486,0.00017,26.38535]
[1778304110619,28.31,80453.32,0.0,-0.68495,0.00017,26.38179]
[1778304118493,28.31,80452.99,0.0,-0.68503,0.00017,26.37883]
[1778304124718,28.3,80453.66,0.0,-0.68494,0.00017,26.3825]
[1778304132774,28.3,80454.45,0.0,-0.68482,0.00017,26.38679]
[1778304137810,28.3,80455.63,0.0,-0.68464,0.00017,26.39385]
[1778304146872,28.29,80456.25,0.0,-0.68456,0.00017,26.39698]
[1778304154930,28.29,80455.97,0.0,-0.68464,0.00017,26.39086]
[1778304167011,28.29,80455.94,0.0,-0.68467,0.00017,26.38974]
[1778304174073,28.29,80455.93,0.0,-0.68469,0.00017,26.38917]
[1778304180116,28.28,80455.87,0.0,-0.68471,0.00017,26.38837]
[1778304185151,28.28,80455.76,0.0,-0.68474,0.00017,26.38733]
[1778304190186,28.28,80454.75,0.0,-0.68492,0.00017,26.38056]
[1778304195221,28.28,80455.69,0.0,-0.68477,0.00017,26.38624]
[1778304202270,28.28,80455.3,0.0,-0.68485,0.00017,26.38332]
[1778304207305,28.28,80455.56,0.0,-0.68481,0.00017,26.38468]
[1778304219193,28.27,80455.52,0.0,-0.68486,0.00017,26.38004]
[1778304226444,28.27,80455.6,0.0,-0.68486,0.00017,26.38015]
[1778304233490,28.27,80454.87,0.0,-0.68499,0.00017,26.37508]
[1778304238528,28.27,80455.21,0.0,-0.68494,0.00017,26.37688]
[1778304243563,28.27,80459.57,0.0,-0.68422,0.00017,26.40423]
[1778304248598,28.26,80462.22,0.0,-0.68378,0.00017,26.42061]
[1778304253634,28.26,80463.87,0.0,-0.68352,0.00017,26.43052]
[1778304258669,28.26,80462.75,0.0,-0.68372,0.00017,26.42285]
[1778304260684,28.26,80457.19,0.0,-0.68467,0.00017,26.38728]
[1778304265718,28.26,80457.36,0.0,-0.68465,0.00017,26.38805]
[1778304268739,28.26,80460.3,0.0,-0.68416,0.00017,26.40652]
[1778304273774,28.25,80460.3,0.0,-0.68419,0.00017,26.40239]
[1778304281628,28.25,80459.21,0.0,-0.6844,0.00017,26.39463]
[1778304286865,28.25,80458.14,0.0,-0.6846,0.00017,26.38731]
[1778304293914,28.24,80457.18,0.0,-0.68478,0.00017,26.3805]
[1778304298949,28.24,80456.2,0.0,-0.68496,0.00017,26.37376]
[1778304306045,28.24,80456.81,0.0,-0.68487,0.00017,26.37699]
[1778304308038,28.24,80478.53,0.0,-0.68119,0.00017,26.51438]
[1778304309041,28.24,80475.82,0.0,-0.68166,0.00017,26.49712]
[1778304310048,28.24,80468.05,0.0,-0.68298,0.00017,26.44785]
[1778304311838,28.24,80466.65,0.0,-0.68323,0.00017,26.43866]
[1778304316090,28.23,80460.35,0.0,-0.68432,0.00017,26.39797]
[1778304318104,28.23,80455.41,0.0,-0.68516,0.00017,26.3662]
[1778304323142,28.23,80456.05,0.0,-0.68507,0.00017,26.36975]
[1778304329183,28.23,80456.27,0.0,-0.68505,0.00017,26.37053]
[1778304334219,28.22,80457.16,0.0,-0.68493,0.00017,26.37204]
[1778304339253,28.22,80449.9,0.0,-0.68618,0.00017,26.32503]
[1778304340261,28.22,80445.07,0.0,-0.687,0.00017,26.29389]
[1778304345297,28.22,80444.86,0.0,-0.68704,0.00017,26.29235]
[1778304352120,28.22,80444.1,0.0,-0.68717,0.00017,26.28707]
[1778304359396,28.22,80442.31,0.0,-0.68749,0.00017,26.27505]
[1778304364431,28.22,80439.27,0.0,-0.68801,0.00017,26.25505]
[1778304369466,28.21,80437.23,0.0,-0.68837,0.00017,26.24145]
[1778304375508,28.21,80435.54,0.0,-0.68867,0.00017,26.23008]
[1778304380544,28.21,80435.83,0.0,-0.68863,0.00017,26.23161]
[1778304384572,28.21,80427.52,0.0,-0.69003,0.00017,26.17736]
[1778304393638,28.21,80429.57,0.0,-0.68971,0.00017,26.18697]
[1778304398674,28.21,80432.43,0.0,-0.68923,0.00017,26.20557]
[1778304403708,28.21,80432.69,0.0,-0.68918,0.00017,26.2073]
[1778304409751,28.21,80433.98,0.0,-0.68896,0.00017,26.21577]
[1778304414786,28.21,80434.89,0.0,-0.68881,0.00017,26.2218]
[1778304419822,28.21,80434.82,0.0,-0.68881,0.00017,26.22148]
[1778304423850,28.21,80423.65,0.0,-0.69069,0.00017,26.14879]
[1778304425864,28.21,80422.49,0.0,-0.69088,0.00017,26.14136]
[1778304430899,28.21,80420.19,0.0,-0.69127,0.00017,26.12644]
[1778304435933,28.21,80418.96,0.0,-0.69147,0.00017,26.11861]
[1778304440969,28.21,80422.98,0.0,-0.69079,0.00017,26.14517]
[1778304446004,28.22,80421.16,0.0,-0.69109,0.00017,26.13333]
[1778304453053,28.22,80422.14,0.0,-0.69095,0.00017,26.13607]
[1778304458087,28.22,80420.58,0.0,-0.69121,0.00017,26.12587]
[1778304464130,28.22,80419.32,0.0,-0.69142,0.00017,26.11768]
[1778304473194,28.22,80418.62,0.0,-0.69153,0.00017,26.11328]
[1778304478228,28.22,80417.93,0.0,-0.69164,0.00017,26.10887]
[1778304483262,28.22,80417.73,0.0,-0.69167,0.00017,26.10766]
[1778304488298,28.22,80417.03,0.0,-0.69179,0.00017,26.10312]
[1778304498373,28.22,80417.87,0.0,-0.69165,0.00017,26.10863]
[1778304503406,28.22,80418.99,0.0,-0.69146,0.00017,26.11599]
[1778304509455,28.22,80419.33,0.0,-0.6914,0.00017,26.11825]
[1778304514489,28.22,80420.38,0.0,-0.69125,0.00017,26.12147]
[1778304516503,28.22,80425.86,0.0,-0.69032,0.00017,26.15736]
[1778304524561,28.22,80426.05,0.0,-0.69029,0.00017,26.1586]
[1778304531609,28.22,80423.74,0.0,-0.69068,0.00017,26.14343]
[1778304536643,28.22,80423.22,0.0,-0.69077,0.00017,26.13993]
[1778304541680,28.22,80422.5,0.0,-0.6909,0.00017,26.13511]
[1778304546716,28.22,80423.16,0.0,-0.69079,0.00017,26.13932]
[1778304549496,28.22,80436.27,0.0,-0.68858,0.00017,26.22463]
[1778304556786,28.21,80439.81,0.0,-0.68799,0.00017,26.24723]
[1778304564846,28.21,80441.32,0.0,-0.68775,0.00017,26.25668]
[1778304570644,28.21,80439.27,0.0,-0.68809,0.00017,26.24333]
[1778304575919,28.21,80439.1,0.0,-0.68815,0.00017,26.23847]
[1778304580954,28.21,80441.63,0.0,-0.68772,0.00017,26.25461]
[1778304582968,28.21,80454.23,0.0,-0.68559,0.00017,26.33566]
[1778304583975,28.21,80455.72,0.0,-0.68534,0.00017,26.34512]
[1778304590017,28.21,80454.29,0.0,-0.6856,0.00017,26.33542]
[1778304595051,28.21,80456.88,0.0,-0.68517,0.00017,26.35153]
[1778304600087,28.2,80460.19,0.0,-0.68463,0.00017,26.37218]
[1778304605123,28.2,80450.02,0.0,-0.68637,0.00017,26.30649]
[1778304606129,28.2,80450.27,0.0,-0.68632,0.00017,26.30805]
[1778304612170,28.2,80448.48,0.0,-0.68663,0.00017,26.29635]
[1778304618216,28.2,80450.42,0.0,-0.68631,0.00017,26.30872]
[1778304620228,28.2,80459.2,0.0,-0.68482,0.00017,26.36495]
[1778304622241,28.2,80460.33,0.0,-0.68463,0.00017,26.37203]
[1778304627276,28.2,80456.27,0.0,-0.68533,0.00017,26.3457]
[1778304633322,28.2,80455.78,0.0,-0.68545,0.00017,26.33846]
[1778304635334,28.2,80449.05,0.0,-0.68659,0.00017,26.29508]
[1778304637348,28.2,80446.56,0.0,-0.68702,0.00017,26.27895]
[1778304642383,28.19,80444.34,0.0,-0.6874,0.00017,26.26443]
[1778304648424,28.19,80448.24,0.0,-0.68674,0.00017,26.2893]
[1778304654469,28.19,80448.62,0.0,-0.68669,0.00017,26.29146]
[1778304659502,28.19,80449.11,0.0,-0.68661,0.00017,26.29438]
[1778304664537,28.19,80449.01,0.0,-0.68664,0.00017,26.29344]
[1778304669572,28.19,80448.83,0.0,-0.68667,0.00017,26.292]
[1778304678636,28.19,80448.88,0.0,-0.68668,0.00017,26.29193]
[1778304683671,28.19,80448.72,0.0,-0.68671,0.00017,26.29072]
[1778304689712,28.19,80448.44,0.0,-0.68676,0.00017,26.28874]
[1778304694747,28.18,80449.79,0.0,-0.68656,0.00017,26.29364]
[1778304701565,28.18,80450.74,0.0,-0.6864,0.00017,26.29959]
[1778304711636,28.18,80452.5,0.0,-0.68611,0.00017,26.31073]
[1778304717908,28.18,80453.73,0.0,-0.6859,0.00017,26.31855]
[1778304722947,28.18,80459.43,0.0,-0.68493,0.00017,26.35502]
[1778304727984,28.18,80458.95,0.0,-0.68502,0.00017,26.35176]
[1778304738053,28.18,80458.64,0.0,-0.68509,0.00017,26.34934]
[1778304745103,28.18,80458.32,0.0,-0.68515,0.00017,26.34699]
[1778304751145,28.18,80457.83,0.0,-0.68526,0.00017,26.33992]
[1778304761214,28.18,80457.61,0.0,-0.68531,0.00017,26.33808]
[1778304768264,28.17,80457.79,0.0,-0.68529,0.00017,26.33891]
[1778304778333,28.17,80457.4,0.0,-0.68537,0.00017,26.33594]
[1778304787397,28.17,80457.77,0.0,-0.68532,0.00017,26.33787]
[1778304793439,28.17,80458.38,0.0,-0.68522,0.00017,26.34146]
[1778304798475,28.17,80458.32,0.0,-0.68524,0.00017,26.3408]
[1778304804520,28.17,80456.86,0.0,-0.6855,0.00017,26.33114]
[1778304812341,28.16,80455.78,0.0,-0.68571,0.00017,26.32019]
[1778304817610,28.16,80458.63,0.0,-0.68523,0.00017,26.33827]
[1778304819624,28.16,80466.32,0.0,-0.68393,0.00017,26.3873]
[1778304821638,28.16,80468.56,0.0,-0.68355,0.00017,26.40143]
[1778304826674,28.16,80470.84,0.0,-0.68317,0.00017,26.4155]
[1778304832481,28.16,80475.07,0.0,-0.68247,0.00017,26.4417]
[1778304837750,28.16,80478.62,0.0,-0.68188,0.00017,26.4636]
[1778304841778,28.15,80483.96,0.0,-0.68098,0.00017,26.49665]
[1778304846814,28.15,80483.41,0.0,-0.6811,0.00017,26.49232]
[1778304851848,28.14,80483.49,0.0,-0.68112,0.00017,26.4919]
[1778304858896,28.14,80483.04,0.0,-0.68123,0.00017,26.48771]
[1778304863935,28.13,80482.62,0.0,-0.68133,0.00017,26.48405]
[1778304872780,28.12,80482.97,0.0,-0.68134,0.00017,26.48075]
[1778304878032,28.12,80485.0,0.0,-0.68103,0.00017,26.4925]
[1778304883065,28.12,80484.88,0.0,-0.68108,0.00017,26.49062]
[1778304888101,28.11,80485.19,0.0,-0.68106,0.00017,26.49143]
[1778304893137,28.1,80485.1,0.0,-0.68111,0.00017,26.4897]
[1778304898172,28.1,80483.95,0.0,-0.68134,0.00017,26.4813]
[1778304904214,28.09,80483.51,0.0,-0.68146,0.00017,26.47704]
[1778304909252,28.09,80483.5,0.0,-0.68149,0.00017,26.47601]
[1778304914284,28.08,80487.43,0.0,-0.68084,0.00017,26.49983]
[1778304919319,28.08,80490.86,0.0,-0.68029,0.00017,26.52027]
[1778304924355,28.07,80490.85,0.0,-0.68032,0.00017,26.51898]
[1778304929389,28.07,80488.63,0.0,-0.68074,0.00017,26.50375]
[1778304934425,28.06,80490.1,0.0,-0.68054,0.00017,26.50813]
[1778304941474,28.05,80486.86,0.0,-0.68115,0.00017,26.48605]
[1778304947518,28.05,80485.99,0.0,-0.68133,0.00017,26.47923]
[1778304952553,28.04,80483.26,0.0,-0.68183,0.00017,26.46084]
[1778304957587,28.04,80481.94,0.0,-0.68209,0.00017,26.45148]
[1778304960609,28.04,80473.36,0.0,-0.68357,0.00017,26.3963]
[1778304965645,28.03,80472.03,0.0,-0.68381,0.00017,26.38718]
[1778304970679,28.03,80472.22,0.0,-0.6838,0.00017,26.38787]
[1778304975716,28.03,80467.39,0.0,-0.68464,0.00017,26.35642]
[1778304980749,28.03,80466.85,0.0,-0.68474,0.00017,26.35258]
[1778304985785,28.03,80470.44,0.0,-0.68414,0.00017,26.37524]
[1778304990823,28.02,80469.33,0.0,-0.68434,0.00017,26.3677]
[1778304995859,28.02,80468.29,0.0,-0.68455,0.00017,26.35699]
[1778305000893,28.02,80470.73,0.0,-0.68414,0.00017,26.37225]
[1778305010961,28.02,80471.27,0.0,-0.68408,0.00017,26.37473]
[1778305021032,28.01,80472.3,0.0,-0.68393,0.00017,26.38009]
[1778305028873,28.01,80473.54,0.0,-0.68375,0.00017,26.38689]
[1778305034127,28.0,80472.67,0.0,-0.68392,0.00017,26.38053]
[1778305039952,28.0,80472.89,0.0,-0.68391,0.00017,26.38105]
[1778305050022,27.99,80473.04,0.0,-0.68393,0.00017,26.38064]
[1778305060093,27.99,80473.57,0.0,-0.6839,0.00017,26.37893]
[1778305070163,27.98,80473.95,0.0,-0.68387,0.00017,26.37984]
[1778305075413,27.98,80474.75,0.0,-0.68376,0.00017,26.38401]
[1778305087495,27.97,80475.12,0.0,-0.68376,0.00017,26.38441]
[1778305097565,27.96,80475.06,0.0,-0.68381,0.00017,26.38237]
[1778305104617,27.95,80475.01,0.0,-0.68385,0.00017,26.38089]
[1778305109652,27.95,80480.89,0.0,-0.68287,0.00017,26.4177]
[1778305114689,27.95,80481.53,0.0,-0.68281,0.00017,26.41714]
[1778305120729,27.94,80481.17,0.0,-0.6829,0.00017,26.41365]
[1778305127779,27.94,80479.58,0.0,-0.68321,0.00017,26.40213]
[1778305132813,27.93,80479.19,0.0,-0.68331,0.00017,26.39869]
[1778305138857,27.93,80481.39,0.0,-0.68296,0.00017,26.41166]
[1778305143891,27.92,80483.72,0.0,-0.68258,0.00017,26.42563]
[1778305154970,27.92,80486.09,0.0,-0.68221,0.00017,26.43944]
[1778305160011,27.91,80486.79,0.0,-0.68211,0.00017,26.44336]
[1778305165039,27.91,80484.41,0.0,-0.68253,0.00017,26.42764]
[1778305171081,27.91,80482.93,0.0,-0.68283,0.00017,26.41389]
[1778305176115,27.91,80481.44,0.0,-0.6831,0.00017,26.40386]
[1778305183164,27.9,80480.12,0.0,-0.68334,0.00017,26.39473]
[1778305188996,27.9,80479.42,0.0,-0.68348,0.00017,26.38969]
[1778305195251,27.9,80478.14,0.0,-0.68371,0.00017,26.38092]
[1778305200290,27.9,80477.79,0.0,-0.68379,0.00017,26.37823]
[1778305205321,27.89,80481.51,0.0,-0.68317,0.00017,26.40132]
[1778305210356,27.89,80481.25,0.0,-0.68324,0.00017,26.39874]
[1778305216397,27.88,80487.37,0.0,-0.68222,0.00017,26.43682]
[1778305221433,27.88,80492.15,0.0,-0.68142,0.00017,26.46645]
[1778305226468,27.88,80494.65,0.0,-0.68101,0.00017,26.48156]
[1778305231502,27.87,80495.13,0.0,-0.68096,0.00017,26.48023]
[1778305236538,27.87,80495.44,0.0,-0.68094,0.00017,26.48135]
[1778305246608,27.86,80495.7,0.0,-0.68093,0.00017,26.48167]
[1778305251642,27.86,80495.93,0.0,-0.68091,0.00017,26.48255]
[1778305259493,27.86,80495.94,0.0,-0.68093,0.00017,26.48187]
[1778305267754,27.85,80496.51,0.0,-0.68085,0.00017,26.48462]
[1778305275811,27.85,80496.69,0.0,-0.68084,0.00017,26.48509]
[1778305285880,27.85,80495.98,0.0,-0.68098,0.00017,26.47983]
[1778305294943,27.84,80496.28,0.0,-0.68097,0.00017,26.47746]
[1778305299773,27.84,80490.35,0.0,-0.68201,0.00017,26.4391]
[1778305305027,27.84,80488.16,0.0,-0.68241,0.00017,26.42449]
[1778305310049,27.84,80487.28,0.0,-0.68257,0.00017,26.41848]
[1778305315084,27.84,80486.91,0.0,-0.68264,0.00017,26.41576]
[1778305320120,27.83,80487.89,0.0,-0.68248,0.00017,26.42165]
[1778305325154,27.83,80490.05,0.0,-0.68212,0.00017,26.43513]
[1778305330189,27.83,80491.26,0.0,-0.68192,0.00017,26.44259]
[1778305335223,27.83,80491.72,0.0,-0.68185,0.00017,26.44531]
[1778305340259,27.83,80492.18,0.0,-0.68177,0.00017,26.44804]
[1778305345294,27.83,80493.4,0.0,-0.68157,0.00017,26.45563]
[1778305350329,27.83,80493.82,0.0,-0.6815,0.00017,26.45812]
[1778305355365,27.83,80494.09,0.0,-0.68148,0.00017,26.45604]
[1778305364429,27.83,80494.35,0.0,-0.68144,0.00017,26.45754]
[1778305370264,27.83,80495.04,0.0,-0.68132,0.00017,26.46186]
[1778305375507,27.83,80498.6,0.0,-0.68071,0.00017,26.48434]
[1778305382350,27.82,80498.53,0.0,-0.68073,0.00017,26.48346]
[1778305391623,27.82,80497.52,0.0,-0.68093,0.00017,26.47638]
[1778305397665,27.82,80497.68,0.0,-0.68091,0.00017,26.47688]
[1778305402700,27.82,80494.57,0.0,-0.68146,0.00017,26.45667]
[1778305407737,27.81,80495.92,0.0,-0.68125,0.00017,26.46476]
[1778305412772,27.81,80496.51,0.0,-0.68118,0.00017,26.46438]
[1778305417807,27.81,80501.67,0.0,-0.6803,0.00017,26.49665]
[1778305423849,27.81,80501.6,0.0,-0.68033,0.00017,26.49548]
[1778305429891,27.8,80501.41,0.0,-0.68038,0.00017,26.49356]
[1778305435932,27.8,80501.3,0.0,-0.68042,0.00017,26.49215]
[1778305442982,27.8,80501.24,0.0,-0.68046,0.00017,26.49101]
[1778305449023,27.79,80501.1,0.0,-0.6805,0.00017,26.48958]
[1778305454060,27.79,80500.32,0.0,-0.68064,0.00017,26.48422]
[1778305459094,27.79,80499.99,0.0,-0.68071,0.00017,26.48172]
[1778305463122,27.79,80494.06,0.0,-0.68175,0.00017,26.44356]
[1778305468157,27.79,80491.1,0.0,-0.68227,0.00017,26.42431]
[1778305478226,27.79,80487.11,0.0,-0.683,0.00017,26.3944]
[1778305483262,27.78,80484.21,0.0,-0.68352,0.00017,26.3751]
[1778305488298,27.78,80483.39,0.0,-0.68368,0.00017,26.36911]
[1778305496352,27.77,80484.52,0.0,-0.68351,0.00017,26.37533]
[1778305502396,27.77,80484.58,0.0,-0.68353,0.00017,26.37492]
[1778305507430,27.77,80483.66,0.0,-0.6837,0.00017,26.36861]
[1778305513261,27.77,80482.37,0.0,-0.68393,0.00017,26.35982]
[1778305518507,27.77,80480.88,0.0,-0.6842,0.00017,26.34979]
[1778305523546,27.76,80480.66,0.0,-0.68425,0.00017,26.34797]
[1778305528641,27.76,80479.32,0.0,-0.68449,0.00017,26.33887]
[1778305533676,27.76,80479.16,0.0,-0.68455,0.00017,26.33375]
[1778305540724,27.76,80478.19,0.0,-0.68474,0.00017,26.32689]
[1778305547774,27.76,80477.41,0.0,-0.68489,0.00017,26.32127]
[1778305553546,27.75,80476.8,0.0,-0.68501,0.00017,26.31683]
[1778305560866,27.75,80476.37,0.0,-0.6851,0.00017,26.31348]
[1778305566907,27.75,80476.08,0.0,-0.68516,0.00017,26.31113]
[1778305573957,27.75,80475.68,0.0,-0.68525,0.00017,26.30791]
[1778305582020,27.74,80475.61,0.0,-0.68527,0.00017,26.30683]
[1778305584027,27.74,80468.29,0.0,-0.68655,0.00017,26.25881]
[1778305586041,27.74,80467.04,0.0,-0.68677,0.00017,26.25049]
[1778305591075,27.74,80468.14,0.0,-0.6866,0.00017,26.25387]
[1778305596111,27.74,80464.99,0.0,-0.68715,0.00017,26.2332]
[1778305603898,27.74,80465.26,0.0,-0.6871,0.00017,26.23507]
[1778305609202,27.74,80468.18,0.0,-0.68659,0.00017,26.25435]
[1778305614239,27.74,80467.58,0.0,-0.68668,0.00017,26.25069]
[1778305619272,27.74,80462.47,0.0,-0.68756,0.00017,26.21754]
[1778305622293,27.75,80460.98,0.0,-0.6878,0.00017,26.20809]
[1778305627328,27.75,80461.64,0.0,-0.68767,0.00017,26.21304]
[1778305633370,27.75,80463.21,0.0,-0.68739,0.00017,26.22394]
[1778305638405,27.75,80462.05,0.0,-0.68758,0.00017,26.2164]
[1778305643439,27.75,80463.83,0.0,-0.68727,0.00017,26.22815]
[1778305648475,27.75,80466.41,0.0,-0.68683,0.00017,26.24511]
[1778305654517,27.75,80468.1,0.0,-0.68655,0.00017,26.25255]
[1778305659554,27.75,80462.33,0.0,-0.68755,0.00017,26.21486]
[1778305664589,27.76,80459.25,0.0,-0.68806,0.00017,26.19531]
[1778305669623,27.76,80457.21,0.0,-0.68839,0.00017,26.18265]
[1778305674659,27.76,80454.38,0.0,-0.68885,0.00017,26.16486]
[1778305679694,27.77,80454.93,0.0,-0.68873,0.00017,26.16935]
[1778305685735,27.77,80453.09,0.0,-0.68902,0.00017,26.1583]
[1778305691510,27.78,80448.18,0.0,-0.68983,0.00017,26.12705]
[1778305694799,27.78,80439.11,0.0,-0.69137,0.00017,26.06745]
[1778305696814,27.78,80433.13,0.0,-0.69238,0.00017,26.02807]
[1778305701849,27.79,80432.24,0.0,-0.69249,0.00017,26.02351]
[1778305706884,27.79,80430.7,0.0,-0.69272,0.00017,26.01457]
[1778305712927,27.8,80429.93,0.0,-0.69283,0.00017,26.00731]
[1778305717963,27.8,80428.62,0.0,-0.69302,0.00017,25.99985]
[1778305722998,27.81,80427.12,0.0,-0.69324,0.00017,25.99107]
[1778305730048,27.81,80426.59,0.0,-0.69328,0.00017,25.98927]
[1778305737096,27.82,80425.84,0.0,-0.69336,0.00017,25.98618]
[1778305742131,27.83,80425.12,0.0,-0.69345,0.00017,25.98255]
[1778305747166,27.83,80421.37,0.0,-0.69405,0.00017,25.95865]
[1778305757236,27.84,80421.65,0.0,-0.69394,0.00017,25.963]
[1778305759251,27.84,80412.99,0.0,-0.69541,0.00017,25.90487]
[1778305764287,27.85,80412.64,0.0,-0.69545,0.00017,25.90313]
[1778305770329,27.85,80412.01,0.0,-0.69554,0.00017,25.89963]
[1778305775364,27.85,80411.36,0.0,-0.69565,0.00017,25.89219]
[1778305780399,27.85,80411.45,0.0,-0.69562,0.00017,25.89348]
[1778305787447,27.86,80412.16,0.0,-0.69548,0.00017,25.89921]
[1778305792482,27.86,80412.75,0.0,-0.69536,0.00017,25.90385]
[1778305797518,27.86,80413.19,0.0,-0.69526,0.00017,25.90762]
[1778305802553,27.87,80413.6,0.0,-0.69517,0.00017,25.91122]
[1778305807587,27.87,80412.99,0.0,-0.69525,0.00017,25.90795]
[1778305814636,27.87,80413.35,0.0,-0.69516,0.00017,25.91154]
[1778305819675,27.88,80413.83,0.0,-0.69506,0.00017,25.91559]
[1778305826721,27.88,80414.01,0.0,-0.695,0.00017,25.91791]
[1778305832766,27.89,80414.26,0.0,-0.69495,0.00017,25.91682]
[1778305837799,27.89,80414.3,0.0,-0.69492,0.00017,25.91787]
[1778305846862,27.89,80414.57,0.0,-0.69484,0.00017,25.92106]
[1778305850889,27.9,80420.19,0.0,-0.69387,0.00017,25.95948]
[1778305858947,27.9,80420.73,0.0,-0.69374,0.00017,25.9645]
[1778305863981,27.91,80419.9,0.0,-0.69386,0.00017,25.95982]
[1778305869023,27.91,80420.38,0.0,-0.69375,0.00017,25.96392]
[1778305876068,27.91,80420.39,0.0,-0.69372,0.00017,25.96523]
[1778305882859,27.92,80421.23,0.0,-0.69354,0.00017,25.97206]
[1778305888153,27.92,80421.15,0.0,-0.69353,0.00017,25.97238]
[1778305891173,27.92,80414.44,0.0,-0.69468,0.00017,25.9242]
[1778305901244,27.93,80414.12,0.0,-0.69469,0.00017,25.92362]
[1778305907286,27.93,80414.14,0.0,-0.69467,0.00017,25.9245]
[1778305912321,27.94,80414.63,0.0,-0.69457,0.00017,25.92835]
[1778305917357,27.94,80414.84,0.0,-0.69452,0.00017,25.93027]
[1778305919369,27.94,80405.62,0.0,-0.69608,0.00017,25.86851]
[1778305924405,27.94,80405.6,0.0,-0.6961,0.00017,25.8678]
[1778305930447,27.93,80404.62,0.0,-0.69629,0.00017,25.86002]
[1778305935484,27.93,80402.64,0.0,-0.69665,0.00017,25.84564]
[1778305938503,27.93,80396.6,0.0,-0.69769,0.00017,25.80404]
[1778305950587,27.92,80396.55,0.0,-0.69777,0.00017,25.80117]
[1778305955622,27.91,80402.21,0.0,-0.69686,0.00017,25.83489]
[1778305960658,27.91,80401.65,0.0,-0.69698,0.00017,25.83004]
[1778305971731,27.9,80401.76,0.0,-0.69701,0.00017,25.82876]
[1778305976769,27.9,80400.28,0.0,-0.69727,0.00017,25.81832]
[1778305981804,27.89,80400.17,0.0,-0.69732,0.00017,25.81646]
[1778305986841,27.89,80400.02,0.0,-0.69737,0.00017,25.8147]
[1778305993629,27.89,80400.5,0.0,-0.69728,0.00017,25.81816]
[1778306001946,27.89,80400.81,0.0,-0.69721,0.00017,25.82093]
[1778306007990,27.89,80400.89,0.0,-0.69721,0.00017,25.82083]
[1778306013769,27.89,80401.16,0.0,-0.69723,0.00017,25.81743]
[1778306019067,27.88,80401.22,0.0,-0.69725,0.00017,25.81659]
[1778306024104,27.88,80402.14,0.0,-0.69709,0.00017,25.82295]
[1778306029139,27.88,80403.67,0.0,-0.69682,0.00017,25.83372]
[1778306034173,27.88,80407.92,0.0,-0.69609,0.00017,25.8628]
[1778306039214,27.89,80405.93,0.0,-0.69642,0.00017,25.84961]
[1778306044249,27.89,80402.45,0.0,-0.697,0.00017,25.82644]
[1778306050291,27.88,80402.05,0.0,-0.6971,0.00017,25.82259]
[1778306055326,27.88,80402.74,0.0,-0.69702,0.00017,25.82602]
[1778306060360,27.88,80401.03,0.0,-0.69732,0.00017,25.81386]
[1778306067410,27.87,80400.38,0.0,-0.69747,0.00017,25.80789]
[1778306072445,27.87,80401.16,0.0,-0.69735,0.00017,25.80992]
[1778306077480,27.88,80401.03,0.0,-0.69734,0.00017,25.81002]
[1778306082518,27.88,80400.95,0.0,-0.69733,0.00017,25.81045]
[1778306089565,27.88,80400.91,0.0,-0.6973,0.00017,25.81153]
[1778306094600,27.89,80403.5,0.0,-0.69684,0.00017,25.83004]
[1778306100644,27.89,80404.37,0.0,-0.69667,0.00017,25.83696]
[1778306106685,27.9,80408.1,0.0,-0.69601,0.00017,25.86313]
[1778306111720,27.9,80407.28,0.0,-0.69613,0.00017,25.85829]
[1778306116755,27.9,80407.89,0.0,-0.69601,0.00017,25.8631]
[1778306124544,27.91,80407.7,0.0,-0.69601,0.00017,25.86285]
[1778306129845,27.91,80411.29,0.0,-0.69539,0.00017,25.88765]
[1778306132867,27.91,80416.69,0.0,-0.69449,0.00017,25.92053]
[1778306137902,27.91,80415.48,0.0,-0.69468,0.00017,25.91277]
[1778306142937,27.91,80415.32,0.0,-0.6947,0.00017,25.91205]
[1778306152003,27.91,80415.13,0.0,-0.69472,0.00017,25.91135]
[1778306157041,27.91,80415.09,0.0,-0.69471,0.00017,25.91141]
[1778306162074,27.92,80416.77,0.0,-0.69442,0.00017,25.92297]
[1778306167108,27.92,80419.97,0.0,-0.69387,0.00017,25.94462]
[1778306174158,27.92,80418.6,0.0,-0.6941,0.00017,25.93578]
[1778306179192,27.92,80416.15,0.0,-0.6945,0.00017,25.91968]
[1778306182213,27.92,80409.26,0.0,-0.69567,0.00017,25.87362]
[1778306187248,27.92,80409.56,0.0,-0.6956,0.00017,25.87628]
[1778306192282,27.93,80409.75,0.0,-0.69557,0.00017,25.87454]
[1778306197324,27.93,80410.36,0.0,-0.69545,0.00017,25.87938]
[1778306203366,27.93,80410.67,0.0,-0.69537,0.00017,25.88237]
[1778306210415,27.94,80410.95,0.0,-0.69529,0.00017,25.88534]
[1778306215449,27.94,80412.05,0.0,-0.69509,0.00017,25.89345]
[1778306221492,27.94,80412.8,0.0,-0.69494,0.00017,25.89927]
[1778306226527,27.94,80412.81,0.0,-0.69492,0.00017,25.89994]
[1778306233576,27.95,80413.21,0.0,-0.69483,0.00017,25.90344]
[1778306238618,27.95,80414.12,0.0,-0.69466,0.00017,25.91019]
[1778306243646,27.95,80416.13,0.0,-0.69431,0.00017,25.92411]
[1778306249687,27.95,80415.13,0.0,-0.69446,0.00017,25.91794]
[1778306254723,27.96,80414.02,0.0,-0.69466,0.00017,25.90724]
[1778306259758,27.96,80413.9,0.0,-0.69467,0.00017,25.9069]
[1778306264792,27.96,80412.99,0.0,-0.69481,0.00017,25.90125]
[1778306270834,27.96,80413.31,0.0,-0.69474,0.00017,25.90396]
[1778306276877,27.96,80413.63,0.0,-0.69467,0.00017,25.90665]
[1778306283926,27.97,80414.13,0.0,-0.69457,0.00017,25.9106]
[1778306288963,27.97,80414.61,0.0,-0.69448,0.00017,25.91421]
[1778306293996,27.97,80414.93,0.0,-0.69442,0.00017,25.91674]
[1778306305815,27.97,80414.77,0.0,-0.69442,0.00017,25.91673]
[1778306311115,27.98,80415.12,0.0,-0.69436,0.00017,25.91586]
[1778306317156,27.98,80415.18,0.0,-0.69434,0.00017,25.91692]
[1778306324206,27.98,80415.19,0.0,-0.69431,0.00017,25.9178]
[1778306329241,27.98,80415.17,0.0,-0.6943,0.00017,25.91827]
[1778306336025,27.99,80415.2,0.0,-0.69427,0.00017,25.91934]
[1778306342332,27.99,80415.23,0.0,-0.69425,0.00017,25.92029]
[1778306347366,27.99,80413.24,0.0,-0.69457,0.00017,25.90762]
[1778306349381,27.99,80406.91,0.0,-0.69563,0.00017,25.86546]
[1778306355423,27.99,80402.33,0.0,-0.69643,0.00017,25.83365]
[1778306362472,27.99,80402.05,0.0,-0.69651,0.00017,25.83047]
[1778306367507,27.98,80401.36,0.0,-0.69665,0.00017,25.82485]
[1778306372542,27.98,80401.83,0.0,-0.69662,0.00017,25.82331]
[1778306377577,27.97,80401.65,0.0,-0.69668,0.00017,25.82108]
[1778306382612,27.97,80399.73,0.0,-0.69703,0.00017,25.80708]
[1778306390668,27.96,80398.1,0.0,-0.69735,0.00017,25.79451]
[1778306395704,27.96,80398.64,0.0,-0.69728,0.00017,25.7972]
[1778306401481,27.96,80398.09,0.0,-0.6974,0.00017,25.79263]
[1778306407787,27.96,80398.05,0.0,-0.69741,0.00017,25.79202]
[1778306412826,27.95,80399.9,0.0,-0.69714,0.00017,25.80302]
[1778306419872,27.94,80400.83,0.0,-0.69702,0.00017,25.80802]
[1778306424908,27.95,80405.06,0.0,-0.69629,0.00017,25.83695]
[1778306429943,27.95,80404.02,0.0,-0.69646,0.00017,25.83035]
[1778306434978,27.95,80401.73,0.0,-0.69685,0.00017,25.8118]
[1778306441766,27.95,80401.75,0.0,-0.69682,0.00017,25.8128]
[1778306447063,27.96,80401.85,0.0,-0.69678,0.00017,25.81434]
[1778306452099,27.96,80402.09,0.0,-0.69672,0.00017,25.81678]
[1778306457160,27.96,80401.06,0.0,-0.69687,0.00017,25.81068]
[1778306462194,27.97,80395.83,0.0,-0.69773,0.00017,25.77621]
[1778306467229,27.97,80399.57,0.0,-0.69707,0.00017,25.80249]
[1778306479312,27.98,80397.71,0.0,-0.69734,0.00017,25.79161]
[1778306487369,27.98,80393.03,0.0,-0.69811,0.00017,25.7609]
[1778306492405,27.98,80389.0,0.0,-0.69879,0.00017,25.73037]
[1778306499452,27.99,80387.68,0.0,-0.69899,0.00017,25.72215]
[1778306505495,27.99,80385.69,0.0,-0.69931,0.00017,25.70923]
[1778306512260,27.99,80384.58,0.0,-0.69948,0.00017,25.70235]
[1778306519590,27.99,80384.58,0.0,-0.69946,0.00017,25.70302]
[1778306524629,28.0,80383.1,0.0,-0.6997,0.00017,25.69336]
[1778306528671,28.0,80389.31,0.0,-0.69865,0.00017,25.73597]
[1778306533696,28.0,80390.29,0.0,-0.69848,0.00017,25.74282]
[1778306535709,28.0,80396.14,0.0,-0.69749,0.00017,25.78256]
[1778306540744,28.0,80388.93,0.0,-0.6987,0.00017,25.73374]
[1778306542471,28.0,80389.07,0.0,-0.69868,0.00017,25.73484]
[1778306548803,28.0,80390.98,0.0,-0.69834,0.00017,25.74831]
[1778306553837,28.0,80393.66,0.0,-0.6979,0.00017,25.76324]
[1778306559880,28.0,80396.49,0.0,-0.69741,0.00017,25.78301]
[1778306566929,28.01,80397.87,0.0,-0.69715,0.00017,25.79304]
[1778306572685,28.01,80398.51,0.0,-0.69703,0.00017,25.79801]
[1778306578006,28.01,80400.05,0.0,-0.69675,0.00017,25.80904]
[1778306583044,28.01,80400.89,0.0,-0.6966,0.00017,25.81518]
[1778306588078,28.02,80400.29,0.0,-0.69669,0.00017,25.81159]
[1778306597140,28.02,80399.26,0.0,-0.69684,0.00017,25.80549]
[1778306603183,28.02,80399.95,0.0,-0.69671,0.00017,25.81069]
[1778306608218,28.02,80401.09,0.0,-0.6965,0.00017,25.8188]
[1778306614260,28.03,80400.86,0.0,-0.69655,0.00017,25.81402]
[1778306616274,28.03,80391.05,0.0,-0.6982,0.00017,25.74791]
[1778306621309,28.03,80393.04,0.0,-0.69787,0.00017,25.76136]
[1778306627351,28.03,80396.4,0.0,-0.69728,0.00017,25.7847]
[1778306632386,28.03,80395.56,0.0,-0.69741,0.00017,25.7795]
[1778306633396,28.03,80402.89,0.0,-0.69617,0.00017,25.82902]
[1778306634400,28.03,80408.12,0.0,-0.69529,0.00017,25.86419]
[1778306641170,28.03,80407.94,0.0,-0.69531,0.00017,25.86315]
[1778306646488,28.03,80410.12,0.0,-0.69494,0.00017,25.87791]
[1778306650513,28.03,80416.55,0.0,-0.69385,0.00017,25.92102]
[1778306656555,28.03,80417.48,0.0,-0.69368,0.00017,25.92774]
[1778306661591,28.04,80420.68,0.0,-0.69312,0.00017,25.94946]
[1778306666626,28.04,80419.43,0.0,-0.69333,0.00017,25.94141]
[1778306671662,28.04,80418.48,0.0,-0.69351,0.00017,25.93159]
[1778306676697,28.04,80417.76,0.0,-0.69362,0.00017,25.92705]
[1778306681731,28.04,80417.09,0.0,-0.69373,0.00017,25.92286]
[1778306686768,28.04,80414.04,0.0,-0.69424,0.00017,25.90282]
[1778306691801,28.04,80411.41,0.0,-0.69468,0.00017,25.88538]
[1778306696836,28.04,80411.89,0.0,-0.69459,0.00017,25.88871]
[1778306701871,28.04,80411.58,0.0,-0.69464,0.00017,25.88672]
[1778306706906,28.04,80409.59,0.0,-0.69498,0.00017,25.87351]
[1778306712953,28.04,80409.37,0.0,-0.69501,0.00017,25.87217]
[1778306717984,28.04,80408.22,0.0,-0.6952,0.00017,25.86458]
[1778306723019,28.04,80409.74,0.0,-0.69494,0.00017,25.87487]
[1778306728054,28.05,80411.53,0.0,-0.69464,0.00017,25.88696]
[1778306733088,28.05,80418.39,0.0,-0.69349,0.00017,25.92904]
[1778306738124,28.05,80421.92,0.0,-0.69289,0.00017,25.95284]
[1778306743158,28.05,80422.94,0.0,-0.69271,0.00017,25.95988]
[1778306750209,28.05,80428.26,0.0,-0.6918,0.00017,25.99538]
[1778306755244,28.05,80431.43,0.0,-0.69125,0.00017,26.01654]
[1778306760278,28.05,80432.27,0.0,-0.6911,0.00017,26.02234]
[1778306765313,28.05,80434.81,0.0,-0.69066,0.00017,26.03937]
[1778306770348,28.05,80434.68,0.0,-0.69067,0.00017,26.03883]
[1778306776391,28.06,80433.42,0.0,-0.69088,0.00017,26.031]
[1778306782433,28.06,80433.77,0.0,-0.6908,0.00017,26.03375]
[1778306787466,28.06,80436.42,0.0,-0.69034,0.00017,26.05155]
[1778306793509,28.06,80437.21,0.0,-0.69022,0.00017,26.05337]
[1778306798544,28.06,80434.35,0.0,-0.6907,0.00017,26.03488]
[1778306803580,28.06,80432.44,0.0,-0.69102,0.00017,26.02261]
[1778306808619,28.06,80429.61,0.0,-0.69149,0.00017,26.00429]
[1778306814661,28.07,80429.86,0.0,-0.69143,0.00017,26.00635]
[1778306819694,28.07,80430.89,0.0,-0.69125,0.00017,26.01347]
[1778306832504,28.07,80432.3,0.0,-0.69098,0.00017,26.02405]
[1778306840843,28.08,80434.51,0.0,-0.69058,0.00017,26.03942]
[1778306845880,28.08,80430.25,0.0,-0.69129,0.00017,26.01191]
[1778306850915,28.08,80428.17,0.0,-0.69163,0.00017,25.99849]
[1778306853936,28.08,80422.48,0.0,-0.69261,0.00017,25.95739]
[1778306858973,28.08,80424.45,0.0,-0.69227,0.00017,25.9709]
[1778306864009,28.08,80425.41,0.0,-0.69209,0.00017,25.97769]
[1778306869044,28.09,80429.15,0.0,-0.69145,0.00017,26.00277]
[1778306875089,28.09,80430.27,0.0,-0.69124,0.00017,26.01061]
[1778306880121,28.09,80442.28,0.0,-0.68919,0.00017,26.0897]
[1778306881851,28.09,80441.97,0.0,-0.68924,0.00017,26.08771]
[1778306887170,28.09,80443.29,0.0,-0.68902,0.00017,26.09637]
[1778306892205,28.09,80442.91,0.0,-0.68908,0.00017,26.0939]
[1778306897240,28.09,80442.77,0.0,-0.68911,0.00017,26.09296]
[1778306902277,28.09,80443.2,0.0,-0.68903,0.00017,26.09573]
[1778306907311,28.09,80446.11,0.0,-0.68854,0.00017,26.11466]
[1778306914361,28.09,80448.91,0.0,-0.68809,0.00017,26.12893]
[1778306919396,28.09,80444.07,0.0,-0.68892,0.00017,26.09724]
[1778306921410,28.09,80438.45,0.0,-0.68988,0.00017,26.06046]
[1778306927452,28.09,80438.81,0.0,-0.68981,0.00017,26.06289]
[1778306932488,28.09,80441.69,0.0,-0.68932,0.00017,26.08177]
[1778306937522,28.09,80443.88,0.0,-0.68894,0.00017,26.09628]
[1778306942559,28.09,80436.37,0.0,-0.69021,0.00017,26.04746]
[1778306947591,28.09,80437.17,0.0,-0.69007,0.00017,26.05301]
[1778306953634,28.09,80437.29,0.0,-0.69004,0.00017,26.05416]
[1778306962407,28.09,80437.63,0.0,-0.68997,0.00017,26.0569]
[1778306970753,28.1,80438.15,0.0,-0.68987,0.00017,26.06077]
[1778306975788,28.1,80435.94,0.0,-0.69025,0.00017,26.0429]
[1778306982548,28.1,80435.4,0.0,-0.69033,0.00017,26.03988]
[1778306992618,28.1,80436.68,0.0,-0.6901,0.00017,26.04895]
[1778306999958,28.1,80437.34,0.0,-0.68997,0.00017,26.05371]
[1778307007007,28.11,80437.68,0.0,-0.6899,0.00017,26.05655]
[1778307012758,28.11,80438.17,0.0,-0.68979,0.00017,26.06051]
[1778307020099,28.11,80438.82,0.0,-0.68966,0.00017,26.06561]
[1778307022113,28.11,80445.26,0.0,-0.68856,0.00017,26.10782]
[1778307027147,28.12,80445.42,0.0,-0.68852,0.00017,26.10925]
[1778307032898,28.12,80443.9,0.0,-0.68879,0.00017,26.09616]
[1778307038224,28.12,80443.63,0.0,-0.68882,0.00017,26.09482]
[1778307043259,28.12,80442.59,0.0,-0.68899,0.00017,26.08847]
[1778307050314,28.12,80442.37,0.0,-0.68901,0.00017,26.08764]
[1778307056356,28.13,80442.01,0.0,-0.68905,0.00017,26.08579]
[1778307061391,28.13,80441.65,0.0,-0.6891,0.00017,26.08385]
[1778307066426,28.13,80441.27,0.0,-0.68916,0.00017,26.08177]
[1778307073479,28.13,80441.09,0.0,-0.68917,0.00017,26.08123]
[1778307078510,28.13,80442.84,0.0,-0.68886,0.00017,26.09301]
[1778307085559,28.14,80442.05,0.0,-0.68898,0.00017,26.08834]
[1778307090594,28.14,80433.7,0.0,-0.69039,0.00017,26.03416]
[1778307091601,28.14,80424.72,0.0,-0.69193,0.00017,25.97156]
[1778307092608,28.14,80424.11,0.0,-0.69203,0.00017,25.96771]
[1778307097643,28.14,80425.5,0.0,-0.69177,0.00017,25.97771]
[1778307102680,28.15,80420.16,0.0,-0.69266,0.00017,25.9432]
[1778307107713,28.15,80417.33,0.0,-0.69312,0.00017,25.92519]
[1778307112747,28.15,80413.82,0.0,-0.69369,0.00017,25.90258]
[1778307117782,28.15,80412.83,0.0,-0.69385,0.00017,25.89637]
[1778307122817,28.15,80411.51,0.0,-0.69407,0.00017,25.88792]
[1778307127853,28.15,80411.92,0.0,-0.69399,0.00017,25.89097]
[1778307133613,28.16,80412.81,0.0,-0.69383,0.00017,25.89722]
[1778307139937,28.16,80412.81,0.0,-0.69382,0.00017,25.89753]
[1778307144972,28.16,80412.6,0.0,-0.69385,0.00017,25.89635]
[1778307150009,28.16,80412.88,0.0,-0.6938,0.00017,25.89842]
[1778307157057,28.16,80410.28,0.0,-0.69425,0.00017,25.87781]
[1778307163100,28.16,80411.87,0.0,-0.69397,0.00017,25.88866]
[1778307169140,28.16,80413.19,0.0,-0.69374,0.00017,25.89763]
[1778307178204,28.16,80414.53,0.0,-0.69351,0.00017,25.90675]
[1778307183240,28.16,80417.45,0.0,-0.69301,0.00017,25.92617]
[1778307190288,28.16,80419.06,0.0,-0.69274,0.00017,25.93678]
[1778307195323,28.16,80421.35,0.0,-0.69236,0.00017,25.95189]
[1778307200398,28.16,80426.01,0.0,-0.69157,0.00017,25.98265]
[1778307205427,28.16,80427.03,0.0,-0.69139,0.00017,25.98961]
[1778307210464,28.17,80426.66,0.0,-0.69145,0.00017,25.98729]
[1778307216506,28.17,80425.35,0.0,-0.69169,0.00017,25.97507]
[1778307219527,28.17,80419.78,0.0,-0.69263,0.00017,25.93845]
[1778307224562,28.17,80419.29,0.0,-0.6927,0.00017,25.93539]
[1778307229601,28.17,80417.69,0.0,-0.69297,0.00017,25.92504]
[1778307235639,28.17,80414.24,0.0,-0.69354,0.00017,25.90247]
[1778307240674,28.17,80411.69,0.0,-0.69397,0.00017,25.88586]
[1778307245709,28.17,80410.65,0.0,-0.69413,0.00017,25.87935]
[1778307247723,28.17,80417.46,0.0,-0.69298,0.00017,25.9246]
[1778307252759,28.17,80418.51,0.0,-0.6928,0.00017,25.93173]
[1778307257793,28.17,80419.77,0.0,-0.69257,0.00017,25.94036]
[1778307262828,28.18,80421.06,0.0,-0.69234,0.00017,25.94929]
[1778307267863,28.18,80407.56,0.0,-0.69461,0.00017,25.86034]
[1778307268869,28.18,80408.4,0.0,-0.69447,0.00017,25.8661]
[1778307274912,28.18,80409.65,0.0,-0.69425,0.00017,25.87168]
[1778307280954,28.19,80411.15,0.0,-0.69397,0.00017,25.88263]
[1778307285989,28.19,80415.77,0.0,-0.69317,0.00017,25.91393]
[1778307291024,28.19,80416.94,0.0,-0.69296,0.00017,25.92228]
[1778307295052,28.19,80422.68,0.0,-0.69197,0.00017,25.96061]
[1778307300086,28.2,80422.9,0.0,-0.69192,0.00017,25.96257]
[1778307306129,28.2,80425.38,0.0,-0.69148,0.00017,25.97954]
[1778307311164,28.2,80422.12,0.0,-0.69202,0.00017,25.95871]
[1778307316199,28.2,80419.46,0.0,-0.69245,0.00017,25.94196]
[1778307322241,28.21,80418.36,0.0,-0.69261,0.00017,25.93566]
[1778307327277,28.21,80415.88,0.0,-0.69301,0.00017,25.92009]
[1778307333318,28.22,80413.99,0.0,-0.69332,0.00017,25.90488]
[1778307338353,28.22,80414.19,0.0,-0.69326,0.00017,25.907]
[1778307343392,28.22,80414.61,0.0,-0.69317,0.00017,25.91053]
[1778307349433,28.23,80414.88,0.0,-0.69311,0.00017,25.91316]
[1778307355163,28.23,80415.48,0.0,-0.69298,0.00017,25.91793]
[1778307361517,28.23,80415.48,0.0,-0.69296,0.00017,25.91868]
[1778307367560,28.23,80415.47,0.0,-0.69294,0.00017,25.91933]
[1778307375303,28.24,80415.79,0.0,-0.69287,0.00017,25.92234]
[1778307380650,28.24,80415.4,0.0,-0.69292,0.00017,25.92032]
[1778307385686,28.24,80412.94,0.0,-0.69333,0.00017,25.90428]
[1778307391728,28.24,80412.8,0.0,-0.69336,0.00017,25.89991]
[1778307396763,28.24,80413.64,0.0,-0.69322,0.00017,25.9054]
[1778307405513,28.24,80413.15,0.0,-0.69331,0.00017,25.90205]
[1778307413882,28.24,80414.17,0.0,-0.69313,0.00017,25.90898]
[1778307419925,28.24,80414.68,0.0,-0.69304,0.00017,25.91251]
[1778307422958,28.24,80405.73,0.0,-0.69455,0.00017,25.85334]
[1778307428988,28.24,80392.57,0.0,-0.69675,0.00017,25.76596]
[1778307434024,28.25,80393.39,0.0,-0.6966,0.00017,25.77201]
[1778307439058,28.25,80394.29,0.0,-0.69643,0.00017,25.7786]
[1778307446108,28.25,80395.42,0.0,-0.69622,0.00017,25.78699]
[1778307451144,28.25,80395.64,0.0,-0.69619,0.00017,25.78539]
[1778307456178,28.26,80396.18,0.0,-0.69608,0.00017,25.7897]
[1778307462220,28.26,80396.49,0.0,-0.696,0.00017,25.79265]
[1778307467255,28.26,80399.81,0.0,-0.69543,0.00017,25.81546]
[1778307473297,28.27,80399.38,0.0,-0.69548,0.00017,25.81341]
[1778307482364,28.27,80399.55,0.0,-0.69542,0.00017,25.81574]
[1778307488404,28.27,80398.04,0.0,-0.69565,0.00017,25.80642]
[1778307496151,28.28,80397.86,0.0,-0.69565,0.00017,25.80626]
[1778307502503,28.28,80397.49,0.0,-0.69569,0.00017,25.8047]
[1778307507536,28.29,80400.58,0.0,-0.69515,0.00017,25.82608]
[1778307512572,28.29,80399.42,0.0,-0.69535,0.00017,25.81547]
[1778307518614,28.29,80398.5,0.0,-0.69547,0.00017,25.81046]
[1778307521635,28.3,80387.33,0.0,-0.69733,0.00017,25.73653]
[1778307522641,28.3,80382.41,0.0,-0.69815,0.00017,25.70339]
[1778307526362,28.29,80382.14,0.0,-0.69821,0.00017,25.70111]
[1778307531706,28.29,80381.36,0.0,-0.69836,0.00017,25.69534]
[1778307536432,28.29,80375.41,0.0,-0.69936,0.00017,25.65479]
[1778307541776,28.29,80371.68,0.0,-0.69999,0.00017,25.62932]
[1778307546814,28.29,80368.72,0.0,-0.70049,0.00017,25.60903]
[1778307551849,28.29,80363.8,0.0,-0.70132,0.00017,25.5754]
[1778307556572,28.29,80359.15,0.0,-0.70209,0.00017,25.54369]
[1778307561918,28.29,80361.12,0.0,-0.70176,0.00017,25.55711]
[1778307566957,28.29,80362.08,0.0,-0.70161,0.00017,25.56337]
[1778307568973,28.28,80354.26,0.0,-0.70292,0.00017,25.50977]
[1778307574003,28.28,80350.76,0.0,-0.70353,0.00017,25.48166]
[1778307579043,28.28,80348.77,0.0,-0.70387,0.00017,25.46753]
[1778307586788,28.28,80346.38,0.0,-0.70429,0.00017,25.45032]
[1778307589113,28.28,80339.17,0.0,-0.70549,0.00017,25.40027]
[1778307590122,28.28,80326.34,0.0,-0.70761,0.00016,25.31132]
[1778307595155,28.28,80329.95,0.0,-0.70702,0.00017,25.33616]
[1778307600191,28.27,80331.97,0.0,-0.7067,0.00017,25.34971]
[1778307604219,28.27,80339.36,0.0,-0.70549,0.00017,25.40046]
[1778307609254,28.27,80344.09,0.0,-0.70472,0.00017,25.4324]
[1778307614288,28.27,80343.6,0.0,-0.70482,0.00017,25.4283]
[1778307619325,28.27,80343.06,0.0,-0.70493,0.00017,25.42391]
[1778307625366,28.26,80343.02,0.0,-0.70496,0.00017,25.42281]
[1778307636443,28.26,80343.11,0.0,-0.705,0.00017,25.41807]
[1778307643492,28.25,80344.1,0.0,-0.70487,0.00017,25.42383]
[1778307653562,28.25,80345.11,0.0,-0.70474,0.00017,25.42923]
[1778307658597,28.24,80345.62,0.0,-0.70467,0.00017,25.43196]
[1778307666659,28.24,80345.94,0.0,-0.70465,0.00017,25.4329]
[1778307671693,28.24,80357.25,0.0,-0.70279,0.00017,25.50984]
[1778307673707,28.24,80361.41,0.0,-0.70211,0.00017,25.53801]
[1778307678747,28.23,80362.92,0.0,-0.70187,0.00017,25.54764]
[1778307681767,28.23,80356.42,0.0,-0.70296,0.00017,25.50282]
[1778307687495,28.23,80354.23,0.0,-0.70336,0.00017,25.48676]
[1778307692844,28.22,80355.86,0.0,-0.70313,0.00017,25.49334]
[1778307697879,28.22,80356.82,0.0,-0.70299,0.00017,25.49908]
[1778307702914,28.22,80357.22,0.0,-0.70294,0.00017,25.50117]
[1778307707949,28.22,80358.62,0.0,-0.70272,0.00017,25.51021]
[1778307712984,28.21,80358.68,0.0,-0.70272,0.00017,25.51009]
[1778307718019,28.21,80355.19,0.0,-0.70332,0.00017,25.48571]
[1778307723054,28.21,80355.3,0.0,-0.70331,0.00017,25.48608]
[1778307729096,28.21,80355.42,0.0,-0.7033,0.00017,25.48644]
[1778307734132,28.21,80356.54,0.0,-0.70313,0.00017,25.49348]
[1778307742187,28.2,80356.7,0.0,-0.70314,0.00017,25.49329]
[1778307747222,28.2,80357.01,0.0,-0.7031,0.00017,25.49472]
[1778307755278,28.2,80357.34,0.0,-0.7031,0.00017,25.49212]
[1778307761324,28.19,80358.19,0.0,-0.70298,0.00017,25.49712]
[1778307766359,28.19,80357.75,0.0,-0.70307,0.00017,25.49341]
[1778307771394,28.19,80357.77,0.0,-0.70308,0.00017,25.49287]
[1778307776429,28.19,80358.05,0.0,-0.70305,0.00017,25.49413]
[1778307782471,28.18,80358.26,0.0,-0.70304,0.00017,25.49477]
[1778307787505,28.18,80357.8,0.0,-0.70313,0.00017,25.49095]
[1778307792540,28.18,80357.81,0.0,-0.70315,0.00017,25.49038]
[1778307797576,28.18,80358.11,0.0,-0.70311,0.00017,25.4918]
[1778307802611,28.17,80357.18,0.0,-0.70328,0.00017,25.48478]
[1778307807645,28.17,80356.99,0.0,-0.70333,0.00017,25.48288]
[1778307812682,28.17,80357.98,0.0,-0.7032,0.00017,25.48534]
[1778307817716,28.17,80359.06,0.0,-0.70304,0.00017,25.49213]
[1778307822760,28.16,80358.34,0.0,-0.70317,0.00017,25.48654]
[1778307823764,28.16,80346.29,0.0,-0.70518,0.00017,25.40329]
[1778307824771,28.16,80343.0,0.0,-0.70573,0.00017,25.38044]
[1778307833834,28.16,80341.18,0.0,-0.70605,0.00017,25.36727]
[1778307836855,28.16,80331.8,0.0,-0.70762,0.00017,25.30153]
[1778307837862,28.16,80332.17,0.0,-0.70756,0.00017,25.30402]
[1778307842897,28.16,80330.32,0.0,-0.70788,0.00017,25.29058]
[1778307847932,28.16,80334.34,0.0,-0.70722,0.00017,25.31804]
[1778307851960,28.15,80328.99,0.0,-0.70813,0.00017,25.28009]
[1778307853973,28.15,80323.65,0.0,-0.70901,0.00017,25.24249]
[1778307859009,28.15,80319.84,0.0,-0.70965,0.00017,25.21536]
[1778307864043,28.15,80318.51,0.0,-0.70988,0.00017,25.20569]
[1778307869079,28.15,80317.5,0.0,-0.71005,0.00017,25.19828]
[1778307874115,28.15,80316.26,0.0,-0.71029,0.00017,25.18551]
[1778307879155,28.15,80316.16,0.0,-0.71031,0.00017,25.18458]
[1778307884192,28.15,80315.83,0.0,-0.71037,0.00017,25.18202]
[1778307889226,28.15,80319.96,0.0,-0.7097,0.00017,25.2108]
[1778307894260,28.14,80323.78,0.0,-0.70907,0.00017,25.2373]
[1778307899300,28.14,80327.08,0.0,-0.70854,0.00017,25.25989]
[1778307904330,28.14,80326.7,0.0,-0.70861,0.00017,25.25678]
[1778307909366,28.14,80324.82,0.0,-0.70893,0.00017,25.24323]
[1778307914401,28.14,80324.31,0.0,-0.70903,0.00017,25.2393]
[1778307920444,28.14,80325.68,0.0,-0.70881,0.00017,25.24841]
[1778307926491,28.14,80324.67,0.0,-0.70899,0.00017,25.24084]
[1778307931526,28.13,80324.68,0.0,-0.70902,0.00017,25.23676]
[1778307938574,28.13,80324.33,0.0,-0.70909,0.00017,25.23379]
[1778307943609,28.13,80321.13,0.0,-0.70963,0.00017,25.21097]
[1778307948645,28.13,80321.62,0.0,-0.70956,0.00017,25.21416]
[1778307954687,28.13,80321.59,0.0,-0.70957,0.00017,25.21364]
[1778307959722,28.13,80321.57,0.0,-0.70958,0.00017,25.21325]
[1778307964756,28.13,80320.95,0.0,-0.70969,0.00017,25.20864]
[1778307969792,28.13,80320.74,0.0,-0.70973,0.00017,25.20692]
[1778307976840,28.13,80320.85,0.0,-0.70972,0.00017,25.20735]
[1778307985904,28.13,80320.67,0.0,-0.70973,0.00017,25.20669]
[1778307990939,28.13,80320.55,0.0,-0.70974,0.00017,25.20626]
[1778307999691,28.13,80320.43,0.0,-0.70977,0.00017,25.20225]
[1778308005042,28.13,80319.59,0.0,-0.70989,0.00017,25.19695]
[1778308010077,28.14,80315.84,0.0,-0.7105,0.00017,25.17121]
[1778308016119,28.14,80316.16,0.0,-0.71042,0.00017,25.17437]
[1778308022161,28.14,80316.51,0.0,-0.71034,0.00017,25.17771]
[1778308029901,28.15,80316.96,0.0,-0.71024,0.00017,25.18203]
[1778308035252,28.15,80317.1,0.0,-0.7102,0.00017,25.18366]
[1778308040287,28.15,80318.33,0.0,-0.70999,0.00017,25.19273]
[1778308045324,28.15,80318.12,0.0,-0.71001,0.00017,25.19168]
[1778308050359,28.15,80319.58,0.0,-0.70976,0.00017,25.2024]
[1778308060113,28.2,80320.61,0.0,-0.7093,0.00017,25.21837]
[1778308065464,28.2,80320.23,0.0,-0.70934,0.00017,25.21675]
[1778308073520,28.21,80319.9,0.0,-0.70935,0.00017,25.21631]
[1778308078555,28.21,80319.05,0.0,-0.70946,0.00017,25.2114]
[1778308083590,28.21,80319.08,0.0,-0.70943,0.00017,25.21267]
[1778308089633,28.22,80319.01,0.0,-0.70941,0.00017,25.21344]
[1778308094668,28.22,80323.76,0.0,-0.70861,0.00017,25.24763]
[1778308099703,28.22,80323.46,0.0,-0.70863,0.00017,25.24635]
[1778308104738,28.23,80320.3,0.0,-0.70913,0.00017,25.22511]
[1778308109773,28.23,80320.51,0.0,-0.70908,0.00017,25.22749]
[1778308114807,28.23,80323.43,0.0,-0.7086,0.00017,25.24506]
[1778308120850,28.24,80325.41,0.0,-0.70824,0.00017,25.25993]
[1778308125885,28.24,80325.51,0.0,-0.70821,0.00017,25.26141]
[1778308131927,28.24,80324.47,0.0,-0.70836,0.00017,25.25508]
[1778308136962,28.25,80322.55,0.0,-0.70865,0.00017,25.24249]
[1778308141999,28.25,80320.88,0.0,-0.70891,0.00016,25.2317]
[1778308144012,28.25,80310.98,0.0,-0.71053,0.00016,25.16269]
[1778308149046,28.26,80307.37,0.0,-0.71109,0.00016,25.13852]
[1778308154081,28.26,80306.7,0.0,-0.71117,0.00016,25.13492]
[1778308159116,28.26,80306.84,0.0,-0.71113,0.00016,25.13688]
[1778308164153,28.27,80304.88,0.0,-0.71142,0.00016,25.1241]
[1778308166166,28.27,80311.17,0.0,-0.71038,0.00016,25.16881]
[1778308168180,28.27,80314.02,0.0,-0.7099,0.00016,25.18919]
[1778308174225,28.27,80316.17,0.0,-0.70954,0.00016,25.20151]
[1778308179258,28.28,80316.76,0.0,-0.70943,0.00016,25.2065]
[1778308184291,28.28,80316.68,0.0,-0.70942,0.00016,25.20683]
[1778308191025,28.28,80316.89,0.0,-0.70935,0.00016,25.20956]
[1778308196376,28.29,80317.3,0.0,-0.70926,0.00016,25.21333]
[1778308201411,28.29,80316.94,0.0,-0.7093,0.00016,25.21174]
[1778308206447,28.29,80315.72,0.0,-0.70947,0.00016,25.20416]
[1778308211486,28.3,80315.98,0.0,-0.70941,0.00016,25.20695]
[1778308214504,28.3,80322.64,0.0,-0.7083,0.00016,25.25399]
[1778308218530,28.3,80326.39,0.0,-0.70767,0.00017,25.2806]
[1778308222558,28.3,80333.3,0.0,-0.70652,0.00017,25.32889]
[1778308225581,28.3,80338.78,0.0,-0.7056,0.00017,25.36711]
[1778308226588,28.3,80333.23,0.0,-0.70652,0.00017,25.32877]
[1778308231628,28.3,80334.52,0.0,-0.70633,0.00017,25.33403]
[1778308236658,28.3,80334.62,0.0,-0.70631,0.00017,25.33474]
[1778308244714,28.3,80336.93,0.0,-0.70593,0.00017,25.35061]
[1778308250756,28.3,80342.08,0.0,-0.70508,0.00017,25.38588]
[1778308255791,28.3,80343.42,0.0,-0.70487,0.00017,25.39484]
[1778308260827,28.3,80338.23,0.0,-0.70573,0.00017,25.35876]
[1778308261834,28.3,80332.67,0.0,-0.70665,0.00017,25.32029]
[1778308263848,28.3,80332.64,0.0,-0.70666,0.00017,25.32011]
[1778308271904,28.3,80334.19,0.0,-0.7064,0.00017,25.33106]
[1778308278953,28.3,80335.91,0.0,-0.70611,0.00017,25.3432]
[1778308283988,28.3,80337.3,0.0,-0.70587,0.00017,25.35302]
[1778308289027,28.3,80334.01,0.0,-0.70641,0.00017,25.33061]
[1778308299095,28.31,80334.99,0.0,-0.70624,0.00017,25.33452]
[1778308304131,28.31,80336.41,0.0,-0.706,0.00017,25.34481]
[1778308309166,28.31,80336.12,0.0,-0.70603,0.00017,25.34331]
[1778308314202,28.31,80336.74,0.0,-0.70592,0.00017,25.3481]
[1778308319239,28.31,80337.43,0.0,-0.70579,0.00017,25.35338]
[1778308327294,28.32,80337.6,0.0,-0.70574,0.00017,25.35538]
[1778308334340,28.32,80338.01,0.0,-0.70566,0.00017,25.35892]
[1778308339376,28.32,80338.63,0.0,-0.70554,0.00017,25.3637]
[1778308346426,28.32,80338.42,0.0,-0.70556,0.00017,25.36296]
[1778308351460,28.33,80338.18,0.0,-0.70561,0.00017,25.35806]
[1778308356496,28.33,80338.39,0.0,-0.70556,0.00017,25.36005]
[1778308357503,28.33,80332.41,0.0,-0.70654,0.00017,25.31886]
[1778308358509,28.33,80326.74,0.0,-0.70748,0.00016,25.27954]
[1778308363544,28.33,80322.55,0.0,-0.70817,0.00016,25.25045]
[1778308370594,28.33,80321.65,0.0,-0.7083,0.00016,25.24487]
[1778308375628,28.33,80321.29,0.0,-0.70835,0.00016,25.243]
[1778308378653,28.33,80326.79,0.0,-0.70743,0.00016,25.28166]
[1778308383684,28.34,80328.37,0.0,-0.70715,0.00016,25.29319]
[1778308388719,28.34,80328.15,0.0,-0.70718,0.00016,25.29209]
[1778308402509,28.34,80326.07,0.0,-0.7075,0.00016,25.27843]
[1778308406851,28.34,80330.69,0.0,-0.70674,0.00017,25.3105]
[1778308412889,28.34,80335.78,0.0,-0.70592,0.00017,25.3419]
[1778308419937,28.34,80336.28,0.0,-0.70583,0.00017,25.34551]
[1778308425979,28.34,80338.54,0.0,-0.70546,0.00017,25.36119]
[1778308431016,28.34,80338.77,0.0,-0.70542,0.00017,25.36283]
[1778308436051,28.34,80339.02,0.0,-0.70538,0.00017,25.3646]
[1778308438063,28.34,80344.41,0.0,-0.70448,0.00017,25.40167]
[1778308443100,28.34,80345.19,0.0,-0.70436,0.00017,25.40694]
[1778308450149,28.34,80346.0,0.0,-0.70423,0.00017,25.41224]
[1778308455185,28.34,80344.47,0.0,-0.70449,0.00017,25.40135]
[1778308460220,28.34,80345.26,0.0,-0.70437,0.00017,25.40642]
[1778308465255,28.34,80347.94,0.0,-0.70394,0.00017,25.42442]
[1778308469283,28.34,80356.76,0.0,-0.70248,0.00017,25.48455]
[1778308474318,28.34,80361.49,0.0,-0.70171,0.00017,25.51313]
[1778308479353,28.34,80360.97,0.0,-0.70179,0.00017,25.5097]
[1778308484388,28.34,80359.8,0.0,-0.70198,0.00017,25.50184]
[1778308489423,28.34,80361.06,0.0,-0.70177,0.00017,25.5105]
[1778308494458,28.34,80361.31,0.0,-0.70173,0.00017,25.51223]
[1778308499494,28.34,80364.18,0.0,-0.70125,0.00017,25.53167]
[1778308504528,28.34,80365.15,0.0,-0.70109,0.00017,25.53812]
[1778308509565,28.34,80361.01,0.0,-0.70179,0.00017,25.50987]
[1778308511579,28.34,80352.8,0.0,-0.70315,0.00017,25.45393]
[1778308517621,28.34,80350.9,0.0,-0.70346,0.00017,25.44115]
[1778308523666,28.34,80346.44,0.0,-0.70421,0.00017,25.4102]
[1778308528699,28.33,80343.99,0.0,-0.70463,0.00017,25.39295]
[1778308533734,28.33,80345.45,0.0,-0.70442,0.00017,25.39876]
[1778308538769,28.33,80345.29,0.0,-0.70446,0.00017,25.3972]
[1778308543804,28.33,80346.16,0.0,-0.70433,0.00017,25.40271]
[1778308549849,28.33,80346.82,0.0,-0.70423,0.00017,25.40668]
[1778308554884,28.33,80347.18,0.0,-0.70418,0.00017,25.40868]
[1778308563633,28.32,80347.37,0.0,-0.70417,0.00017,25.40915]
[1778308569991,28.32,80348.09,0.0,-0.70407,0.00017,25.41353]
[1778308575026,28.32,80348.28,0.0,-0.70405,0.00017,25.41428]
[1778308583773,28.32,80348.84,0.0,-0.70398,0.00017,25.41737]
[1778308591138,28.31,80349.3,0.0,-0.70394,0.00017,25.41602]
[1778308596173,28.31,80349.47,0.0,-0.70392,0.00017,25.41673]
[1778308600206,28.31,80343.55,0.0,-0.70491,0.00017,25.37572]
[1778308604234,28.31,80335.31,0.0,-0.70628,0.00017,25.31873]
[1778308605241,28.31,80332.72,0.0,-0.70671,0.00017,25.30083]
[1778308610275,28.31,80332.49,0.0,-0.70674,0.00017,25.29945]
[1778308615311,28.31,80330.21,0.0,-0.70711,0.00017,25.28396]
[1778308620346,28.31,80324.14,0.0,-0.70811,0.00016,25.24216]
[1778308622360,28.31,80317.44,0.0,-0.70921,0.00016,25.19532]
[1778308623367,28.31,80306.64,0.0,-0.71099,0.00016,25.11962]
[1778308624374,28.31,80302.99,0.0,-0.71159,0.00016,25.09397]
[1778308629410,28.31,80301.28,0.0,-0.71186,0.00016,25.08217]
[1778308633450,28.31,80288.72,0.0,-0.71391,0.00016,24.99353]
[1778308634445,28.31,80271.66,0.0,-0.7167,0.00016,24.87184]
[1778308635450,28.31,80267.01,0.0,-0.71745,0.00016,24.83855]
[1778308640486,28.32,80269.15,0.0,-0.7171,0.00016,24.85432]
[1778308645522,28.32,80270.05,0.0,-0.71694,0.00016,24.86119]
[1778308650557,28.32,80272.16,0.0,-0.71659,0.00016,24.87669]
[1778308655594,28.32,80275.12,0.0,-0.71612,0.00016,24.89439]
[1778308660627,28.32,80274.82,0.0,-0.71615,0.00016,24.89285]
[1778308671705,28.32,80272.08,0.0,-0.71657,0.00016,24.87437]
[1778308681775,28.33,80269.66,0.0,-0.71695,0.00016,24.85786]
[1778308694636,28.33,80266.26,0.0,-0.7175,0.00016,24.83351]
[1778308699901,28.33,80263.69,0.0,-0.71792,0.00016,24.81486]
[1778308702921,28.33,80257.99,0.0,-0.71885,0.00016,24.77379]
[1778308705944,28.33,80251.45,0.0,-0.71991,0.00016,24.72659]
[1778308706949,28.33,80236.15,0.0,-0.72238,0.00016,24.61545]
[1778308707957,28.33,80235.22,0.0,-0.72253,0.00016,24.60874]
[1778308708963,28.33,80243.24,0.0,-0.72123,0.00016,24.66717]
[1778308709971,28.33,80242.65,0.0,-0.72133,0.00016,24.66281]
[1778308714777,28.33,80237.9,0.0,-0.72213,0.00016,24.6242]
[1778308719038,28.33,80243.44,0.0,-0.72123,0.00016,24.66443]
[1778308724847,28.33,80246.18,0.0,-0.72079,0.00016,24.68412]
[1778308732128,28.32,80246.49,0.0,-0.72075,0.00016,24.6862]
[1778308737164,28.32,80252.46,0.0,-0.71978,0.00016,24.72946]
[1778308742199,28.33,80250.44,0.0,-0.7201,0.00016,24.71535]
[1778308745220,28.33,80240.76,0.0,-0.72165,0.00016,24.64555]
[1778308750255,28.33,80237.77,0.0,-0.72212,0.00016,24.6245]
[1778308754284,28.33,80228.58,0.0,-0.72358,0.00016,24.55815]
[1778308756298,28.34,80221.34,0.0,-0.72468,0.00016,24.50812]
[1778308758312,28.36,80217.36,0.0,-0.72517,0.00016,24.4852]
[1778308760326,28.37,80227.27,0.0,-0.72351,0.00016,24.56093]
[1778308763347,28.37,80233.2,0.0,-0.72254,0.00016,24.6048]
[1778308768385,28.38,80237.13,0.0,-0.72189,0.00016,24.63432]
[1778308773420,28.38,80238.81,0.0,-0.72162,0.00016,24.64343]
[1778308778455,28.38,80234.88,0.0,-0.72225,0.00016,24.6152]
[1778308783490,28.38,80235.58,0.0,-0.72212,0.00016,24.62073]
[1778308788526,28.38,80235.16,0.0,-0.72219,0.00016,24.61789]
[1778308794567,28.38,80232.9,0.0,-0.72255,0.00016,24.6013]
[1778308799602,28.38,80231.0,0.0,-0.72286,0.00016,24.58766]
[1778308805644,28.38,80232.47,0.0,-0.72261,0.00016,24.59884]
[1778308811686,28.38,80233.86,0.0,-0.72237,0.00016,24.6094]
[1778308816721,28.38,80233.14,0.0,-0.72249,0.00016,24.60422]
[1778308821756,28.38,80230.99,0.0,-0.72284,0.00016,24.58838]
[1778308826794,28.38,80231.11,0.0,-0.72282,0.00016,24.5894]
[1778308831825,28.39,80231.22,0.0,-0.72281,0.00016,24.58675]
[1778308836861,28.39,80232.4,0.0,-0.72261,0.00016,24.59575]
[1778308841896,28.39,80232.74,0.0,-0.72255,0.00016,24.59864]
[1778308846931,28.39,80233.86,0.0,-0.72236,0.00016,24.60725]
[1778308852974,28.39,80234.71,0.0,-0.72221,0.00016,24.61406]
[1778308858008,28.39,80235.05,0.0,-0.72214,0.00016,24.61705]
[1778308864059,28.4,80235.28,0.0,-0.72209,0.00016,24.6193]
[1778308870101,28.4,80239.61,0.0,-0.72138,0.00016,24.6512]
[1778308875141,28.4,80244.74,0.0,-0.72055,0.00016,24.68863]
[1778308878164,28.4,80250.64,0.0,-0.71959,0.00016,24.73148]
[1778308879167,28.4,80256.03,0.0,-0.71871,0.00016,24.77045]
[1778308881963,28.4,80256.23,0.0,-0.71867,0.00016,24.77229]
[1778308883193,28.4,80250.44,0.0,-0.71961,0.00016,24.73076]
[1778308884200,28.4,80244.18,0.0,-0.72061,0.00016,24.68564]
[1778308887221,28.4,80241.31,0.0,-0.72107,0.00016,24.66521]
[1778308893262,28.4,80241.99,0.0,-0.72096,0.00016,24.66713]
[1778308898298,28.41,80241.64,0.0,-0.72101,0.00016,24.66526]
[1778308905348,28.41,80240.8,0.0,-0.72112,0.00016,24.66002]
[1778308907362,28.41,80247.94,0.0,-0.71996,0.00016,24.71192]
[1778308908370,28.41,80250.37,0.0,-0.71956,0.00016,24.7297]
[1778308913404,28.41,80250.14,0.0,-0.71959,0.00016,24.72864]
[1778308918439,28.42,80248.18,0.0,-0.71989,0.00016,24.71514]
[1778308923474,28.42,80246.64,0.0,-0.72012,0.00016,24.70471]
[1778308928508,28.42,80245.98,0.0,-0.72021,0.00016,24.70069]
[1778308933544,28.42,80238.49,0.0,-0.7214,0.00016,24.64713]
[1778308938579,28.42,80237.92,0.0,-0.72148,0.00016,24.64346]
[1778308943614,28.42,80236.51,0.0,-0.7217,0.00016,24.6337]
[1778308948649,28.43,80234.23,0.0,-0.72206,0.00016,24.61733]
[1778308953683,28.43,80234.93,0.0,-0.72197,0.00016,24.61866]
[1778308959726,28.43,80234.93,0.0,-0.72197,0.00016,24.61878]
[1778308964762,28.43,80235.69,0.0,-0.72185,0.00016,24.62443]
[1778308970804,28.43,80234.53,0.0,-0.72203,0.00016,24.61623]
[1778308972817,28.43,80243.6,0.0,-0.72057,0.00016,24.68194]
[1778308974832,28.43,80245.58,0.0,-0.72024,0.00016,24.69633]
[1778308979867,28.43,80251.42,0.0,-0.71929,0.00016,24.73889]
[1778308985910,28.43,80254.99,0.0,-0.7187,0.00016,24.76493]
[1778308990947,28.43,80255.88,0.0,-0.71856,0.00016,24.77146]
[1778308995984,28.43,80254.37,0.0,-0.7188,0.00016,24.76069]
[1778309001017,28.43,80254.01,0.0,-0.71886,0.00016,24.75813]
[1778309007058,28.43,80252.84,0.0,-0.71905,0.00016,24.74972]
[1778309012092,28.43,80252.23,0.0,-0.71917,0.00016,24.74149]
[1778309019142,28.43,80252.11,0.0,-0.71919,0.00016,24.74054]
[1778309026191,28.43,80251.62,0.0,-0.71927,0.00016,24.73689]
[1778309029212,28.43,80244.03,0.0,-0.7205,0.00016,24.68217]
[1778309034247,28.43,80243.83,0.0,-0.72052,0.00016,24.68094]
[1778309039282,28.43,80242.49,0.0,-0.72073,0.00016,24.67157]
[1778309044317,28.43,80239.1,0.0,-0.72127,0.00016,24.64744]
[1778309046335,28.43,80234.85,0.0,-0.72195,0.00016,24.61679]
[1778309051367,28.43,80234.51,0.0,-0.722,0.00016,24.61457]
[1778309056402,28.44,80234.84,0.0,-0.72194,0.00016,24.61718]
[1778309058417,28.44,80226.07,0.0,-0.72335,0.00016,24.55349]
[1778309064459,28.44,80223.52,0.0,-0.72375,0.00016,24.53509]
[1778309069492,28.44,80223.01,0.0,-0.72383,0.00016,24.53158]
[1778309075535,28.44,80221.0,0.0,-0.72417,0.00016,24.51346]
[1778309080570,28.44,80220.9,0.0,-0.72418,0.00016,24.51303]
[1778309085605,28.44,80220.95,0.0,-0.72416,0.00016,24.51369]
[1778309091647,28.44,80219.94,0.0,-0.72432,0.00016,24.50669]
[1778309096682,28.44,80220.18,0.0,-0.72427,0.00016,24.50875]
[1778309102724,28.44,80220.49,0.0,-0.72421,0.00016,24.51138]
[1778309107759,28.44,80216.0,0.0,-0.72492,0.00016,24.47895]
[1778309113592,28.45,80214.72,0.0,-0.72511,0.00016,24.47031]
[1778309117830,28.45,80223.11,0.0,-0.72376,0.00016,24.53212]
[1778309122866,28.45,80223.47,0.0,-0.72369,0.00016,24.53519]
[1778309127903,28.45,80223.4,0.0,-0.72368,0.00016,24.53528]
[1778309133732,28.45,80226.22,0.0,-0.72324,0.00016,24.55275]
[1778309138977,28.46,80226.57,0.0,-0.72317,0.00016,24.55585]
[1778309147033,28.46,80227.58,0.0,-0.72299,0.00016,24.56412]
[1778309153873,28.46,80228.23,0.0,-0.72286,0.00016,24.5698]
[1778309159116,28.46,80228.66,0.0,-0.72277,0.00016,24.57366]
[1778309164152,28.47,80223.86,0.0,-0.72353,0.00016,24.53949]
[1778309169189,28.47,80223.48,0.0,-0.72357,0.00016,24.53764]
[1778309175229,28.47,80222.38,0.0,-0.72371,0.00016,24.53088]
[1778309180264,28.48,80224.21,0.0,-0.7234,0.00016,24.54528]
[1778309190331,28.48,80224.08,0.0,-0.72337,0.00016,24.5465]
[1778309195369,28.49,80223.47,0.0,-0.72346,0.00016,24.53934]
[1778309200405,28.49,80224.41,0.0,-0.72329,0.00016,24.54724]
[1778309205439,28.49,80223.46,0.0,-0.72342,0.00016,24.54137]
[1778309210474,28.5,80224.03,0.0,-0.7233,0.00016,24.54652]
[1778309215513,28.5,80223.72,0.0,-0.72333,0.00016,24.54523]
[1778309219536,28.5,80228.11,0.0,-0.72261,0.00016,24.57781]
[1778309224571,28.5,80228.35,0.0,-0.72256,0.00016,24.58023]
[1778309231620,28.51,80229.51,0.0,-0.72235,0.00016,24.58933]
[1778309236656,28.51,80229.59,0.0,-0.72233,0.00016,24.59027]
[1778309244504,28.51,80228.4,0.0,-0.72251,0.00016,24.58209]
[1778309248745,28.51,80233.47,0.0,-0.7217,0.00016,24.61895]
[1778309254782,28.51,80232.5,0.0,-0.72188,0.00016,24.60814]
[1778309259817,28.51,80231.77,0.0,-0.72199,0.00016,24.60293]
[1778309262838,28.51,80241.46,0.0,-0.72043,0.00016,24.67296]
[1778309263853,28.51,80246.78,0.0,-0.71958,0.00016,24.71123]
[1778309268883,28.51,80250.65,0.0,-0.71895,0.00016,24.73899]
[1778309270901,28.51,80269.13,0.0,-0.71596,0.00016,24.87086]
[1778309271907,28.51,80277.29,0.0,-0.71464,0.00016,24.92861]
[1778309272914,28.51,80280.09,0.0,-0.71419,0.00016,24.9482]
[1778309276945,28.51,80271.02,0.0,-0.71568,0.00016,24.88338]
[1778309282988,28.51,80271.09,0.0,-0.71567,0.00016,24.88365]
[1778309287016,28.51,80262.55,0.0,-0.71706,0.00016,24.82263]
[1778309292051,28.5,80264.35,0.0,-0.71678,0.00016,24.83512]
[1778309294065,28.5,80271.87,0.0,-0.71556,0.00016,24.8884]
[1778309295074,28.5,80279.98,0.0,-0.71425,0.00016,24.94585]
[1778309296081,28.5,80283.84,0.0,-0.71362,0.00016,24.97309]
[1778309301114,28.5,80284.94,0.0,-0.71344,0.00016,24.98081]
[1778309306150,28.5,80287.49,0.0,-0.71302,0.00016,24.99871]
[1778309311185,28.5,80286.82,0.0,-0.71317,0.00016,24.98974]
[1778309316219,28.5,80291.93,0.0,-0.71235,0.00016,25.02516]
[1778309321255,28.5,80294.3,0.0,-0.71196,0.00016,25.04164]
[1778309327296,28.5,80295.15,0.0,-0.71183,0.00016,25.04741]
[1778309332333,28.5,80296.38,0.0,-0.71163,0.00016,25.05586]
[1778309338374,28.5,80296.3,0.0,-0.71165,0.00016,25.05513]
[1778309343409,28.5,80296.04,0.0,-0.7117,0.00016,25.05318]
[1778309348445,28.5,80295.84,0.0,-0.71173,0.00016,25.05166]
[1778309353479,28.5,80295.71,0.0,-0.71176,0.00016,25.05051]
[1778309359521,28.49,80290.67,0.0,-0.71259,0.00016,25.01469]
[1778309365361,28.49,80284.99,0.0,-0.71353,0.00016,24.97419]
[1778309370599,28.49,80283.49,0.0,-0.71379,0.00016,24.96313]
[1778309374627,28.49,80277.57,0.0,-0.71478,0.00016,24.91713]
[1778309379662,28.49,80278.18,0.0,-0.71469,0.00016,24.92105]
[1778309380669,28.49,80272.05,0.0,-0.71569,0.00016,24.87749]
[1778309382682,28.49,80270.12,0.0,-0.71601,0.00016,24.86362]
[1778309387722,28.49,80270.31,0.0,-0.71599,0.00016,24.86459]
[1778309393761,28.48,80269.5,0.0,-0.71613,0.00016,24.85842]
[1778309398796,28.48,80272.92,0.0,-0.71558,0.00016,24.88238]
[1778309403830,28.48,80262.79,0.0,-0.71723,0.00016,24.80992]
[1778309411886,28.48,80261.56,0.0,-0.71744,0.00016,24.8007]
[1778309416922,28.48,80258.96,0.0,-0.71787,0.00016,24.78188]
[1778309418936,28.48,80253.6,0.0,-0.71874,0.00016,24.7434]
[1778309424978,28.48,80251.96,0.0,-0.71901,0.00016,24.73129]
[1778309431023,28.48,80246.81,0.0,-0.71987,0.00016,24.69021]
[1778309436059,28.48,80244.0,0.0,-0.72033,0.00016,24.66978]
[1778309441095,28.48,80243.73,0.0,-0.72037,0.00016,24.66772]
[1778309446129,28.48,80242.5,0.0,-0.72057,0.00016,24.65877]
[1778309450157,28.48,80232.05,0.0,-0.72225,0.00016,24.58323]
[1778309452172,28.48,80227.38,0.0,-0.723,0.00016,24.54947]
[1778309457206,28.48,80221.97,0.0,-0.72386,0.00016,24.51056]
[1778309462240,28.48,80219.75,0.0,-0.7242,0.00016,24.49491]
[1778309468283,28.48,80219.77,0.0,-0.72418,0.00016,24.49563]
[1778309476147,28.48,80215.41,0.0,-0.72488,0.00016,24.46377]
[1778309481374,28.48,80214.01,0.0,-0.72511,0.00016,24.45352]
[1778309486409,28.48,80212.7,0.0,-0.72532,0.00016,24.44397]
[1778309491444,28.48,80216.67,0.0,-0.72471,0.00016,24.46912]
[1778309497486,28.48,80217.4,0.0,-0.72459,0.00016,24.47433]
[1778309502522,28.48,80215.28,0.0,-0.72493,0.00016,24.45876]
[1778309507558,28.48,80215.09,0.0,-0.72497,0.00016,24.4571]
[1778309514606,28.48,80215.77,0.0,-0.72488,0.00016,24.46139]
[1778309515613,28.48,80234.5,0.0,-0.72187,0.00016,24.59765]
[1778309516622,28.48,80233.95,0.0,-0.72196,0.00016,24.59357]
[1778309521655,28.48,80227.95,0.0,-0.72294,0.00016,24.54961]
[1778309526694,28.48,80223.14,0.0,-0.72371,0.00016,24.51436]
[1778309531738,28.47,80223.45,0.0,-0.72367,0.00016,24.51635]
[1778309536773,28.47,80231.62,0.0,-0.72236,0.00016,24.57553]
[1778309539793,28.47,80231.97,0.0,-0.72231,0.00016,24.57801]
[1778309544828,28.47,80230.93,0.0,-0.72248,0.00016,24.57044]
[1778309549865,28.47,80232.19,0.0,-0.72228,0.00016,24.57954]
[1778309554900,28.47,80230.7,0.0,-0.72254,0.00016,24.56485]
[1778309559935,28.47,80231.87,0.0,-0.72235,0.00016,24.57336]
[1778309564970,28.47,80233.21,0.0,-0.72214,0.00016,24.58303]
[1778309570010,28.47,80236.45,0.0,-0.72162,0.00016,24.60636]
[1778309576847,28.47,80236.29,0.0,-0.72165,0.00016,24.60493]
[1778309582090,28.47,80235.97,0.0,-0.72171,0.00016,24.60237]
[1778309587124,28.47,80232.75,0.0,-0.72223,0.00016,24.57889]
[1778309593166,28.47,80234.46,0.0,-0.72196,0.00016,24.59117]
[1778309602229,28.47,80235.9,0.0,-0.72173,0.00016,24.60136]
[1778309607265,28.47,80236.51,0.0,-0.72164,0.00016,24.60564]
[1778309612299,28.47,80236.69,0.0,-0.72163,0.00016,24.60297]
[1778309617334,28.47,80236.44,0.0,-0.72168,0.00016,24.60101]
[1778309622370,28.47,80233.61,0.0,-0.72214,0.00016,24.58044]
[1778309628413,28.47,80232.78,0.0,-0.72227,0.00016,24.57441]
[1778309633447,28.47,80233.81,0.0,-0.7221,0.00016,24.58187]
[1778309639489,28.47,80234.05,0.0,-0.72207,0.00016,24.58359]
[1778309644525,28.47,80232.55,0.0,-0.72231,0.00016,24.57269]
[1778309649559,28.47,80234.14,0.0,-0.72205,0.00016,24.58421]
[1778309656609,28.47,80233.77,0.0,-0.72211,0.00016,24.58144]
[1778309661644,28.47,80233.14,0.0,-0.72222,0.00016,24.5768]
[1778309666682,28.47,80233.2,0.0,-0.72221,0.00016,24.57714]
[1778309672721,28.47,80233.84,0.0,-0.72213,0.00016,24.57782]
[1778309686816,28.47,80233.95,0.0,-0.72212,0.00016,24.57826]
[1778309697702,28.46,80233.76,0.0,-0.72216,0.00016,24.57658]
[1778309702930,28.46,80233.58,0.0,-0.72219,0.00016,24.57514]
[1778309707966,28.46,80240.71,0.0,-0.72105,0.00016,24.62657]
[1778309716023,28.46,80241.18,0.0,-0.72099,0.00016,24.6293]
[1778309721062,28.46,80242.25,0.0,-0.72083,0.00016,24.63659]
[1778309722065,28.46,80258.9,0.0,-0.71814,0.00016,24.7562]
[1778309723071,28.46,80273.51,0.0,-0.71577,0.00016,24.86029]
[1778309724080,28.46,80272.73,0.0,-0.71591,0.00016,24.85454]
[1778309729114,28.46,80265.26,0.0,-0.71714,0.00016,24.80058]
[1778309730122,28.46,80258.06,0.0,-0.7183,0.00016,24.74906]
[1778309731128,28.46,80257.56,0.0,-0.71841,0.00016,24.74169]
[1778309736163,28.46,80254.82,0.0,-0.71885,0.00016,24.72186]
[1778309742205,28.46,80253.53,0.0,-0.71906,0.00016,24.71272]
[1778309748052,28.46,80251.43,0.0,-0.71939,0.00016,24.69799]
[1778309753282,28.46,80251.56,0.0,-0.71936,0.00016,24.69937]
[1778309758317,28.46,80249.39,0.0,-0.7197,0.00016,24.68417]
[1778309768193,28.46,80247.28,0.0,-0.72002,0.00016,24.66978]
[1778309773422,28.46,80246.1,0.0,-0.7202,0.00016,24.66177]
[1778309778457,28.46,80245.84,0.0,-0.72024,0.00016,24.66007]
[1778309783492,28.46,80247.13,0.0,-0.72004,0.00016,24.66902]
[1778309788526,28.46,80248.73,0.0,-0.71979,0.00016,24.68013]
[1778309793562,28.46,80250.31,0.0,-0.71957,0.00016,24.68727]
[1778309798596,28.46,80251.35,0.0,-0.71941,0.00016,24.69434]
[1778309803632,28.46,80248.49,0.0,-0.71988,0.00016,24.67347]
[1778309808667,28.46,80246.44,0.0,-0.72021,0.00016,24.65852]
[1778309813701,28.46,80246.43,0.0,-0.72022,0.00016,24.65832]
[1778309819744,28.46,80248.36,0.0,-0.71991,0.00016,24.67224]
[1778309824779,28.46,80247.48,0.0,-0.72005,0.00016,24.66605]
[1778309829814,28.46,80250.09,0.0,-0.71962,0.00016,24.68501]
[1778309838693,28.46,80250.82,0.0,-0.71949,0.00016,24.69062]
[1778309844920,28.46,80253.99,0.0,-0.71898,0.00016,24.71365]
[1778309851968,28.46,80259.06,0.0,-0.71817,0.00016,24.74646]
[1778309858010,28.46,80259.43,0.0,-0.71811,0.00016,24.7493]
[1778309864052,28.46,80259.38,0.0,-0.71811,0.00016,24.74917]
[1778309871100,28.46,80259.57,0.0,-0.71807,0.00016,24.75084]
[1778309876136,28.46,80260.38,0.0,-0.71793,0.00016,24.75689]
[1778309883188,28.47,80260.5,0.0,-0.71791,0.00016,24.7581]
[1778309889043,28.47,80256.12,0.0,-0.71861,0.00016,24.72693]
[1778309894264,28.47,80255.45,0.0,-0.71872,0.00016,24.72221]
[1778309899299,28.47,80255.98,0.0,-0.71863,0.00016,24.72604]
[1778309904335,28.47,80256.8,0.0,-0.7185,0.00016,24.7319]
[1778309909375,28.47,80257.78,0.0,-0.71834,0.00016,24.73884]
[1778309916418,28.47,80258.12,0.0,-0.71831,0.00016,24.73735]
[1778309921454,28.47,80256.49,0.0,-0.71858,0.00016,24.72555]
[1778309927496,28.47,80251.03,0.0,-0.71947,0.00016,24.68614]
[1778309932531,28.46,80246.32,0.0,-0.72023,0.00016,24.65204]
[1778309937565,28.46,80245.61,0.0,-0.72035,0.00016,24.6467]
[1778309942606,28.46,80244.16,0.0,-0.72059,0.00016,24.63598]
[1778309947642,28.46,80243.68,0.0,-0.72068,0.00016,24.63222]
[1778309952677,28.46,80249.12,0.0,-0.71981,0.00016,24.67105]
[1778309957760,28.46,80251.18,0.0,-0.71949,0.00016,24.68532]
[1778309959726,28.46,80271.64,0.0,-0.71618,0.00016,24.83147]
[1778309960732,28.46,80272.04,0.0,-0.71612,0.00016,24.83418]
[1778309965767,28.46,80272.49,0.0,-0.71606,0.00016,24.83673]
[1778309970802,28.45,80273.13,0.0,-0.71597,0.00016,24.8406]
[1778309975838,28.45,80274.67,0.0,-0.71576,0.00016,24.84709]
[1778309983893,28.45,80274.92,0.0,-0.71574,0.00016,24.84787]
[1778309989745,28.45,80277.57,0.0,-0.71533,0.00016,24.866]
[1778309997990,28.44,80279.05,0.0,-0.71511,0.00016,24.87559]
[1778310003028,28.44,80281.1,0.0,-0.71479,0.00016,24.88954]
[1778310008061,28.44,80286.53,0.0,-0.71392,0.00016,24.92733]
[1778310013096,28.44,80286.7,0.0,-0.71391,0.00016,24.92783]
[1778310018132,28.43,80287.24,0.0,-0.71383,0.00016,24.93104]
[1778310024173,28.43,80290.15,0.0,-0.71338,0.00016,24.95085]
[1778310030216,28.43,80291.22,0.0,-0.71322,0.00016,24.95769]
[1778310036258,28.43,80292.84,0.0,-0.71299,0.00016,24.96463]
[1778310037265,28.43,80282.24,0.0,-0.71472,0.00016,24.88968]
[1778310038271,28.43,80274.71,0.0,-0.71595,0.00016,24.83624]
[1778310039278,28.43,80273.8,0.0,-0.7161,0.00016,24.82985]
[1778310044313,28.43,80270.4,0.0,-0.71664,0.00016,24.80611]
[1778310050168,28.43,80267.95,0.0,-0.71702,0.00016,24.78926]
[1778310055391,28.43,80265.16,0.0,-0.71746,0.00016,24.76988]
[1778310060425,28.43,80262.54,0.0,-0.71787,0.00016,24.75173]
[1778310065459,28.44,80264.89,0.0,-0.71748,0.00016,24.76914]
[1778310070495,28.44,80262.87,0.0,-0.71779,0.00016,24.75521]
[1778310075532,28.44,80260.96,0.0,-0.71809,0.00016,24.74209]
[1778310083588,28.44,80260.21,0.0,-0.71819,0.00016,24.73776]
[1778310089629,28.45,80258.3,0.0,-0.71848,0.00016,24.72481]
[1778310096679,28.45,80256.38,0.0,-0.71879,0.00016,24.70812]
[1778310101714,28.45,80255.57,0.0,-0.71891,0.00016,24.70297]
[1778310106749,28.45,80255.23,0.0,-0.71895,0.00016,24.70119]
[1778310111784,28.46,80253.42,0.0,-0.71922,0.00016,24.68887]
[1778310116819,28.46,80253.25,0.0,-0.71923,0.00016,24.68834]
[1778310126889,28.46,80252.9,0.0,-0.71926,0.00016,24.68719]
[1778310135952,28.46,80253.37,0.0,-0.71917,0.00016,24.69089]
[1778310140987,28.46,80252.74,0.0,-0.71927,0.00016,24.68652]
[1778310146024,28.46,80253.09,0.0,-0.71921,0.00016,24.68924]
[1778310154081,28.47,80254.39,0.0,-0.71901,0.00016,24.69542]
[1778310160942,28.47,80256.21,0.0,-0.71869,0.00016,24.70944]
[1778310164154,28.47,80249.12,0.0,-0.71983,0.00016,24.65885]
[1778310165167,28.47,80246.09,0.0,-0.72032,0.00016,24.63714]
[1778310166170,28.47,80238.48,0.0,-0.72154,0.00016,24.58233]
[1778310167176,28.47,80228.62,0.0,-0.72312,0.00016,24.51093]
[1778310168183,28.47,80229.78,0.0,-0.72293,0.00016,24.51951]
[1778310170197,28.47,80220.78,0.0,-0.72437,0.00016,24.45432]
[1778310173218,28.47,80215.98,0.0,-0.72513,0.00016,24.41984]
[1778310178253,28.48,80215.71,0.0,-0.72514,0.00016,24.41908]
[1778310183288,28.48,80216.19,0.0,-0.72505,0.00016,24.4234]
[1778310188323,28.48,80221.74,0.0,-0.72413,0.00016,24.4649]
[1778310192351,28.49,80225.39,0.0,-0.72353,0.00016,24.49224]
[1778310197386,28.49,80225.47,0.0,-0.7235,0.00016,24.49359]
[1778310203427,28.49,80226.38,0.0,-0.72334,0.00016,24.501]
[1778310208462,28.49,80225.69,0.0,-0.72343,0.00016,24.49662]
[1778310213498,28.49,80225.13,0.0,-0.72354,0.00016,24.48902]
[1778310218535,28.49,80223.43,0.0,-0.72382,0.00016,24.47654]
[1778310223568,28.49,80226.34,0.0,-0.72335,0.00016,24.49771]
[1778310229610,28.5,80227.86,0.0,-0.7231,0.00016,24.50909]
[1778310234645,28.5,80232.83,0.0,-0.72229,0.00016,24.54536]
[1778310239682,28.5,80230.12,0.0,-0.72273,0.00016,24.52585]
[1778310244715,28.5,80228.95,0.0,-0.72291,0.00016,24.51763]
[1778310249749,28.5,80231.42,0.0,-0.7225,0.00016,24.53583]
[1778310254785,28.5,80227.92,0.0,-0.72306,0.00016,24.51079]
[1778310261836,28.5,80230.14,0.0,-0.72269,0.00016,24.5274]
[1778310266870,28.5,80232.44,0.0,-0.72231,0.00016,24.54435]
[1778310277947,28.5,80233.2,0.0,-0.7222,0.00016,24.54656]
[1778310283005,28.5,80235.46,0.0,-0.72183,0.00016,24.56313]
[1778310288016,28.5,80235.98,0.0,-0.72175,0.00016,24.56707]
[1778310293052,28.51,80235.71,0.0,-0.72179,0.00016,24.56528]
[1778310298098,28.51,80236.56,0.0,-0.72165,0.00016,24.57158]
[1778310300102,28.51,80226.25,0.0,-0.7233,0.00016,24.49696]
[1778310301108,28.51,80225.58,0.0,-0.72341,0.00016,24.49198]
[1778310306143,28.5,80223.92,0.0,-0.72369,0.00016,24.4794]
[1778310312008,28.5,80223.57,0.0,-0.72376,0.00016,24.4762]
[1778310317221,28.5,80223.68,0.0,-0.72376,0.00016,24.47641]
[1778310322256,28.5,80223.24,0.0,-0.72384,0.00016,24.47257]
[1778310328298,28.5,80222.66,0.0,-0.72395,0.00016,24.46755]
[1778310333333,28.5,80221.78,0.0,-0.72412,0.00016,24.45718]
[1778310338367,28.49,80221.21,0.0,-0.72421,0.00016,24.4529]
[1778310343402,28.49,80221.11,0.0,-0.72423,0.00016,24.45203]
[1778310348438,28.49,80220.81,0.0,-0.72428,0.00016,24.4497]
[1778310354483,28.49,80220.55,0.0,-0.72433,0.00016,24.44762]
[1778310361535,28.49,80219.88,0.0,-0.72444,0.00016,24.44253]
[1778310366571,28.49,80212.72,0.0,-0.7256,0.00016,24.38979]
[1778310371605,28.49,80212.65,0.0,-0.72562,0.00016,24.38899]
[1778310376642,28.49,80214.34,0.0,-0.72534,0.00016,24.40148]
[1778310382683,28.49,80214.73,0.0,-0.72528,0.00016,24.40447]
[1778310389732,28.49,80215.33,0.0,-0.72518,0.00016,24.40905]
[1778310395774,28.49,80216.43,0.0,-0.72502,0.00016,24.41342]
[1778310402640,28.49,80216.84,0.0,-0.72495,0.00016,24.41661]
[1778310407861,28.49,80217.54,0.0,-0.72484,0.00016,24.42186]
[1778310417929,28.49,80217.58,0.0,-0.72482,0.00016,24.42243]
[1778310422967,28.49,80213.72,0.0,-0.72544,0.00016,24.39415]
[1778310430019,28.49,80210.06,0.0,-0.72603,0.00016,24.36709]
[1778310435050,28.49,80207.71,0.0,-0.72641,0.00016,24.34971]
[1778310442100,28.49,80205.99,0.0,-0.72669,0.00016,24.33695]
[1778310447135,28.49,80205.4,0.0,-0.72679,0.00016,24.33251]
[1778310452170,28.49,80204.19,0.0,-0.72701,0.00016,24.3195]
[1778310458216,28.49,80204.02,0.0,-0.72705,0.00016,24.31755]
[1778310459218,28.49,80193.17,0.0,-0.72879,0.00016,24.23742]
[1778310460226,28.49,80185.47,0.0,-0.73001,0.00016,24.18034]
[1778310462240,28.49,80184.51,0.0,-0.73016,0.00016,24.17314]
[1778310467275,28.49,80186.48,0.0,-0.72986,0.00016,24.18758]
[1778310472310,28.49,80187.76,0.0,-0.72965,0.00016,24.19705]
[1778310477345,28.49,80186.16,0.0,-0.7299,0.00016,24.18541]
[1778310482381,28.49,80187.43,0.0,-0.7297,0.00016,24.19476]
[1778310487415,28.49,80187.81,0.0,-0.72964,0.00016,24.19746]
[1778310492450,28.49,80187.85,0.0,-0.72964,0.00016,24.19772]
[1778310494464,28.49,80177.47,0.0,-0.73129,0.00016,24.12059]
[1778310498492,28.49,80184.07,0.0,-0.73024,0.00016,24.16947]
[1778310503528,28.49,80184.89,0.0,-0.73012,0.00016,24.17528]
[1778310513416,28.48,80185.71,0.0,-0.73002,0.00016,24.177]
[1778310519639,28.48,80187.31,0.0,-0.72978,0.00016,24.18861]
[1778310524675,28.48,80188.24,0.0,-0.72963,0.00016,24.19533]
[1778310529709,28.48,80188.9,0.0,-0.72953,0.00016,24.20006]
[1778310533738,28.48,80194.13,0.0,-0.7287,0.00016,24.23861]
[1778310538773,28.48,80192.18,0.0,-0.72902,0.00016,24.22392]
[1778310543808,28.48,80193.17,0.0,-0.72887,0.00016,24.23097]
[1778310548842,28.48,80190.46,0.0,-0.7293,0.00016,24.21065]
[1778310553881,28.48,80187.19,0.0,-0.72983,0.00016,24.18635]
[1778310558921,28.48,80186.38,0.0,-0.72995,0.00016,24.18034]
[1778310563956,28.48,80187.71,0.0,-0.72974,0.00016,24.1902]
[1778310568991,28.48,80182.8,0.0,-0.73052,0.00016,24.15378]
[1778310575035,28.48,80179.17,0.0,-0.73112,0.00016,24.12295]
[1778310580070,28.48,80175.88,0.0,-0.73164,0.00016,24.09844]
[1778310585105,28.48,80170.92,0.0,-0.73243,0.00016,24.06151]
[1778310590140,28.48,80169.08,0.0,-0.73272,0.00016,24.04782]
[1778310595175,28.48,80171.56,0.0,-0.73232,0.00016,24.06633]
[1778310600209,28.48,80171.68,0.0,-0.73231,0.00016,24.0672]
[1778310605246,28.48,80170.15,0.0,-0.73255,0.00016,24.05574]
[1778310614309,28.48,80169.0,0.0,-0.73273,0.00016,24.04708]
[1778310616322,28.48,80174.28,0.0,-0.7319,0.00016,24.08649]
[1778310621357,28.48,80175.09,0.0,-0.73177,0.00016,24.09233]
[1778310624382,28.48,80168.85,0.0,-0.73276,0.00016,24.04564]
[1778310629413,28.48,80169.64,0.0,-0.73264,0.00016,24.05158]
[1778310638476,28.48,80170.69,0.0,-0.73249,0.00016,24.05564]
[1778310643511,28.48,80169.87,0.0,-0.73262,0.00016,24.04955]
[1778310648547,28.48,80172.44,0.0,-0.73222,0.00016,24.06872]
[1778310653581,28.48,80175.38,0.0,-0.73175,0.00016,24.09058]
[1778310659623,28.48,80174.82,0.0,-0.73184,0.00016,24.08628]
[1778310664666,28.48,80173.51,0.0,-0.73205,0.00016,24.07644]
[1778310670700,28.48,80175.6,0.0,-0.73172,0.00016,24.092]
[1778310674729,28.48,80181.98,0.0,-0.73071,0.00016,24.13943]
[1778310675736,28.48,80176.54,0.0,-0.73158,0.00016,24.0989]
[1778310677750,28.48,80173.05,0.0,-0.73213,0.00016,24.07287]
[1778310682787,28.48,80173.09,0.0,-0.73212,0.00016,24.07322]
[1778310687820,28.48,80171.93,0.0,-0.7323,0.00016,24.06461]
[1778310692856,28.48,80171.74,0.0,-0.73236,0.00016,24.0594]
[1778310698897,28.48,80171.44,0.0,-0.7324,0.00016,24.05728]
[1778310703932,28.48,80172.14,0.0,-0.73229,0.00016,24.06255]
[1778310709975,28.48,80167.73,0.0,-0.73299,0.00016,24.02965]
[1778310715010,28.48,80169.54,0.0,-0.7327,0.00016,24.04332]
[1778310720046,28.48,80171.11,0.0,-0.73245,0.00016,24.05514]
[1778310724894,28.48,80159.85,0.0,-0.73422,0.00016,23.97085]
[1778310730121,28.48,80159.13,0.0,-0.73434,0.00016,23.96522]
[1778310735156,28.48,80157.36,0.0,-0.73463,0.00016,23.9516]
[1778310741198,28.48,80155.13,0.0,-0.73499,0.00016,23.93439]
[1778310746234,28.48,80155.06,0.0,-0.73501,0.00016,23.93362]
[1778310751270,28.48,80159.56,0.0,-0.73432,0.00016,23.96352]
[1778310757311,28.48,80160.63,0.0,-0.73416,0.00016,23.97128]
[1778310762346,28.47,80172.37,0.0,-0.73231,0.00016,24.05881]
[1778310763353,28.47,80183.68,0.0,-0.73052,0.00016,24.14305]
[1778310764360,28.47,80175.61,0.0,-0.7318,0.00016,24.08282]
[1778310765367,28.47,80172.46,0.0,-0.73231,0.00016,24.05921]
[1778310767381,28.47,80177.97,0.0,-0.73144,0.00016,24.10014]
[1778310773424,28.47,80180.04,0.0,-0.73112,0.00016,24.11482]
[1778310780474,28.47,80180.32,0.0,-0.7311,0.00016,24.11617]
[1778310783494,28.47,80187.61,0.0,-0.72994,0.00016,24.17046]
[1778310788529,28.47,80188.19,0.0,-0.72984,0.00016,24.17506]
[1778310793564,28.47,80186.0,0.0,-0.73019,0.00016,24.15866]
[1778310798600,28.47,80187.01,0.0,-0.73004,0.00016,24.16584]
[1778310802627,28.47,80192.38,0.0,-0.72918,0.00016,24.20557]
[1778310807663,28.47,80190.76,0.0,-0.72944,0.00016,24.19346]
[1778310815719,28.47,80192.17,0.0,-0.72925,0.00016,24.19981]
[1778310823775,28.47,80193.77,0.0,-0.729,0.00016,24.2114]
[1778310828810,28.47,80194.25,0.0,-0.72893,0.00016,24.21481]
[1778310833845,28.47,80199.6,0.0,-0.72808,0.00016,24.2541]
[1778310838880,28.46,80199.74,0.0,-0.72806,0.00016,24.25481]
[1778310845742,28.46,80200.45,0.0,-0.72796,0.00016,24.25959]
[1778310850964,28.46,80200.45,0.0,-0.72797,0.00016,24.25925]
[1778310856000,28.46,80200.07,0.0,-0.72804,0.00016,24.25612]
[1778310861033,28.46,80200.05,0.0,-0.72805,0.00016,24.25567]
[1778310866069,28.46,80200.03,0.0,-0.72806,0.00016,24.25524]
[1778310871104,28.46,80200.31,0.0,-0.72805,0.00016,24.25284]
[1778310876139,28.45,80200.38,0.0,-0.72805,0.00016,24.25268]
[1778310881174,28.45,80200.45,0.0,-0.72806,0.00016,24.25252]
[1778310886209,28.45,80200.81,0.0,-0.72802,0.00016,24.2545]
[1778310892250,28.45,80200.99,0.0,-0.72801,0.00016,24.25501]
[1778310898293,28.45,80200.84,0.0,-0.72805,0.00016,24.25308]
[1778310903328,28.44,80200.52,0.0,-0.72811,0.00016,24.25004]
[1778310911384,28.44,80202.72,0.0,-0.72779,0.00016,24.26514]
[1778310916419,28.44,80203.49,0.0,-0.72768,0.00016,24.27007]
[1778310921465,28.44,80202.33,0.0,-0.72788,0.00016,24.26076]
[1778310926490,28.43,80202.09,0.0,-0.72794,0.00016,24.25827]
[1778310932348,28.43,80202.18,0.0,-0.72797,0.00016,24.25424]
[1778310939584,28.43,80201.73,0.0,-0.72806,0.00016,24.24982]
[1778310944616,28.43,80205.49,0.0,-0.72748,0.00016,24.2769]
[1778310949651,28.42,80207.97,0.0,-0.7271,0.00016,24.29447]
[1778310954687,28.42,80208.65,0.0,-0.727,0.00016,24.29914]
[1778310959722,28.42,80210.2,0.0,-0.72675,0.00016,24.3104]
[1778310965768,28.42,80210.45,0.0,-0.72671,0.00016,24.3122]
[1778310972630,28.42,80212.2,0.0,-0.72643,0.00016,24.32516]
[1778310979863,28.42,80212.2,0.0,-0.72643,0.00016,24.32532]
[1778310987922,28.42,80214.03,0.0,-0.72613,0.00016,24.33912]
[1778310992957,28.42,80215.73,0.0,-0.72587,0.00016,24.34802]
[1778310997992,28.43,80214.92,0.0,-0.726,0.00016,24.34236]
[1778311007055,28.43,80215.49,0.0,-0.72589,0.00016,24.34714]
[1778311012091,28.43,80214.61,0.0,-0.72602,0.00016,24.34107]
[1778311019139,28.43,80215.77,0.0,-0.72582,0.00016,24.35015]
[1778311025181,28.43,80215.84,0.0,-0.7258,0.00016,24.35116]
[1778311033051,28.43,80216.74,0.0,-0.72564,0.00016,24.3584]
[1778311039276,28.43,80216.74,0.0,-0.72563,0.00016,24.35887]
[1778311044314,28.44,80217.47,0.0,-0.72551,0.00016,24.36463]
[1778311049349,28.44,80216.12,0.0,-0.72571,0.00016,24.35515]
[1778311054390,28.44,80214.34,0.0,-0.72601,0.00016,24.33867]
[1778311059422,28.44,80213.08,0.0,-0.7262,0.00016,24.32987]
[1778311065465,28.44,80212.23,0.0,-0.72633,0.00016,24.32416]
[1778311073333,28.44,80211.32,0.0,-0.72646,0.00016,24.31819]
[1778311079566,28.45,80209.98,0.0,-0.72665,0.00016,24.30909]
[1778311085608,28.45,80209.49,0.0,-0.72671,0.00016,24.30667]
[1778311092658,28.45,80209.22,0.0,-0.72672,0.00016,24.30603]
[1778311097693,28.46,80208.49,0.0,-0.72681,0.00016,24.30162]
[1778311102728,28.46,80208.25,0.0,-0.72683,0.00016,24.30099]
[1778311107768,28.46,80215.65,0.0,-0.72562,0.00016,24.35625]
[1778311109780,28.46,80225.8,0.0,-0.72399,0.00016,24.43066]
[1778311111794,28.47,80224.87,0.0,-0.72415,0.00016,24.4204]
[1778311116833,28.47,80224.9,0.0,-0.72413,0.00016,24.42135]
[1778311121867,28.47,80227.29,0.0,-0.72373,0.00016,24.43933]
[1778311126902,28.47,80226.69,0.0,-0.72382,0.00016,24.43525]
[1778311131938,28.47,80230.91,0.0,-0.72314,0.00016,24.46612]
[1778311136974,28.47,80229.99,0.0,-0.72328,0.00016,24.45966]
[1778311144021,28.47,80232.28,0.0,-0.72292,0.00016,24.47604]
[1778311149056,28.47,80235.75,0.0,-0.72237,0.00016,24.50096]
[1778311152077,28.47,80241.35,0.0,-0.72147,0.00016,24.54135]
[1778311157112,28.47,80246.89,0.0,-0.72058,0.00016,24.581]
[1778311161140,28.47,80233.03,0.0,-0.72283,0.00016,24.48035]
[1778311162147,28.47,80234.22,0.0,-0.72263,0.00016,24.48899]
[1778311167183,28.47,80235.04,0.0,-0.7225,0.00016,24.49492]
[1778311172217,28.47,80233.45,0.0,-0.72278,0.00016,24.47957]
[1778311177252,28.47,80231.13,0.0,-0.72315,0.00016,24.46275]
[1778311184301,28.47,80229.83,0.0,-0.72336,0.00016,24.45334]
[1778311189335,28.47,80225.78,0.0,-0.72401,0.00016,24.42389]
[1778311196385,28.47,80226.22,0.0,-0.72394,0.00016,24.4272]
[1778311201420,28.47,80225.72,0.0,-0.72402,0.00016,24.4236]
[1778311206457,28.47,80224.33,0.0,-0.72424,0.00016,24.41354]
[1778311210483,28.47,80230.79,0.0,-0.7232,0.00016,24.46058]
[1778311215519,28.47,80231.65,0.0,-0.72307,0.00016,24.46667]
[1778311220554,28.47,80228.07,0.0,-0.72364,0.00016,24.44055]
[1778311225594,28.47,80228.11,0.0,-0.72364,0.00016,24.44082]
[1778311230629,28.47,80233.18,0.0,-0.72283,0.00016,24.47759]
[1778311235664,28.47,80234.93,0.0,-0.72257,0.00016,24.48625]
[1778311242713,28.47,80235.4,0.0,-0.72251,0.00016,24.48924]
[1778311247747,28.46,80233.35,0.0,-0.72284,0.00016,24.47412]
[1778311254604,28.46,80233.98,0.0,-0.72275,0.00016,24.47845]
[1778311259832,28.46,80235.09,0.0,-0.72257,0.00016,24.48633]
[1778311271917,28.46,80235.65,0.0,-0.72249,0.00016,24.49001]
[1778311276952,28.46,80236.04,0.0,-0.72243,0.00016,24.49268]
[1778311284814,28.46,80236.74,0.0,-0.72234,0.00016,24.49689]
[1778311292060,28.46,80235.08,0.0,-0.72265,0.00016,24.48013]
[1778311297096,28.45,80232.55,0.0,-0.72307,0.00016,24.46104]
[1778311303137,28.45,80232.99,0.0,-0.72302,0.00016,24.4635]
[1778311305152,28.45,80238.31,0.0,-0.72216,0.00016,24.50204]
[1778311310186,28.45,80237.04,0.0,-0.72238,0.00016,24.49237]
[1778311315220,28.45,80236.78,0.0,-0.72243,0.00016,24.49]
[1778311319248,28.45,80243.42,0.0,-0.72137,0.00016,24.53769]
[1778311324283,28.44,80247.7,0.0,-0.72069,0.00016,24.56802]
[1778311328312,28.44,80253.61,0.0,-0.71975,0.00016,24.61019]
[1778311333347,28.44,80256.64,0.0,-0.71927,0.00016,24.6314]
[1778311338382,28.44,80259.03,0.0,-0.7189,0.00016,24.64799]
[1778311343417,28.44,80257.93,0.0,-0.71909,0.00016,24.63948]
[1778311348452,28.44,80257.02,0.0,-0.71925,0.00016,24.63228]
[1778311356508,28.43,80256.52,0.0,-0.71938,0.00016,24.62364]
[1778311363557,28.43,80254.62,0.0,-0.71972,0.00016,24.60877]
[1778311369604,28.42,80257.0,0.0,-0.71936,0.00016,24.62484]
[1778311374638,28.42,80258.74,0.0,-0.7191,0.00016,24.63645]
[1778311379674,28.42,80259.51,0.0,-0.719,0.00016,24.64103]
[1778311384709,28.42,80253.78,0.0,-0.71994,0.00016,24.59903]
[1778311389745,28.41,80253.48,0.0,-0.72001,0.00016,24.59628]
[1778311394778,28.41,80253.21,0.0,-0.72006,0.00016,24.59375]
[1778311399813,28.41,80252.68,0.0,-0.72016,0.00016,24.58935]
[1778311404850,28.41,80252.12,0.0,-0.72027,0.00016,24.58474]
[1778311410891,28.41,80252.82,0.0,-0.72017,0.00016,24.58908]
[1778311415927,28.4,80254.06,0.0,-0.72001,0.00016,24.59356]
[1778311420962,28.4,80256.86,0.0,-0.71957,0.00016,24.61309]
[1778311425997,28.4,80259.09,0.0,-0.71922,0.00016,24.62851]
[1778311431032,28.4,80260.6,0.0,-0.71899,0.00016,24.63873]
[1778311436068,28.39,80262.11,0.0,-0.71876,0.00016,24.64895]
[1778311441103,28.39,80263.26,0.0,-0.71859,0.00016,24.65657]
[1778311448155,28.39,80263.05,0.0,-0.71865,0.00016,24.65407]
[1778311453187,28.39,80264.97,0.0,-0.71835,0.00016,24.66724]
[1778311458226,28.39,80267.27,0.0,-0.71799,0.00016,24.68313]
[1778311459234,28.38,80273.92,0.0,-0.71691,0.00016,24.73061]
[1778311460241,28.38,80277.06,0.0,-0.7164,0.00016,24.75286]
[1778311465276,28.38,80276.06,0.0,-0.71659,0.00016,24.74472]
[1778311471115,28.38,80275.3,0.0,-0.71676,0.00016,24.73449]
[1778311477358,28.37,80275.3,0.0,-0.71679,0.00016,24.73309]
[1778311482397,28.37,80277.28,0.0,-0.71649,0.00016,24.74627]
[1778311488438,28.37,80280.9,0.0,-0.71592,0.00016,24.77121]
[1778311496493,28.36,80283.25,0.0,-0.71557,0.00016,24.78671]
[1778311501529,28.36,80286.74,0.0,-0.71502,0.00016,24.81055]
[1778311506564,28.36,80290.1,0.0,-0.71449,0.00016,24.83348]
[1778311511598,28.35,80292.04,0.0,-0.7142,0.00016,24.84632]
[1778311516634,28.35,80292.92,0.0,-0.71407,0.00016,24.85184]
[1778311521669,28.35,80293.06,0.0,-0.71406,0.00016,24.85227]
[1778311531535,28.34,80294.71,0.0,-0.71384,0.00016,24.85906]
[1778311538788,28.34,80294.04,0.0,-0.71397,0.00016,24.85337]
[1778311546844,28.34,80294.39,0.0,-0.71394,0.00016,24.85493]
[1778311551879,28.34,80293.44,0.0,-0.7141,0.00016,24.84775]
[1778311556919,28.34,80293.37,0.0,-0.71412,0.00016,24.84683]
[1778311561949,28.33,80293.97,0.0,-0.71404,0.00016,24.85068]
[1778311566983,28.33,80293.76,0.0,-0.71408,0.00016,24.84877]
[1778311572018,28.33,80293.82,0.0,-0.71408,0.00016,24.84879]
[1778311579070,28.33,80295.56,0.0,-0.71381,0.00016,24.86051]
[1778311584105,28.33,80298.93,0.0,-0.71327,0.00016,24.88389]
[1778311589140,28.33,80298.87,0.0,-0.71329,0.00016,24.88286]
[1778311598202,28.32,80298.81,0.0,-0.71335,0.00016,24.87755]
[1778311603238,28.32,80300.75,0.0,-0.71305,0.00016,24.89058]
[1778311612104,28.32,80302.12,0.0,-0.71285,0.00016,24.89929]
[1778311617336,28.31,80300.18,0.0,-0.71317,0.00016,24.88523]
[1778311622371,28.31,80300.7,0.0,-0.7131,0.00016,24.88867]
[1778311624387,28.31,80309.38,0.0,-0.71167,0.00016,24.94972]
[1778311626399,28.31,80312.53,0.0,-0.71115,0.00017,24.97173]
[1778311632244,28.31,80314.77,0.0,-0.7108,0.00017,24.98695]
[1778311637481,28.31,80311.47,0.0,-0.71136,0.00017,24.96299]
[1778311639490,28.31,80300.44,0.0,-0.71318,0.00016,24.88495]
[1778311640497,28.31,80297.18,0.0,-0.71372,0.00016,24.86181]
[1778311643518,28.31,80289.94,0.0,-0.71491,0.00016,24.81037]
[1778311648554,28.31,80287.05,0.0,-0.71538,0.00016,24.78996]
[1778311653588,28.31,80287.42,0.0,-0.71534,0.00016,24.78892]
[1778311658625,28.31,80286.71,0.0,-0.71546,0.00016,24.78357]
[1778311663657,28.31,80281.81,0.0,-0.71627,0.00016,24.74845]
[1778311668698,28.31,80278.6,0.0,-0.71679,0.00016,24.72577]
[1778311673733,28.31,80276.56,0.0,-0.71711,0.00016,24.71167]
[1778311678768,28.31,80278.41,0.0,-0.71679,0.00016,24.7255]
[1778311682796,28.31,80270.65,0.0,-0.71805,0.00016,24.67027]
[1778311684810,28.31,80266.2,0.0,-0.71877,0.00016,24.63841]
[1778311691859,28.32,80260.68,0.0,-0.71965,0.00016,24.59933]
[1778311696894,28.32,80257.6,0.0,-0.72015,0.00016,24.57736]
[1778311702736,28.32,80258.3,0.0,-0.72004,0.00016,24.58219]
[1778311707973,28.32,80262.89,0.0,-0.7193,0.00016,24.61516]
[1778311714014,28.31,80265.93,0.0,-0.71883,0.00016,24.63297]
[1778311719048,28.31,80268.11,0.0,-0.71848,0.00016,24.64844]
[1778311725096,28.31,80269.08,0.0,-0.71833,0.00016,24.65522]
[1778311731133,28.31,80271.07,0.0,-0.71801,0.00016,24.66943]
[1778311736168,28.31,80272.24,0.0,-0.71782,0.00016,24.67781]
[1778311743017,28.31,80273.65,0.0,-0.71759,0.00016,24.68794]
[1778311749258,28.31,80274.08,0.0,-0.71751,0.00016,24.69105]
[1778311754293,28.31,80274.84,0.0,-0.71739,0.00016,24.69653]
[1778311759330,28.31,80271.23,0.0,-0.71798,0.00016,24.67068]
[1778311764364,28.31,80273.08,0.0,-0.71767,0.00016,24.68412]
[1778311770406,28.31,80273.91,0.0,-0.71754,0.00016,24.69012]
[1778311775441,28.31,80274.31,0.0,-0.7175,0.00016,24.68882]
[1778311780476,28.31,80275.21,0.0,-0.71735,0.00016,24.69532]
[1778311785511,28.31,80275.38,0.0,-0.71732,0.00016,24.69668]
[1778311790546,28.31,80276.07,0.0,-0.71721,0.00016,24.70174]
[1778311795581,28.31,80276.24,0.0,-0.71718,0.00016,24.70305]
[1778311800616,28.31,80276.11,0.0,-0.7172,0.00016,24.70221]
[1778311805651,28.31,80273.04,0.0,-0.71769,0.00016,24.68035]
[1778311810687,28.32,80273.4,0.0,-0.71763,0.00016,24.68301]
[1778311812700,28.32,80267.09,0.0,-0.71866,0.00016,24.63765]
[1778311817734,28.32,80266.25,0.0,-0.7188,0.00016,24.63156]
[1778311822770,28.31,80264.24,0.0,-0.71913,0.00016,24.61693]
[1778311827805,28.31,80263.11,0.0,-0.71932,0.00016,24.60859]
[1778311832839,28.31,80261.87,0.0,-0.71955,0.00016,24.59556]
[1778311837875,28.31,80260.97,0.0,-0.71971,0.00016,24.58879]
[1778311842910,28.31,80259.39,0.0,-0.71997,0.00016,24.57706]
[1778311847945,28.31,80258.67,0.0,-0.72009,0.00016,24.57155]
[1778311852980,28.31,80257.97,0.0,-0.72022,0.00016,24.56616]
[1778311858016,28.31,80257.52,0.0,-0.7203,0.00016,24.56256]
[1778311863052,28.31,80257.44,0.0,-0.72032,0.00016,24.56162]
[1778311868090,28.31,80258.06,0.0,-0.72023,0.00016,24.56572]
[1778311873124,28.3,80257.42,0.0,-0.72034,0.00016,24.56067]
[1778311884008,28.3,80256.98,0.0,-0.72043,0.00016,24.55658]
[1778311889236,28.3,80265.87,0.0,-0.71899,0.00016,24.62045]
[1778311895278,28.3,80266.93,0.0,-0.71886,0.00016,24.62345]
[1778311904148,28.29,80268.53,0.0,-0.71863,0.00016,24.63372]
[1778311909376,28.29,80272.68,0.0,-0.71797,0.00016,24.66287]
[1778311914414,28.29,80273.72,0.0,-0.71782,0.00016,24.66953]
[1778311918442,28.29,80279.59,0.0,-0.71688,0.00016,24.71101]
[1778311920457,28.28,80284.57,0.0,-0.71607,0.00016,24.74633]
[1778311925491,28.28,80286.54,0.0,-0.71576,0.00016,24.75975]
[1778311934360,28.28,80290.6,0.0,-0.71511,0.00016,24.78797]
[1778311941603,28.28,80293.96,0.0,-0.71457,0.00016,24.81156]
[1778311948653,28.28,80295.83,0.0,-0.71427,0.00016,24.82461]
[1778311953688,28.28,80295.11,0.0,-0.71441,0.00016,24.81545]
[1778311958731,28.28,80291.65,0.0,-0.71499,0.00016,24.79055]
[1778311963760,28.28,80293.4,0.0,-0.7147,0.00016,24.80287]
[1778311968795,28.28,80293.48,0.0,-0.71469,0.00016,24.80331]
[1778311973830,28.28,80295.02,0.0,-0.71444,0.00016,24.81414]
[1778311974837,28.27,80300.6,0.0,-0.71353,0.00016,24.85376]
[1778311976851,28.27,80302.53,0.0,-0.71321,0.00016,24.86734]
[1778311981885,28.27,80303.79,0.0,-0.71301,0.00016,24.87596]
[1778311987928,28.27,80300.8,0.0,-0.71351,0.00016,24.85442]
[1778311992963,28.27,80300.22,0.0,-0.71361,0.00016,24.85001]
[1778311997998,28.27,80298.65,0.0,-0.71388,0.00016,24.83858]
[1778312004850,28.27,80298.56,0.0,-0.7139,0.00016,24.83753]
[1778312010081,28.27,80298.56,0.0,-0.71391,0.00016,24.83722]
[1778312017133,28.27,80298.83,0.0,-0.7139,0.00016,24.83488]
[1778312024183,28.26,80299.5,0.0,-0.7138,0.00016,24.83924]
[1778312028211,28.26,80293.89,0.0,-0.71473,0.00016,24.79915]
[1778312033246,28.26,80291.8,0.0,-0.71507,0.00016,24.78424]
[1778312038283,28.26,80292.08,0.0,-0.71503,0.00016,24.78625]
[1778312043318,28.26,80292.89,0.0,-0.71489,0.00016,24.79203]
[1778312048353,28.26,80293.71,0.0,-0.71476,0.00016,24.79786]
[1778312055201,28.26,80294.09,0.0,-0.7147,0.00016,24.80055]
[1778312060437,28.26,80294.91,0.0,-0.71456,0.00016,24.80639]
[1778312065472,28.26,80294.73,0.0,-0.71459,0.00016,24.8051]
[1778312070508,28.26,80297.47,0.0,-0.71414,0.00016,24.82455]
[1778312075543,28.26,80300.37,0.0,-0.71369,0.00016,24.84121]
[1778312080577,28.26,80299.7,0.0,-0.71381,0.00016,24.83623]
[1778312085612,28.26,80298.55,0.0,-0.714,0.00016,24.82779]
[1778312091653,28.26,80298.22,0.0,-0.71406,0.00016,24.82511]
[1778312096692,28.26,80297.76,0.0,-0.71415,0.00016,24.82152]
[1778312101724,28.26,80297.6,0.0,-0.71418,0.00016,24.82001]
[1778312106759,28.26,80297.39,0.0,-0.71423,0.00016,24.81815]
[1778312110787,28.26,80291.53,0.0,-0.7152,0.00016,24.77619]
[1778312115821,28.26,80291.51,0.0,-0.7152,0.00016,24.7759]
[1778312122871,28.26,80291.72,0.0,-0.71517,0.00016,24.77716]
[1778312127905,28.25,80291.85,0.0,-0.71516,0.00016,24.77785]
[1778312132941,28.25,80292.01,0.0,-0.71516,0.00016,24.77496]
[1778312137977,28.25,80292.12,0.0,-0.71515,0.00016,24.77553]
[1778312143012,28.25,80292.56,0.0,-0.71508,0.00016,24.77844]
[1778312145028,28.25,80298.68,0.0,-0.71408,0.00016,24.82193]
[1778312150061,28.25,80297.93,0.0,-0.7142,0.00016,24.81662]
[1778312155097,28.25,80296.31,0.0,-0.71446,0.00016,24.80525]
[1778312160131,28.25,80296.38,0.0,-0.71445,0.00016,24.80592]
[1778312165166,28.25,80295.34,0.0,-0.71461,0.00016,24.79871]
[1778312170201,28.25,80294.62,0.0,-0.71473,0.00016,24.79378]
[1778312175237,28.26,80295.54,0.0,-0.71457,0.00016,24.80056]
[1778312180272,28.26,80294.5,0.0,-0.71474,0.00016,24.79334]
[1778312185308,28.26,80294.4,0.0,-0.71475,0.00016,24.79284]
[1778312190342,28.26,80293.06,0.0,-0.71497,0.00016,24.78341]
[1778312195377,28.26,80293.53,0.0,-0.71492,0.00016,24.7827]
[1778312199410,28.26,80287.85,0.0,-0.71586,0.00016,24.74189]
[1778312205447,28.26,80288.28,0.0,-0.71579,0.00016,24.74491]
[1778312214510,28.25,80289.23,0.0,-0.71563,0.00016,24.75157]
[1778312219544,28.25,80290.33,0.0,-0.71546,0.00016,24.75936]
[1778312224593,28.26,80290.36,0.0,-0.71544,0.00016,24.75988]
[1778312229629,28.26,80281.41,0.0,-0.7169,0.00016,24.69617]
[1778312230635,28.26,80277.11,0.0,-0.71761,0.00016,24.66539]
[1778312236477,28.26,80276.36,0.0,-0.71771,0.00016,24.66064]
[1778312241712,28.26,80273.99,0.0,-0.71809,0.00016,24.64392]
[1778312246750,28.26,80271.94,0.0,-0.71842,0.00016,24.62959]
[1778312252790,28.26,80272.5,0.0,-0.71834,0.00016,24.63034]
[1778312257825,28.27,80279.41,0.0,-0.7172,0.00016,24.6805]
[1778312264874,28.27,80279.25,0.0,-0.7172,0.00016,24.68031]
[1778312269908,28.27,80280.73,0.0,-0.71694,0.00016,24.69158]
[1778312276766,28.27,80280.19,0.0,-0.71701,0.00016,24.68852]
[1778312286020,28.28,80279.75,0.0,-0.71706,0.00016,24.68644]
[1778312291055,28.28,80278.8,0.0,-0.7172,0.00016,24.68035]
[1778312296092,28.28,80277.93,0.0,-0.71732,0.00016,24.67476]
[1778312306977,28.29,80278.37,0.0,-0.71722,0.00016,24.67922]
[1778312312203,28.29,80277.61,0.0,-0.71735,0.00016,24.6707]
[1778312318247,28.29,80276.3,0.0,-0.71754,0.00016,24.66215]
[1778312324288,28.29,80276.53,0.0,-0.71748,0.00016,24.66466]
[1778312329322,28.3,80276.17,0.0,-0.71753,0.00016,24.66279]
[1778312335364,28.3,80275.8,0.0,-0.71757,0.00016,24.66099]
[1778312340399,28.3,80276.59,0.0,-0.71742,0.00016,24.66739]
[1778312345435,28.3,80276.43,0.0,-0.71743,0.00016,24.66694]
[1778312350468,28.31,80271.72,0.0,-0.71818,0.00016,24.63385]
[1778312355504,28.31,80272.31,0.0,-0.71807,0.00016,24.63894]
[1778312360540,28.31,80272.35,0.0,-0.71804,0.00016,24.64006]
[1778312364568,28.31,80266.89,0.0,-0.71892,0.00016,24.60139]
[1778312366581,28.31,80263.24,0.0,-0.71951,0.00016,24.57527]
[1778312371616,28.32,80260.5,0.0,-0.71996,0.00016,24.55233]
[1778312376652,28.32,80257.99,0.0,-0.72035,0.00016,24.53495]
[1778312382694,28.32,80257.33,0.0,-0.72043,0.00016,24.53121]
[1778312387728,28.33,80262.26,0.0,-0.71961,0.00016,24.56777]
[1778312390749,28.33,80268.08,0.0,-0.71866,0.00016,24.60986]
[1778312395790,28.33,80264.38,0.0,-0.71926,0.00016,24.58319]
[1778312401635,28.33,80262.16,0.0,-0.71961,0.00016,24.56759]
[1778312407874,28.33,80260.19,0.0,-0.71992,0.00016,24.5541]
[1778312413917,28.33,80259.83,0.0,-0.71995,0.00016,24.55275]
[1778312421775,28.34,80258.37,0.0,-0.72015,0.00016,24.54384]
[1778312430029,28.34,80256.96,0.0,-0.72034,0.00016,24.53529]
[1778312435066,28.35,80256.77,0.0,-0.72037,0.00016,24.5311]
[1778312441106,28.35,80256.43,0.0,-0.72039,0.00016,24.52989]
[1778312452183,28.36,80256.6,0.0,-0.72031,0.00016,24.53344]
[1778312459232,28.36,80256.57,0.0,-0.72028,0.00016,24.53469]
[1778312466281,28.37,80256.66,0.0,-0.72023,0.00016,24.53669]
[1778312472128,28.37,80256.51,0.0,-0.72025,0.00016,24.53614]
[1778312478370,28.37,80256.51,0.0,-0.72023,0.00016,24.53689]
[1778312483401,28.38,80255.96,0.0,-0.72029,0.00016,24.53397]
[1778312488437,28.38,80256.37,0.0,-0.7202,0.00016,24.53798]
[1778312493472,28.38,80256.33,0.0,-0.72021,0.00016,24.53488]
[1778312502345,28.39,80256.31,0.0,-0.72017,0.00016,24.53656]
[1778312509583,28.39,80256.39,0.0,-0.72012,0.00016,24.53852]
[1778312514619,28.4,80259.34,0.0,-0.71962,0.00016,24.56072]
[1778312520663,28.4,80259.28,0.0,-0.7196,0.00016,24.56142]
[1778312521674,28.4,80252.71,0.0,-0.72067,0.00016,24.514]
[1778312523684,28.4,80247.41,0.0,-0.72152,0.00016,24.47606]
[1778312530733,28.41,80248.38,0.0,-0.72133,0.00016,24.48473]
[1778312535768,28.41,80251.06,0.0,-0.72087,0.00016,24.50503]
[1778312542626,28.41,80251.72,0.0,-0.72075,0.00016,24.51054]
[1778312549866,28.42,80251.41,0.0,-0.72076,0.00016,24.50968]
[1778312556915,28.42,80252.75,0.0,-0.72054,0.00016,24.51685]
[1778312561949,28.42,80253.47,0.0,-0.7204,0.00016,24.52296]
[1778312566985,28.43,80253.64,0.0,-0.72035,0.00016,24.52508]
[1778312572842,28.43,80253.81,0.0,-0.7203,0.00016,24.52736]
[1778312582911,28.44,80254.34,0.0,-0.72017,0.00016,24.53286]
[1778312592983,28.44,80255.92,0.0,-0.71988,0.00016,24.54584]
[1778312600223,28.44,80259.86,0.0,-0.71923,0.00016,24.57445]
[1778312605257,28.44,80256.55,0.0,-0.71977,0.00016,24.5508]
[1778312611301,28.44,80252.66,0.0,-0.72041,0.00016,24.51965]
[1778312612307,28.45,80235.14,0.0,-0.72324,0.00016,24.39286]
[1778312613313,28.45,80224.56,0.0,-0.72495,0.00016,24.31569]
[1778312614321,28.45,80225.28,0.0,-0.72483,0.00016,24.3211]
[1778312619356,28.45,80225.56,0.0,-0.72478,0.00016,24.32339]
[1778312621371,28.45,80234.51,0.0,-0.72333,0.00016,24.38892]
[1778312623385,28.45,80234.98,0.0,-0.72324,0.00016,24.39269]
[1778312628419,28.45,80239.86,0.0,-0.72244,0.00016,24.42894]
[1778312633457,28.45,80241.14,0.0,-0.7222,0.00016,24.43927]
[1778312638495,28.46,80239.4,0.0,-0.72246,0.00016,24.42769]
[1778312640503,28.46,80233.71,0.0,-0.72337,0.00016,24.38677]
[1778312642523,28.46,80225.75,0.0,-0.72464,0.00016,24.32923]
[1778312647553,28.46,80232.19,0.0,-0.72358,0.00016,24.37705]
[1778312653411,28.47,80233.6,0.0,-0.72334,0.00016,24.38804]
[1778312659637,28.47,80233.6,0.0,-0.72331,0.00016,24.3894]
[1778312666686,28.47,80235.54,0.0,-0.72296,0.00016,24.40498]
[1778312668700,28.48,80242.29,0.0,-0.72186,0.00016,24.45434]
[1778312670714,28.48,80245.41,0.0,-0.72135,0.00016,24.47723]
[1778312675749,28.48,80247.35,0.0,-0.72104,0.00016,24.48841]
[1778312680785,28.48,80246.12,0.0,-0.72121,0.00016,24.4805]
[1778312685819,28.49,80245.27,0.0,-0.72132,0.00016,24.47542]
[1778312690853,28.49,80246.51,0.0,-0.7211,0.00016,24.48541]
[1778312695892,28.49,80251.84,0.0,-0.72021,0.00016,24.52481]
[1778312697906,28.49,80259.36,0.0,-0.71899,0.00016,24.57915]
[1778312701935,28.5,80253.67,0.0,-0.7199,0.00016,24.53884]
[1778312707976,28.5,80255.69,0.0,-0.71954,0.00016,24.55438]
[1778312713010,28.5,80254.07,0.0,-0.71979,0.00016,24.54359]
[1778312718047,28.5,80254.43,0.0,-0.71971,0.00016,24.5469]
[1778312721086,28.51,80220.02,0.0,-0.72526,0.00016,24.29799]
[1778312727133,28.51,80217.78,0.0,-0.7256,0.00016,24.28208]
[1778312731160,28.51,80225.22,0.0,-0.72441,0.00016,24.33362]
[1778312736195,28.51,80229.59,0.0,-0.72369,0.00016,24.36608]
[1778312741229,28.51,80232.01,0.0,-0.7233,0.00016,24.38387]
[1778312747273,28.52,80230.89,0.0,-0.72346,0.00016,24.37627]
[1778312754126,28.52,80231.97,0.0,-0.72326,0.00016,24.38518]
[1778312759358,28.52,80232.22,0.0,-0.72321,0.00016,24.38778]
[1778312764393,28.52,80230.41,0.0,-0.72348,0.00016,24.37541]
[1778312771447,28.53,80229.38,0.0,-0.72362,0.00016,24.369]
[1778312777489,28.53,80229.37,0.0,-0.7236,0.00016,24.36978]
[1778312783531,28.53,80228.98,0.0,-0.72365,0.00016,24.36776]
[1778312788566,28.53,80227.2,0.0,-0.72393,0.00016,24.35496]
[1778312793601,28.53,80225.66,0.0,-0.7242,0.00016,24.34003]
[1778312798636,28.53,80224.84,0.0,-0.72433,0.00016,24.33419]
[1778312799645,28.53,80206.52,0.0,-0.72727,0.00016,24.20024]
[1778312800650,28.53,80197.75,0.0,-0.72867,0.00016,24.13572]
[1778312801658,28.53,80198.09,0.0,-0.72861,0.00016,24.13837]
[1778312812735,28.54,80198.64,0.0,-0.72849,0.00016,24.14383]
[1778312819784,28.54,80204.75,0.0,-0.7275,0.00016,24.18959]
[1778312826833,28.54,80208.17,0.0,-0.72694,0.00016,24.2149]
[1778312831869,28.54,80210.51,0.0,-0.72657,0.00016,24.23207]
[1778312836904,28.54,80211.12,0.0,-0.72647,0.00016,24.23654]
[1778312841939,28.54,80212.8,0.0,-0.7262,0.00016,24.24882]
[1778312846976,28.54,80210.73,0.0,-0.72653,0.00016,24.23371]
[1778312852016,28.54,80210.85,0.0,-0.72654,0.00016,24.2308]
[1778312857045,28.54,80210.79,0.0,-0.72654,0.00016,24.23048]
[1778312863088,28.54,80211.78,0.0,-0.72638,0.00016,24.23787]
[1778312870137,28.54,80212.95,0.0,-0.72619,0.00016,24.24655]
[1778312875172,28.54,80214.09,0.0,-0.72601,0.00016,24.25495]
[1778312880207,28.54,80216.14,0.0,-0.72568,0.00016,24.26996]
[1778312885242,28.54,80216.29,0.0,-0.72565,0.00016,24.27105]
[1778312890276,28.54,80216.73,0.0,-0.72558,0.00016,24.27426]
[1778312896318,28.54,80217.08,0.0,-0.72553,0.00016,24.2768]
[1778312901355,28.54,80219.17,0.0,-0.72519,0.00016,24.29203]
[1778312902361,28.54,80225.92,0.0,-0.72411,0.00016,24.34121]
[1778312903368,28.54,80225.3,0.0,-0.72421,0.00016,24.33668]
[1778312908402,28.54,80223.12,0.0,-0.72456,0.00016,24.32074]
[1778312913438,28.54,80221.87,0.0,-0.72479,0.00016,24.30769]
[1778312918473,28.54,80221.3,0.0,-0.72488,0.00016,24.30341]
[1778312923512,28.54,80245.42,0.0,-0.721,0.00016,24.47797]
[1778312925328,28.54,80251.29,0.0,-0.72005,0.00016,24.52013]
[1778312931565,28.54,80246.62,0.0,-0.72081,0.00016,24.48632]
[1778312934585,28.54,80241.39,0.0,-0.72166,0.00016,24.44854]
[1778312941636,28.54,80238.04,0.0,-0.72221,0.00016,24.4238]
[1778312948684,28.54,80235.71,0.0,-0.7226,0.00016,24.40655]
[1778312954726,28.54,80231.06,0.0,-0.72335,0.00016,24.37258]
[1778312960768,28.54,80229.95,0.0,-0.72354,0.00016,24.36431]
[1778312967816,28.54,80228.08,0.0,-0.72384,0.00016,24.35053]
[1778312972851,28.53,80226.47,0.0,-0.72413,0.00016,24.33483]
[1778312982922,28.53,80226.04,0.0,-0.7242,0.00016,24.33149]
[1778312990978,28.53,80222.79,0.0,-0.72473,0.00016,24.30773]
[1778312998028,28.53,80222.76,0.0,-0.72474,0.00016,24.30745]
[1778313003063,28.53,80220.89,0.0,-0.72503,0.00016,24.294]
[1778313011119,28.54,80224.85,0.0,-0.72437,0.00016,24.32373]
[1778313022195,28.54,80226.7,0.0,-0.72407,0.00016,24.3377]
[1778313028238,28.54,80223.61,0.0,-0.72456,0.00016,24.31519]
[1778313036126,28.54,80223.16,0.0,-0.72466,0.00016,24.30807]
[1778313046365,28.54,80221.95,0.0,-0.72485,0.00016,24.29926]
[1778313051400,28.54,80231.42,0.0,-0.72333,0.00016,24.36813]
[1778313052407,28.54,80232.57,0.0,-0.72315,0.00016,24.37642]
[1778313055427,28.54,80237.86,0.0,-0.72229,0.00016,24.4148]
[1778313060468,28.54,80240.73,0.0,-0.72183,0.00016,24.43557]
[1778313065503,28.54,80242.76,0.0,-0.7215,0.00016,24.45025]
[1778313070539,28.54,80245.3,0.0,-0.72109,0.00016,24.46858]
[1778313076409,28.54,80249.5,0.0,-0.72041,0.00016,24.49887]
[1778313082621,28.54,80251.91,0.0,-0.72002,0.00016,24.51625]
[1778313087657,28.54,80243.15,0.0,-0.72143,0.00016,24.45328]
[1778313088665,28.54,80240.59,0.0,-0.72184,0.00016,24.4349]
[1778313093699,28.54,80236.04,0.0,-0.7226,0.00016,24.39826]
[1778313098734,28.54,80234.82,0.0,-0.72278,0.00016,24.39005]
[1778313106789,28.55,80231.89,0.0,-0.72323,0.00016,24.3699]
[1778313111827,28.55,80231.11,0.0,-0.72334,0.00016,24.3649]
[1778313119882,28.55,80230.01,0.0,-0.7235,0.00016,24.35774]
[1778313122904,28.55,80236.57,0.0,-0.72243,0.00016,24.40554]
[1778313124917,28.55,80237.73,0.0,-0.72224,0.00016,24.41402]
[1778313129958,28.55,80241.31,0.0,-0.72166,0.00016,24.43992]
[1778313135000,28.55,80245.52,0.0,-0.72098,0.00016,24.47026]
[1778313140030,28.55,80245.45,0.0,-0.721,0.00016,24.46974]
[1778313145066,28.55,80243.43,0.0,-0.72132,0.00016,24.45516]
[1778313150101,28.55,80243.79,0.0,-0.72126,0.00016,24.45774]
[1778313155136,28.55,80247.4,0.0,-0.7207,0.00016,24.47993]
[1778313161179,28.55,80250.4,0.0,-0.72022,0.00016,24.50159]
[1778313167220,28.55,80253.63,0.0,-0.71969,0.00016,24.52486]
[1778313172254,28.55,80252.92,0.0,-0.7198,0.00016,24.51991]
[1778313178297,28.55,80253.84,0.0,-0.71965,0.00016,24.52666]
[1778313183332,28.55,80257.16,0.0,-0.71911,0.00016,24.55049]
[1778313190381,28.55,80258.04,0.0,-0.71897,0.00016,24.55678]
[1778313195416,28.55,80260.99,0.0,-0.71849,0.00016,24.57783]
[1778313202464,28.55,80261.85,0.0,-0.71835,0.00016,24.58387]
[1778313208507,28.55,80263.06,0.0,-0.71816,0.00016,24.59241]
[1778313213541,28.55,80263.41,0.0,-0.71813,0.00016,24.591]
[1778313220590,28.55,80264.36,0.0,-0.71798,0.00016,24.59768]
[1778313225627,28.55,80264.52,0.0,-0.71795,0.00016,24.59873]
[1778313230662,28.55,80259.14,0.0,-0.71883,0.00016,24.56024]
[1778313237531,28.55,80255.22,0.0,-0.71946,0.00016,24.53214]
[1778313243753,28.55,80248.67,0.0,-0.72052,0.00016,24.48514]
[1778313249795,28.55,80244.69,0.0,-0.72117,0.00016,24.45653]
[1778313254831,28.55,80245.65,0.0,-0.72101,0.00016,24.46349]
[1778313257670,28.55,80251.03,0.0,-0.72014,0.00016,24.5022]
[1778313262888,28.55,80254.25,0.0,-0.71962,0.00016,24.52522]
[1778313275982,28.55,80252.67,0.0,-0.71991,0.00016,24.50955]
[1778313281018,28.55,80248.76,0.0,-0.72055,0.00016,24.48121]
[1778313287881,28.55,80248.28,0.0,-0.72064,0.00016,24.47737]
[1778313293102,28.55,80245.99,0.0,-0.72102,0.00016,24.46059]
[1778313298139,28.55,80246.04,0.0,-0.72101,0.00016,24.46064]
[1778313303174,28.54,80245.27,0.0,-0.72115,0.00016,24.45471]
[1778313312238,28.54,80245.25,0.0,-0.72116,0.00016,24.454]
[1778313318097,28.54,80243.72,0.0,-0.72142,0.00016,24.44268]
[1778313323312,28.54,80243.72,0.0,-0.72143,0.00016,24.44234]
[1778313332376,28.54,80242.81,0.0,-0.72161,0.00016,24.4315]
[1778313334390,28.54,80248.62,0.0,-0.72067,0.00016,24.47329]
[1778313341440,28.54,80249.69,0.0,-0.7205,0.00016,24.48077]
[1778313342447,28.54,80255.91,0.0,-0.71949,0.00016,24.5254]
[1778313347482,28.54,80260.01,0.0,-0.71883,0.00016,24.55466]
[1778313352517,28.54,80263.76,0.0,-0.71823,0.00016,24.58134]
[1778313358376,28.54,80265.02,0.0,-0.71803,0.00016,24.58999]
[1778313363595,28.54,80263.11,0.0,-0.71835,0.00016,24.57606]
[1778313368629,28.53,80260.14,0.0,-0.71884,0.00016,24.55454]
[1778313373665,28.53,80260.52,0.0,-0.71878,0.00016,24.55695]
[1778313378703,28.53,80260.47,0.0,-0.7188,0.00016,24.55625]
[1778313384744,28.53,80260.4,0.0,-0.71882,0.00016,24.55534]
[1778313389780,28.53,80259.92,0.0,-0.7189,0.00016,24.55156]
[1778313398657,28.53,80259.24,0.0,-0.71905,0.00016,24.54229]
[1778313404887,28.53,80258.72,0.0,-0.71914,0.00016,24.53821]
[1778313414957,28.52,80258.64,0.0,-0.71917,0.00016,24.53706]
[1778313419992,28.52,80258.69,0.0,-0.71917,0.00016,24.53713]
[1778313428867,28.52,80258.73,0.0,-0.71918,0.00016,24.53689]
[1778313435098,28.52,80258.26,0.0,-0.71926,0.00016,24.53319]
[1778313442147,28.52,80266.72,0.0,-0.7179,0.00016,24.59315]
[1778313447182,28.52,80265.25,0.0,-0.71815,0.00016,24.58195]
[1778313453224,28.51,80260.8,0.0,-0.71892,0.00016,24.54549]
[1778313458261,28.51,80260.5,0.0,-0.71898,0.00016,24.54269]
[1778313463298,28.51,80258.71,0.0,-0.71929,0.00016,24.52907]
[1778313469148,28.51,80258.59,0.0,-0.71933,0.00016,24.52756]
[1778313477393,28.5,80259.5,0.0,-0.71921,0.00016,24.53288]
[1778313482428,28.5,80259.9,0.0,-0.71916,0.00016,24.53506]
[1778313487464,28.5,80259.85,0.0,-0.71918,0.00016,24.534]
[1778313493505,28.5,80259.61,0.0,-0.71924,0.00016,24.53144]
[1778313499547,28.49,80256.89,0.0,-0.7197,0.00016,24.51112]
[1778313504582,28.49,80252.27,0.0,-0.72047,0.00016,24.4773]
[1778313509617,28.49,80251.06,0.0,-0.72068,0.00016,24.46803]
[1778313514652,28.49,80250.2,0.0,-0.72085,0.00016,24.45743]
[1778313519687,28.49,80249.62,0.0,-0.72096,0.00016,24.45273]
[1778313529570,28.48,80249.36,0.0,-0.72103,0.00016,24.44983]
[1778313534792,28.48,80249.18,0.0,-0.72107,0.00016,24.44802]
[1778313539826,28.48,80250.13,0.0,-0.72093,0.00016,24.45437]
[1778313548889,28.48,80250.4,0.0,-0.7209,0.00016,24.45547]
[1778313553924,28.48,80251.31,0.0,-0.72076,0.00016,24.46165]
[1778313559780,28.47,80249.77,0.0,-0.72102,0.00016,24.45016]
[1778313566008,28.47,80250.36,0.0,-0.72093,0.00016,24.45407]
[1778313572052,28.47,80248.13,0.0,-0.72133,0.00016,24.43375]
[1778313579920,28.47,80247.53,0.0,-0.72143,0.00016,24.4291]
[1778313589990,28.47,80246.37,0.0,-0.72165,0.00016,24.41964]
[1778313598236,28.47,80250.08,0.0,-0.72106,0.00016,24.4458]
[1778313600644,28.46,80253.18,0.0,-0.72056,0.00016,24.4679]
[1778313603022,28.46,80223.29,0.0,-0.7254,0.00016,24.2505]
[1778313600142,28.46,80223.29,0.0,-0.7254,0.00016,24.2505]
[1778313611821,28.46,80223.29,0.0,-0.7254,0.00016,24.2505]
[1778313611863,28.46,80214.81,0.0,-0.72677,0.00016,24.18831]
[1778313613356,28.46,80243.0,0.0,-0.72222,0.00016,24.39406]
[1778313620209,28.46,80239.61,0.0,-0.72277,0.00016,24.36947]
[1778313625444,28.46,80247.44,0.0,-0.7215,0.00016,24.42621]
[1778313628466,28.46,80253.28,0.0,-0.72055,0.00016,24.46838]
[1778313634516,28.46,80254.4,0.0,-0.72039,0.00016,24.47261]
[1778313637534,28.46,80259.7,0.0,-0.71953,0.00016,24.51076]
[1778313643576,28.46,80263.41,0.0,-0.71893,0.00016,24.5374]
[1778313648611,28.46,80265.77,0.0,-0.71855,0.00016,24.55388]
[1778313654652,28.46,80268.39,0.0,-0.71815,0.00016,24.57163]
[1778313659688,28.46,80271.6,0.0,-0.71765,0.00016,24.59357]
[1778313662710,28.45,80278.03,0.0,-0.71662,0.00016,24.63882]
[1778313669758,28.45,80282.53,0.0,-0.71592,0.00016,24.66915]
[1778313674794,28.44,80282.6,0.0,-0.71594,0.00016,24.66848]
[1778313679828,28.44,80286.21,0.0,-0.71538,0.00016,24.69282]
[1778313684864,28.44,80287.22,0.0,-0.71524,0.00016,24.69889]
[1778313689899,28.43,80290.22,0.0,-0.71477,0.00016,24.71908]
[1778313694934,28.43,80291.91,0.0,-0.71454,0.00016,24.72618]
[1778313700976,28.42,80290.88,0.0,-0.71475,0.00016,24.71723]
[1778313707018,28.42,80289.44,0.0,-0.71503,0.00016,24.70541]
[1778313720109,28.41,80287.18,0.0,-0.71546,0.00016,24.68672]
[1778313727160,28.4,80282.58,0.0,-0.71624,0.00016,24.65284]
[1778313732194,28.4,80279.96,0.0,-0.71669,0.00016,24.63334]
[1778313737228,28.4,80298.2,0.0,-0.71372,0.00016,24.76207]
[1778313738236,28.4,80313.01,0.0,-0.71128,0.00017,24.8663]
[1778313741067,28.4,80310.34,0.0,-0.71172,0.00017,24.84749]
[1778313748305,28.4,80310.5,0.0,-0.7117,0.00017,24.84818]
[1778313751137,28.4,80336.28,0.0,-0.70746,0.00017,25.02374]
[1778313751327,28.4,80336.28,0.0,-0.70746,0.00017,25.02371]
[1778313752334,28.39,80348.08,0.0,-0.7055,0.00017,25.105]
[1778313757369,28.39,80342.86,0.0,-0.70639,0.00017,25.06828]
[1778313762404,28.39,80342.95,0.0,-0.7064,0.00017,25.06793]
[1778313766432,28.39,80357.84,0.0,-0.70393,0.00017,25.16971]
[1778313767438,28.39,80364.08,0.0,-0.70289,0.00017,25.21207]
[1778313770460,28.38,80373.51,0.0,-0.70133,0.00017,25.27546]
[1778313771466,28.38,80380.0,0.0,-0.70024,0.00017,25.31907]
[1778313776502,28.38,80381.55,0.0,-0.7,0.00017,25.32867]
[1778313781537,28.38,80378.68,0.0,-0.70051,0.00017,25.30856]
[1778313786572,28.37,80371.86,0.0,-0.70167,0.00017,25.26175]
[1778313791608,28.37,80367.76,0.0,-0.70237,0.00017,25.23322]
[1778313796642,28.37,80363.61,0.0,-0.70309,0.00017,25.20421]
[1778313801678,28.37,80362.32,0.0,-0.70332,0.00017,25.19476]
[1778313806712,28.36,80370.28,0.0,-0.70201,0.00017,25.24823]
[1778313808726,28.36,80375.85,0.0,-0.70107,0.00017,25.28587]
[1778313810739,28.36,80386.38,0.0,-0.69931,0.00017,25.35668]
[1778313815775,28.36,80384.78,0.0,-0.69962,0.00017,25.3415]
[1778313820810,28.36,80383.83,0.0,-0.69979,0.00017,25.33449]
[1778313825845,28.35,80385.71,0.0,-0.69949,0.00017,25.34664]
[1778313830880,28.35,80386.68,0.0,-0.69934,0.00017,25.35265]
[1778313835914,28.35,80387.69,0.0,-0.69918,0.00017,25.35894]
[1778313840950,28.35,80387.47,0.0,-0.69923,0.00017,25.35701]
[1778313845986,28.35,80384.49,0.0,-0.69975,0.00017,25.33651]
[1778313851021,28.35,80383.94,0.0,-0.69985,0.00017,25.33248]
[1778313856061,28.34,80376.9,0.0,-0.70104,0.00017,25.28461]
[1778313861093,28.34,80378.38,0.0,-0.70079,0.00017,25.29452]
[1778313866126,28.34,80378.94,0.0,-0.7007,0.00017,25.2982]
[1778313871161,28.34,80383.66,0.0,-0.69993,0.00017,25.32617]
[1778313876195,28.34,80385.24,0.0,-0.69967,0.00017,25.3366]
[1778313882240,28.34,80390.94,0.0,-0.69872,0.00017,25.37458]
[1778313887274,28.34,80392.77,0.0,-0.69843,0.00017,25.38638]
[1778313892319,28.34,80389.9,0.0,-0.69892,0.00017,25.36655]
[1778313896341,28.34,80399.24,0.0,-0.69736,0.00017,25.4287]
[1778313897349,28.33,80406.55,0.0,-0.69613,0.00017,25.47728]
[1778313898358,28.33,80406.2,0.0,-0.69619,0.00017,25.47477]
[1778313903392,28.33,80406.46,0.0,-0.69617,0.00017,25.47562]
[1778313904399,28.33,80400.61,0.0,-0.69716,0.00017,25.43645]
[1778313906413,28.33,80400.58,0.0,-0.69718,0.00017,25.43598]
[1778313912266,28.33,80399.71,0.0,-0.69735,0.00017,25.42935]
[1778313917493,28.32,80400.35,0.0,-0.69724,0.00017,25.43348]
[1778313922526,28.32,80398.37,0.0,-0.69759,0.00017,25.41971]
[1778313927560,28.32,80398.85,0.0,-0.69752,0.00017,25.42233]
[1778313932596,28.32,80398.69,0.0,-0.69759,0.00017,25.41687]
[1778313937631,28.32,80396.2,0.0,-0.69803,0.00017,25.39948]
[1778313942668,28.31,80392.43,0.0,-0.69869,0.00017,25.37319]
[1778313947703,28.31,80395.65,0.0,-0.69817,0.00017,25.39391]
[1778313952739,28.3,80393.34,0.0,-0.69859,0.00017,25.37742]
[1778313957775,28.3,80391.82,0.0,-0.69888,0.00017,25.36596]
[1778313959788,28.3,80381.77,0.0,-0.70059,0.00017,25.29769]
[1778313961802,28.3,80375.51,0.0,-0.70165,0.00017,25.25488]
[1778313966838,28.29,80373.96,0.0,-0.70193,0.00017,25.24356]
[1778313971871,28.29,80380.54,0.0,-0.70084,0.00017,25.28743]
[1778313976907,28.29,80383.7,0.0,-0.70034,0.00017,25.30787]
[1778313982950,28.28,80381.66,0.0,-0.70071,0.00017,25.29289]
[1778313987985,28.28,80375.97,0.0,-0.70169,0.00017,25.25335]
[1778313993022,28.27,80373.73,0.0,-0.70212,0.00017,25.23339]
[1778313998058,28.27,80369.87,0.0,-0.70279,0.00017,25.20618]
[1778314003092,28.27,80369.39,0.0,-0.70289,0.00017,25.202]
[1778314009134,28.26,80369.31,0.0,-0.70293,0.00017,25.20039]
[1778314014169,28.26,80368.8,0.0,-0.70304,0.00017,25.19602]
[1778314020211,28.26,80368.23,0.0,-0.70316,0.00017,25.19108]
[1778314025245,28.25,80367.63,0.0,-0.70329,0.00017,25.18611]
[1778314030281,28.25,80367.61,0.0,-0.70331,0.00017,25.18514]
[1778314038339,28.24,80368.44,0.0,-0.70321,0.00017,25.18917]
[1778314040353,28.24,80375.48,0.0,-0.70204,0.00017,25.23699]
[1778314042368,28.24,80380.95,0.0,-0.70112,0.00017,25.27389]
[1778314045389,28.24,80384.22,0.0,-0.70059,0.00017,25.29544]
[1778314050423,28.24,80383.5,0.0,-0.70074,0.00017,25.28944]
[1778314055458,28.23,80385.11,0.0,-0.70052,0.00017,25.29552]
[1778314060493,28.23,80384.13,0.0,-0.70071,0.00017,25.28779]
[1778314066535,28.22,80383.1,0.0,-0.70092,0.00017,25.27956]
[1778314073401,28.22,80383.16,0.0,-0.70094,0.00017,25.27857]
[1778314079626,28.21,80383.06,0.0,-0.701,0.00017,25.27646]
[1778314084703,28.21,80382.91,0.0,-0.70105,0.00017,25.2744]
[1778314090739,28.2,80383.83,0.0,-0.70092,0.00017,25.27962]
[1778314096781,28.2,80384.27,0.0,-0.70087,0.00017,25.28176]
[1778314101816,28.2,80386.31,0.0,-0.70055,0.00017,25.2946]
[1778314106850,28.19,80384.59,0.0,-0.70087,0.00017,25.28187]
[1778314111886,28.19,80384.7,0.0,-0.7009,0.00017,25.27782]
[1778314116921,28.18,80384.58,0.0,-0.70095,0.00017,25.27599]
[1778314121957,28.18,80384.66,0.0,-0.70096,0.00017,25.27551]
[1778314129005,28.18,80383.67,0.0,-0.70116,0.00017,25.26745]
[1778314134040,28.17,80385.95,0.0,-0.7008,0.00017,25.28202]
[1778314139075,28.17,80386.55,0.0,-0.70072,0.00017,25.28515]
[1778314141090,28.17,80380.56,0.0,-0.70175,0.00017,25.24392]
[1778314144110,28.16,80374.29,0.0,-0.70282,0.00017,25.20056]
[1778314149146,28.16,80366.83,0.0,-0.70409,0.00017,25.14861]
[1778314150153,28.16,80358.37,0.0,-0.70552,0.00017,25.09003]
[1778314155188,28.16,80358.34,0.0,-0.70554,0.00017,25.08921]
[1778314158210,28.16,80364.57,0.0,-0.7045,0.00017,25.13218]
[1778314163243,28.16,80365.36,0.0,-0.70437,0.00017,25.13728]
[1778314168280,28.16,80369.89,0.0,-0.70362,0.00017,25.16811]
[1778314173313,28.15,80374.37,0.0,-0.7029,0.00017,25.19458]
[1778314178351,28.15,80374.71,0.0,-0.70285,0.00017,25.19637]
[1778314183388,28.15,80373.36,0.0,-0.7031,0.00017,25.18655]
[1778314187412,28.15,80379.07,0.0,-0.70214,0.00017,25.22546]
[1778314192446,28.15,80379.58,0.0,-0.70206,0.00017,25.22845]
[1778314197482,28.15,80379.73,0.0,-0.70204,0.00017,25.22926]
[1778314202519,28.15,80380.18,0.0,-0.70197,0.00017,25.23224]
[1778314208562,28.15,80380.32,0.0,-0.70195,0.00017,25.23311]
[1778314213597,28.15,80378.05,0.0,-0.70233,0.00017,25.21753]
[1778314220646,28.15,80377.81,0.0,-0.70238,0.00017,25.21573]
[1778314222660,28.15,80383.65,0.0,-0.70139,0.00017,25.25563]
[1778314226689,28.14,80387.93,0.0,-0.70067,0.00017,25.2846]
[1778314231724,28.14,80391.49,0.0,-0.7001,0.00017,25.30462]
[1778314237765,28.14,80391.77,0.0,-0.70007,0.00017,25.30592]
[1778314244608,28.14,80392.51,0.0,-0.69996,0.00017,25.31019]
[1778314254678,28.13,80394.2,0.0,-0.69971,0.00017,25.32047]
[1778314260929,28.13,80395.18,0.0,-0.69956,0.00017,25.32623]
[1778314265962,28.13,80395.57,0.0,-0.69952,0.00017,25.32817]
[1778314273013,28.12,80397.24,0.0,-0.69926,0.00017,25.33852]
[1778314278046,28.12,80397.02,0.0,-0.69931,0.00017,25.33634]
[1778314284887,28.12,80396.9,0.0,-0.69936,0.00017,25.33448]
[1778314295166,28.11,80396.96,0.0,-0.69941,0.00017,25.32964]
[1778314301208,28.11,80397.0,0.0,-0.69943,0.00017,25.32907]
[1778314306243,28.1,80397.96,0.0,-0.69928,0.00017,25.33487]
[1778314311278,28.1,80397.67,0.0,-0.69935,0.00017,25.33229]
[1778314316313,28.1,80397.43,0.0,-0.69941,0.00017,25.33006]
[1778314322356,28.1,80396.74,0.0,-0.69954,0.00017,25.32466]
[1778314327391,28.09,80395.53,0.0,-0.69976,0.00017,25.31585]
[1778314335238,28.09,80393.11,0.0,-0.70019,0.00017,25.29898]
[1778314340481,28.09,80389.75,0.0,-0.70076,0.00017,25.2758]
[1778314345516,28.09,80387.02,0.0,-0.70123,0.00017,25.25687]
[1778314351558,28.09,80387.86,0.0,-0.70113,0.00017,25.25832]
[1778314356593,28.09,80392.14,0.0,-0.70041,0.00017,25.28717]
[1778314361628,28.09,80393.7,0.0,-0.70015,0.00017,25.2975]
[1778314367670,28.09,80394.46,0.0,-0.70003,0.00017,25.30228]
[1778314368677,28.08,80403.46,0.0,-0.6985,0.00017,25.36331]
[1778314369684,28.08,80404.6,0.0,-0.69831,0.00017,25.37081]
[1778314375726,28.08,80404.14,0.0,-0.69842,0.00017,25.36645]
[1778314380771,28.08,80407.94,0.0,-0.6978,0.00017,25.39112]
[1778314381778,28.07,80418.93,0.0,-0.69593,0.00017,25.46494]
[1778314382785,28.07,80419.66,0.0,-0.69581,0.00017,25.46964]
[1778314384801,28.07,80413.99,0.0,-0.69679,0.00017,25.43118]
[1778314389834,28.07,80407.61,0.0,-0.6979,0.00017,25.38747]
[1778314395658,28.07,80404.84,0.0,-0.6984,0.00017,25.36773]
[1778314405728,28.06,80402.18,0.0,-0.6989,0.00017,25.34791]
[1778314410982,28.06,80400.74,0.0,-0.69917,0.00017,25.33723]
[1778314416018,28.05,80403.2,0.0,-0.6988,0.00017,25.34902]
[1778314421053,28.05,80403.65,0.0,-0.69875,0.00017,25.3511]
[1778314426088,28.04,80404.51,0.0,-0.69863,0.00017,25.35593]
[1778314433137,28.04,80403.66,0.0,-0.69881,0.00017,25.34882]
[1778314436174,28.04,80414.75,0.0,-0.69693,0.00017,25.42333]
[1778314442216,28.03,80416.94,0.0,-0.69658,0.00017,25.437]
[1778314447250,28.03,80415.96,0.0,-0.69677,0.00017,25.42951]
[1778314452286,28.02,80416.63,0.0,-0.69668,0.00017,25.43312]
[1778314462353,28.02,80416.44,0.0,-0.69676,0.00017,25.42997]
[1778314467391,28.01,80416.74,0.0,-0.69673,0.00017,25.43113]
[1778314472426,28.01,80417.26,0.0,-0.6967,0.00017,25.42975]
[1778314475447,28.01,80411.55,0.0,-0.69769,0.00017,25.39057]
[1778314480481,28.0,80412.92,0.0,-0.69748,0.00017,25.39908]
[1778314485517,28.0,80415.78,0.0,-0.69702,0.00017,25.41731]
[1778314490552,28.0,80421.39,0.0,-0.69608,0.00017,25.45415]
[1778314495589,27.99,80421.28,0.0,-0.69611,0.00017,25.45291]
[1778314501630,27.99,80422.42,0.0,-0.69593,0.00017,25.45992]
[1778314506665,27.99,80421.67,0.0,-0.69609,0.00017,25.45384]
[1778314512707,27.98,80421.32,0.0,-0.69619,0.00017,25.45012]
[1778314517742,27.98,80426.4,0.0,-0.69534,0.00017,25.48331]
[1778314522802,27.98,80424.44,0.0,-0.69569,0.00017,25.46957]
[1778314524795,27.97,80434.45,0.0,-0.69398,0.00017,25.53624]
[1778314525801,27.97,80435.51,0.0,-0.6938,0.00017,25.54318]
[1778314530840,27.97,80436.51,0.0,-0.69365,0.00017,25.54923]
[1778314535875,27.97,80439.67,0.0,-0.69314,0.00017,25.56589]
[1778314540911,27.97,80439.58,0.0,-0.69317,0.00017,25.5647]
[1778314546953,27.96,80439.78,0.0,-0.69315,0.00017,25.56542]
[1778314551988,27.96,80439.94,0.0,-0.69314,0.00017,25.56602]
[1778314557026,27.96,80440.54,0.0,-0.69304,0.00017,25.56997]
[1778314562062,27.96,80441.19,0.0,-0.69291,0.00017,25.57485]
[1778314567097,27.97,80441.72,0.0,-0.6928,0.00017,25.57893]
[1778314573139,27.97,80440.08,0.0,-0.69307,0.00017,25.56872]
[1778314582209,27.97,80441.12,0.0,-0.69286,0.00017,25.57649]
[1778314587240,27.98,80441.8,0.0,-0.69273,0.00017,25.5818]
[1778314592275,27.98,80442.12,0.0,-0.69267,0.00017,25.581]
[1778314597322,27.98,80441.96,0.0,-0.69267,0.00017,25.58078]
[1778314604359,27.99,80442.05,0.0,-0.69263,0.00017,25.58256]
[1778314614437,27.99,80442.04,0.0,-0.69259,0.00017,25.58389]
[1778314616453,27.99,80435.2,0.0,-0.69377,0.00017,25.53817]
[1778314622491,27.99,80430.25,0.0,-0.69466,0.00017,25.5039]
[1778314627533,27.99,80429.02,0.0,-0.69487,0.00017,25.49555]
[1778314634576,27.99,80427.56,0.0,-0.69513,0.00017,25.48552]
[1778314639616,27.98,80430.53,0.0,-0.69463,0.00017,25.50511]
[1778314645654,27.98,80428.8,0.0,-0.69495,0.00017,25.49269]
[1778314650689,27.98,80427.4,0.0,-0.69521,0.00017,25.48266]
[1778314655726,27.98,80428.17,0.0,-0.69511,0.00017,25.48343]
[1778314660759,27.97,80426.86,0.0,-0.69536,0.00017,25.47398]
[1778314665795,27.97,80425.91,0.0,-0.69553,0.00017,25.46706]
[1778314670830,27.97,80424.67,0.0,-0.69575,0.00017,25.45855]
[1778314675865,27.97,80424.16,0.0,-0.69584,0.00017,25.45497]
[1778314681911,27.97,80419.79,0.0,-0.6966,0.00017,25.42544]
[1778314686942,27.97,80416.7,0.0,-0.69713,0.00017,25.40454]
[1778314692986,27.97,80415.09,0.0,-0.6974,0.00017,25.39368]
[1778314698019,27.97,80414.98,0.0,-0.69742,0.00017,25.39293]
[1778314706074,27.97,80415.1,0.0,-0.6974,0.00017,25.39372]
[1778314711114,27.97,80417.69,0.0,-0.69698,0.00017,25.40737]
[1778314713124,27.97,80423.08,0.0,-0.69606,0.00017,25.44367]
[1778314718159,27.97,80424.77,0.0,-0.69577,0.00017,25.45481]
[1778314723195,27.97,80424.4,0.0,-0.69584,0.00017,25.45209]
[1778314729237,27.97,80424.39,0.0,-0.69585,0.00017,25.4518]
[1778314734272,27.97,80421.36,0.0,-0.69638,0.00017,25.43127]
[1778314740315,27.97,80421.57,0.0,-0.69634,0.00017,25.4326]
[1778314745352,27.97,80421.24,0.0,-0.6964,0.00017,25.43031]
[1778314750387,27.97,80421.22,0.0,-0.6964,0.00017,25.43013]
[1778314755422,27.96,80420.66,0.0,-0.6965,0.00017,25.42633]
[1778314760457,27.96,80419.94,0.0,-0.69663,0.00017,25.42146]
[1778314767506,27.96,80420.18,0.0,-0.69659,0.00017,25.42306]
[1778314772541,27.96,80418.77,0.0,-0.69686,0.00017,25.40952]
[1778314777576,27.96,80420.98,0.0,-0.6965,0.00017,25.42364]
[1778314786639,27.95,80422.61,0.0,-0.69627,0.00017,25.43267]
[1778314791674,27.95,80429.63,0.0,-0.69509,0.00017,25.47878]
[1778314796709,27.94,80433.95,0.0,-0.69438,0.00017,25.50663]
[1778314801744,27.94,80434.16,0.0,-0.69437,0.00017,25.50695]
[1778314806779,27.94,80435.99,0.0,-0.69408,0.00017,25.51817]
[1778314811817,27.93,80436.82,0.0,-0.69397,0.00017,25.52272]
[1778314818864,27.93,80437.03,0.0,-0.69397,0.00017,25.52277]
[1778314823900,27.92,80437.55,0.0,-0.6939,0.00017,25.52532]
[1778314830950,27.92,80438.07,0.0,-0.69385,0.00017,25.52755]
[1778314835986,27.91,80439.38,0.0,-0.69366,0.00017,25.53167]
[1778314841024,27.91,80434.19,0.0,-0.69459,0.00017,25.49595]
[1778314846058,27.91,80434.02,0.0,-0.69464,0.00017,25.49382]
[1778314852101,27.9,80432.53,0.0,-0.69493,0.00017,25.48266]
[1778314857136,27.9,80427.81,0.0,-0.69577,0.00017,25.44997]
[1778314863179,27.89,80424.5,0.0,-0.69637,0.00017,25.42651]
[1778314869018,27.89,80424.45,0.0,-0.69641,0.00017,25.4251]
[1778314874279,27.89,80426.22,0.0,-0.69613,0.00017,25.43616]
[1778314876281,27.88,80420.7,0.0,-0.69709,0.00017,25.39843]
[1778314883330,27.88,80418.4,0.0,-0.69751,0.00017,25.3818]
[1778314889158,27.88,80416.3,0.0,-0.6979,0.00017,25.3667]
[1778314894405,27.87,80416.31,0.0,-0.69793,0.00017,25.3623]
[1778314900448,27.87,80415.83,0.0,-0.69804,0.00017,25.35822]
[1778314905483,27.87,80416.21,0.0,-0.69799,0.00017,25.36012]
[1778314910517,27.87,80414.99,0.0,-0.69822,0.00017,25.35113]
[1778314915553,27.86,80415.79,0.0,-0.6981,0.00017,25.3559]
[1778314920590,27.86,80414.93,0.0,-0.69826,0.00017,25.34938]
[1778314925624,27.86,80414.1,0.0,-0.69843,0.00017,25.34295]
[1778314931665,27.85,80412.52,0.0,-0.69872,0.00017,25.33144]
[1778314939510,27.85,80412.99,0.0,-0.69866,0.00017,25.33379]
[1778314945763,27.85,80412.81,0.0,-0.69873,0.00017,25.33124]
[1778314950798,27.84,80412.43,0.0,-0.69882,0.00017,25.32765]
[1778314955833,27.84,80411.44,0.0,-0.69904,0.00017,25.31616]
[1778314962882,27.83,80411.61,0.0,-0.69904,0.00017,25.31602]
[1778314968924,27.83,80412.06,0.0,-0.69899,0.00017,25.31794]
[1778314974965,27.82,80411.6,0.0,-0.6991,0.00017,25.31363]
[1778314983022,27.82,80411.8,0.0,-0.69911,0.00017,25.31348]
[1778314990071,27.81,80411.45,0.0,-0.6992,0.00017,25.30986]
[1778314996113,27.81,80411.63,0.0,-0.6992,0.00017,25.30999]
[1778315001148,27.81,80411.77,0.0,-0.6992,0.00017,25.30984]
[1778315006183,27.8,80411.88,0.0,-0.69922,0.00017,25.30949]
[1778315011218,27.8,80412.16,0.0,-0.69922,0.00017,25.3065]
[1778315016254,27.79,80412.41,0.0,-0.6992,0.00017,25.30712]
[1778315027332,27.78,80412.32,0.0,-0.69928,0.00017,25.30409]
[1778315032366,27.78,80412.08,0.0,-0.69935,0.00017,25.30138]
[1778315037401,27.77,80412.5,0.0,-0.69931,0.00017,25.30319]
[1778315043444,27.77,80412.63,0.0,-0.69932,0.00017,25.30282]
[1778315050286,27.76,80412.64,0.0,-0.69936,0.00017,25.30144]
[1778315059558,27.76,80412.48,0.0,-0.69943,0.00017,25.29851]
[1778315070426,27.75,80412.58,0.0,-0.69947,0.00017,25.29701]
[1778315080495,27.74,80412.59,0.0,-0.69954,0.00017,25.29138]
[1778315090565,27.73,80412.61,0.0,-0.69959,0.00017,25.28963]
[1778315095810,27.73,80414.05,0.0,-0.69937,0.00017,25.2984]
[1778315101852,27.73,80413.69,0.0,-0.69946,0.00017,25.29479]
[1778315106887,27.72,80413.11,0.0,-0.69959,0.00017,25.28986]
[1778315114943,27.72,80412.98,0.0,-0.69964,0.00017,25.28763]
[1778315119978,27.71,80406.39,0.0,-0.7008,0.00017,25.24153]
[1778315125013,27.71,80406.25,0.0,-0.70083,0.00017,25.24012]
[1778315130847,27.71,80411.1,0.0,-0.70001,0.00017,25.27308]
[1778315136090,27.71,80411.53,0.0,-0.69997,0.00017,25.27178]
[1778315142132,27.71,80411.51,0.0,-0.69999,0.00017,25.27111]
[1778315150988,27.7,80411.4,0.0,-0.70003,0.00017,25.26958]
[1778315156230,27.7,80411.68,0.0,-0.69999,0.00017,25.27109]
[1778315165296,27.7,80411.29,0.0,-0.70008,0.00017,25.26767]
[1778315170335,27.7,80410.42,0.0,-0.70024,0.00017,25.26131]
[1778315175366,27.7,80410.9,0.0,-0.70016,0.00017,25.2643]
[1778315181221,27.7,80411.47,0.0,-0.70007,0.00017,25.26783]
[1778315187450,27.69,80411.47,0.0,-0.70009,0.00017,25.26743]
[1778315192485,27.69,80411.62,0.0,-0.70009,0.00017,25.26434]
[1778315200544,27.69,80411.83,0.0,-0.70007,0.00017,25.26527]
[1778315208601,27.69,80412.29,0.0,-0.7,0.00017,25.26788]
[1778315214643,27.69,80412.35,0.0,-0.70001,0.00017,25.26761]
[1778315221692,27.68,80410.57,0.0,-0.70034,0.00017,25.25446]
[1778315228741,27.68,80409.46,0.0,-0.70056,0.00017,25.24591]
[1778315235791,27.68,80407.78,0.0,-0.70087,0.00017,25.23341]
[1778315241693,27.67,80410.42,0.0,-0.70043,0.00017,25.25107]
[1778315246867,27.67,80409.6,0.0,-0.70058,0.00017,25.24493]
[1778315247875,27.67,80417.6,0.0,-0.6992,0.00017,25.30004]
[1778315248882,27.67,80418.74,0.0,-0.69901,0.00017,25.30775]
[1778315254924,27.67,80419.32,0.0,-0.69895,0.00017,25.30718]
[1778315259959,27.67,80420.09,0.0,-0.69882,0.00017,25.31224]
[1778315268019,27.67,80418.71,0.0,-0.69907,0.00017,25.30242]
[1778315274059,27.67,80415.52,0.0,-0.69963,0.00017,25.28022]
[1778315282117,27.66,80414.71,0.0,-0.69978,0.00017,25.27434]
[1778315287151,27.66,80411.21,0.0,-0.70039,0.00017,25.25]
[1778315292186,27.66,80411.9,0.0,-0.70027,0.00017,25.25461]
[1778315297221,27.66,80410.89,0.0,-0.70045,0.00017,25.24746]
[1778315302256,27.66,80409.6,0.0,-0.70068,0.00017,25.23838]
[1778315307291,27.66,80413.24,0.0,-0.70005,0.00017,25.26343]
[1778315309304,27.66,80419.64,0.0,-0.69895,0.00017,25.30744]
[1778315316354,27.66,80418.38,0.0,-0.6992,0.00017,25.29454]
[1778315322257,27.66,80416.02,0.0,-0.69961,0.00017,25.27794]
[1778315330450,27.66,80416.02,0.0,-0.69963,0.00017,25.27751]
[1778315338513,27.65,80414.9,0.0,-0.69983,0.00017,25.26936]
[1778315343548,27.65,80414.64,0.0,-0.69988,0.00017,25.26731]
[1778315352615,27.65,80413.66,0.0,-0.70006,0.00017,25.2601]
[1778315357646,27.65,80413.07,0.0,-0.70017,0.00017,25.25577]
[1778315363689,27.65,80413.38,0.0,-0.70013,0.00017,25.25761]
[1778315368725,27.65,80413.08,0.0,-0.70019,0.00017,25.25527]
[1778315375772,27.65,80412.48,0.0,-0.70032,0.00017,25.24702]
[1778315380808,27.65,80412.3,0.0,-0.70036,0.00017,25.24557]
[1778315387857,27.65,80412.06,0.0,-0.7004,0.00017,25.24364]
[1778315401955,27.64,80411.89,0.0,-0.70045,0.00017,25.24197]
[1778315406989,27.64,80411.81,0.0,-0.70047,0.00017,25.24125]
[1778315412894,27.64,80412.16,0.0,-0.70041,0.00017,25.24348]
[1778315422965,27.64,80411.75,0.0,-0.70049,0.00017,25.24032]
[1778315428136,27.64,80420.3,0.0,-0.69901,0.00017,25.29916]
[1778315429144,27.64,80426.73,0.0,-0.6979,0.00017,25.34325]
[1778315434179,27.64,80431.32,0.0,-0.69714,0.00017,25.37033]
[1778315438207,27.64,80440.07,0.0,-0.69563,0.00017,25.42942]
[1778315443246,27.63,80442.0,0.0,-0.69531,0.00017,25.44186]
[1778315448277,27.63,80442.35,0.0,-0.69527,0.00017,25.44358]
[1778315453313,27.63,80442.46,0.0,-0.69527,0.00017,25.4437]
[1778315458349,27.63,80442.46,0.0,-0.69528,0.00017,25.44312]
[1778315463383,27.62,80443.9,0.0,-0.69505,0.00017,25.45231]
[1778315468418,27.62,80448.45,0.0,-0.69427,0.00017,25.48262]
[1778315477482,27.62,80449.2,0.0,-0.69416,0.00017,25.48663]
[1778315482516,27.62,80448.57,0.0,-0.69429,0.00017,25.4818]
[1778315487552,27.61,80447.2,0.0,-0.69454,0.00017,25.47198]
[1778315492587,27.61,80447.0,0.0,-0.69462,0.00017,25.46624]
[1778315497623,27.61,80447.76,0.0,-0.6945,0.00017,25.47082]
[1778315502658,27.61,80449.89,0.0,-0.69414,0.00017,25.48468]
[1778315507694,27.6,80451.61,0.0,-0.69386,0.00017,25.49577]
[1778315513733,27.6,80450.89,0.0,-0.694,0.00017,25.49028]
[1778315519775,27.6,80449.9,0.0,-0.69419,0.00017,25.483]
[1778315524820,27.6,80448.99,0.0,-0.69436,0.00017,25.47636]
[1778315526826,27.6,80434.3,0.0,-0.69693,0.00017,25.37618]
[1778315527833,27.6,80432.54,0.0,-0.69724,0.00017,25.36413]
[1778315533745,27.6,80437.86,0.0,-0.69631,0.00017,25.40051]
[1778315538925,27.6,80440.72,0.0,-0.69581,0.00017,25.42]
[1778315540926,27.6,80449.61,0.0,-0.69426,0.00017,25.48032]
[1778315545961,27.6,80448.37,0.0,-0.69448,0.00017,25.47161]
[1778315550996,27.59,80450.4,0.0,-0.69414,0.00017,25.485]
[1778315560060,27.59,80449.18,0.0,-0.69439,0.00017,25.47222]
[1778315565095,27.59,80448.52,0.0,-0.69452,0.00017,25.46735]
[1778315570130,27.59,80447.51,0.0,-0.69471,0.00017,25.46011]
[1778315575165,27.59,80440.57,0.0,-0.69593,0.00017,25.41253]
[1778315577181,27.59,80437.89,0.0,-0.6964,0.00017,25.39418]
[1778315582215,27.59,80436.76,0.0,-0.6966,0.00017,25.38637]
[1778315590270,27.59,80438.51,0.0,-0.69629,0.00017,25.39827]
[1778315596312,27.58,80440.26,0.0,-0.696,0.00017,25.40969]
[1778315602357,27.58,80442.61,0.0,-0.69561,0.00017,25.42508]
[1778315609405,27.58,80445.16,0.0,-0.69518,0.00017,25.4418]
[1778315611420,27.58,80451.12,0.0,-0.69417,0.00018,25.47825]
[1778315616457,27.57,80450.25,0.0,-0.69434,0.00018,25.47175]
[1778315621490,27.57,80448.8,0.0,-0.69461,0.00017,25.46131]
[1778315626525,27.57,80446.56,0.0,-0.69501,0.00017,25.4455]
[1778315631560,27.57,80443.6,0.0,-0.69555,0.00017,25.4248]
[1778315636595,27.57,80442.7,0.0,-0.69572,0.00017,25.41814]
[1778315641631,27.56,80442.82,0.0,-0.69571,0.00017,25.41842]
[1778315646666,27.56,80441.72,0.0,-0.69592,0.00017,25.41038]
[1778315651702,27.56,80444.68,0.0,-0.69541,0.00017,25.43008]
[1778315656737,27.56,80449.32,0.0,-0.69461,0.00018,25.46136]
[1778315661771,27.56,80451.06,0.0,-0.69432,0.00018,25.47275]
[1778315669828,27.55,80451.1,0.0,-0.69433,0.00018,25.47235]
[1778315674863,27.55,80451.42,0.0,-0.6943,0.00018,25.47036]
[1778315680912,27.55,80452.3,0.0,-0.69416,0.00018,25.47586]
[1778315681919,27.55,80445.06,0.0,-0.69543,0.00017,25.42658]
[1778315682926,27.55,80440.18,0.0,-0.69628,0.00017,25.39325]
[1778315687961,27.55,80440.47,0.0,-0.69623,0.00017,25.39524]
[1778315692995,27.55,80436.73,0.0,-0.69689,0.00017,25.36967]
[1778315697023,27.55,80442.42,0.0,-0.6959,0.00017,25.40832]
[1778315699038,27.55,80435.89,0.0,-0.69704,0.00017,25.36348]
[1778315701056,27.55,80433.6,0.0,-0.69745,0.00017,25.3477]
[1778315705084,27.55,80439.85,0.0,-0.69636,0.00017,25.3904]
[1778315708105,27.55,80445.28,0.0,-0.69541,0.00017,25.42729]
[1778315709112,27.55,80452.48,0.0,-0.69415,0.00018,25.47615]
[1778315710121,27.55,80453.08,0.0,-0.69405,0.00018,25.48011]
[1778315715155,27.54,80453.65,0.0,-0.69397,0.00018,25.48336]
[1778315720192,27.54,80452.03,0.0,-0.69427,0.00018,25.47177]
[1778315725229,27.54,80452.39,0.0,-0.69422,0.00018,25.47358]
[1778315735213,27.53,80456.66,0.0,-0.69354,0.00018,25.4973]
[1778315740335,27.53,80458.04,0.0,-0.69331,0.00018,25.50588]
[1778315746376,27.53,80461.72,0.0,-0.6927,0.00018,25.52965]
[1778315751413,27.52,80466.34,0.0,-0.69191,0.00018,25.5598]
[1778315753426,27.52,80457.15,0.0,-0.69354,0.00018,25.49741]
[1778315760475,27.52,80459.16,0.0,-0.69321,0.00018,25.50999]
[1778315765510,27.51,80459.53,0.0,-0.69317,0.00018,25.51147]
[1778315773566,27.51,80459.63,0.0,-0.69319,0.00018,25.5108]
[1778315781622,27.5,80459.91,0.0,-0.69318,0.00018,25.51154]
[1778315789678,27.5,80460.15,0.0,-0.69316,0.00018,25.51215]
[1778315795637,27.5,80460.81,0.0,-0.69309,0.00018,25.51217]
[1778315805708,27.49,80462.3,0.0,-0.69285,0.00018,25.52122]
[1778315809818,27.49,80469.39,0.0,-0.69161,0.00018,25.56862]
[1778315815865,27.49,80471.89,0.0,-0.69119,0.00018,25.58472]
[1778315822911,27.48,80472.77,0.0,-0.69106,0.00018,25.58983]
[1778315827946,27.48,80473.34,0.0,-0.69097,0.00018,25.5931]
[1778315832981,27.48,80473.47,0.0,-0.69096,0.00018,25.59344]
[1778315842053,27.48,80472.27,0.0,-0.6912,0.00018,25.58445]
[1778315847090,27.47,80471.27,0.0,-0.69139,0.00018,25.57723]
[1778315854139,27.47,80472.49,0.0,-0.69122,0.00018,25.58098]
[1778315866223,27.47,80472.58,0.0,-0.69123,0.00018,25.58052]
[1778315872265,27.46,80473.72,0.0,-0.69104,0.00018,25.58767]
[1778315879313,27.46,80473.82,0.0,-0.69104,0.00018,25.58776]
[1778315886271,27.46,80474.42,0.0,-0.69095,0.00018,25.59121]
[1778315892402,27.46,80474.42,0.0,-0.69097,0.00018,25.59071]
[1778315897443,27.45,80475.65,0.0,-0.6908,0.00018,25.59711]
[1778315906412,27.43,80475.91,0.0,-0.69085,0.00018,25.59523]
[1778315911540,27.43,80482.91,0.0,-0.68965,0.00018,25.63797]
[1778315916483,27.43,80479.32,0.0,-0.6903,0.00018,25.6133]
[1778315920604,27.43,80470.43,0.0,-0.69189,0.00018,25.55291]
[1778315922618,27.43,80467.38,0.0,-0.69244,0.00018,25.53207]
[1778315927653,27.42,80464.08,0.0,-0.69303,0.00018,25.50911]
[1778315933695,27.42,80465.99,0.0,-0.69272,0.00018,25.5212]
[1778315945782,27.42,80466.42,0.0,-0.69268,0.00018,25.5227]
[1778315951828,27.41,80468.15,0.0,-0.6924,0.00018,25.53368]
[1778315962898,27.41,80469.72,0.0,-0.69216,0.00018,25.54302]
[1778315972971,27.4,80471.22,0.0,-0.69193,0.00018,25.54874]
[1778315980025,27.4,80471.32,0.0,-0.69192,0.00018,25.54901]
[1778315987068,27.4,80471.81,0.0,-0.69185,0.00018,25.55192]
[1778315993111,27.4,80472.52,0.0,-0.69173,0.00018,25.55639]
[1778315998146,27.4,80472.13,0.0,-0.69181,0.00018,25.5535]
[1778316003180,27.4,80469.35,0.0,-0.6923,0.00018,25.53448]
[1778316012243,27.4,80467.83,0.0,-0.69258,0.00018,25.52379]
[1778316017279,27.4,80465.29,0.0,-0.69304,0.00018,25.50637]
[1778316022315,27.39,80461.66,0.0,-0.69368,0.00018,25.48149]
[1778316027349,27.39,80460.75,0.0,-0.69385,0.00018,25.47509]
[1778316032383,27.39,80460.57,0.0,-0.69391,0.00018,25.46989]
[1778316042451,27.39,80460.67,0.0,-0.6939,0.00018,25.47019]
[1778316052521,27.39,80460.12,0.0,-0.69401,0.00018,25.46605]
[1778316057563,27.39,80459.28,0.0,-0.69416,0.00018,25.46013]
[1778316067631,27.39,80458.69,0.0,-0.69428,0.00018,25.45576]
[1778316075688,27.39,80459.36,0.0,-0.69417,0.00018,25.46001]
[1778316082737,27.39,80457.98,0.0,-0.69442,0.00018,25.45027]
[1778316087771,27.38,80457.35,0.0,-0.69454,0.00018,25.44573]
[1778316092807,27.38,80457.26,0.0,-0.69458,0.00018,25.4411]
[1778316097842,27.38,80458.86,0.0,-0.69431,0.00018,25.45166]
[1778316102876,27.38,80457.33,0.0,-0.69459,0.00018,25.44091]
[1778316103884,27.38,80448.22,0.0,-0.69619,0.00018,25.37848]
[1778316109926,27.38,80443.66,0.0,-0.697,0.00018,25.34703]
[1778316114961,27.38,80440.96,0.0,-0.69747,0.00018,25.32833]
[1778316121003,27.38,80437.91,0.0,-0.69801,0.00018,25.30709]
[1778316127044,27.38,80435.05,0.0,-0.69853,0.00018,25.28672]
[1778316132080,27.38,80433.28,0.0,-0.69885,0.00018,25.27396]
[1778316138031,27.37,80431.72,0.0,-0.69914,0.00018,25.26254]
[1778316143158,27.37,80429.11,0.0,-0.69961,0.00018,25.2439]
[1778316148192,27.37,80428.17,0.0,-0.69979,0.00018,25.23687]
[1778316156249,27.37,80427.07,0.0,-0.70002,0.00018,25.22463]
[1778316161282,27.37,80426.07,0.0,-0.70021,0.00018,25.21716]
[1778316166317,27.36,80424.96,0.0,-0.70042,0.00018,25.20891]
[1778316168334,27.36,80416.87,0.0,-0.70184,0.00017,25.15203]
[1778316169341,27.36,80406.79,0.0,-0.7036,0.00017,25.08086]
[1778316170347,27.36,80403.27,0.0,-0.70421,0.00017,25.05588]
[1778316173369,27.36,80409.17,0.0,-0.70319,0.00017,25.09748]
[1778316178405,27.36,80410.65,0.0,-0.70294,0.00017,25.10767]
[1778316184446,27.36,80412.11,0.0,-0.70269,0.00017,25.11772]
[1778316186465,27.36,80424.83,0.0,-0.70047,0.00018,25.207]
[1778316187473,27.36,80432.84,0.0,-0.69906,0.00018,25.26281]
[1778316188479,27.36,80432.39,0.0,-0.69915,0.00018,25.2596]
[1778316193514,27.36,80435.27,0.0,-0.69865,0.00018,25.27919]
[1778316195528,27.36,80447.49,0.0,-0.69651,0.00018,25.36351]
[1778316196535,27.36,80451.78,0.0,-0.69576,0.00018,25.39286]
[1778316201574,27.35,80452.67,0.0,-0.69562,0.00018,25.39821]
[1778316206608,27.35,80454.31,0.0,-0.69534,0.00018,25.40897]
[1778316211644,27.35,80454.6,0.0,-0.69533,0.00018,25.40664]
[1778316216679,27.35,80458.04,0.0,-0.69474,0.00018,25.42962]
[1778316222722,27.34,80461.89,0.0,-0.69408,0.00018,25.45516]
[1778316227756,27.34,80464.98,0.0,-0.69355,0.00018,25.47555]
[1778316232791,27.34,80467.64,0.0,-0.6931,0.00018,25.49296]
[1778316238732,27.33,80468.77,0.0,-0.69292,0.00018,25.4997]
[1778316243868,27.33,80470.78,0.0,-0.6926,0.00018,25.51236]
[1778316249910,27.33,80471.38,0.0,-0.69252,0.00018,25.5152]
[1778316255952,27.32,80472.67,0.0,-0.69233,0.00018,25.52271]
[1778316260992,27.32,80473.74,0.0,-0.69217,0.00018,25.52873]
[1778316267030,27.31,80474.14,0.0,-0.69214,0.00018,25.53022]
[1778316273073,27.31,80472.48,0.0,-0.69248,0.00018,25.514]
[1778316278108,27.3,80472.55,0.0,-0.6925,0.00018,25.51353]
[1778316283143,27.3,80468.75,0.0,-0.6932,0.00018,25.48677]
[1778316288179,27.29,80466.82,0.0,-0.69356,0.00018,25.47275]
[1778316293213,27.29,80465.23,0.0,-0.69387,0.00018,25.46109]
[1778316299256,27.29,80463.96,0.0,-0.69412,0.00018,25.45149]
[1778316304291,27.29,80462.5,0.0,-0.69439,0.00018,25.44077]
[1778316309327,27.28,80462.82,0.0,-0.69436,0.00018,25.44226]
[1778316314364,27.28,80462.58,0.0,-0.69442,0.00018,25.43989]
[1778316319396,27.28,80462.65,0.0,-0.69443,0.00018,25.43966]
[1778316324432,27.27,80461.78,0.0,-0.6946,0.00018,25.43301]
[1778316329466,27.27,80460.61,0.0,-0.69482,0.00018,25.42431]
[1778316334502,27.27,80457.86,0.0,-0.69535,0.00018,25.40105]
[1778316342563,27.27,80458.31,0.0,-0.69529,0.00018,25.40326]
[1778316347598,27.26,80456.67,0.0,-0.6956,0.00018,25.39145]
[1778316352635,27.26,80455.5,0.0,-0.69582,0.00018,25.38292]
[1778316359575,27.26,80455.92,0.0,-0.69576,0.00018,25.38518]
[1778316369645,27.26,80456.33,0.0,-0.69571,0.00018,25.38709]
[1778316376806,27.25,80456.27,0.0,-0.69574,0.00018,25.38604]
[1778316382849,27.25,80456.38,0.0,-0.69573,0.00018,25.38627]
[1778316387884,27.25,80455.33,0.0,-0.69593,0.00018,25.37861]
[1778316392918,27.25,80455.44,0.0,-0.69594,0.00018,25.37518]
[1778316399859,27.25,80455.21,0.0,-0.696,0.00018,25.37305]
[1778316406012,27.24,80455.67,0.0,-0.69593,0.00018,25.37576]
[1778316411046,27.24,80455.73,0.0,-0.69593,0.00018,25.37578]
[1778316416084,27.24,80456.06,0.0,-0.69588,0.00018,25.37767]
[1778316421117,27.24,80455.62,0.0,-0.69597,0.00018,25.37425]
[1778316426152,27.24,80455.87,0.0,-0.69594,0.00018,25.3756]
[1778316431187,27.24,80455.62,0.0,-0.69599,0.00018,25.37343]
[1778316439243,27.23,80456.02,0.0,-0.69594,0.00018,25.37559]
[1778316446292,27.23,80456.08,0.0,-0.69594,0.00018,25.37548]
[1778316451327,27.23,80456.24,0.0,-0.69594,0.00018,25.37242]
[1778316457369,27.23,80455.62,0.0,-0.69607,0.00018,25.36773]
[1778316470356,27.23,80456.04,0.0,-0.69602,0.00018,25.36973]
[1778316478516,27.22,80457.01,0.0,-0.69586,0.00018,25.37587]
[1778316485565,27.22,80457.14,0.0,-0.69585,0.00018,25.37629]
[1778316495632,27.22,80457.07,0.0,-0.69588,0.00018,25.37514]
[1778316501676,27.22,80457.0,0.0,-0.6959,0.00018,25.37426]
[1778316510742,27.21,80456.62,0.0,-0.69598,0.00018,25.37106]
[1778316516785,27.21,80455.37,0.0,-0.69624,0.00018,25.35828]
[1778316521818,27.21,80457.33,0.0,-0.6959,0.00018,25.37154]
[1778316527859,27.21,80456.95,0.0,-0.69598,0.00018,25.36854]
[1778316532896,27.21,80456.92,0.0,-0.69599,0.00018,25.36804]
[1778316537931,27.21,80457.09,0.0,-0.69597,0.00018,25.36893]
[1778316546993,27.21,80456.5,0.0,-0.69608,0.00018,25.36434]
[1778316554043,27.21,80452.26,0.0,-0.69684,0.00018,25.33475]
[1778316561094,27.2,80453.12,0.0,-0.6967,0.00018,25.34049]
[1778316571163,27.2,80453.32,0.0,-0.69669,0.00018,25.33776]
[1778316576197,27.2,80452.06,0.0,-0.69692,0.00018,25.3289]
[1778316582239,27.2,80452.87,0.0,-0.69678,0.00018,25.33436]
[1778316588281,27.2,80453.4,0.0,-0.69669,0.00018,25.33786]
[1778316595330,27.2,80454.16,0.0,-0.69656,0.00018,25.34289]
[1778316600365,27.2,80454.5,0.0,-0.6965,0.00018,25.34513]
[1778316605400,27.2,80455.1,0.0,-0.6964,0.00018,25.3491]
[1778316610436,27.2,80454.74,0.0,-0.69647,0.00018,25.34647]
[1778316621407,27.2,80455.14,0.0,-0.69641,0.00018,25.34891]
[1778316628563,27.2,80455.62,0.0,-0.69633,0.00018,25.35201]
[1778316633599,27.2,80457.12,0.0,-0.69609,0.00018,25.35841]
[1778316638633,27.2,80457.1,0.0,-0.6961,0.00018,25.3581]
[1778316643669,27.19,80461.69,0.0,-0.69529,0.00018,25.38957]
[1778316651617,27.19,80462.04,0.0,-0.69524,0.00018,25.39154]
[1778316656760,27.19,80461.22,0.0,-0.69539,0.00018,25.38566]
[1778316661797,27.19,80460.91,0.0,-0.69545,0.00018,25.38334]
[1778316666830,27.19,80460.77,0.0,-0.69548,0.00018,25.38222]
[1778316671866,27.19,80460.34,0.0,-0.69556,0.00018,25.37912]
[1778316676900,27.19,80460.21,0.0,-0.69559,0.00018,25.37811]
[1778316681936,27.19,80460.14,0.0,-0.6956,0.00018,25.37752]
[1778316682951,27.19,80469.15,0.0,-0.694,0.00018,25.4395]
[1778316683951,27.19,80469.3,0.0,-0.69398,0.00018,25.44046]
[1778316688986,27.19,80469.27,0.0,-0.69399,0.00018,25.43987]
[1778316694020,27.19,80467.11,0.0,-0.69441,0.00018,25.42089]
[1778316701070,27.18,80465.6,0.0,-0.69469,0.00018,25.41003]
[1778316711141,27.18,80464.32,0.0,-0.69493,0.00018,25.40057]
[1778316716178,27.18,80463.53,0.0,-0.69508,0.00018,25.3948]
[1778316721213,27.18,80463.4,0.0,-0.69512,0.00018,25.39358]
[1778316727254,27.18,80462.91,0.0,-0.69521,0.00018,25.38982]
[1778316734304,27.18,80462.46,0.0,-0.6953,0.00018,25.38628]
[1778316739338,27.17,80464.29,0.0,-0.69499,0.00018,25.39858]
[1778316749409,27.17,80464.74,0.0,-0.69492,0.00018,25.40106]
[1778316755455,27.17,80469.31,0.0,-0.69414,0.00018,25.42835]
[1778316762395,27.17,80472.06,0.0,-0.69367,0.00018,25.44675]
[1778316767535,27.17,80473.87,0.0,-0.69335,0.00018,25.45876]
[1778316773577,27.17,80474.75,0.0,-0.69321,0.00018,25.46441]
[1778316780626,27.16,80474.93,0.0,-0.69319,0.00018,25.46522]
[1778316786668,27.16,80474.28,0.0,-0.69331,0.00018,25.46041]
[1778316791703,27.16,80470.68,0.0,-0.69396,0.00018,25.4354]
[1778316796738,27.16,80466.54,0.0,-0.69471,0.00018,25.4067]
[1778316801773,27.16,80464.85,0.0,-0.69501,0.00018,25.39483]
[1778316806807,27.16,80463.02,0.0,-0.69534,0.00018,25.38197]
[1778316812748,27.16,80462.26,0.0,-0.69551,0.00018,25.37266]
[1778316818889,27.16,80462.26,0.0,-0.69552,0.00018,25.3724]
[1778316824934,27.16,80460.22,0.0,-0.69589,0.00018,25.35803]
[1778316831982,27.15,80459.35,0.0,-0.69605,0.00018,25.35171]
[1778316837020,27.15,80457.68,0.0,-0.69635,0.00018,25.33995]
[1778316842056,27.15,80457.67,0.0,-0.69636,0.00018,25.33969]
[1778316847089,27.15,80456.3,0.0,-0.69661,0.00018,25.33003]
[1778316850111,27.15,80461.9,0.0,-0.69561,0.00018,25.36866]
[1778316857161,27.15,80461.58,0.0,-0.69568,0.00018,25.36598]
[1778316863098,27.15,80458.99,0.0,-0.69615,0.00018,25.34772]
[1778316868238,27.15,80458.74,0.0,-0.6962,0.00018,25.34574]
[1778316873276,27.15,80458.47,0.0,-0.69628,0.00018,25.33983]
[1778316880324,27.15,80458.6,0.0,-0.69627,0.00018,25.34042]
[1778316885359,27.14,80458.76,0.0,-0.69624,0.00018,25.34131]
[1778316891402,27.14,80458.56,0.0,-0.69629,0.00018,25.33968]
[1778316893415,27.14,80465.51,0.0,-0.69505,0.00018,25.38765]
[1778316898451,27.14,80467.18,0.0,-0.69476,0.00018,25.39879]
[1778316905499,27.14,80469.18,0.0,-0.69442,0.00018,25.41205]
[1778316910535,27.14,80470.4,0.0,-0.69421,0.00018,25.4201]
[1778316920605,27.14,80472.91,0.0,-0.69378,0.00018,25.43671]
[1778316933593,27.13,80475.18,0.0,-0.69342,0.00018,25.4477]
[1778316938731,27.13,80476.75,0.0,-0.69315,0.00018,25.45813]
[1778316945780,27.13,80476.9,0.0,-0.69314,0.00018,25.45878]
[1778316950814,27.13,80477.91,0.0,-0.69296,0.00018,25.46545]
[1778316955849,27.13,80477.75,0.0,-0.693,0.00018,25.46409]
[1778316960885,27.13,80473.48,0.0,-0.69377,0.00018,25.4346]
[1778316964913,27.13,80466.55,0.0,-0.69501,0.00018,25.38669]
[1778316965920,27.13,80452.14,0.0,-0.69757,0.00018,25.28674]
[1778316970955,27.13,80451.28,0.0,-0.69772,0.00018,25.28077]
[1778316975990,27.13,80447.55,0.0,-0.69838,0.00018,25.25479]
[1778316981025,27.13,80448.8,0.0,-0.69816,0.00018,25.26362]
[1778316993110,27.13,80449.21,0.0,-0.6981,0.00018,25.26287]
[1778316998147,27.13,80449.2,0.0,-0.6981,0.00018,25.26287]
[1778317003180,27.13,80449.51,0.0,-0.69804,0.00018,25.2651]
[1778317008214,27.13,80449.74,0.0,-0.698,0.00018,25.26678]
[1778317013250,27.13,80452.23,0.0,-0.69756,0.00018,25.28423]
[1778317021305,27.13,80455.22,0.0,-0.69702,0.00018,25.30514]
[1778317026341,27.13,80456.04,0.0,-0.69688,0.00018,25.31088]
[1778317031378,27.13,80454.9,0.0,-0.69708,0.00018,25.30299]
[1778317038425,27.13,80453.26,0.0,-0.69737,0.00018,25.29164]
[1778317043461,27.13,80452.26,0.0,-0.69754,0.00018,25.28473]
[1778317047490,27.13,80446.14,0.0,-0.69863,0.00018,25.24205]
[1778317053532,27.13,80444.81,0.0,-0.69888,0.00018,25.22921]
[1778317059574,27.13,80442.78,0.0,-0.69923,0.00018,25.21529]
[1778317066626,27.13,80442.1,0.0,-0.69934,0.00018,25.21087]
[1778317071660,27.13,80441.38,0.0,-0.69946,0.00018,25.20606]
[1778317075688,27.14,80446.89,0.0,-0.69848,0.00018,25.2448]
[1778317083744,27.14,80448.58,0.0,-0.69818,0.00018,25.25671]
[1778317088779,27.14,80448.8,0.0,-0.69814,0.00018,25.25841]
[1778317094721,27.14,80447.98,0.0,-0.69828,0.00018,25.25298]
[1778317099856,27.14,80448.06,0.0,-0.69825,0.00018,25.25391]
[1778317104890,27.14,80447.31,0.0,-0.69837,0.00018,25.24902]
[1778317109928,27.14,80447.0,0.0,-0.69842,0.00018,25.24724]
[1778317114961,27.14,80446.73,0.0,-0.69848,0.00018,25.24196]
[1778317119995,27.14,80443.81,0.0,-0.69898,0.00018,25.22198]
[1778317125032,27.15,80444.38,0.0,-0.69887,0.00018,25.22648]
[1778317130066,27.15,80444.15,0.0,-0.6989,0.00018,25.22539]
[1778317135101,27.15,80444.09,0.0,-0.69889,0.00018,25.22549]
[1778317140136,27.15,80444.0,0.0,-0.6989,0.00018,25.22531]
[1778317145171,27.15,80443.89,0.0,-0.69891,0.00018,25.22492]
[1778317150206,27.15,80448.5,0.0,-0.69808,0.00018,25.25739]
[1778317158263,27.16,80448.86,0.0,-0.69801,0.00018,25.26018]
[1778317163297,27.16,80451.34,0.0,-0.69757,0.00018,25.27758]
[1778317170347,27.16,80451.8,0.0,-0.69748,0.00018,25.28091]
[1778317175382,27.16,80452.92,0.0,-0.69731,0.00018,25.28498]
[1778317180417,27.16,80453.37,0.0,-0.69722,0.00018,25.28818]
[1778317187466,27.16,80453.16,0.0,-0.69726,0.00018,25.2868]
[1778317192501,27.16,80452.91,0.0,-0.6973,0.00018,25.28512]
[1778317197536,27.16,80452.32,0.0,-0.69741,0.00018,25.28097]
[1778317202571,27.16,80450.77,0.0,-0.69769,0.00018,25.27007]
[1778317207607,27.16,80451.58,0.0,-0.69754,0.00018,25.27564]
[1778317215564,27.16,80451.58,0.0,-0.69755,0.00018,25.27553]
[1778317221702,27.16,80451.58,0.0,-0.69755,0.00018,25.27543]
[1778317226742,27.16,80451.23,0.0,-0.69761,0.00018,25.27288]
[1778317231778,27.16,80450.92,0.0,-0.6977,0.00018,25.26679]
[1778317236814,27.15,80451.32,0.0,-0.69763,0.00018,25.26944]
[1778317241850,27.15,80451.35,0.0,-0.69763,0.00018,25.26949]
[1778317246892,27.15,80450.79,0.0,-0.69773,0.00018,25.26543]
[1778317251921,27.15,80450.82,0.0,-0.69773,0.00018,25.26548]
[1778317256956,27.15,80450.81,0.0,-0.69774,0.00018,25.26524]
[1778317261990,27.15,80450.79,0.0,-0.69774,0.00018,25.26493]
[1778317267025,27.15,80450.78,0.0,-0.69775,0.00018,25.26469]
[1778317272061,27.15,80450.9,0.0,-0.69773,0.00018,25.26534]
[1778317277097,27.15,80450.93,0.0,-0.69773,0.00018,25.26543]
[1778317282130,27.15,80450.33,0.0,-0.69784,0.00018,25.26116]
[1778317287167,27.15,80450.36,0.0,-0.69784,0.00018,25.26132]
[1778317292202,27.15,80450.42,0.0,-0.69785,0.00018,25.25791]
[1778317297237,27.15,80450.64,0.0,-0.69781,0.00018,25.25943]
[1778317303280,27.15,80450.6,0.0,-0.69782,0.00018,25.25916]
[1778317308315,27.15,80450.77,0.0,-0.69779,0.00018,25.26035]
[1778317315364,27.15,80450.67,0.0,-0.6978,0.00018,25.25965]
[1778317323420,27.15,80450.77,0.0,-0.69778,0.00018,25.26043]
[1778317329462,27.15,80450.6,0.0,-0.69781,0.00018,25.25933]
[1778317334497,27.15,80450.52,0.0,-0.69782,0.00018,25.25885]
[1778317340539,27.15,80450.68,0.0,-0.6978,0.00018,25.25998]
[1778317345574,27.15,80450.55,0.0,-0.69782,0.00018,25.25909]
[1778317351616,27.15,80450.72,0.0,-0.69781,0.00018,25.2565]
[1778317357659,27.15,80450.84,0.0,-0.69779,0.00018,25.25736]
[1778317363701,27.15,80450.45,0.0,-0.69786,0.00018,25.25467]
[1778317368736,27.15,80449.43,0.0,-0.69804,0.00018,25.24757]
[1778317373773,27.15,80450.48,0.0,-0.69785,0.00018,25.25489]
[1778317378805,27.15,80450.24,0.0,-0.69789,0.00018,25.25323]
[1778317384847,27.15,80450.0,0.0,-0.69794,0.00018,25.25156]
[1778317389883,27.15,80449.86,0.0,-0.69796,0.00018,25.25059]
[1778317395925,27.15,80449.81,0.0,-0.69797,0.00018,25.25026]
[1778317400960,27.15,80449.46,0.0,-0.69803,0.00018,25.24782]
[1778317405995,27.15,80449.42,0.0,-0.69804,0.00018,25.24756]
[1778317411031,27.15,80449.9,0.0,-0.69797,0.00018,25.24712]
[1778317417014,27.15,80449.72,0.0,-0.69801,0.00018,25.24585]
[1778317422109,27.15,80449.41,0.0,-0.69806,0.00018,25.24368]
[1778317427144,27.15,80449.35,0.0,-0.69807,0.00018,25.24325]
[1778317432178,27.15,80449.3,0.0,-0.69808,0.00018,25.24289]
[1778317437215,27.15,80449.21,0.0,-0.6981,0.00018,25.24224]
[1778317443258,27.15,80453.39,0.0,-0.69736,0.00018,25.27123]
[1778317448293,27.15,80450.32,0.0,-0.69791,0.00018,25.24982]
[1778317454335,27.15,80450.82,0.0,-0.69782,0.00018,25.25328]
[1778317460376,27.15,80449.49,0.0,-0.69805,0.00018,25.24407]
[1778317466418,27.15,80450.16,0.0,-0.69793,0.00018,25.24886]
[1778317471454,27.15,80450.98,0.0,-0.6978,0.00018,25.25087]
[1778317477496,27.15,80451.56,0.0,-0.6977,0.00018,25.25502]
[1778317484544,27.15,80451.32,0.0,-0.69774,0.00018,25.25348]
[1778317489580,27.15,80451.95,0.0,-0.69762,0.00018,25.25796]
[1778317494615,27.15,80452.1,0.0,-0.69759,0.00018,25.2591]
[1778317499650,27.15,80453.69,0.0,-0.69731,0.00018,25.27022]
[1778317504686,27.15,80450.51,0.0,-0.69787,0.00018,25.24824]
[1778317511735,27.15,80451.48,0.0,-0.69769,0.00018,25.25523]
[1778317517778,27.15,80452.81,0.0,-0.69745,0.00018,25.26465]
[1778317522812,27.16,80454.2,0.0,-0.6972,0.00018,25.27443]
[1778317527848,27.16,80454.74,0.0,-0.6971,0.00018,25.27829]
[1778317535902,27.16,80454.95,0.0,-0.69708,0.00018,25.2761]
[1778317540937,27.16,80454.79,0.0,-0.69711,0.00018,25.27509]
[1778317547928,27.16,80454.43,0.0,-0.69717,0.00018,25.27271]
[1778317553021,27.16,80454.37,0.0,-0.69718,0.00018,25.27237]
[1778317558058,27.16,80454.23,0.0,-0.6972,0.00018,25.27158]
[1778317565107,27.16,80454.18,0.0,-0.6972,0.00018,25.27151]
[1778317571153,27.16,80454.04,0.0,-0.69722,0.00018,25.27076]
[1778317577191,27.16,80454.16,0.0,-0.69719,0.00018,25.27182]
[1778317588218,27.16,80455.34,0.0,-0.69697,0.00018,25.28041]
[1778317593304,27.16,80455.65,0.0,-0.69693,0.00018,25.27894]
[1778317598343,27.16,80454.66,0.0,-0.6971,0.00018,25.27228]
[1778317608410,27.17,80454.46,0.0,-0.69713,0.00018,25.27126]
[1778317614452,27.17,80453.12,0.0,-0.69736,0.00018,25.26216]
[1778317622509,27.17,80452.7,0.0,-0.69743,0.00018,25.25953]
[1778317628498,27.17,80451.1,0.0,-0.69771,0.00018,25.24866]
[1778317633590,27.17,80451.75,0.0,-0.69758,0.00018,25.2534]
[1778317643660,27.17,80451.66,0.0,-0.69759,0.00018,25.25318]
[1778317649702,27.17,80451.93,0.0,-0.69754,0.00018,25.25528]
[1778317653730,27.17,80457.4,0.0,-0.69658,0.00018,25.28955]
[1778317659772,27.17,80457.23,0.0,-0.69661,0.00018,25.28843]
[1778317668777,27.17,80457.42,0.0,-0.69658,0.00018,25.28985]
[1778317678848,27.17,80456.8,0.0,-0.69668,0.00018,25.2858]
[1778317683940,27.17,80455.99,0.0,-0.69682,0.00018,25.28031]
[1778317688974,27.17,80456.22,0.0,-0.69678,0.00018,25.28207]
[1778317694010,27.18,80455.46,0.0,-0.69691,0.00018,25.27696]
[1778317702012,27.18,80455.7,0.0,-0.69686,0.00018,25.27881]
[1778317710123,27.18,80454.96,0.0,-0.69698,0.00018,25.27387]
[1778317716165,27.18,80454.66,0.0,-0.69706,0.00018,25.26815]
[1778317721201,27.18,80452.49,0.0,-0.69744,0.00018,25.25324]
[1778317726237,27.18,80451.2,0.0,-0.69766,0.00018,25.2445]
[1778317736310,27.18,80451.61,0.0,-0.69757,0.00018,25.24785]
[1778317745370,27.18,80451.94,0.0,-0.6975,0.00018,25.25057]
[1778317750406,27.18,80452.73,0.0,-0.69736,0.00018,25.25627]
[1778317751413,27.18,80445.41,0.0,-0.69865,0.00018,25.20528]
[1778317756448,27.18,80443.19,0.0,-0.69905,0.00018,25.18963]
[1778317762489,27.18,80439.77,0.0,-0.69966,0.00018,25.16548]
[1778317769538,27.18,80441.36,0.0,-0.69939,0.00018,25.17616]
[1778317774573,27.18,80439.9,0.0,-0.69968,0.00018,25.16181]
[1778317779609,27.18,80437.49,0.0,-0.70012,0.00018,25.14459]
[1778317784645,27.18,80436.22,0.0,-0.70035,0.00018,25.13537]
[1778317789680,27.18,80441.2,0.0,-0.69948,0.00018,25.16995]
[1778317794714,27.17,80441.12,0.0,-0.6995,0.00018,25.16893]
[1778317799750,27.17,80440.46,0.0,-0.69963,0.00018,25.16386]
[1778317804799,27.17,80438.08,0.0,-0.70006,0.00018,25.14677]
[1778317809824,27.17,80438.28,0.0,-0.70004,0.00018,25.14783]
[1778317816873,27.17,80440.39,0.0,-0.69968,0.00018,25.16216]
[1778317824931,27.17,80441.85,0.0,-0.69943,0.00018,25.17185]
[1778317826944,27.17,80435.76,0.0,-0.70051,0.00018,25.129]
[1778317832986,27.16,80436.06,0.0,-0.70049,0.00018,25.12712]
[1778317841993,27.16,80436.93,0.0,-0.70034,0.00018,25.13297]
[1778317849100,27.16,80436.44,0.0,-0.70043,0.00018,25.1293]
[1778317851112,27.16,80426.91,0.0,-0.70212,0.00018,25.06192]
[1778317856147,27.16,80426.85,0.0,-0.70214,0.00018,25.06119]
[1778317861183,27.16,80424.99,0.0,-0.70247,0.00018,25.04775]
[1778317868233,27.16,80423.91,0.0,-0.70267,0.00018,25.03991]
[1778317870246,27.16,80418.25,0.0,-0.70366,0.00018,24.99983]
[1778317875281,27.16,80420.71,0.0,-0.70321,0.00018,25.01784]
[1778317882284,27.16,80421.38,0.0,-0.70308,0.00018,25.02334]
[1778317887368,27.17,80421.38,0.0,-0.70306,0.00018,25.02386]
[1778317894416,27.17,80421.54,0.0,-0.70304,0.00018,25.02197]
[1778317899451,27.17,80420.3,0.0,-0.70324,0.00018,25.01375]
[1778317904485,27.17,80414.15,0.0,-0.70431,0.00018,24.97055]
[1778317909522,27.18,80410.55,0.0,-0.70492,0.00018,24.9455]
[1778317914556,27.18,80407.85,0.0,-0.70538,0.00018,24.92685]
[1778317922568,27.18,80406.3,0.0,-0.70562,0.00018,24.91681]
[1778317927651,27.19,80401.57,0.0,-0.70643,0.00018,24.88367]
[1778317932683,27.19,80401.1,0.0,-0.7065,0.00018,24.88095]
[1778317937717,27.19,80400.81,0.0,-0.70654,0.00018,24.87934]
[1778317942753,27.19,80399.13,0.0,-0.70681,0.00018,24.86796]
[1778317947789,27.19,80397.57,0.0,-0.70707,0.00017,24.85732]
[1778317957856,27.2,80397.06,0.0,-0.70716,0.00017,24.85099]
[1778317963901,27.2,80395.77,0.0,-0.70736,0.00017,24.84239]
[1778317972918,27.2,80394.97,0.0,-0.70748,0.00017,24.83765]
[1778317977999,27.21,80394.25,0.0,-0.70759,0.00017,24.83302]
[1778317983033,27.21,80393.8,0.0,-0.70765,0.00017,24.83033]
[1778317987061,27.21,80384.4,0.0,-0.70928,0.00017,24.76277]
[1778317988069,27.21,80377.0,0.0,-0.71057,0.00017,24.70904]
[1778317992100,27.21,80371.11,0.0,-0.71159,0.00017,24.66637]
[1778317997134,27.21,80365.73,0.0,-0.71251,0.00017,24.62751]
[1778318000154,27.21,80357.86,0.0,-0.71386,0.00017,24.57008]
[1778318005190,27.21,80356.45,0.0,-0.7141,0.00017,24.55974]
[1778318010226,27.21,80361.59,0.0,-0.71321,0.00017,24.59761]
[1778318015259,27.21,80366.77,0.0,-0.71234,0.00017,24.63174]
[1778318020295,27.21,80364.9,0.0,-0.71267,0.00017,24.6179]
[1778318027344,27.21,80365.12,0.0,-0.71263,0.00017,24.61929]
[1778318033340,27.21,80364.24,0.0,-0.71278,0.00017,24.6132]
[1778318038418,27.21,80364.24,0.0,-0.71277,0.00017,24.6135]
[1778318043456,27.22,80362.82,0.0,-0.71301,0.00017,24.60335]
[1778318048491,27.22,80365.33,0.0,-0.71257,0.00017,24.62196]
[1778318053525,27.22,80364.78,0.0,-0.71266,0.00017,24.61808]
[1778318063558,27.22,80364.14,0.0,-0.71277,0.00017,24.61369]
[1778318069643,27.22,80362.21,0.0,-0.71309,0.00017,24.59972]
[1778318074678,27.22,80361.46,0.0,-0.71324,0.00017,24.59054]
[1778318079713,27.22,80360.57,0.0,-0.71339,0.00017,24.58421]
[1778318084748,27.22,80360.86,0.0,-0.71334,0.00017,24.58653]
[1778318093766,27.22,80358.52,0.0,-0.71373,0.00017,24.56981]
[1778318099854,27.22,80357.09,0.0,-0.71397,0.00017,24.55971]
[1778318104890,27.22,80352.61,0.0,-0.71473,0.00017,24.527]
[1778318113953,27.23,80359.01,0.0,-0.71362,0.00017,24.57455]
[1778318118987,27.23,80358.19,0.0,-0.71375,0.00017,24.56878]
[1778318125028,27.23,80356.01,0.0,-0.71413,0.00017,24.55259]
[1778318130064,27.23,80348.0,0.0,-0.71552,0.00017,24.49332]
[1778318137113,27.23,80349.06,0.0,-0.71536,0.00017,24.49723]
[1778318142148,27.23,80351.33,0.0,-0.71497,0.00017,24.51391]
[1778318147182,27.23,80352.91,0.0,-0.7147,0.00017,24.52557]
[1778318154193,27.23,80353.79,0.0,-0.71454,0.00017,24.5326]
[1778318159268,27.23,80355.37,0.0,-0.71425,0.00017,24.54462]
[1778318164303,27.23,80354.28,0.0,-0.71443,0.00017,24.53692]
[1778318166317,27.23,80344.48,0.0,-0.71612,0.00017,24.46451]
[1778318168331,27.23,80338.66,0.0,-0.71713,0.00017,24.42128]
[1778318173366,27.23,80338.35,0.0,-0.71718,0.00017,24.41903]
[1778318175379,27.23,80334.61,0.0,-0.71782,0.00017,24.39129]
[1778318180415,27.23,80321.91,0.0,-0.71999,0.00017,24.29677]
[1778318182429,27.23,80320.07,0.0,-0.72029,0.00017,24.28331]
[1778318187464,27.24,80318.06,0.0,-0.72061,0.00017,24.26919]
[1778318192499,27.24,80316.49,0.0,-0.72088,0.00017,24.2546]
[1778318197536,27.24,80312.82,0.0,-0.72148,0.00017,24.2282]
[1778318202571,27.25,80313.62,0.0,-0.72131,0.00017,24.23556]
[1778318203576,27.25,80301.47,0.0,-0.72338,0.00017,24.14378]
[1778318204583,27.25,80297.72,0.0,-0.72401,0.00017,24.11546]
[1778318209619,27.25,80298.7,0.0,-0.72383,0.00017,24.12373]
[1778318211631,27.25,80304.2,0.0,-0.72289,0.00017,24.16572]
[1778318216674,27.25,80290.44,0.0,-0.72521,0.00017,24.06177]
[1778318217686,27.25,80290.26,0.0,-0.72524,0.00017,24.0606]
[1778318222718,27.26,80294.55,0.0,-0.72449,0.00017,24.09417]
[1778318227749,27.26,80297.13,0.0,-0.72403,0.00017,24.1145]
[1778318232784,27.26,80297.31,0.0,-0.72399,0.00017,24.11652]
[1778318237820,27.26,80299.2,0.0,-0.72365,0.00017,24.13144]
[1778318242855,27.26,80294.75,0.0,-0.7244,0.00017,24.09812]
[1778318247890,27.27,80293.83,0.0,-0.72454,0.00017,24.09177]
[1778318252926,27.27,80291.89,0.0,-0.72488,0.00017,24.07375]
[1778318257962,27.27,80289.34,0.0,-0.7253,0.00017,24.05497]
[1778318262998,27.27,80290.79,0.0,-0.72503,0.00017,24.0667]
[1778318270051,27.27,80290.72,0.0,-0.72503,0.00017,24.06703]
[1778318274077,27.28,80284.77,0.0,-0.72602,0.00017,24.02219]
[1778318279125,27.28,80287.26,0.0,-0.72558,0.00017,24.04185]
[1778318285113,27.28,80290.99,0.0,-0.72494,0.00017,24.07102]
[1778318291198,27.28,80286.93,0.0,-0.7256,0.00017,24.04096]
[1778318296233,27.29,80285.9,0.0,-0.72576,0.00017,24.03374]
[1778318301269,27.29,80280.09,0.0,-0.72673,0.00017,23.99003]
[1778318306303,27.29,80277.37,0.0,-0.72717,0.00017,23.96998]
[1778318311338,27.29,80277.35,0.0,-0.72718,0.00017,23.96674]
[1778318315366,27.29,80282.99,0.0,-0.72622,0.00017,24.01037]
[1778318317380,27.29,80289.42,0.0,-0.72513,0.00017,24.05951]
[1778318322415,27.29,80290.87,0.0,-0.72488,0.00017,24.07074]
[1778318327450,27.3,80290.37,0.0,-0.72496,0.00017,24.06714]
[1778318333492,27.3,80289.25,0.0,-0.72514,0.00017,24.05888]
[1778318338528,27.3,80290.96,0.0,-0.72485,0.00017,24.07206]
[1778318343562,27.3,80289.99,0.0,-0.72501,0.00017,24.06482]
[1778318348597,27.3,80287.75,0.0,-0.72538,0.00017,24.04794]
[1778318349605,27.3,80282.21,0.0,-0.72632,0.00017,24.00574]
[1778318354641,27.3,80280.81,0.0,-0.72654,0.00017,23.99549]
[1778318359676,27.3,80281.01,0.0,-0.7265,0.00017,23.99748]
[1778318364720,27.3,80276.68,0.0,-0.72722,0.00017,23.96482]
[1778318369748,27.3,80273.22,0.0,-0.72779,0.00017,23.93892]
[1778318374783,27.31,80271.59,0.0,-0.72808,0.00017,23.92318]
[1778318379821,27.31,80271.99,0.0,-0.72799,0.00017,23.92697]
[1778318384853,27.31,80277.85,0.0,-0.72699,0.00017,23.9725]
[1778318389889,27.31,80275.41,0.0,-0.72738,0.00017,23.95481]
[1778318394924,27.32,80273.6,0.0,-0.72766,0.00017,23.94196]
[1778318400965,27.32,80277.7,0.0,-0.72694,0.00017,23.97442]
[1778318406002,27.32,80278.0,0.0,-0.72687,0.00017,23.97758]
[1778318411038,27.32,80280.98,0.0,-0.72635,0.00017,24.00119]
[1778318426094,27.33,80286.13,0.0,-0.72542,0.00017,24.04281]
[1778318431180,27.33,80288.39,0.0,-0.72505,0.00017,24.05685]
[1778318436216,27.34,80287.08,0.0,-0.72525,0.00017,24.04764]
[1778318441255,27.34,80285.53,0.0,-0.7255,0.00017,24.03662]
[1778318446295,27.34,80287.65,0.0,-0.72512,0.00017,24.05364]
[1778318452332,27.34,80289.49,0.0,-0.72479,0.00017,24.06849]
[1778318458374,27.35,80290.11,0.0,-0.72466,0.00017,24.07408]
[1778318464416,27.35,80291.62,0.0,-0.72438,0.00017,24.08642]
[1778318469451,27.35,80291.92,0.0,-0.72432,0.00017,24.08943]
[1778318474486,27.35,80292.69,0.0,-0.72417,0.00017,24.09599]
[1778318479521,27.36,80293.48,0.0,-0.72402,0.00017,24.1027]
[1778318484557,27.36,80295.15,0.0,-0.72372,0.00017,24.11604]
[1778318489591,27.36,80295.53,0.0,-0.72364,0.00017,24.11958]
[1778318494626,27.36,80295.76,0.0,-0.72361,0.00017,24.1181]
[1778318499661,27.36,80295.71,0.0,-0.7236,0.00017,24.11839]
[1778318504697,27.37,80296.44,0.0,-0.72346,0.00017,24.12459]
[1778318509731,27.37,80300.28,0.0,-0.72279,0.00017,24.15418]
[1778318514766,27.37,80299.88,0.0,-0.72285,0.00017,24.15174]
[1778318519803,27.37,80300.94,0.0,-0.72266,0.00017,24.16032]
[1778318524837,27.37,80305.02,0.0,-0.72195,0.00017,24.19147]
[1778318530878,27.37,80304.93,0.0,-0.72196,0.00017,24.1913]
[1778318536921,27.38,80309.0,0.0,-0.72125,0.00017,24.22225]
[1778318542963,27.38,80308.64,0.0,-0.72131,0.00017,24.21996]
[1778318547998,27.38,80308.57,0.0,-0.72131,0.00017,24.21978]
[1778318553033,27.38,80308.84,0.0,-0.72128,0.00017,24.2183]
[1778318559075,27.38,80308.74,0.0,-0.72128,0.00017,24.218]
[1778318564110,27.38,80305.94,0.0,-0.72175,0.00017,24.19739]
[1778318569145,27.38,80305.7,0.0,-0.72178,0.00017,24.19607]
[1778318574180,27.39,80310.35,0.0,-0.72098,0.00017,24.2314]
[1778318579217,27.39,80309.05,0.0,-0.72119,0.00017,24.22202]
[1778318587273,27.39,80308.14,0.0,-0.72133,0.00017,24.21585]
[1778318593314,27.39,80306.62,0.0,-0.72158,0.00017,24.20495]
[1778318598350,27.39,80306.69,0.0,-0.72155,0.00017,24.20629]
[1778318603385,27.4,80312.27,0.0,-0.72058,0.00017,24.24893]
[1778318610436,27.4,80312.77,0.0,-0.72047,0.00017,24.25358]
[1778318615469,27.4,80313.73,0.0,-0.72032,0.00017,24.25733]
[1778318626546,27.4,80314.96,0.0,-0.72009,0.00017,24.26739]
[1778318631580,27.4,80316.86,0.0,-0.71976,0.00017,24.28189]
[1778318636616,27.4,80317.99,0.0,-0.71956,0.00017,24.29054]
[1778318641652,27.4,80319.98,0.0,-0.71922,0.00017,24.30553]
[1778318646686,27.4,80320.89,0.0,-0.71906,0.00017,24.31244]
[1778318651720,27.41,80320.42,0.0,-0.71914,0.00017,24.30903]
[1778318656756,27.41,80321.43,0.0,-0.71896,0.00017,24.31661]
[1778318661791,27.41,80320.86,0.0,-0.71906,0.00017,24.31231]
[1778318666826,27.41,80319.44,0.0,-0.71931,0.00017,24.30165]
[1778318671861,27.4,80317.34,0.0,-0.71969,0.00017,24.28213]
[1778318677876,27.4,80317.0,0.0,-0.71975,0.00017,24.27954]
[1778318683945,27.4,80317.41,0.0,-0.71968,0.00017,24.2825]
[1778318689987,27.4,80317.43,0.0,-0.71968,0.00017,24.28249]
[1778318696029,27.4,80317.49,0.0,-0.71968,0.00017,24.28273]
[1778318702071,27.4,80316.23,0.0,-0.7199,0.00017,24.27309]
[1778318707106,27.4,80314.71,0.0,-0.72016,0.00017,24.26158]
[1778318712141,27.4,80314.74,0.0,-0.72016,0.00017,24.26164]
[1778318717176,27.4,80313.07,0.0,-0.72044,0.00017,24.24906]
[1778318722211,27.4,80312.89,0.0,-0.72048,0.00017,24.24764]
[1778318727249,27.4,80312.43,0.0,-0.72056,0.00017,24.24414]
[1778318732283,27.4,80312.4,0.0,-0.72059,0.00017,24.24]
[1778318738324,27.4,80310.74,0.0,-0.72087,0.00017,24.22759]
[1778318745376,27.4,80310.64,0.0,-0.72088,0.00017,24.22693]
[1778318750411,27.4,80307.32,0.0,-0.72144,0.00017,24.20223]
[1778318755447,27.4,80308.25,0.0,-0.72128,0.00017,24.2094]
[1778318760487,27.4,80308.42,0.0,-0.72125,0.00017,24.21086]
[1778318768544,27.4,80309.09,0.0,-0.72113,0.00017,24.21614]
[1778318773579,27.4,80309.91,0.0,-0.72098,0.00017,24.22245]
[1778318783649,27.41,80310.14,0.0,-0.72094,0.00017,24.22455]
[1778318788685,27.41,80310.5,0.0,-0.72087,0.00017,24.22745]
[1778318793719,27.41,80300.91,0.0,-0.72252,0.00017,24.15192]
[1778318798719,27.41,80298.88,0.0,-0.72285,0.00017,24.13725]
[1778318803789,27.41,80299.44,0.0,-0.72274,0.00017,24.14212]
[1778318808824,27.41,80299.97,0.0,-0.72263,0.00017,24.14679]
[1778318809831,27.41,80293.49,0.0,-0.72373,0.00017,24.09816]
[1778318813858,27.42,80287.21,0.0,-0.72477,0.00017,24.05132]
[1778318818894,27.42,80284.97,0.0,-0.72514,0.00017,24.03492]
[1778318824936,27.42,80283.54,0.0,-0.72536,0.00017,24.0249]
[1778318838024,27.42,80285.63,0.0,-0.72497,0.00017,24.04236]
[1778318843062,27.43,80288.67,0.0,-0.72444,0.00017,24.06592]
[1778318848097,27.43,80288.87,0.0,-0.7244,0.00017,24.06802]
[1778318853132,27.43,80290.44,0.0,-0.72414,0.00017,24.07653]
[1778318858166,27.43,80289.8,0.0,-0.72424,0.00017,24.07225]
[1778318863201,27.43,80290.25,0.0,-0.72415,0.00017,24.07624]
[1778318869210,27.44,80289.0,0.0,-0.72434,0.00017,24.06777]
[1778318873272,27.44,80283.14,0.0,-0.72531,0.00017,24.02416]
[1778318878307,27.44,80279.88,0.0,-0.72584,0.00017,24.00015]
[1778318883342,27.44,80282.62,0.0,-0.72537,0.00017,24.02143]
[1778318888376,27.44,80284.33,0.0,-0.72507,0.00017,24.03477]
[1778318893413,27.44,80286.02,0.0,-0.72478,0.00017,24.04786]
[1778318898447,27.45,80285.49,0.0,-0.72486,0.00017,24.04412]
[1778318903484,27.45,80284.78,0.0,-0.72498,0.00017,24.03897]
[1778318908518,27.45,80282.74,0.0,-0.72532,0.00017,24.02372]
[1778318913553,27.45,80280.69,0.0,-0.72568,0.00017,24.0045]
[1778318918592,27.45,80279.53,0.0,-0.72587,0.00017,23.99588]
[1778318924631,27.45,80278.46,0.0,-0.72605,0.00017,23.98793]
[1778318929666,27.45,80277.7,0.0,-0.72618,0.00017,23.98228]
[1778318934700,27.45,80276.73,0.0,-0.72634,0.00017,23.97499]
[1778318939736,27.45,80276.15,0.0,-0.72643,0.00017,23.97064]
[1778318944771,27.45,80275.72,0.0,-0.7265,0.00017,23.96741]
[1778318949809,27.45,80276.35,0.0,-0.7264,0.00017,23.97222]
[1778318954846,27.45,80282.24,0.0,-0.72541,0.00017,24.01691]
[1778318962902,27.45,80282.52,0.0,-0.72535,0.00017,24.01959]
[1778318967937,27.45,80282.03,0.0,-0.72542,0.00017,24.01625]
[1778318972973,27.45,80282.21,0.0,-0.7254,0.00017,24.0141]
[1778318979015,27.45,80281.08,0.0,-0.72558,0.00017,24.00605]
[1778318984051,27.46,80281.08,0.0,-0.72557,0.00017,24.00647]
[1778318990055,27.46,80280.5,0.0,-0.72566,0.00017,24.00258]
[1778318996133,27.46,80280.17,0.0,-0.7257,0.00017,24.00058]
[1778319004190,27.46,80279.85,0.0,-0.72574,0.00017,23.99883]
[1778319009225,27.46,80279.42,0.0,-0.7258,0.00017,23.99598]
[1778319020268,27.47,80279.76,0.0,-0.72573,0.00017,23.99945]
[1778319026345,27.47,80279.48,0.0,-0.72576,0.00017,23.99781]
[1778319032398,27.47,80279.52,0.0,-0.72577,0.00017,23.99469]
[1778319040409,27.47,80280.61,0.0,-0.72557,0.00017,24.00354]
[1778319050480,27.47,80280.25,0.0,-0.72562,0.00017,24.00155]
[1778319059576,27.47,80279.94,0.0,-0.72565,0.00017,23.99986]
[1778319064611,27.47,80279.07,0.0,-0.72579,0.00017,23.99355]
[1778319069647,27.48,80279.53,0.0,-0.72571,0.00017,23.99736]
[1778319079715,27.48,80279.09,0.0,-0.72577,0.00017,23.99469]
[1778319084751,27.48,80278.93,0.0,-0.72579,0.00017,23.99384]
[1778319089787,27.48,80275.34,0.0,-0.72639,0.00017,23.96677]
[1778319094822,27.48,80274.86,0.0,-0.72649,0.00017,23.95937]
[1778319100831,27.48,80272.69,0.0,-0.72685,0.00017,23.94314]
[1778319105901,27.48,80272.43,0.0,-0.72689,0.00017,23.94137]
[1778319110935,27.48,80272.15,0.0,-0.72693,0.00017,23.93945]
[1778319117984,27.48,80271.97,0.0,-0.72695,0.00017,23.93839]
[1778319125032,27.48,80271.33,0.0,-0.72705,0.00017,23.93379]
[1778319130067,27.48,80273.26,0.0,-0.72672,0.00017,23.94861]
[1778319135103,27.48,80273.93,0.0,-0.72661,0.00017,23.95385]
[1778319139131,27.49,80282.45,0.0,-0.72517,0.00017,24.01855]
[1778319144166,27.49,80286.61,0.0,-0.72446,0.00017,24.05033]
[1778319148194,27.49,80293.31,0.0,-0.72332,0.00017,24.10101]
[1778319153230,27.49,80294.46,0.0,-0.72314,0.00017,24.10629]
[1778319158266,27.49,80295.31,0.0,-0.72298,0.00017,24.11343]
[1778319163302,27.49,80295.59,0.0,-0.72291,0.00017,24.11632]
[1778319171357,27.5,80295.88,0.0,-0.72284,0.00017,24.11976]
[1778319181427,27.5,80296.48,0.0,-0.7227,0.00017,24.12588]
[1778319189483,27.51,80296.51,0.0,-0.72266,0.00017,24.12743]
[1778319194519,27.51,80297.03,0.0,-0.72255,0.00017,24.13216]
[1778319201568,27.51,80297.66,0.0,-0.72242,0.00017,24.13804]
[1778319206605,27.52,80296.47,0.0,-0.7226,0.00017,24.12997]
[1778319209624,27.52,80288.58,0.0,-0.72392,0.00017,24.07126]
[1778319216673,27.52,80289.03,0.0,-0.72383,0.00017,24.07236]
[1778319221679,27.52,80289.98,0.0,-0.72365,0.00017,24.08019]
[1778319226743,27.53,80290.39,0.0,-0.72357,0.00017,24.08382]
[1778319231749,27.53,80291.34,0.0,-0.7234,0.00017,24.09142]
[1778319240838,27.53,80291.34,0.0,-0.72339,0.00017,24.09202]
[1778319245875,27.53,80287.72,0.0,-0.72399,0.00017,24.06516]
[1778319250912,27.53,80287.9,0.0,-0.72395,0.00017,24.06699]
[1778319257960,27.53,80288.78,0.0,-0.72379,0.00017,24.07422]
[1778319260984,27.53,80280.81,0.0,-0.72512,0.00017,24.01446]
[1778319261990,27.54,80280.41,0.0,-0.72519,0.00017,24.01159]
[1778319268032,27.54,80278.63,0.0,-0.72547,0.00017,23.99894]
[1778319273067,27.54,80277.64,0.0,-0.72565,0.00017,23.98786]
[1778319275080,27.54,80271.35,0.0,-0.72671,0.00017,23.94016]
[1778319280116,27.54,80268.23,0.0,-0.72723,0.00017,23.91675]
[1778319285150,27.54,80266.94,0.0,-0.72744,0.00017,23.90728]
[1778319290187,27.54,80265.38,0.0,-0.72769,0.00017,23.89574]
[1778319298244,27.54,80262.32,0.0,-0.72818,0.00017,23.87339]
[1778319301266,27.54,80270.18,0.0,-0.72686,0.00017,23.93344]
[1778319306301,27.54,80271.89,0.0,-0.72657,0.00017,23.94639]
[1778319309322,27.54,80279.29,0.0,-0.72533,0.00017,24.00231]
[1778319314357,27.54,80285.02,0.0,-0.72436,0.00017,24.0456]
[1778319317378,27.54,80290.9,0.0,-0.72337,0.00017,24.08974]
[1778319322415,27.54,80293.28,0.0,-0.72297,0.00017,24.10749]
[1778319328455,27.54,80292.38,0.0,-0.72312,0.00017,24.10072]
[1778319333490,27.54,80287.52,0.0,-0.72397,0.00017,24.06043]
[1778319338525,27.55,80288.24,0.0,-0.72384,0.00017,24.06607]
[1778319343560,27.55,80289.82,0.0,-0.72357,0.00017,24.07815]
[1778319348594,27.55,80290.31,0.0,-0.72348,0.00017,24.08203]
[1778319355644,27.55,80291.23,0.0,-0.72332,0.00017,24.08923]
[1778319360684,27.55,80292.07,0.0,-0.72317,0.00017,24.09576]
[1778319362697,27.55,80285.33,0.0,-0.72431,0.00017,24.04503]
[1778319367729,27.55,80285.56,0.0,-0.72427,0.00017,24.04674]
[1778319372734,27.55,80286.87,0.0,-0.72405,0.00017,24.05654]
[1778319377799,27.55,80287.48,0.0,-0.72395,0.00017,24.06107]
[1778319382803,27.55,80285.83,0.0,-0.72423,0.00017,24.04857]
[1778319387869,27.55,80288.8,0.0,-0.72373,0.00017,24.07078]
[1778319392903,27.55,80292.2,0.0,-0.72318,0.00017,24.09238]
[1778319402944,27.55,80296.06,0.0,-0.72254,0.00017,24.12109]
[1778319408012,27.55,80296.35,0.0,-0.72249,0.00017,24.12316]
[1778319413015,27.55,80300.32,0.0,-0.72182,0.00017,24.15268]
[1778319418081,27.54,80301.79,0.0,-0.72158,0.00017,24.16342]
[1778319423116,27.54,80300.71,0.0,-0.72177,0.00017,24.1551]
[1778319428150,27.54,80302.1,0.0,-0.72154,0.00017,24.1652]
[1778319433186,27.54,80300.63,0.0,-0.72179,0.00017,24.15396]
[1778319438220,27.54,80304.39,0.0,-0.72116,0.00017,24.18195]
[1778319443256,27.54,80305.95,0.0,-0.72089,0.00017,24.19374]
[1778319448290,27.54,80305.8,0.0,-0.72091,0.00017,24.19287]
[1778319453326,27.54,80303.95,0.0,-0.72124,0.00017,24.17547]
[1778319460376,27.55,80301.44,0.0,-0.72165,0.00017,24.15747]
[1778319465411,27.55,80300.38,0.0,-0.72182,0.00017,24.15004]
[1778319471453,27.55,80298.94,0.0,-0.72205,0.00017,24.13989]
[1778319476488,27.55,80297.99,0.0,-0.7222,0.00017,24.1333]
[1778319483507,27.55,80297.67,0.0,-0.72223,0.00017,24.13164]
[1778319488575,27.56,80295.67,0.0,-0.72256,0.00017,24.11722]
[1778319493577,27.56,80296.31,0.0,-0.72244,0.00017,24.12254]
[1778319498641,27.56,80296.31,0.0,-0.72243,0.00017,24.12307]
[1778319503679,27.56,80295.22,0.0,-0.7226,0.00017,24.11546]
[1778319508714,27.56,80294.42,0.0,-0.72272,0.00017,24.10996]
[1778319513749,27.56,80294.49,0.0,-0.72273,0.00017,24.10677]
[1778319518784,27.56,80294.52,0.0,-0.72272,0.00017,24.10718]
[1778319523819,27.56,80294.18,0.0,-0.72277,0.00017,24.10493]
[1778319528853,27.57,80293.93,0.0,-0.7228,0.00017,24.10377]
[1778319533857,27.57,80293.93,0.0,-0.72278,0.00017,24.10448]
[1778319538929,27.57,80293.87,0.0,-0.72277,0.00017,24.10474]
[1778319543964,27.57,80293.69,0.0,-0.72279,0.00017,24.10409]
[1778319549000,27.58,80292.96,0.0,-0.72289,0.00017,24.09931]
[1778319554033,27.58,80293.58,0.0,-0.72277,0.00017,24.10464]
[1778319559070,27.58,80287.65,0.0,-0.72376,0.00017,24.06082]
[1778319564072,27.58,80288.42,0.0,-0.72362,0.00017,24.06695]
[1778319573164,27.58,80289.31,0.0,-0.72348,0.00017,24.07033]
[1778319579209,27.58,80290.89,0.0,-0.72321,0.00017,24.08254]
[1778319581223,27.58,80296.4,0.0,-0.72227,0.00017,24.12394]
[1778319586259,27.59,80296.29,0.0,-0.72228,0.00017,24.12369]
[1778319592300,27.59,80295.84,0.0,-0.72233,0.00017,24.12105]
[1778319597336,27.59,80295.01,0.0,-0.72246,0.00017,24.11546]
[1778319598343,27.59,80287.17,0.0,-0.72378,0.00017,24.05691]
[1778319599349,27.59,80283.82,0.0,-0.72434,0.00017,24.0318]
[1778319604360,27.59,80283.38,0.0,-0.72441,0.00017,24.02886]
[1778319614460,27.59,80284.29,0.0,-0.72424,0.00017,24.03637]
[1778319619492,27.59,80285.43,0.0,-0.72404,0.00017,24.04527]
[1778319624527,27.6,80286.77,0.0,-0.72381,0.00017,24.05563]
[1778319629562,27.6,80286.8,0.0,-0.7238,0.00017,24.0558]
[1778319634597,27.6,80286.72,0.0,-0.72384,0.00017,24.05119]
[1778319639632,27.59,80288.14,0.0,-0.72361,0.00017,24.0617]
[1778319644667,27.59,80289.06,0.0,-0.72346,0.00017,24.06843]
[1778319649701,27.59,80289.24,0.0,-0.72343,0.00017,24.06959]
[1778319654737,27.59,80289.52,0.0,-0.72339,0.00017,24.0715]
[1778319659771,27.59,80289.67,0.0,-0.72337,0.00017,24.07243]
[1778319664807,27.59,80289.89,0.0,-0.72333,0.00017,24.07391]
[1778319673870,27.59,80290.28,0.0,-0.72328,0.00017,24.07641]
[1778319678904,27.59,80289.32,0.0,-0.72344,0.00017,24.06903]
[1778319683939,27.59,80285.69,0.0,-0.72406,0.00017,24.04164]
[1778319688976,27.59,80280.59,0.0,-0.72491,0.00017,24.00343]
[1778319694991,27.59,80280.07,0.0,-0.72502,0.00017,23.9958]
[1778319701063,27.59,80277.14,0.0,-0.72551,0.00017,23.97401]
[1778319703075,27.59,80271.52,0.0,-0.72645,0.00017,23.93185]
[1778319709117,27.59,80271.28,0.0,-0.72648,0.00017,23.93044]
[1778319714152,27.59,80274.86,0.0,-0.72587,0.00017,23.9578]
[1778319718181,27.59,80279.02,0.0,-0.72517,0.00017,23.98921]
[1778319723216,27.59,80279.9,0.0,-0.72502,0.00017,23.9957]
[1778319726237,27.59,80273.81,0.0,-0.72605,0.00017,23.94973]
[1778319731272,27.59,80273.78,0.0,-0.72605,0.00017,23.94956]
[1778319736311,27.59,80274.83,0.0,-0.72587,0.00017,23.95752]
[1778319745370,27.59,80275.06,0.0,-0.72584,0.00017,23.95921]
[1778319750405,27.59,80277.11,0.0,-0.72549,0.00017,23.97463]
[1778319755441,27.59,80276.87,0.0,-0.72556,0.00017,23.96883]
[1778319760474,27.59,80276.82,0.0,-0.72557,0.00017,23.96837]
[1778319765512,27.59,80276.57,0.0,-0.72561,0.00017,23.96642]
[1778319770545,27.59,80276.41,0.0,-0.72564,0.00017,23.96514]
[1778319775555,27.59,80275.92,0.0,-0.72573,0.00017,23.96138]
[1778319780618,27.59,80275.72,0.0,-0.72576,0.00017,23.95982]
[1778319785625,27.59,80272.52,0.0,-0.7263,0.00017,23.93564]
[1778319790686,27.59,80266.39,0.0,-0.72732,0.00017,23.88936]
[1778319795724,27.59,80263.07,0.0,-0.72787,0.00017,23.86452]
[1778319800755,27.6,80261.7,0.0,-0.72809,0.00017,23.85446]
[1778319805790,27.6,80260.84,0.0,-0.72823,0.00017,23.84831]
[1778319811831,27.6,80260.61,0.0,-0.72829,0.00017,23.84279]
[1778319816867,27.6,80260.92,0.0,-0.72825,0.00017,23.84477]
[1778319825905,27.59,80261.01,0.0,-0.72825,0.00017,23.84478]
[1778319830962,27.59,80261.01,0.0,-0.72825,0.00017,23.8444]
[1778319835999,27.59,80260.88,0.0,-0.72828,0.00017,23.84305]
[1778319841035,27.59,80260.73,0.0,-0.72832,0.00017,23.84156]
[1778319846070,27.59,80264.58,0.0,-0.72768,0.00017,23.87031]
[1778319856143,27.59,80264.45,0.0,-0.72773,0.00017,23.86822]
[1778319863190,27.58,80263.93,0.0,-0.72784,0.00017,23.86343]
[1778319869233,27.58,80263.06,0.0,-0.728,0.00017,23.85608]
[1778319875274,27.58,80262.5,0.0,-0.72814,0.00017,23.84717]
[1778319880310,27.58,80261.99,0.0,-0.72824,0.00017,23.84269]
[1778319885345,27.57,80261.89,0.0,-0.72827,0.00017,23.84131]
[1778319890379,27.57,80260.56,0.0,-0.7285,0.00017,23.83056]
[1778319895415,27.57,80261.39,0.0,-0.72838,0.00017,23.83627]
[1778319901458,27.57,80260.71,0.0,-0.72851,0.00017,23.83037]
[1778319906466,27.57,80261.25,0.0,-0.72843,0.00017,23.83386]
[1778319913542,27.56,80261.79,0.0,-0.72836,0.00017,23.8371]
[1778319918576,27.56,80261.47,0.0,-0.72843,0.00017,23.83402]
[1778319926605,27.56,80261.45,0.0,-0.72846,0.00017,23.83287]
[1778319931668,27.56,80260.96,0.0,-0.72858,0.00017,23.82461]
[1778319936703,27.56,80261.08,0.0,-0.72857,0.00017,23.82492]
[1778319944763,27.55,80261.08,0.0,-0.72859,0.00017,23.82397]
[1778319949800,27.55,80260.95,0.0,-0.72863,0.00017,23.8224]
[1778319954834,27.55,80260.95,0.0,-0.72864,0.00017,23.82182]
[1778319959869,27.55,80260.94,0.0,-0.72866,0.00017,23.82116]
[1778319964906,27.55,80260.94,0.0,-0.72867,0.00017,23.82047]
[1778319969940,27.54,80262.25,0.0,-0.72847,0.00017,23.82987]
[1778319975981,27.54,80263.66,0.0,-0.72825,0.00017,23.83983]
[1778319981019,27.54,80265.48,0.0,-0.72796,0.00017,23.85297]
[1778319986053,27.54,80265.8,0.0,-0.72792,0.00017,23.85467]
[1778319991089,27.53,80266.06,0.0,-0.72792,0.00017,23.85203]
[1778319997132,27.53,80265.8,0.0,-0.72798,0.00017,23.84929]
[1778320002166,27.53,80264.77,0.0,-0.72817,0.00017,23.84083]
[1778320007200,27.53,80265.68,0.0,-0.72803,0.00017,23.84712]
[1778320012235,27.53,80265.89,0.0,-0.72801,0.00017,23.84807]
[1778320017272,27.53,80265.27,0.0,-0.72813,0.00017,23.84271]
[1778320022306,27.52,80264.79,0.0,-0.72822,0.00017,23.83843]
[1778320027307,27.52,80264.77,0.0,-0.72824,0.00017,23.83767]
[1778320032376,27.52,80264.29,0.0,-0.72833,0.00017,23.83342]
[1778320037419,27.52,80264.05,0.0,-0.72839,0.00017,23.83103]
[1778320042456,27.52,80263.78,0.0,-0.72845,0.00017,23.82842]
[1778320047493,27.51,80263.56,0.0,-0.72849,0.00017,23.8262]
[1778320056555,27.51,80263.6,0.0,-0.72853,0.00017,23.82165]
[1778320062596,27.51,80263.8,0.0,-0.72852,0.00017,23.8225]
[1778320067632,27.51,80263.63,0.0,-0.72856,0.00017,23.82062]
[1778320074683,27.51,80263.32,0.0,-0.72863,0.00017,23.81745]
[1778320079719,27.5,80263.1,0.0,-0.72868,0.00017,23.81519]
[1778320084754,27.5,80263.04,0.0,-0.7287,0.00017,23.81415]
[1778320089792,27.5,80262.89,0.0,-0.72874,0.00017,23.81242]
[1778320094828,27.5,80262.84,0.0,-0.72876,0.00017,23.81146]
[1778320100870,27.5,80262.67,0.0,-0.72881,0.00017,23.80947]
[1778320107873,27.49,80262.56,0.0,-0.72884,0.00017,23.80784]
[1778320112954,27.49,80262.49,0.0,-0.72889,0.00017,23.80282]
[1778320123024,27.49,80262.17,0.0,-0.72897,0.00017,23.79922]
[1778320133091,27.49,80262.32,0.0,-0.72897,0.00017,23.79932]
[1778320138129,27.49,80262.67,0.0,-0.72891,0.00017,23.80192]
[1778320143164,27.49,80262.62,0.0,-0.72892,0.00017,23.80157]
[1778320146185,27.49,80255.02,0.0,-0.73019,0.00017,23.74345]
[1778320152230,27.49,80255.32,0.0,-0.73015,0.00017,23.74564]
[1778320158275,27.49,80255.7,0.0,-0.73009,0.00017,23.74843]
[1778320163307,27.49,80250.99,0.0,-0.73087,0.00017,23.71223]
[1778320168342,27.48,80252.27,0.0,-0.73067,0.00017,23.7217]
[1778320176398,27.48,80252.68,0.0,-0.73064,0.00017,23.72021]
[1778320182439,27.48,80252.88,0.0,-0.73062,0.00017,23.72123]
[1778320187475,27.48,80251.9,0.0,-0.7308,0.00017,23.71316]
[1778320194523,27.48,80252.69,0.0,-0.73068,0.00017,23.71842]
[1778320199558,27.48,80249.04,0.0,-0.7313,0.00017,23.69001]
[1778320208626,27.47,80251.51,0.0,-0.73089,0.00017,23.70882]
[1778320210638,27.48,80245.52,0.0,-0.73189,0.00017,23.6627]
[1778320215671,27.48,80246.21,0.0,-0.73177,0.00017,23.66838]
[1778320220706,27.48,80247.71,0.0,-0.73152,0.00017,23.67987]
[1778320225767,27.48,80247.26,0.0,-0.7316,0.00017,23.67632]
[1778320230810,27.48,80250.89,0.0,-0.73098,0.00017,23.70458]
[1778320236853,27.48,80252.08,0.0,-0.73079,0.00017,23.71062]
[1778320241888,27.48,80253.16,0.0,-0.73059,0.00017,23.71964]
[1778320246927,27.48,80253.64,0.0,-0.7305,0.00017,23.72407]
[1778320252968,27.49,80252.84,0.0,-0.73061,0.00017,23.71885]
[1778320258004,27.49,80253.47,0.0,-0.73049,0.00017,23.72447]
[1778320262034,27.49,80259.66,0.0,-0.72944,0.00017,23.77246]
[1778320269000,27.49,80258.21,0.0,-0.72966,0.00017,23.76218]
[1778320274118,27.49,80256.69,0.0,-0.7299,0.00017,23.75121]
[1778320280160,27.5,80258.49,0.0,-0.72958,0.00017,23.76583]
[1778320286203,27.5,80258.61,0.0,-0.72954,0.00017,23.76761]
[1778320295266,27.5,80258.45,0.0,-0.72957,0.00017,23.76354]
[1778320303326,27.51,80257.49,0.0,-0.72971,0.00017,23.75717]
[1778320309281,27.51,80257.12,0.0,-0.72975,0.00017,23.75507]
[1778320319351,27.51,80256.95,0.0,-0.72975,0.00017,23.755]
[1778320329504,27.51,80256.99,0.0,-0.72972,0.00017,23.75651]
[1778320336554,27.52,80256.49,0.0,-0.72978,0.00017,23.75355]
[1778320347628,27.52,80256.34,0.0,-0.72978,0.00017,23.75377]
[1778320353673,27.52,80256.28,0.0,-0.72979,0.00017,23.75012]
[1778320359631,27.53,80256.32,0.0,-0.72977,0.00017,23.75117]
[1778320369701,27.53,80256.33,0.0,-0.72974,0.00017,23.75246]
[1778320378854,27.53,80256.32,0.0,-0.72972,0.00017,23.75332]
[1778320383887,27.53,80256.71,0.0,-0.72964,0.00017,23.75681]
[1778320389928,27.54,80256.39,0.0,-0.72968,0.00017,23.75496]
[1778320391943,27.54,80265.78,0.0,-0.72811,0.00017,23.82678]
[1778320395971,27.54,80264.97,0.0,-0.72824,0.00017,23.82089]
[1778320401006,27.54,80260.57,0.0,-0.72897,0.00017,23.78761]
[1778320406041,27.54,80262.97,0.0,-0.72856,0.00017,23.80614]
[1778320411082,27.54,80262.87,0.0,-0.7286,0.00017,23.80149]
[1778320416111,27.54,80263.67,0.0,-0.72847,0.00017,23.80749]
[1778320421146,27.54,80263.14,0.0,-0.72856,0.00017,23.80322]
[1778320429205,27.54,80263.54,0.0,-0.72851,0.00017,23.80573]
[1778320434238,27.53,80264.9,0.0,-0.72829,0.00017,23.81552]
[1778320440242,27.53,80265.69,0.0,-0.72819,0.00017,23.82022]
[1778320445315,27.53,80269.86,0.0,-0.72751,0.00017,23.85119]
[1778320450350,27.53,80272.35,0.0,-0.72711,0.00017,23.86934]
[1778320455386,27.52,80272.75,0.0,-0.72706,0.00017,23.87139]
[1778320460420,27.52,80271.95,0.0,-0.72721,0.00017,23.86467]
[1778320463441,27.52,80266.01,0.0,-0.72822,0.00017,23.8189]
[1778320469483,27.52,80266.89,0.0,-0.72809,0.00017,23.82502]
[1778320474520,27.52,80268.24,0.0,-0.7279,0.00017,23.83089]
[1778320479553,27.51,80268.79,0.0,-0.72782,0.00017,23.8346]
[1778320484588,27.51,80269.14,0.0,-0.72777,0.00017,23.83678]
[1778320489622,27.51,80269.81,0.0,-0.72767,0.00017,23.8414]
[1778320494658,27.51,80270.23,0.0,-0.72761,0.00017,23.84411]
[1778320500663,27.51,80270.26,0.0,-0.72762,0.00017,23.84377]
[1778320505734,27.51,80270.61,0.0,-0.72757,0.00017,23.84596]
[1778320510770,27.51,80271.9,0.0,-0.72736,0.00017,23.85527]
[1778320515805,27.5,80272.14,0.0,-0.72734,0.00017,23.85658]
[1778320522854,27.5,80271.74,0.0,-0.72742,0.00017,23.85281]
[1778320527889,27.5,80271.4,0.0,-0.72749,0.00017,23.84969]
[1778320532925,27.5,80271.29,0.0,-0.72754,0.00017,23.8444]
[1778320537960,27.5,80271.37,0.0,-0.72754,0.00017,23.84447]
[1778320548029,27.49,80271.24,0.0,-0.72759,0.00017,23.84243]
[1778320553064,27.49,80271.09,0.0,-0.72763,0.00017,23.84077]
[1778320559106,27.49,80271.02,0.0,-0.72765,0.00017,23.83965]
[1778320564142,27.49,80271.49,0.0,-0.72758,0.00017,23.84275]
[1778320571193,27.49,80271.82,0.0,-0.72754,0.00017,23.84459]
[1778320572198,27.49,80263.37,0.0,-0.72897,0.00017,23.7799]
[1778320573205,27.49,80254.12,0.0,-0.73052,0.00017,23.70885]
[1778320574212,27.49,80255.38,0.0,-0.73032,0.00017,23.71842]
[1778320578241,27.48,80245.76,0.0,-0.73194,0.00017,23.64396]
[1778320580256,27.48,80240.56,0.0,-0.7328,0.00017,23.60375]
[1778320587303,27.48,80240.77,0.0,-0.73277,0.00017,23.60541]
[1778320592339,27.48,80243.79,0.0,-0.7323,0.00017,23.62453]
[1778320597376,27.48,80241.67,0.0,-0.73266,0.00017,23.60784]
[1778320602409,27.48,80241.46,0.0,-0.7327,0.00017,23.60595]
[1778320607449,27.48,80241.22,0.0,-0.73274,0.00017,23.60389]
[1778320613490,27.48,80240.38,0.0,-0.73289,0.00017,23.5973]
[1778320618526,27.48,80237.37,0.0,-0.73338,0.00017,23.57411]
[1778320623561,27.48,80234.53,0.0,-0.73385,0.00017,23.55234]
[1778320628596,27.48,80238.04,0.0,-0.73325,0.00017,23.58012]
[1778320634638,27.49,80238.38,0.0,-0.73318,0.00017,23.58356]
[1778320641687,27.49,80239.1,0.0,-0.73304,0.00017,23.59004]
[1778320646722,27.49,80239.02,0.0,-0.73304,0.00017,23.59007]
[1778320655784,27.49,80239.39,0.0,-0.73297,0.00017,23.59022]
[1778320660820,27.5,80241.49,0.0,-0.73261,0.00017,23.60718]
[1778320665855,27.5,80241.52,0.0,-0.73259,0.00017,23.6082]
[1778320671855,27.5,80239.33,0.0,-0.73293,0.00017,23.59215]
[1778320676932,27.5,80236.17,0.0,-0.73344,0.00017,23.5684]
[1778320681967,27.5,80232.68,0.0,-0.73401,0.00017,23.54202]
[1778320687002,27.51,80232.55,0.0,-0.73402,0.00017,23.54156]
[1778320693044,27.51,80232.21,0.0,-0.73406,0.00017,23.53957]
[1778320698079,27.51,80232.62,0.0,-0.73398,0.00017,23.54325]
[1778320703114,27.51,80232.69,0.0,-0.73396,0.00017,23.54426]
[1778320708149,27.51,80233.72,0.0,-0.73378,0.00017,23.55267]
[1778320716205,27.51,80234.09,0.0,-0.73373,0.00017,23.55224]
[1778320721242,27.51,80235.83,0.0,-0.73343,0.00017,23.56605]
[1778320726274,27.52,80239.75,0.0,-0.73277,0.00017,23.5968]
[1778320732317,27.52,80239.67,0.0,-0.73277,0.00017,23.59666]
[1778320737353,27.52,80242.33,0.0,-0.73232,0.00017,23.61739]
[1778320742387,27.52,80243.61,0.0,-0.7321,0.00017,23.62742]
[1778320747422,27.52,80243.92,0.0,-0.73205,0.00017,23.62995]
[1778320752457,27.52,80243.59,0.0,-0.7321,0.00017,23.62755]
[1778320757492,27.52,80243.55,0.0,-0.7321,0.00017,23.62742]
[1778320762528,27.52,80243.89,0.0,-0.73204,0.00017,23.6302]
[1778320768570,27.52,80244.16,0.0,-0.73199,0.00017,23.63248]
[1778320773606,27.52,80247.98,0.0,-0.73138,0.00017,23.65809]
[1778320780655,27.52,80247.89,0.0,-0.73139,0.00017,23.6575]
[1778320785693,27.52,80251.84,0.0,-0.73072,0.00017,23.68812]
[1778320790726,27.52,80256.82,0.0,-0.72988,0.00017,23.72653]
[1778320795760,27.52,80258.94,0.0,-0.72952,0.00017,23.743]
[1778320800796,27.52,80258.04,0.0,-0.72967,0.00017,23.73617]
[1778320805832,27.52,80257.03,0.0,-0.72984,0.00017,23.72851]
[1778320812843,27.52,80256.21,0.0,-0.72998,0.00017,23.72233]
[1778320817916,27.52,80257.01,0.0,-0.72984,0.00017,23.72854]
[1778320822952,27.52,80259.63,0.0,-0.7294,0.00017,23.74864]
[1778320831006,27.52,80261.67,0.0,-0.72908,0.00017,23.76028]
[1778320836041,27.52,80262.13,0.0,-0.72901,0.00017,23.76383]
[1778320841076,27.52,80262.85,0.0,-0.72888,0.00017,23.76937]
[1778320846112,27.53,80263.46,0.0,-0.72878,0.00017,23.77409]
[1778320851148,27.53,80263.64,0.0,-0.72875,0.00017,23.77553]
[1778320856181,27.53,80264.08,0.0,-0.72867,0.00017,23.77898]
[1778320861217,27.53,80264.62,0.0,-0.72858,0.00017,23.78318]
[1778320866252,27.53,80263.09,0.0,-0.72883,0.00017,23.77161]
[1778320871287,27.53,80263.56,0.0,-0.72875,0.00017,23.77529]
[1778320876322,27.53,80263.77,0.0,-0.72872,0.00017,23.77695]
[1778320881357,27.53,80264.56,0.0,-0.72858,0.00017,23.78326]
[1778320886391,27.53,80264.77,0.0,-0.72853,0.00017,23.78556]
[1778320891427,27.53,80265.69,0.0,-0.72838,0.00017,23.78926]
[1778320896463,27.53,80265.47,0.0,-0.72841,0.00017,23.78814]
[1778320901497,27.53,80264.3,0.0,-0.72859,0.00017,23.77974]
[1778320906532,27.54,80262.25,0.0,-0.72892,0.00017,23.7646]
[1778320911568,27.54,80260.05,0.0,-0.72928,0.00017,23.74831]
[1778320916603,27.54,80259.02,0.0,-0.72944,0.00017,23.74097]
[1778320921638,27.54,80256.86,0.0,-0.72979,0.00017,23.72495]
[1778320925666,27.54,80245.69,0.0,-0.73165,0.00017,23.6396]
[1778320926672,27.54,80230.73,0.0,-0.73414,0.00017,23.52413]
[1778320927681,27.54,80230.16,0.0,-0.73424,0.00017,23.5198]
[1778320932715,27.54,80233.11,0.0,-0.73374,0.00017,23.54279]
[1778320937753,27.54,80233.09,0.0,-0.73375,0.00017,23.5427]
[1778320940775,27.54,80232.36,0.0,-0.73386,0.00017,23.53722]
[1778320945810,27.54,80237.78,0.0,-0.73295,0.00017,23.57939]
[1778320947824,27.54,80243.46,0.0,-0.73201,0.00017,23.62324]
[1778320949838,27.54,80250.34,0.0,-0.73086,0.00017,23.67617]
[1778320954877,27.54,80251.84,0.0,-0.73063,0.00017,23.68387]
[1778320959908,27.54,80252.45,0.0,-0.73052,0.00017,23.68868]
[1778320964944,27.55,80254.38,0.0,-0.7302,0.00017,23.70357]
[1778320965950,27.55,80247.23,0.0,-0.73139,0.00017,23.64883]
[1778320966960,27.55,80240.34,0.0,-0.73254,0.00017,23.59594]
[1778320971998,27.55,80231.99,0.0,-0.73392,0.00017,23.53178]
[1778320977033,27.55,80229.66,0.0,-0.73431,0.00017,23.51377]
[1778320982069,27.55,80226.71,0.0,-0.7348,0.00017,23.49067]
[1778320987104,27.55,80221.23,0.0,-0.73572,0.00017,23.44776]
[1778320992138,27.54,80219.76,0.0,-0.73597,0.00017,23.43599]
[1778320997173,27.54,80221.75,0.0,-0.73565,0.00017,23.45105]
[1778321002208,27.54,80220.64,0.0,-0.73584,0.00017,23.442]
[1778321007243,27.54,80220.69,0.0,-0.73584,0.00017,23.44201]
[1778321012278,27.54,80217.37,0.0,-0.73642,0.00017,23.41195]
[1778321017313,27.54,80217.16,0.0,-0.73646,0.00017,23.41002]
[1778321022348,27.54,80217.5,0.0,-0.73641,0.00017,23.41234]
[1778321027382,27.54,80218.68,0.0,-0.73622,0.00017,23.42152]
[1778321034434,27.54,80218.03,0.0,-0.73632,0.00017,23.41677]
[1778321039466,27.54,80217.45,0.0,-0.73641,0.00017,23.41256]
[1778321044502,27.54,80222.15,0.0,-0.73562,0.00017,23.44943]
[1778321047523,27.54,80229.35,0.0,-0.73443,0.00017,23.50537]
[1778321052558,27.54,80229.94,0.0,-0.73433,0.00017,23.50986]
[1778321064643,27.54,80229.19,0.0,-0.73447,0.00017,23.50364]
[1778321068671,27.54,80233.92,0.0,-0.73369,0.00017,23.53996]
[1778321073706,27.54,80240.16,0.0,-0.73267,0.00017,23.58425]
[1778321078741,27.54,80239.39,0.0,-0.7328,0.00017,23.57832]
[1778321083776,27.54,80242.62,0.0,-0.73226,0.00017,23.60334]
[1778321087804,27.54,80247.99,0.0,-0.73136,0.00017,23.64486]
[1778321091832,27.54,80253.76,0.0,-0.73039,0.00017,23.6892]
[1778321096874,27.54,80254.73,0.0,-0.73023,0.00017,23.69668]
[1778321097875,27.54,80261.41,0.0,-0.72911,0.00017,23.74776]
[1778321098882,27.54,80270.7,0.0,-0.72755,0.00017,23.81864]
[1778321099899,27.54,80271.0,0.0,-0.72749,0.00017,23.82099]
[1778321100895,27.54,80279.2,0.0,-0.72611,0.00017,23.8832]
[1778321101903,27.54,80272.72,0.0,-0.7272,0.00017,23.83407]
[1778321103917,27.54,80268.65,0.0,-0.72789,0.00017,23.80319]
[1778321107945,27.54,80259.42,0.0,-0.72943,0.00017,23.73297]
[1778321108952,27.54,80253.64,0.0,-0.7304,0.00017,23.68864]
[1778321113988,27.54,80253.59,0.0,-0.73042,0.00017,23.68797]
[1778321119023,27.54,80254.28,0.0,-0.73031,0.00017,23.69311]
[1778321124059,27.54,80255.01,0.0,-0.73018,0.00017,23.69873]
[1778321130101,27.54,80255.46,0.0,-0.73011,0.00017,23.70226]
[1778321135135,27.54,80256.25,0.0,-0.73,0.00017,23.70451]
[1778321140171,27.54,80256.75,0.0,-0.72991,0.00017,23.70846]
[1778321145219,27.54,80257.04,0.0,-0.72986,0.00017,23.71082]
[1778321150244,27.54,80257.45,0.0,-0.72979,0.00017,23.71411]
[1778321155275,27.54,80257.85,0.0,-0.72972,0.00017,23.71732]
[1778321160311,27.54,80257.87,0.0,-0.72971,0.00017,23.71763]
[1778321165346,27.54,80258.27,0.0,-0.72964,0.00017,23.72085]
[1778321169374,27.54,80252.55,0.0,-0.73059,0.00017,23.6772]
[1778321175416,27.54,80253.45,0.0,-0.73044,0.00017,23.68423]
[1778321180450,27.54,80253.58,0.0,-0.73042,0.00017,23.6853]
[1778321185485,27.54,80253.42,0.0,-0.73044,0.00017,23.68418]
[1778321190521,27.55,80249.9,0.0,-0.73102,0.00017,23.65741]
[1778321195572,27.55,80251.41,0.0,-0.73079,0.00017,23.66534]
[1778321201598,27.55,80252.32,0.0,-0.73063,0.00017,23.67262]
[1778321206633,27.55,80253.67,0.0,-0.7304,0.00017,23.6832]
[1778321213682,27.55,80254.94,0.0,-0.73018,0.00017,23.69322]
[1778321218718,27.55,80255.82,0.0,-0.73003,0.00017,23.70015]
[1778321223753,27.55,80256.38,0.0,-0.72993,0.00017,23.70462]
[1778321224764,27.55,80245.2,0.0,-0.7318,0.00017,23.6188]
[1778321225766,27.55,80240.52,0.0,-0.73258,0.00017,23.58278]
[1778321230802,27.55,80236.77,0.0,-0.7332,0.00017,23.55408]
[1778321235837,27.55,80233.42,0.0,-0.73376,0.00017,23.5283]
[1778321240873,27.55,80230.33,0.0,-0.73427,0.00017,23.50443]
[1778321245907,27.55,80226.9,0.0,-0.73484,0.00017,23.47786]
[1778321250942,27.55,80226.37,0.0,-0.73493,0.00017,23.47374]
[1778321255996,27.55,80221.22,0.0,-0.73581,0.00017,23.42976]
[1778321262025,27.55,80219.94,0.0,-0.73602,0.00017,23.41971]
[1778321267060,27.55,80215.56,0.0,-0.73675,0.00017,23.38551]
[1778321274109,27.55,80215.59,0.0,-0.73674,0.00017,23.38577]
[1778321283173,27.55,80213.48,0.0,-0.73709,0.00017,23.36933]
[1778321289215,27.55,80214.14,0.0,-0.73698,0.00017,23.37445]
[1778321294249,27.55,80214.44,0.0,-0.73693,0.00017,23.37672]
[1778321299285,27.55,80215.86,0.0,-0.7367,0.00017,23.3877]
[1778321305328,27.55,80216.03,0.0,-0.73668,0.00017,23.38883]
[1778321310363,27.55,80216.88,0.0,-0.73654,0.00017,23.39528]
[1778321315397,27.55,80217.36,0.0,-0.73649,0.00017,23.39489]
[1778321320434,27.55,80217.57,0.0,-0.73646,0.00017,23.39633]
[1778321325469,27.55,80216.67,0.0,-0.73661,0.00017,23.38914]
[1778321330503,27.55,80213.5,0.0,-0.73714,0.00017,23.36435]
[1778321336549,27.55,80215.05,0.0,-0.73689,0.00017,23.37633]
[1778321341586,27.55,80211.32,0.0,-0.7375,0.00017,23.34717]
[1778321346632,27.55,80211.79,0.0,-0.73742,0.00017,23.35089]
[1778321348633,27.55,80204.17,0.0,-0.73868,0.00016,23.29134]
[1778321353668,27.55,80199.15,0.0,-0.7395,0.00016,23.25239]
[1778321359710,27.55,80196.75,0.0,-0.73988,0.00016,23.23407]
[1778321362732,27.55,80187.69,0.0,-0.74136,0.00016,23.16287]
[1778321366760,27.55,80191.43,0.0,-0.74075,0.00016,23.19252]
[1778321367767,27.55,80198.81,0.0,-0.73953,0.00016,23.25059]
[1778321368774,27.55,80199.31,0.0,-0.73945,0.00016,23.25447]
[1778321374816,27.55,80201.04,0.0,-0.7392,0.00016,23.26387]
[1778321381865,27.55,80203.63,0.0,-0.73878,0.00016,23.284]
[1778321386900,27.55,80204.52,0.0,-0.73863,0.00016,23.29087]
[1778321391934,27.55,80204.84,0.0,-0.73858,0.00016,23.29332]
[1778321396969,27.55,80206.18,0.0,-0.73836,0.00016,23.30376]
[1778321402006,27.55,80206.21,0.0,-0.73836,0.00016,23.30398]
[1778321407062,27.55,80208.73,0.0,-0.73794,0.00017,23.32361]
[1778321412077,27.55,80209.98,0.0,-0.73774,0.00017,23.33324]
[1778321417112,27.55,80209.98,0.0,-0.73774,0.00017,23.33306]
[1778321422147,27.55,80209.42,0.0,-0.73784,0.00017,23.32853]
[1778321427183,27.55,80209.19,0.0,-0.73788,0.00017,23.32657]
[1778321433225,27.55,80208.83,0.0,-0.73797,0.00017,23.31962]
[1778321438261,27.55,80208.82,0.0,-0.73797,0.00017,23.31943]
[1778321441281,27.55,80214.12,0.0,-0.7371,0.00017,23.36075]
[1778321446318,27.54,80216.22,0.0,-0.73676,0.00017,23.37683]
[1778321451372,27.54,80217.87,0.0,-0.73649,0.00017,23.38944]
[1778321456389,27.54,80220.24,0.0,-0.7361,0.00017,23.40763]
[1778321461442,27.54,80221.26,0.0,-0.73594,0.00017,23.41535]
[1778321466462,27.54,80221.97,0.0,-0.73583,0.00017,23.42067]
[1778321471498,27.54,80222.28,0.0,-0.73578,0.00017,23.4229]
[1778321476534,27.54,80221.98,0.0,-0.73583,0.00017,23.42035]
[1778321481569,27.54,80220.99,0.0,-0.73599,0.00017,23.41301]
[1778321486608,27.54,80221.2,0.0,-0.73595,0.00017,23.41507]
[1778321491641,27.54,80219.96,0.0,-0.73617,0.00017,23.40187]
[1778321496676,27.54,80221.98,0.0,-0.73583,0.00017,23.41796]
[1778321501711,27.55,80221.39,0.0,-0.73591,0.00017,23.41374]
[1778321511792,27.55,80220.66,0.0,-0.73602,0.00017,23.40883]
[1778321516816,27.55,80220.6,0.0,-0.73602,0.00017,23.40876]
[1778321521862,27.55,80220.3,0.0,-0.73606,0.00017,23.40685]
[1778321526886,27.55,80219.94,0.0,-0.73611,0.00017,23.40451]
[1778321531922,27.55,80223.77,0.0,-0.73547,0.00017,23.43471]
[1778321536957,27.55,80224.61,0.0,-0.73532,0.00017,23.44158]
[1778321542004,27.56,80225.81,0.0,-0.73511,0.00017,23.45126]
[1778321547026,27.56,80226.52,0.0,-0.73498,0.00017,23.45716]
[1778321552061,27.56,80226.88,0.0,-0.73494,0.00017,23.4564]
[1778321557097,27.56,80225.66,0.0,-0.73514,0.00017,23.4473]
[1778321562132,27.56,80226.7,0.0,-0.73496,0.00017,23.45574]
[1778321568174,27.56,80225.92,0.0,-0.73507,0.00017,23.45013]
[1778321574216,27.56,80225.39,0.0,-0.73515,0.00017,23.44647]
[1778321579252,27.56,80227.37,0.0,-0.73482,0.00017,23.46217]
[1778321584287,27.56,80228.73,0.0,-0.73458,0.00017,23.47303]
[1778321589322,27.56,80229.31,0.0,-0.73448,0.00017,23.47773]
[1778321594357,27.56,80229.53,0.0,-0.73444,0.00017,23.4796]
[1778321600401,27.56,80229.43,0.0,-0.73446,0.00017,23.47876]
[1778321606443,27.56,80229.27,0.0,-0.73449,0.00017,23.47744]
[1778321612500,27.56,80228.66,0.0,-0.73462,0.00017,23.46863]
[1778321618530,27.56,80227.18,0.0,-0.73487,0.00017,23.45705]
[1778321627591,27.56,80227.6,0.0,-0.7348,0.00017,23.46006]
[1778321632641,27.56,80227.19,0.0,-0.73488,0.00017,23.45666]
[1778321637662,27.56,80228.92,0.0,-0.73459,0.00017,23.46979]
[1778321642696,27.56,80230.99,0.0,-0.73426,0.00017,23.48552]
[1778321652767,27.56,80232.37,0.0,-0.73405,0.00017,23.49536]
[1778321660823,27.56,80234.34,0.0,-0.73373,0.00017,23.50995]
[1778321665858,27.56,80236.1,0.0,-0.73345,0.00017,23.52316]
[1778321670893,27.55,80236.72,0.0,-0.73335,0.00017,23.52755]
[1778321676935,27.55,80237.65,0.0,-0.73324,0.00017,23.53031]
[1778321681970,27.55,80238.29,0.0,-0.73314,0.00017,23.53484]
[1778321688011,27.55,80238.46,0.0,-0.73312,0.00017,23.53565]
[1778321693062,27.55,80238.85,0.0,-0.73307,0.00017,23.53824]
[1778321703143,27.55,80239.18,0.0,-0.73303,0.00017,23.53995]
[1778321710170,27.54,80239.64,0.0,-0.73297,0.00017,23.54291]
[1778321721251,27.54,80239.74,0.0,-0.73297,0.00017,23.54276]
[1778321731327,27.54,80239.98,0.0,-0.73297,0.00017,23.53984]
[1778321736357,27.54,80239.86,0.0,-0.733,0.00017,23.53853]
[1778321741392,27.54,80239.95,0.0,-0.733,0.00017,23.53883]
[1778321747433,27.54,80240.28,0.0,-0.73295,0.00017,23.5409]
[1778321753497,27.53,80241.07,0.0,-0.73283,0.00017,23.54651]
[1778321758511,27.53,80241.5,0.0,-0.73277,0.00017,23.54941]
[1778321763546,27.53,80247.36,0.0,-0.73179,0.00017,23.59449]
[1778321770594,27.53,80247.17,0.0,-0.73182,0.00017,23.593]
[1778321775633,27.53,80245.34,0.0,-0.73213,0.00017,23.57892]
[1778321780666,27.53,80245.97,0.0,-0.73202,0.00017,23.58386]
[1778321785703,27.53,80250.52,0.0,-0.73126,0.00017,23.61895]
[1778321790736,27.53,80251.93,0.0,-0.73102,0.00017,23.63009]
[1778321795772,27.54,80250.55,0.0,-0.73127,0.00017,23.61585]
[1778321800807,27.54,80250.05,0.0,-0.73134,0.00017,23.61237]
[1778321805842,27.54,80251.83,0.0,-0.73104,0.00017,23.62639]
[1778321810877,27.54,80253.32,0.0,-0.73077,0.00017,23.63845]
[1778321815912,27.54,80254.26,0.0,-0.7306,0.00017,23.64624]
[1778321821954,27.54,80253.96,0.0,-0.73065,0.00017,23.64419]
[1778321826990,27.54,80253.15,0.0,-0.73078,0.00017,23.63806]
[1778321830011,27.54,80247.55,0.0,-0.73171,0.00017,23.59515]
[1778321835045,27.54,80247.52,0.0,-0.73171,0.00017,23.59517]
[1778321843102,27.54,80249.95,0.0,-0.7313,0.00017,23.61417]
[1778321848137,27.54,80251.52,0.0,-0.73103,0.00017,23.6264]
[1778321854198,27.55,80252.9,0.0,-0.73082,0.00017,23.63324]
[1778321861228,27.55,80253.9,0.0,-0.73065,0.00017,23.64119]
[1778321871295,27.55,80253.8,0.0,-0.73065,0.00017,23.64106]
[1778321878347,27.55,80255.36,0.0,-0.73038,0.00017,23.65341]
[1778321884408,27.55,80256.17,0.0,-0.73024,0.00017,23.65993]
[1778321894478,27.55,80257.02,0.0,-0.73008,0.00017,23.66694]
[1778321901508,27.55,80257.54,0.0,-0.72999,0.00017,23.67123]
[1778321907549,27.55,80258.06,0.0,-0.7299,0.00017,23.67546]
[1778321914618,27.55,80258.5,0.0,-0.72985,0.00017,23.67503]
[1778321919634,27.55,80257.84,0.0,-0.72996,0.00017,23.66996]
[1778321924688,27.55,80258.06,0.0,-0.72992,0.00017,23.67181]
[1778321931717,27.56,80258.06,0.0,-0.7299,0.00017,23.67244]
[1778321936753,27.56,80260.05,0.0,-0.72956,0.00017,23.68815]
[1778321944812,27.56,80259.96,0.0,-0.72955,0.00017,23.68836]
[1778321949847,27.56,80262.28,0.0,-0.72915,0.00017,23.70672]
[1778321954881,27.56,80260.45,0.0,-0.72944,0.00017,23.69328]
[1778321960931,27.57,80257.0,0.0,-0.73001,0.00017,23.66748]
[1778321967979,27.57,80257.45,0.0,-0.72992,0.00017,23.67149]
[1778321973015,27.57,80253.58,0.0,-0.73058,0.00017,23.63831]
[1778321980065,27.57,80251.92,0.0,-0.73085,0.00017,23.62617]
[1778321985100,27.57,80250.07,0.0,-0.73115,0.00017,23.61241]
[1778321990135,27.57,80248.59,0.0,-0.73139,0.00017,23.60149]
[1778321992149,27.57,80243.34,0.0,-0.73226,0.00017,23.56135]
[1778321995180,27.57,80237.37,0.0,-0.73324,0.00017,23.51584]
[1778321998191,27.58,80231.31,0.0,-0.73424,0.00017,23.46954]
[1778322000205,27.58,80223.95,0.0,-0.73545,0.00017,23.41301]
[1778322005240,27.58,80232.99,0.0,-0.73392,0.00017,23.48437]
[1778322009268,27.58,80239.11,0.0,-0.73288,0.00017,23.53244]
[1778322012289,27.59,80244.45,0.0,-0.73198,0.00017,23.57408]
[1778322017325,27.59,80245.43,0.0,-0.73179,0.00017,23.58259]
[1778322022360,27.59,80248.3,0.0,-0.73129,0.00017,23.60561]
[1778322030416,27.6,80249.84,0.0,-0.731,0.00017,23.61895]
[1778322035461,27.6,80252.34,0.0,-0.73058,0.00017,23.6351]
[1778322040485,27.6,80253.29,0.0,-0.7304,0.00017,23.6433]
[1778322045531,27.6,80253.3,0.0,-0.73038,0.00017,23.64432]
[1778322053574,27.61,80253.3,0.0,-0.73035,0.00017,23.64584]
[1778322061633,27.61,80255.62,0.0,-0.72992,0.00017,23.66504]
[1778322068682,27.62,80254.43,0.0,-0.73009,0.00017,23.65733]
[1778322075745,27.62,80254.82,0.0,-0.72999,0.00017,23.66172]
[1778322080767,27.62,80256.32,0.0,-0.72972,0.00017,23.67416]
[1778322085800,27.63,80256.85,0.0,-0.72961,0.00017,23.67915]
[1778322095868,27.63,80257.2,0.0,-0.72953,0.00017,23.67974]
[1778322100906,27.64,80257.04,0.0,-0.72954,0.00017,23.67946]
[1778322105942,27.64,80257.44,0.0,-0.72945,0.00017,23.68344]
[1778322116013,27.64,80257.77,0.0,-0.72936,0.00017,23.68776]
[1778322126083,27.65,80258.23,0.0,-0.72924,0.00017,23.693]
[1778322133133,27.65,80258.64,0.0,-0.72914,0.00017,23.6973]
[1778322138168,27.66,80259.27,0.0,-0.72902,0.00017,23.70291]
[1778322145222,27.66,80260.83,0.0,-0.72873,0.00017,23.71596]
[1778322152266,27.66,80259.42,0.0,-0.72897,0.00017,23.70239]
[1778322162336,27.67,80259.22,0.0,-0.72896,0.00017,23.70242]
[1778322167370,27.67,80259.64,0.0,-0.72888,0.00017,23.70638]
[1778322176447,27.67,80259.61,0.0,-0.72885,0.00017,23.70752]
[1778322181468,27.68,80259.27,0.0,-0.72889,0.00017,23.70569]
[1778322186517,27.68,80259.42,0.0,-0.72885,0.00017,23.70759]
[1778322191539,27.68,80254.76,0.0,-0.72961,0.00017,23.67293]
[1778322196575,27.68,80250.75,0.0,-0.73026,0.00017,23.64328]
[1778322202617,27.68,80252.39,0.0,-0.72997,0.00017,23.65626]
[1778322207652,27.69,80252.06,0.0,-0.73002,0.00017,23.65411]
[1778322212687,27.69,80253.76,0.0,-0.72975,0.00017,23.66349]
[1778322217722,27.69,80253.31,0.0,-0.72982,0.00017,23.66044]
[1778322224771,27.69,80250.02,0.0,-0.73035,0.00017,23.63631]
[1778322229806,27.69,80249.4,0.0,-0.73044,0.00017,23.63201]
[1778322234841,27.69,80249.08,0.0,-0.73049,0.00017,23.63002]
[1778322240882,27.69,80249.31,0.0,-0.73044,0.00017,23.63229]
[1778322245918,27.7,80247.41,0.0,-0.73074,0.00017,23.61827]
[1778322250954,27.7,80245.17,0.0,-0.7311,0.00017,23.60172]
[1778322255989,27.7,80244.45,0.0,-0.73121,0.00017,23.59682]
[1778322262035,27.7,80246.12,0.0,-0.73091,0.00017,23.61026]
[1778322267092,27.7,80244.18,0.0,-0.73122,0.00017,23.5961]
[1778322273111,27.71,80243.49,0.0,-0.73134,0.00017,23.58785]
[1778322279153,27.71,80242.62,0.0,-0.73146,0.00017,23.58233]
[1778322284188,27.71,80242.32,0.0,-0.73149,0.00017,23.58104]
[1778322291237,27.72,80241.81,0.0,-0.73154,0.00017,23.57861]
[1778322295265,27.72,80247.42,0.0,-0.73059,0.00017,23.62225]
[1778322297280,27.72,80249.88,0.0,-0.73017,0.00017,23.64131]
[1778322299293,27.72,80260.69,0.0,-0.72836,0.00017,23.72364]
[1778322300303,27.72,80265.89,0.0,-0.72748,0.00017,23.76312]
[1778322302315,27.72,80268.36,0.0,-0.72706,0.00017,23.78202]
[1778322307381,27.72,80268.34,0.0,-0.72705,0.00017,23.78252]
[1778322312388,27.73,80272.66,0.0,-0.72631,0.00017,23.8156]
[1778322317422,27.73,80271.08,0.0,-0.72655,0.00017,23.80485]
[1778322327544,27.74,80270.02,0.0,-0.72669,0.00017,23.79871]
[1778322337563,27.74,80267.05,0.0,-0.72717,0.00017,23.77421]
[1778322342598,27.74,80265.18,0.0,-0.72746,0.00017,23.76107]
[1778322347684,27.75,80265.32,0.0,-0.72741,0.00017,23.76308]
[1778322353674,27.75,80264.24,0.0,-0.72757,0.00017,23.75608]
[1778322358710,27.75,80263.27,0.0,-0.72771,0.00017,23.74972]
[1778322363745,27.76,80262.83,0.0,-0.72776,0.00017,23.74735]
[1778322369787,27.76,80262.22,0.0,-0.72783,0.00017,23.74392]
[1778322374825,27.76,80259.42,0.0,-0.72828,0.00017,23.72375]
[1778322379861,27.77,80260.64,0.0,-0.72805,0.00017,23.73397]
[1778322384895,27.77,80261.03,0.0,-0.72797,0.00017,23.7379]
[1778322392950,27.77,80261.41,0.0,-0.72789,0.00017,23.73836]
[1778322398036,27.78,80260.75,0.0,-0.72798,0.00017,23.73433]
[1778322404029,27.78,80260.83,0.0,-0.72794,0.00017,23.73608]
[1778322415105,27.79,80260.48,0.0,-0.72795,0.00017,23.73552]
[1778322420139,27.79,80260.96,0.0,-0.72785,0.00017,23.74006]
[1778322425175,27.79,80260.39,0.0,-0.72792,0.00017,23.73667]
[1778322430213,27.79,80260.39,0.0,-0.7279,0.00017,23.73758]
[1778322435248,27.8,80260.25,0.0,-0.72791,0.00017,23.73738]
[1778322443304,27.8,80262.88,0.0,-0.72744,0.00017,23.75822]
[1778322448339,27.8,80266.54,0.0,-0.72683,0.00017,23.78596]
[1778322450352,27.8,80271.5,0.0,-0.72599,0.00017,23.82338]
[1778322456396,27.8,80271.19,0.0,-0.72606,0.00017,23.81757]
[1778322458457,27.8,80265.86,0.0,-0.72695,0.00017,23.77775]
[1778322467473,27.81,80265.39,0.0,-0.727,0.00017,23.77514]
[1778322475530,27.81,80263.89,0.0,-0.72724,0.00017,23.76467]
[1778322484593,27.81,80262.86,0.0,-0.72739,0.00017,23.75787]
[1778322492649,27.81,80262.91,0.0,-0.72736,0.00017,23.75889]
[1778322498740,27.81,80262.25,0.0,-0.72746,0.00017,23.75434]
[1778322504733,27.82,80262.05,0.0,-0.72749,0.00017,23.75322]
[1778322506748,27.82,80270.77,0.0,-0.72603,0.00017,23.81874]
[1778322511782,27.82,80269.27,0.0,-0.7263,0.00017,23.80371]
[1778322518882,27.82,80268.09,0.0,-0.72649,0.00017,23.79517]
[1778322525880,27.82,80265.6,0.0,-0.7269,0.00017,23.7769]
[1778322533936,27.82,80264.76,0.0,-0.72702,0.00017,23.77124]
[1778322539025,27.82,80264.6,0.0,-0.72704,0.00017,23.77045]
[1778322545013,27.82,80262.9,0.0,-0.72731,0.00017,23.75821]
[1778322550048,27.83,80261.2,0.0,-0.72758,0.00017,23.74599]
[1778322556090,27.83,80261.18,0.0,-0.72757,0.00017,23.74655]
[1778322562132,27.83,80260.99,0.0,-0.72759,0.00017,23.74571]
[1778322569235,27.83,80261.02,0.0,-0.72757,0.00017,23.74659]
[1778322575224,27.83,80256.7,0.0,-0.7283,0.00017,23.71074]
[1778322580257,27.84,80253.54,0.0,-0.72881,0.00017,23.68764]
[1778322582272,27.84,80246.56,0.0,-0.72996,0.00017,23.63514]
[1778322583278,27.84,80245.89,0.0,-0.73007,0.00017,23.63023]
[1778322588314,27.84,80239.93,0.0,-0.73104,0.00017,23.58597]
[1778322593349,27.84,80241.29,0.0,-0.7308,0.00017,23.59702]
[1778322598384,27.84,80234.57,0.0,-0.7319,0.00017,23.54652]
[1778322603420,27.85,80229.99,0.0,-0.73264,0.00017,23.51227]
[1778322606441,27.85,80237.09,0.0,-0.73146,0.00017,23.56677]
[1778322611477,27.85,80239.52,0.0,-0.73104,0.00017,23.58571]
[1778322616513,27.85,80242.75,0.0,-0.7305,0.00017,23.61064]
[1778322619587,27.85,80248.2,0.0,-0.72959,0.00017,23.65222]
[1778322625577,27.85,80250.09,0.0,-0.72926,0.00017,23.66709]
[1778322633630,27.85,80252.32,0.0,-0.7289,0.00017,23.6806]
[1778322638666,27.86,80256.95,0.0,-0.72812,0.00017,23.71578]
[1778322643702,27.86,80258.19,0.0,-0.72791,0.00017,23.72529]
[1778322648737,27.86,80259.28,0.0,-0.72772,0.00017,23.73359]
[1778322653772,27.86,80259.17,0.0,-0.72774,0.00017,23.73282]
[1778322659870,27.86,80261.44,0.0,-0.72736,0.00017,23.74984]
[1778322666863,27.86,80260.74,0.0,-0.72748,0.00017,23.74451]
[1778322671898,27.86,80260.32,0.0,-0.72755,0.00017,23.7413]
[1778322676933,27.86,80260.23,0.0,-0.72757,0.00017,23.74057]
[1778322681969,27.86,80260.06,0.0,-0.7276,0.00017,23.73923]
[1778322689017,27.86,80259.94,0.0,-0.72762,0.00017,23.73824]
[1778322700153,27.85,80259.83,0.0,-0.72767,0.00017,23.73335]
[1778322704122,27.85,80265.37,0.0,-0.72675,0.00017,23.77483]
[1778322709158,27.85,80266.57,0.0,-0.72655,0.00017,23.78346]
[1778322715200,27.85,80265.15,0.0,-0.7268,0.00017,23.7723]
[1778322720292,27.85,80264.33,0.0,-0.72695,0.00017,23.76575]
[1778322727283,27.85,80263.74,0.0,-0.72705,0.00017,23.76106]
[1778322732319,27.85,80262.93,0.0,-0.72719,0.00017,23.75481]
[1778322737357,27.85,80262.9,0.0,-0.7272,0.00017,23.75441]
[1778322744403,27.85,80262.47,0.0,-0.72728,0.00017,23.75095]
[1778322749438,27.85,80263.98,0.0,-0.72703,0.00017,23.76213]
[1778322754472,27.85,80265.27,0.0,-0.72685,0.00017,23.76765]
[1778322760573,27.85,80265.04,0.0,-0.72689,0.00017,23.76563]
[1778322766558,27.85,80264.06,0.0,-0.72706,0.00017,23.75813]
[1778322771593,27.84,80265.07,0.0,-0.72689,0.00017,23.76555]
[1778322776627,27.84,80263.73,0.0,-0.72712,0.00017,23.75534]
[1778322781724,27.84,80263.64,0.0,-0.72714,0.00017,23.75451]
[1778322789720,27.84,80263.16,0.0,-0.72722,0.00017,23.75066]
[1778322797774,27.84,80265.75,0.0,-0.7268,0.00017,23.76973]
[1778322803817,27.84,80264.47,0.0,-0.72702,0.00017,23.75987]
[1778322808852,27.84,80262.66,0.0,-0.72733,0.00017,23.74612]
[1778322813887,27.84,80262.45,0.0,-0.72739,0.00017,23.74047]
[1778322818922,27.84,80262.04,0.0,-0.72746,0.00017,23.73725]
[1778322827985,27.84,80262.44,0.0,-0.7274,0.00017,23.74003]
[1778322838055,27.84,80261.93,0.0,-0.72749,0.00017,23.73597]
[1778322843092,27.84,80260.91,0.0,-0.72766,0.00017,23.72822]
[1778322852221,27.84,80260.72,0.0,-0.7277,0.00017,23.72666]
[1778322858199,27.84,80260.65,0.0,-0.72771,0.00017,23.72605]
[1778322863233,27.84,80261.38,0.0,-0.72759,0.00017,23.73143]
[1778322868268,27.84,80261.3,0.0,-0.72761,0.00017,23.73073]
[1778322873302,27.84,80263.28,0.0,-0.7273,0.00017,23.74164]
[1778322878338,27.84,80263.04,0.0,-0.72734,0.00017,23.73979]
[1778322883373,27.84,80262.33,0.0,-0.72746,0.00017,23.73442]
[1778322892506,27.84,80262.15,0.0,-0.72749,0.00017,23.73301]
[1778322898479,27.84,80263.83,0.0,-0.72721,0.00017,23.74562]
[1778322904521,27.84,80263.07,0.0,-0.72734,0.00017,23.73982]
[1778322910563,27.84,80262.3,0.0,-0.72747,0.00017,23.73397]
[1778322915598,27.84,80263.39,0.0,-0.72729,0.00017,23.74212]
[1778322920633,27.84,80266.56,0.0,-0.72677,0.00017,23.76575]
[1778322925668,27.83,80272.34,0.0,-0.7258,0.00017,23.80895]
[1778322931710,27.83,80272.33,0.0,-0.72583,0.00017,23.80485]
[1778322938760,27.83,80271.24,0.0,-0.72602,0.00017,23.79649]
[1778322944801,27.83,80272.13,0.0,-0.72587,0.00017,23.80291]
[1778322952927,27.83,80273.01,0.0,-0.72573,0.00017,23.80919]
[1778322956888,27.83,80279.88,0.0,-0.72458,0.00017,23.86034]
[1778322961925,27.83,80278.39,0.0,-0.72484,0.00017,23.84905]
[1778322967965,27.83,80278.91,0.0,-0.72476,0.00017,23.85274]
[1778322973074,27.83,80274.9,0.0,-0.72543,0.00017,23.82263]
[1778322976021,27.83,80272.1,0.0,-0.7259,0.00017,23.80163]
[1778322983144,27.83,80272.71,0.0,-0.72581,0.00017,23.80597]
[1778322992133,27.83,80272.61,0.0,-0.72585,0.00017,23.80103]
[1778322999182,27.83,80270.62,0.0,-0.72619,0.00017,23.78596]
[1778323006232,27.83,80269.28,0.0,-0.72642,0.00017,23.77578]
[1778323012273,27.83,80267.42,0.0,-0.72673,0.00017,23.76177]
[1778323017312,27.83,80266.08,0.0,-0.72696,0.00017,23.75168]
[1778323022344,27.83,80266.14,0.0,-0.72695,0.00017,23.7521]
[1778323027380,27.83,80265.24,0.0,-0.7271,0.00017,23.74531]
[1778323033521,27.83,80263.89,0.0,-0.72732,0.00017,23.73521]
[1778323040472,27.83,80263.83,0.0,-0.72733,0.00017,23.73481]
[1778323049534,27.83,80264.26,0.0,-0.72726,0.00017,23.73804]
[1778323055577,27.83,80264.14,0.0,-0.72731,0.00017,23.7332]
[1778323061618,27.83,80263.93,0.0,-0.72734,0.00017,23.73164]
[1778323069675,27.83,80263.86,0.0,-0.72735,0.00017,23.73112]
[1778323080752,27.83,80264.05,0.0,-0.72732,0.00017,23.73254]
[1778323085787,27.83,80266.64,0.0,-0.72689,0.00017,23.752]
[1778323091830,27.83,80267.98,0.0,-0.72667,0.00017,23.76195]
[1778323096864,27.83,80265.97,0.0,-0.72701,0.00017,23.74655]
[1778323104013,27.83,80266.41,0.0,-0.72694,0.00017,23.74955]
[1778323109955,27.82,80266.41,0.0,-0.72695,0.00017,23.74931]
[1778323117007,27.82,80265.8,0.0,-0.72708,0.00017,23.74056]
[1778323123048,27.82,80265.08,0.0,-0.72721,0.00017,23.73492]
[1778323134228,27.82,80264.75,0.0,-0.72727,0.00017,23.7319]
[1778323140167,27.82,80264.52,0.0,-0.72732,0.00017,23.72993]
[1778323142182,27.82,80274.81,0.0,-0.7256,0.00017,23.80698]
[1778323143189,27.82,80278.6,0.0,-0.72496,0.00017,23.83518]
[1778323148223,27.82,80286.39,0.0,-0.72367,0.00017,23.89263]
[1778323154369,27.82,80288.46,0.0,-0.72334,0.00017,23.90719]
[1778323157291,27.81,80303.9,0.0,-0.72074,0.00017,24.02109]
[1778323163330,27.81,80307.09,0.0,-0.72022,0.00017,24.04363]
[1778323164444,27.81,80313.7,0.0,-0.71911,0.00017,24.09203]
[1778323174515,27.81,80318.35,0.0,-0.71837,0.00017,24.12102]
[1778323180450,27.8,80329.11,0.0,-0.71655,0.00017,24.19898]
[1778323185485,27.8,80331.24,0.0,-0.71621,0.00017,24.21387]
[1778323186491,27.8,80342.0,0.0,-0.71437,0.00017,24.29174]
[1778323191527,27.8,80347.05,0.0,-0.71352,0.00017,24.32747]
[1778323196562,27.8,80346.81,0.0,-0.71358,0.00017,24.32492]
[1778323204725,27.79,80346.01,0.0,-0.71375,0.00017,24.31791]
[1778323209654,27.79,80351.92,0.0,-0.71276,0.00017,24.35981]
[1778323214795,27.79,80355.07,0.0,-0.71224,0.00017,24.3815]
[1778323217710,27.79,80353.16,0.0,-0.71258,0.00017,24.36741]
[1778323224873,27.78,80346.76,0.0,-0.7137,0.00017,24.32018]
[1778323230801,27.78,80346.0,0.0,-0.71386,0.00017,24.31373]
[1778323235836,27.78,80347.86,0.0,-0.71358,0.00017,24.32233]
[1778323240871,27.77,80348.8,0.0,-0.71345,0.00017,24.32818]
[1778323249934,27.77,80349.22,0.0,-0.71342,0.00017,24.32945]
[1778323255084,27.76,80349.24,0.0,-0.71344,0.00017,24.32869]
[1778323262023,27.76,80348.15,0.0,-0.71365,0.00017,24.31976]
[1778323264037,27.76,80340.93,0.0,-0.71489,0.00017,24.26724]
[1778323265154,27.76,80338.26,0.0,-0.71535,0.00017,24.24776]
[1778323272093,27.76,80338.39,0.0,-0.71535,0.00017,24.24812]
[1778323284178,27.75,80339.18,0.0,-0.71523,0.00017,24.25321]
[1778323289214,27.75,80339.64,0.0,-0.71515,0.00017,24.25641]
[1778323296263,27.75,80339.33,0.0,-0.71523,0.00017,24.25017]
[1778323303312,27.75,80338.83,0.0,-0.71532,0.00017,24.24655]
[1778323308347,27.75,80339.27,0.0,-0.71524,0.00017,24.24979]
[1778323313381,27.75,80339.99,0.0,-0.71512,0.00017,24.25507]
[1778323319424,27.75,80341.03,0.0,-0.71494,0.00017,24.26267]
[1778323325577,27.75,80340.74,0.0,-0.71498,0.00017,24.26063]
[1778323331510,27.75,80340.95,0.0,-0.71495,0.00017,24.26223]
[1778323338558,27.75,80341.08,0.0,-0.71492,0.00017,24.26326]
[1778323343593,27.75,80340.92,0.0,-0.71495,0.00017,24.26217]
[1778323354668,27.76,80340.76,0.0,-0.715,0.00017,24.25728]
[1778323365857,27.76,80340.62,0.0,-0.71501,0.00017,24.25647]
[1778323373804,27.76,80340.63,0.0,-0.71501,0.00017,24.25669]
[1778323380852,27.76,80340.8,0.0,-0.71498,0.00017,24.25805]
[1778323386894,27.76,80340.66,0.0,-0.715,0.00017,24.25714]
[1778323391935,27.76,80340.91,0.0,-0.71495,0.00017,24.25905]
[1778323396967,27.76,80345.73,0.0,-0.71413,0.00017,24.29401]
[1778323402136,27.76,80347.0,0.0,-0.71391,0.00017,24.30319]
[1778323411201,27.76,80346.65,0.0,-0.71399,0.00017,24.29666]
[1778323416100,27.76,80352.17,0.0,-0.71305,0.00017,24.33637]
[1778323421269,27.76,80354.34,0.0,-0.71268,0.00017,24.35183]
[1778323427177,27.76,80353.16,0.0,-0.71289,0.00017,24.34301]
[1778323432213,27.75,80351.79,0.0,-0.71313,0.00017,24.33285]
[1778323437247,27.75,80350.54,0.0,-0.71336,0.00017,24.32355]
[1778323443290,27.75,80350.33,0.0,-0.7134,0.00017,24.32167]
[1778323448325,27.75,80349.02,0.0,-0.71363,0.00017,24.3119]
[1778323453361,27.75,80347.98,0.0,-0.71382,0.00017,24.30408]
[1778323461550,27.75,80346.33,0.0,-0.71412,0.00017,24.29148]
[1778323469473,27.75,80348.62,0.0,-0.71374,0.00017,24.30736]
[1778323475515,27.74,80351.69,0.0,-0.71325,0.00017,24.32537]
[1778323481692,27.74,80348.35,0.0,-0.71382,0.00017,24.30116]
[1778323491762,27.74,80343.86,0.0,-0.71459,0.00017,24.26873]
[1778323500693,27.74,80343.86,0.0,-0.71459,0.00017,24.26885]
[1778323505726,27.75,80343.04,0.0,-0.71473,0.00017,24.26304]
[1778323511902,27.75,80345.63,0.0,-0.71428,0.00017,24.28199]
[1778323520831,27.75,80346.94,0.0,-0.71404,0.00017,24.29178]
[1778323525866,27.75,80343.47,0.0,-0.71464,0.00017,24.2668]
[1778323532041,27.75,80340.13,0.0,-0.71523,0.00017,24.23883]
[1778323540971,27.75,80340.12,0.0,-0.71523,0.00017,24.23892]
[1778323547013,27.75,80339.54,0.0,-0.71533,0.00017,24.23476]
[1778323552183,27.75,80339.4,0.0,-0.71535,0.00017,24.23379]
[1778323558092,27.75,80339.29,0.0,-0.71537,0.00017,24.23304]
[1778323563125,27.75,80338.9,0.0,-0.71544,0.00017,24.23009]
[1778323568160,27.75,80339.53,0.0,-0.71533,0.00017,24.23442]
[1778323573195,27.75,80340.15,0.0,-0.71522,0.00017,24.2391]
[1778323580280,27.75,80337.77,0.0,-0.71563,0.00017,24.22185]
[1778323585315,27.75,80336.29,0.0,-0.71588,0.00017,24.21107]
[1778323592463,27.75,80334.77,0.0,-0.71617,0.00017,24.19618]
[1778323598406,27.75,80334.09,0.0,-0.71628,0.00017,24.19131]
[1778323603442,27.75,80333.33,0.0,-0.71641,0.00017,24.18583]
[1778323608478,27.75,80334.44,0.0,-0.71622,0.00017,24.19391]
[1778323613517,27.75,80331.4,0.0,-0.71674,0.00017,24.17176]
[1778323618547,27.75,80330.92,0.0,-0.71682,0.00017,24.16826]
[1778323624589,27.75,80331.97,0.0,-0.71664,0.00017,24.1759]
[1778323631638,27.75,80332.52,0.0,-0.71655,0.00017,24.17994]
[1778323642819,27.75,80334.51,0.0,-0.7162,0.00017,24.19487]
[1778323652888,27.75,80335.04,0.0,-0.71612,0.00017,24.1953]
[1778323660842,27.75,80335.32,0.0,-0.71606,0.00017,24.19773]
[1778323661849,27.75,80327.4,0.0,-0.71741,0.00017,24.13994]
[1778323662856,27.75,80312.46,0.0,-0.71996,0.00017,24.03022]
[1778323667891,27.75,80312.65,0.0,-0.71993,0.00017,24.03156]
[1778323673030,27.75,80314.07,0.0,-0.7197,0.00017,24.04153]
[1778323678968,27.75,80314.5,0.0,-0.71964,0.00017,24.04433]
[1778323685010,27.75,80315.72,0.0,-0.71943,0.00017,24.05313]
[1778323693170,27.75,80311.05,0.0,-0.72024,0.00017,24.01825]
[1778323699108,27.75,80309.83,0.0,-0.72046,0.00017,24.00872]
[1778323704143,27.74,80312.02,0.0,-0.7201,0.00017,24.0244]
[1778323709178,27.74,80312.34,0.0,-0.72005,0.00017,24.02628]
[1778323715219,27.74,80311.79,0.0,-0.72019,0.00017,24.01774]
[1778323720254,27.74,80312.4,0.0,-0.72009,0.00017,24.0218]
[1778323725296,27.74,80311.59,0.0,-0.72024,0.00017,24.01536]
[1778323733456,27.74,80309.64,0.0,-0.72059,0.00017,24.00024]
[1778323739393,27.73,80302.94,0.0,-0.72174,0.00017,23.95014]
[1778323744429,27.73,80300.52,0.0,-0.72216,0.00017,23.93191]
[1778323750470,27.73,80299.41,0.0,-0.72235,0.00017,23.92347]
[1778323755504,27.73,80298.94,0.0,-0.72243,0.00017,23.91988]
[1778323760539,27.73,80297.71,0.0,-0.72264,0.00017,23.91068]
[1778323771616,27.73,80294.97,0.0,-0.72313,0.00017,23.88649]
[1778323775645,27.73,80289.08,0.0,-0.72412,0.00017,23.84265]
[1778323780687,27.73,80289.02,0.0,-0.72413,0.00017,23.84245]
[1778323785716,27.73,80288.87,0.0,-0.72415,0.00017,23.84131]
[1778323792765,27.73,80288.36,0.0,-0.72423,0.00017,23.83773]
[1778323797798,27.74,80289.03,0.0,-0.72411,0.00017,23.84301]
[1778323802834,27.74,80288.46,0.0,-0.7242,0.00017,23.83912]
[1778323809884,27.74,80289.63,0.0,-0.72399,0.00017,23.84842]
[1778323814921,27.74,80290.18,0.0,-0.72389,0.00017,23.85297]
[1778323824089,27.74,80290.46,0.0,-0.72382,0.00017,23.85603]
[1778323834158,27.75,80290.89,0.0,-0.72374,0.00017,23.85634]
[1778323840095,27.75,80291.46,0.0,-0.72363,0.00017,23.86121]
[1778323846138,27.75,80291.5,0.0,-0.72361,0.00017,23.86216]
[1778323851172,27.75,80291.32,0.0,-0.72363,0.00017,23.86138]
[1778323857214,27.75,80291.42,0.0,-0.72359,0.00017,23.86279]
[1778323864368,27.76,80291.83,0.0,-0.72351,0.00017,23.86658]
[1778323870305,27.76,80291.93,0.0,-0.72348,0.00017,23.86795]
[1778323875340,27.76,80291.94,0.0,-0.72346,0.00017,23.86853]
[1778323882389,27.76,80291.93,0.0,-0.72345,0.00017,23.86915]
[1778323887424,27.76,80291.91,0.0,-0.72344,0.00017,23.86949]
[1778323892458,27.77,80293.2,0.0,-0.72323,0.00017,23.87565]
[1778323901523,27.77,80293.07,0.0,-0.72324,0.00017,23.87527]
[1778323912598,27.77,80292.86,0.0,-0.72327,0.00017,23.87389]
[1778323918641,27.77,80292.73,0.0,-0.7233,0.00017,23.87284]
[1778323923677,27.77,80298.54,0.0,-0.72232,0.00017,23.9158]
[1778323928713,27.77,80299.45,0.0,-0.72218,0.00017,23.92212]
[1778323933747,27.76,80299.98,0.0,-0.7221,0.00017,23.92551]
[1778323938784,27.76,80300.05,0.0,-0.7221,0.00017,23.92548]
[1778323943817,27.76,80297.34,0.0,-0.72257,0.00017,23.90486]
[1778323949864,27.76,80297.48,0.0,-0.72256,0.00017,23.90529]
[1778323955007,27.76,80296.95,0.0,-0.72269,0.00017,23.8969]
[1778323960940,27.75,80296.83,0.0,-0.72272,0.00017,23.89539]
[1778323970005,27.75,80296.17,0.0,-0.72286,0.00017,23.88955]
[1778323975145,27.75,80296.49,0.0,-0.72282,0.00017,23.89129]
[1778323985214,27.75,80296.32,0.0,-0.72287,0.00017,23.88894]
[1778323991154,27.74,80296.37,0.0,-0.72288,0.00017,23.88865]
[1778323997194,27.74,80296.4,0.0,-0.72289,0.00017,23.88822]
[1778324003237,27.74,80296.15,0.0,-0.72295,0.00017,23.8857]
[1778324008272,27.74,80300.91,0.0,-0.72216,0.00017,23.92037]
[1778324013306,27.74,80300.53,0.0,-0.72227,0.00017,23.91293]
[1778324018341,27.73,80300.22,0.0,-0.72233,0.00017,23.90997]
[1778324023376,27.73,80298.93,0.0,-0.72257,0.00017,23.89976]
[1778324028416,27.73,80299.19,0.0,-0.72254,0.00017,23.90107]
[1778324033450,27.73,80299.68,0.0,-0.72247,0.00017,23.9041]
[1778324043520,27.72,80299.76,0.0,-0.72248,0.00017,23.90349]
[1778324055709,27.72,80298.52,0.0,-0.72273,0.00017,23.89299]
[1778324064667,27.72,80298.65,0.0,-0.72273,0.00017,23.89303]
[1778324075849,27.71,80298.65,0.0,-0.72278,0.00017,23.88798]
[1778324085920,27.71,80298.93,0.0,-0.72275,0.00017,23.88908]
[1778324095990,27.71,80298.71,0.0,-0.72281,0.00017,23.88652]
[1778324101925,27.71,80298.5,0.0,-0.72286,0.00017,23.88443]
[1778324110989,27.7,80298.97,0.0,-0.7228,0.00017,23.88719]
[1778324117031,27.7,80300.06,0.0,-0.72262,0.00017,23.89482]
[1778324123073,27.7,80300.11,0.0,-0.72263,0.00017,23.89471]
[1778324128110,27.7,80299.36,0.0,-0.72276,0.00017,23.88877]
[1778324136280,27.7,80299.59,0.0,-0.72276,0.00017,23.88594]
[1778324142206,27.7,80299.52,0.0,-0.72278,0.00017,23.88512]
[1778324150262,27.69,80300.57,0.0,-0.72262,0.00017,23.89236]
[1778324156423,27.69,80300.75,0.0,-0.7226,0.00017,23.89301]
[1778324166493,27.69,80300.56,0.0,-0.72266,0.00017,23.89044]
[1778324176570,27.68,80300.62,0.0,-0.72268,0.00017,23.88955]
[1778324186640,27.68,80300.22,0.0,-0.72279,0.00017,23.88516]
[1778324192555,27.68,80299.77,0.0,-0.72291,0.00017,23.87702]
[1778324197591,27.67,80299.78,0.0,-0.72292,0.00017,23.87638]
[1778324202626,27.67,80299.44,0.0,-0.723,0.00017,23.87313]
[1778324208669,27.67,80299.53,0.0,-0.723,0.00017,23.87293]
[1778324214710,27.67,80299.49,0.0,-0.72303,0.00017,23.87175]
[1778324219745,27.66,80298.56,0.0,-0.72321,0.00017,23.8641]
[1778324224779,27.66,80294.09,0.0,-0.72398,0.00017,23.82988]
[1778324229815,27.66,80292.83,0.0,-0.72421,0.00017,23.81965]
[1778324235857,27.66,80292.88,0.0,-0.72422,0.00017,23.81939]
[1778324236992,27.66,80285.57,0.0,-0.72546,0.00017,23.76446]
[1778324237871,27.66,80285.57,0.0,-0.72546,0.00017,23.76445]
[1778324242905,27.66,80286.35,0.0,-0.72534,0.00017,23.77003]
[1778324251969,27.65,80285.62,0.0,-0.72549,0.00017,23.76031]
[1778324257134,27.65,80287.61,0.0,-0.72516,0.00017,23.77518]
[1778324264052,27.65,80287.88,0.0,-0.72511,0.00017,23.77721]
[1778324269087,27.65,80289.08,0.0,-0.72491,0.00017,23.78627]
[1778324276137,27.66,80289.58,0.0,-0.72482,0.00017,23.7902]
[1778324281174,27.66,80291.05,0.0,-0.72456,0.00017,23.80143]
[1778324287216,27.66,80293.42,0.0,-0.72416,0.00017,23.81935]
[1778324292251,27.66,80293.88,0.0,-0.72408,0.00017,23.82285]
[1778324298292,27.66,80293.83,0.0,-0.72409,0.00017,23.82246]
[1778324303328,27.66,80294.46,0.0,-0.72398,0.00017,23.82713]
[1778324310376,27.66,80294.79,0.0,-0.72393,0.00017,23.82944]
[1778324317564,27.66,80295.38,0.0,-0.72386,0.00017,23.82985]
[1778324327634,27.66,80295.99,0.0,-0.72376,0.00017,23.83428]
[1778324337704,27.65,80297.0,0.0,-0.72359,0.00017,23.84164]
[1778324345622,27.65,80297.0,0.0,-0.72359,0.00017,23.84148]
[1778324350658,27.65,80301.72,0.0,-0.72279,0.00017,23.87667]
[1778324355693,27.65,80301.6,0.0,-0.72282,0.00017,23.87569]
[1778324360727,27.65,80301.19,0.0,-0.72289,0.00017,23.87259]
[1778324365763,27.65,80300.97,0.0,-0.72292,0.00017,23.87095]
[1778324370798,27.65,80300.69,0.0,-0.72297,0.00017,23.8689]
[1778324377984,27.65,80300.38,0.0,-0.72304,0.00017,23.86277]
[1778324388054,27.65,80299.96,0.0,-0.72311,0.00017,23.85985]
[1778324394966,27.66,80299.3,0.0,-0.72322,0.00017,23.85515]
[1778324400001,27.66,80299.44,0.0,-0.72319,0.00017,23.85638]
[1778324404029,27.66,80292.42,0.0,-0.72438,0.00017,23.80407]
[1778324409064,27.66,80293.56,0.0,-0.72417,0.00017,23.81299]
[1778324415106,27.66,80292.94,0.0,-0.72427,0.00017,23.80878]
[1778324421286,27.66,80293.83,0.0,-0.72411,0.00017,23.81588]
[1778324428197,27.66,80293.97,0.0,-0.72407,0.00017,23.8174]
[1778324433232,27.66,80294.47,0.0,-0.724,0.00017,23.81754]
[1778324438267,27.66,80294.25,0.0,-0.72403,0.00017,23.81622]
[1778324444309,27.67,80294.0,0.0,-0.72407,0.00017,23.81473]
[1778324449344,27.67,80294.22,0.0,-0.72402,0.00017,23.8167]
[1778324455388,27.67,80294.27,0.0,-0.72401,0.00017,23.81745]
[1778324460423,27.67,80295.01,0.0,-0.72387,0.00017,23.82328]
[1778324466522,27.67,80295.01,0.0,-0.72387,0.00017,23.82361]
[1778324471636,27.67,80295.38,0.0,-0.7238,0.00017,23.82665]
[1778324477543,27.67,80295.46,0.0,-0.72378,0.00017,23.82756]
[1778324482578,27.67,80294.8,0.0,-0.72389,0.00017,23.82248]
[1778324487616,27.67,80295.15,0.0,-0.72384,0.00017,23.82484]
[1778324492649,27.67,80295.27,0.0,-0.72385,0.00017,23.82154]
[1778324497684,27.67,80294.96,0.0,-0.7239,0.00017,23.81904]
[1778324502719,27.67,80295.04,0.0,-0.72389,0.00017,23.81987]
[1778324507755,27.67,80295.71,0.0,-0.72376,0.00017,23.82523]
[1778324513797,27.67,80296.09,0.0,-0.72369,0.00017,23.82841]
[1778324518831,27.67,80296.94,0.0,-0.72354,0.00017,23.83504]
[1778324523866,27.67,80297.34,0.0,-0.72347,0.00017,23.83829]
[1778324528902,27.67,80297.95,0.0,-0.72336,0.00017,23.84309]
[1778324535952,27.68,80298.48,0.0,-0.72326,0.00017,23.84737]
[1778324542127,27.68,80298.6,0.0,-0.72323,0.00017,23.84853]
[1778324548037,27.68,80298.6,0.0,-0.72323,0.00017,23.8488]
[1778324555086,27.68,80296.99,0.0,-0.72351,0.00017,23.83339]
[1778324562267,27.68,80297.51,0.0,-0.72341,0.00017,23.83785]
[1778324566164,27.68,80311.37,0.0,-0.72105,0.00017,23.94126]
[1778324567171,27.68,80316.94,0.0,-0.72009,0.00017,23.98256]
[1778324568176,27.68,80321.38,0.0,-0.71933,0.00017,24.01543]
[1778324570191,27.68,80322.34,0.0,-0.71917,0.00017,24.02263]
[1778324575226,27.68,80324.08,0.0,-0.71887,0.00017,24.03553]
[1778324580262,27.68,80320.79,0.0,-0.71943,0.00017,24.0113]
[1778324586303,27.68,80318.45,0.0,-0.71983,0.00017,23.994]
[1778324588317,27.68,80313.13,0.0,-0.72074,0.00017,23.9547]
[1778324597380,27.68,80308.77,0.0,-0.72147,0.00017,23.92286]
[1778324602551,27.69,80306.23,0.0,-0.7219,0.00017,23.9042]
[1778324610471,27.69,80305.5,0.0,-0.72201,0.00017,23.89899]
[1778324616513,27.69,80304.72,0.0,-0.72217,0.00017,23.8894]
[1778324622691,27.69,80303.95,0.0,-0.7223,0.00017,23.88345]
[1778324628597,27.68,80301.76,0.0,-0.72268,0.00017,23.86695]
[1778324635645,27.68,80300.76,0.0,-0.72286,0.00017,23.85922]
[1778324640681,27.68,80300.18,0.0,-0.72296,0.00017,23.85461]
[1778324645717,27.68,80301.66,0.0,-0.72272,0.00017,23.86532]
[1778324650753,27.68,80304.36,0.0,-0.72227,0.00017,23.88504]
[1778324655788,27.68,80305.81,0.0,-0.72203,0.00017,23.89546]
[1778324662972,27.68,80306.03,0.0,-0.72201,0.00017,23.89651]
[1778324671900,27.68,80305.93,0.0,-0.72206,0.00017,23.89124]
[1778324677942,27.67,80306.82,0.0,-0.72192,0.00017,23.8975]
[1778324683113,27.67,80310.71,0.0,-0.72127,0.00017,23.92603]
[1778324689020,27.67,80311.17,0.0,-0.7212,0.00017,23.92901]
[1778324695061,27.67,80311.71,0.0,-0.72112,0.00017,23.93254]
[1778324700098,27.67,80312.92,0.0,-0.72092,0.00017,23.94111]
[1778324708155,27.67,80313.27,0.0,-0.72088,0.00017,23.94314]
[1778324713323,27.67,80313.57,0.0,-0.72083,0.00017,23.94507]
[1778324717219,27.67,80304.63,0.0,-0.72236,0.00017,23.87841]
[1778324718224,27.67,80299.16,0.0,-0.72329,0.00017,23.8376]
[1778324720238,27.67,80296.16,0.0,-0.7238,0.00017,23.81503]
[1778324726280,27.66,80296.29,0.0,-0.72379,0.00017,23.81559]
[1778324731315,27.66,80293.6,0.0,-0.72428,0.00017,23.79109]
[1778324736350,27.66,80293.85,0.0,-0.72425,0.00017,23.79258]
[1778324738364,27.66,80300.08,0.0,-0.72319,0.00017,23.83917]
[1778324743534,27.66,80302.99,0.0,-0.7227,0.00017,23.86073]
[1778324749441,27.66,80300.34,0.0,-0.72315,0.00017,23.84108]
[1778324762533,27.66,80300.19,0.0,-0.72318,0.00017,23.83953]
[1778324767569,27.66,80299.47,0.0,-0.72331,0.00017,23.83393]
[1778324772605,27.66,80299.81,0.0,-0.72326,0.00017,23.8362]
[1778324777640,27.66,80299.88,0.0,-0.72326,0.00017,23.83641]
[1778324783820,27.66,80299.45,0.0,-0.72334,0.00017,23.83278]
[1778324790732,27.65,80299.5,0.0,-0.72334,0.00017,23.83262]
[1778324797781,27.65,80299.46,0.0,-0.72339,0.00017,23.82782]
[1778324802816,27.65,80298.45,0.0,-0.72357,0.00017,23.81988]
[1778324807853,27.65,80299.75,0.0,-0.72336,0.00017,23.82922]
[1778324814031,27.65,80297.34,0.0,-0.72378,0.00017,23.81063]
[1778324821949,27.65,80295.13,0.0,-0.72417,0.00017,23.79352]
[1778324830010,27.64,80289.71,0.0,-0.7251,0.00017,23.75216]
[1778324835041,27.64,80288.18,0.0,-0.72537,0.00017,23.74035]
[1778324840076,27.64,80288.78,0.0,-0.72528,0.00017,23.74421]
[1778324848132,27.64,80288.08,0.0,-0.72544,0.00017,23.73742]
[1778324854311,27.63,80287.29,0.0,-0.72563,0.00017,23.72609]
[1778324860217,27.63,80287.17,0.0,-0.72568,0.00017,23.72391]
[1778324865252,27.63,80288.29,0.0,-0.72551,0.00017,23.73158]
[1778324874453,27.62,80288.82,0.0,-0.72545,0.00017,23.73424]
[1778324881502,27.62,80291.8,0.0,-0.72497,0.00017,23.75564]
[1778324887406,27.62,80294.41,0.0,-0.72455,0.00017,23.7744]
[1778324889420,27.62,80306.43,0.0,-0.72251,0.00017,23.86417]
[1778324890427,27.61,80309.37,0.0,-0.72201,0.00017,23.88593]
[1778324895466,27.61,80312.54,0.0,-0.72149,0.00017,23.90867]
[1778324900497,27.61,80314.17,0.0,-0.72123,0.00017,23.91992]
[1778324907546,27.61,80316.96,0.0,-0.72078,0.00017,23.93948]
[1778324912580,27.6,80318.33,0.0,-0.72059,0.00017,23.94493]
[1778324920637,27.6,80318.86,0.0,-0.72053,0.00017,23.94769]
[1778324925672,27.6,80320.71,0.0,-0.72023,0.00017,23.9607]
[1778324930707,27.59,80323.15,0.0,-0.71983,0.00017,23.97805]
[1778324938764,27.59,80323.93,0.0,-0.71972,0.00017,23.98263]
[1778324943798,27.59,80317.02,0.0,-0.72092,0.00017,23.93074]
[1778324948833,27.59,80314.11,0.0,-0.72143,0.00017,23.90861]
[1778324955881,27.58,80312.73,0.0,-0.72168,0.00017,23.89769]
[1778324960917,27.58,80309.23,0.0,-0.72229,0.00017,23.87115]
[1778324965957,27.58,80309.71,0.0,-0.72222,0.00017,23.87426]
[1778324970990,27.58,80310.41,0.0,-0.72211,0.00017,23.87896]
[1778324977032,27.58,80309.84,0.0,-0.72225,0.00017,23.87016]
[1778324982203,27.58,80309.99,0.0,-0.72224,0.00017,23.87071]
[1778324990123,27.57,80310.58,0.0,-0.72215,0.00017,23.87445]
[1778324992273,27.57,80305.31,0.0,-0.72306,0.00017,23.8346]
[1778324998179,27.57,80304.76,0.0,-0.72318,0.00017,23.8297]
[1778325003214,27.57,80304.19,0.0,-0.72329,0.00017,23.82481]
[1778325010265,27.56,80309.03,0.0,-0.72249,0.00017,23.85985]
[1778325012413,27.56,80314.51,0.0,-0.72156,0.00017,23.90042]
[1778325020335,27.56,80316.82,0.0,-0.7212,0.00017,23.91621]
[1778325025371,27.56,80319.34,0.0,-0.72079,0.00017,23.93408]
[1778325030407,27.55,80325.45,0.0,-0.71976,0.00017,23.97871]
[1778325038462,27.55,80327.58,0.0,-0.71944,0.00017,23.98979]
[1778325043497,27.55,80330.03,0.0,-0.71902,0.00017,24.00768]
[1778325044504,27.55,80335.85,0.0,-0.71802,0.00017,24.0506]
[1778325049539,27.55,80335.38,0.0,-0.71811,0.00017,24.04666]
[1778325055580,27.55,80335.95,0.0,-0.71803,0.00017,24.05041]
[1778325061758,27.55,80336.39,0.0,-0.71796,0.00017,24.05333]
[1778325067665,27.55,80336.75,0.0,-0.7179,0.00017,24.05567]
[1778325072700,27.54,80336.86,0.0,-0.71789,0.00017,24.05625]
[1778325077735,27.54,80341.77,0.0,-0.71705,0.00017,24.09208]
[1778325082770,27.54,80341.99,0.0,-0.71702,0.00017,24.09333]
[1778325087804,27.54,80340.77,0.0,-0.71724,0.00017,24.08401]
[1778325092840,27.54,80340.18,0.0,-0.71737,0.00017,24.07561]
[1778325100896,27.54,80339.38,0.0,-0.71751,0.00017,24.06975]
[1778325105931,27.54,80338.92,0.0,-0.71759,0.00017,24.06642]
[1778325112113,27.54,80339.01,0.0,-0.71757,0.00017,24.06699]
[1778325122184,27.54,80338.24,0.0,-0.71772,0.00017,24.06094]
[1778325130099,27.54,80341.4,0.0,-0.71719,0.00017,24.08335]
[1778325136141,27.53,80344.78,0.0,-0.71663,0.00017,24.10748]
[1778325142183,27.53,80346.23,0.0,-0.71639,0.00017,24.11744]
[1778325148225,27.53,80347.63,0.0,-0.71617,0.00017,24.12705]
[1778325153261,27.53,80350.19,0.0,-0.71576,0.00017,24.14136]
[1778325160310,27.53,80353.46,0.0,-0.71522,0.00017,24.16451]
[1778325170377,27.52,80354.16,0.0,-0.71512,0.00017,24.16841]
[1778325175414,27.52,80355.48,0.0,-0.71491,0.00017,24.17753]
[1778325182605,27.52,80355.63,0.0,-0.7149,0.00017,24.17791]
[1778325188506,27.51,80357.56,0.0,-0.71458,0.00017,24.1914]
[1778325193541,27.51,80359.88,0.0,-0.71419,0.00017,24.20783]
[1778325194548,27.51,80373.46,0.0,-0.71183,0.00017,24.30638]
[1778325201597,27.51,80369.29,0.0,-0.71257,0.00017,24.2758]
[1778325202753,27.51,80358.05,0.0,-0.71452,0.00017,24.19391]
[1778325209652,27.51,80355.49,0.0,-0.71498,0.00017,24.17452]
[1778325215695,27.51,80351.43,0.0,-0.71572,0.00017,24.14041]
[1778325220730,27.51,80348.8,0.0,-0.71619,0.00017,24.12082]
[1778325225765,27.51,80347.44,0.0,-0.71643,0.00017,24.11057]
[1778325231807,27.5,80346.09,0.0,-0.71667,0.00017,24.10034]
[1778325238856,27.5,80344.55,0.0,-0.71694,0.00017,24.08872]
[1778325244898,27.5,80343.6,0.0,-0.71711,0.00017,24.08148]
[1778325249936,27.5,80344.68,0.0,-0.71693,0.00017,24.08924]
[1778325255974,27.5,80346.88,0.0,-0.71655,0.00017,24.1052]
[1778325263176,27.5,80346.31,0.0,-0.71666,0.00017,24.10077]
[1778325273246,27.5,80345.37,0.0,-0.71685,0.00017,24.08961]
[1778325279135,27.5,80343.82,0.0,-0.71713,0.00017,24.07803]
[1778325285178,27.5,80343.01,0.0,-0.71727,0.00017,24.0719]
[1778325292227,27.5,80342.36,0.0,-0.71739,0.00017,24.06692]
[1778325297263,27.5,80341.79,0.0,-0.71749,0.00017,24.06259]
[1778325304311,27.5,80341.32,0.0,-0.71757,0.00017,24.05896]
[1778325309347,27.5,80340.09,0.0,-0.71779,0.00017,24.04978]
[1778325315389,27.5,80340.64,0.0,-0.7177,0.00017,24.05373]
[1778325321432,27.5,80344.39,0.0,-0.71705,0.00017,24.08127]
[1778325328481,27.49,80346.92,0.0,-0.71662,0.00017,24.09976]
[1778325333669,27.49,80350.97,0.0,-0.71594,0.00017,24.12547]
[1778325339558,27.49,80352.1,0.0,-0.71575,0.00017,24.13359]
[1778325349628,27.49,80353.13,0.0,-0.71559,0.00017,24.14033]
[1778325355670,27.49,80354.33,0.0,-0.7154,0.00017,24.14864]
[1778325361715,27.49,80355.28,0.0,-0.71524,0.00017,24.15512]
[1778325366750,27.49,80350.9,0.0,-0.71601,0.00017,24.12267]
[1778325373952,27.49,80351.16,0.0,-0.71598,0.00017,24.12416]
[1778325384022,27.48,80352.36,0.0,-0.71578,0.00017,24.1324]
[1778325392940,27.48,80353.63,0.0,-0.7156,0.00017,24.13727]
[1778325397975,27.48,80354.47,0.0,-0.71546,0.00017,24.14306]
[1778325403011,27.48,80352.42,0.0,-0.71583,0.00017,24.12763]
[1778325411067,27.48,80350.43,0.0,-0.71619,0.00017,24.11241]
[1778325417109,27.48,80350.6,0.0,-0.71617,0.00017,24.11322]
[1778325422145,27.47,80351.67,0.0,-0.71599,0.00017,24.12072]
[1778325427183,27.47,80352.4,0.0,-0.71588,0.00017,24.12573]
[1778325432219,27.47,80353.22,0.0,-0.71574,0.00017,24.13154]
[1778325441283,27.47,80354.06,0.0,-0.7156,0.00017,24.13738]
[1778325447326,27.47,80354.88,0.0,-0.71546,0.00017,24.14315]
[1778325452360,27.47,80353.22,0.0,-0.71578,0.00017,24.12672]
[1778325457395,27.47,80350.79,0.0,-0.71621,0.00017,24.10854]
[1778325464593,27.47,80348.19,0.0,-0.71668,0.00017,24.08896]
[1778325471494,27.47,80346.44,0.0,-0.71699,0.00017,24.07562]
[1778325475522,27.47,80361.46,0.0,-0.71439,0.00017,24.18575]
[1778325476530,27.47,80367.14,0.0,-0.7134,0.00017,24.22713]
[1778325478544,27.46,80361.18,0.0,-0.71444,0.00017,24.18346]
[1778325483578,27.46,80356.47,0.0,-0.71527,0.00017,24.14868]
[1778325488613,27.46,80357.72,0.0,-0.71506,0.00017,24.15757]
[1778325493647,27.46,80355.89,0.0,-0.71538,0.00017,24.14386]
[1778325498684,27.46,80355.83,0.0,-0.7154,0.00017,24.14301]
[1778325504729,27.46,80355.5,0.0,-0.71547,0.00017,24.14009]
[1778325510915,27.46,80352.32,0.0,-0.71604,0.00017,24.11622]
[1778325519834,27.45,80349.74,0.0,-0.71653,0.00017,24.09253]
[1778325531055,27.45,80346.44,0.0,-0.71712,0.00017,24.0673]
[1778325536953,27.45,80348.79,0.0,-0.71673,0.00017,24.08401]
[1778325541988,27.45,80347.97,0.0,-0.71689,0.00017,24.07733]
[1778325547023,27.44,80351.23,0.0,-0.71634,0.00017,24.10057]
[1778325552058,27.44,80352.79,0.0,-0.71609,0.00017,24.11113]
[1778325559107,27.44,80354.02,0.0,-0.71591,0.00017,24.1188]
[1778325564143,27.43,80356.49,0.0,-0.7155,0.00017,24.1362]
[1778325571338,27.43,80357.08,0.0,-0.71545,0.00017,24.13546]
[1778325578242,27.43,80359.62,0.0,-0.71505,0.00017,24.15262]
[1778325583277,27.42,80359.2,0.0,-0.71515,0.00017,24.14832]
[1778325588312,27.42,80359.84,0.0,-0.71507,0.00017,24.15179]
[1778325591482,27.41,80352.75,0.0,-0.71632,0.00017,24.09897]
[1778325597374,27.41,80351.82,0.0,-0.71651,0.00017,24.09094]
[1778325607445,27.4,80349.57,0.0,-0.71695,0.00017,24.07251]
[1778325612480,27.4,80345.81,0.0,-0.71762,0.00017,24.04389]
[1778325617515,27.4,80345.52,0.0,-0.71769,0.00017,24.04094]
[1778325623557,27.4,80345.38,0.0,-0.71774,0.00017,24.03895]
[1778325630606,27.39,80344.52,0.0,-0.71791,0.00017,24.03146]
[1778325635641,27.39,80345.37,0.0,-0.71781,0.00017,24.03285]
[1778325641842,27.38,80344.94,0.0,-0.71792,0.00017,24.02837]
[1778325647725,27.38,80343.75,0.0,-0.71816,0.00017,24.01827]
[1778325652761,27.38,80343.19,0.0,-0.71828,0.00017,24.01307]
[1778325657806,27.37,80344.49,0.0,-0.71808,0.00017,24.02181]
[1778325662014,27.37,80362.56,0.0,-0.71495,0.00017,24.15452]
[1778325663838,27.37,80363.26,0.0,-0.71483,0.00017,24.15945]
[1778325668873,27.37,80362.91,0.0,-0.71491,0.00017,24.1561]
[1778325674915,27.36,80364.42,0.0,-0.71469,0.00017,24.1656]
[1778325680957,27.36,80366.89,0.0,-0.7143,0.00017,24.18216]
[1778325685994,27.35,80368.72,0.0,-0.71401,0.00017,24.19425]
[1778325691030,27.35,80369.94,0.0,-0.71385,0.00017,24.19794]
[1778325696065,27.34,80371.35,0.0,-0.71364,0.00017,24.20694]
[1778325702279,27.34,80372.09,0.0,-0.71355,0.00017,24.21077]
[1778325710162,27.33,80375.12,0.0,-0.71307,0.00018,24.23079]
[1778325716204,27.33,80375.1,0.0,-0.71312,0.00018,24.22904]
[1778325721240,27.32,80377.8,0.0,-0.71268,0.00018,24.24743]
[1778325726275,27.32,80379.43,0.0,-0.71243,0.00018,24.25799]
[1778325731309,27.31,80380.82,0.0,-0.71222,0.00018,24.2668]
[1778325737352,27.31,80381.51,0.0,-0.71213,0.00018,24.27027]
[1778325742559,27.3,80382.91,0.0,-0.71192,0.00018,24.27918]
[1778325752629,27.29,80383.54,0.0,-0.7119,0.00018,24.27734]
[1778325762699,27.29,80384.32,0.0,-0.71182,0.00018,24.28061]
[1778325771592,27.28,80385.52,0.0,-0.71166,0.00018,24.28736]
[1778325776626,27.28,80383.85,0.0,-0.71197,0.00018,24.27436]
[1778325782839,27.27,80384.13,0.0,-0.71195,0.00018,24.2754]
[1778325790724,27.27,80385.0,0.0,-0.71184,0.00018,24.28003]
[1778325792909,27.27,80377.51,0.0,-0.71317,0.00018,24.22483]
[1778325794752,27.26,80377.03,0.0,-0.71326,0.00018,24.22098]
[1778325799787,27.26,80375.23,0.0,-0.7136,0.00018,24.207]
[1778325804822,27.26,80372.83,0.0,-0.71403,0.00018,24.18868]
[1778325809858,27.26,80368.93,0.0,-0.71473,0.00018,24.15937]
[1778325814892,27.26,80365.44,0.0,-0.71538,0.00018,24.12921]
[1778325819928,27.25,80365.6,0.0,-0.71536,0.00018,24.12999]
[1778325824965,27.25,80364.72,0.0,-0.71553,0.00018,24.12312]
[1778325832017,27.25,80364.15,0.0,-0.71564,0.00017,24.11834]
[1778325837156,27.25,80363.42,0.0,-0.71577,0.00017,24.11268]
[1778325843264,27.25,80366.14,0.0,-0.71531,0.00018,24.13235]
[1778325848123,27.25,80356.98,0.0,-0.71692,0.00017,24.06411]
[1778325853334,27.25,80355.56,0.0,-0.71718,0.00017,24.05323]
[1778325859201,27.24,80351.78,0.0,-0.71784,0.00017,24.02472]
[1778325866250,27.24,80351.01,0.0,-0.71799,0.00017,24.01853]
[1778325871285,27.24,80348.39,0.0,-0.71848,0.00017,23.99473]
[1778325879340,27.24,80347.07,0.0,-0.71872,0.00017,23.98438]
[1778325885382,27.24,80345.91,0.0,-0.71893,0.00017,23.97535]
[1778325890418,27.24,80345.22,0.0,-0.71906,0.00017,23.96989]
[1778325896460,27.24,80341.76,0.0,-0.71967,0.00017,23.9437]
[1778325903685,27.24,80341.74,0.0,-0.71968,0.00017,23.9433]
[1778325909550,27.24,80342.04,0.0,-0.71963,0.00017,23.94525]
[1778325919620,27.23,80342.01,0.0,-0.71965,0.00017,23.9445]
[1778325933896,27.23,80343.56,0.0,-0.71942,0.00017,23.95145]
[1778325940768,27.23,80343.73,0.0,-0.7194,0.00017,23.95238]
[1778325945802,27.23,80343.91,0.0,-0.71938,0.00017,23.95348]
[1778325954035,27.23,80344.12,0.0,-0.71935,0.00017,23.95467]
[1778325964105,27.23,80343.92,0.0,-0.7194,0.00017,23.95268]
[1778325970980,27.23,80343.22,0.0,-0.71953,0.00017,23.9471]
[1778325977020,27.23,80343.06,0.0,-0.71956,0.00017,23.94563]
[1778325983063,27.22,80342.23,0.0,-0.71971,0.00017,23.93914]
[1778325988097,27.22,80341.69,0.0,-0.71981,0.00017,23.93486]
[1778325994316,27.22,80341.88,0.0,-0.71981,0.00017,23.93202]
[1778326000182,27.22,80341.91,0.0,-0.71981,0.00017,23.93203]
[1778326005217,27.22,80338.98,0.0,-0.72033,0.00017,23.9098]
[1778326012266,27.22,80337.52,0.0,-0.72058,0.00017,23.89876]
[1778326020321,27.22,80337.44,0.0,-0.7206,0.00017,23.89807]
[1778326026364,27.22,80337.79,0.0,-0.72054,0.00017,23.90061]
[1778326032406,27.22,80338.61,0.0,-0.7204,0.00017,23.90664]
[1778326038448,27.22,80338.52,0.0,-0.72042,0.00017,23.90583]
[1778326043483,27.22,80338.28,0.0,-0.72046,0.00017,23.90393]
[1778326049524,27.22,80338.43,0.0,-0.72044,0.00017,23.90494]
[1778326054736,27.22,80341.95,0.0,-0.71986,0.00017,23.92733]
[1778326064806,27.22,80342.64,0.0,-0.71974,0.00017,23.93216]
[1778326070673,27.22,80342.16,0.0,-0.71983,0.00017,23.92827]
[1778326081747,27.21,80342.45,0.0,-0.71979,0.00017,23.92999]
[1778326091817,27.21,80342.81,0.0,-0.71974,0.00017,23.93227]
[1778326099877,27.21,80344.06,0.0,-0.71953,0.00017,23.94131]
[1778326105088,27.21,80343.71,0.0,-0.7196,0.00017,23.93847]
[1778326113972,27.21,80343.71,0.0,-0.71963,0.00017,23.93418]
[1778326119011,27.21,80344.22,0.0,-0.71955,0.00017,23.93782]
[1778326125229,27.21,80344.57,0.0,-0.71949,0.00017,23.94021]
[1778326135299,27.21,80344.52,0.0,-0.71951,0.00017,23.93945]
[1778326145371,27.21,80344.49,0.0,-0.71953,0.00017,23.9388]
[1778326152242,27.21,80344.46,0.0,-0.71954,0.00017,23.93835]
[1778326157276,27.21,80346.25,0.0,-0.71923,0.00017,23.95153]
[1778326162311,27.2,80346.31,0.0,-0.71923,0.00017,23.95172]
[1778326169360,27.2,80345.05,0.0,-0.71945,0.00017,23.94193]
[1778326175582,27.2,80344.67,0.0,-0.71955,0.00017,23.93486]
[1778326185655,27.2,80344.75,0.0,-0.71955,0.00017,23.93506]
[1778326195726,27.2,80344.69,0.0,-0.71957,0.00017,23.93422]
[1778326205796,27.2,80344.61,0.0,-0.71959,0.00017,23.93325]
[1778326215866,27.2,80344.55,0.0,-0.71961,0.00017,23.93243]
[1778326221726,27.2,80344.51,0.0,-0.71962,0.00017,23.93192]
[1778326226762,27.2,80344.52,0.0,-0.71962,0.00017,23.93182]
[1778326231797,27.2,80344.43,0.0,-0.71967,0.00017,23.92704]
[1778326237839,27.19,80343.45,0.0,-0.71984,0.00017,23.91953]
[1778326246080,27.19,80340.32,0.0,-0.72039,0.00017,23.89597]
[1778326256150,27.19,80339.53,0.0,-0.72053,0.00017,23.88998]
[1778326265028,27.19,80339.5,0.0,-0.72053,0.00017,23.88971]
[1778326270063,27.19,80339.38,0.0,-0.72056,0.00017,23.88875]
[1778326276290,27.19,80339.29,0.0,-0.72057,0.00017,23.888]
[1778326283155,27.19,80339.29,0.0,-0.72058,0.00017,23.88792]
[1778326288190,27.19,80339.34,0.0,-0.72057,0.00017,23.88823]
[1778326296431,27.19,80339.33,0.0,-0.7206,0.00017,23.8841]
[1778326307323,27.19,80339.35,0.0,-0.7206,0.00017,23.88411]
[1778326312358,27.19,80339.37,0.0,-0.7206,0.00017,23.88419]
[1778326322425,27.19,80339.34,0.0,-0.72061,0.00017,23.88382]
[1778326332495,27.19,80339.36,0.0,-0.72061,0.00017,23.88382]
[1778326338540,27.19,80339.38,0.0,-0.7206,0.00017,23.88386]
[1778326346782,27.19,80339.38,0.0,-0.72061,0.00017,23.88374]
[1778326356852,27.19,80339.39,0.0,-0.72063,0.00017,23.87973]
[1778326362708,27.19,80339.4,0.0,-0.72063,0.00017,23.87972]
[1778326374789,27.19,80339.37,0.0,-0.72064,0.00017,23.87938]
[1778326379827,27.19,80339.38,0.0,-0.72064,0.00017,23.87947]
[1778326387067,27.19,80339.34,0.0,-0.72065,0.00017,23.87922]
[1778326397137,27.19,80339.43,0.0,-0.72063,0.00017,23.88003]
[1778326402987,27.19,80339.73,0.0,-0.72057,0.00017,23.88238]
[1778326411044,27.19,80339.47,0.0,-0.72064,0.00017,23.87665]
[1778326417280,27.19,80339.46,0.0,-0.72064,0.00017,23.87672]
[1778326427350,27.19,80339.45,0.0,-0.72063,0.00017,23.8769]
[1778326433199,27.19,80338.88,0.0,-0.72073,0.00017,23.87278]
[1778326438233,27.19,80338.99,0.0,-0.7207,0.00017,23.87377]
[1778326444275,27.19,80339.01,0.0,-0.7207,0.00017,23.87411]
[1778326454345,27.2,80339.66,0.0,-0.72058,0.00017,23.87929]
[1778326464412,27.2,80339.53,0.0,-0.72059,0.00017,23.87859]
[1778326469451,27.2,80342.52,0.0,-0.72007,0.00017,23.90111]
[1778326477702,27.19,80341.86,0.0,-0.72022,0.00017,23.89175]
[1778326483550,27.19,80338.21,0.0,-0.72086,0.00017,23.86406]
[1778326489592,27.19,80337.25,0.0,-0.72103,0.00017,23.85671]
[1778326495635,27.19,80337.93,0.0,-0.72092,0.00017,23.86173]
[1778326497842,27.19,80344.58,0.0,-0.71976,0.00017,23.91174]
[1778326500670,27.19,80348.05,0.0,-0.71915,0.00017,23.93782]
[1778326506711,27.19,80351.75,0.0,-0.71851,0.00017,23.96549]
[1778326510741,27.19,80345.1,0.0,-0.71967,0.00017,23.91574]
[1778326516781,27.19,80345.13,0.0,-0.71965,0.00017,23.91627]
[1778326522824,27.2,80345.55,0.0,-0.71957,0.00017,23.91972]
[1778326528054,27.2,80345.06,0.0,-0.71966,0.00017,23.91611]
[1778326538124,27.2,80344.25,0.0,-0.71982,0.00017,23.90618]
[1778326544977,27.2,80343.72,0.0,-0.71991,0.00017,23.90223]
[1778326550013,27.2,80343.15,0.0,-0.72001,0.00017,23.89798]
[1778326556054,27.2,80343.0,0.0,-0.72004,0.00017,23.8969]
[1778326561090,27.2,80342.17,0.0,-0.72018,0.00017,23.89074]
[1778326566124,27.2,80338.96,0.0,-0.72073,0.00017,23.86672]
[1778326572166,27.2,80339.07,0.0,-0.72071,0.00017,23.86775]
[1778326577202,27.2,80338.63,0.0,-0.72078,0.00017,23.86459]
[1778326583244,27.2,80340.01,0.0,-0.72054,0.00017,23.87513]
[1778326588482,27.2,80339.43,0.0,-0.72064,0.00017,23.87087]
[1778326598552,27.2,80339.14,0.0,-0.72071,0.00017,23.86497]
[1778326608622,27.2,80339.68,0.0,-0.72061,0.00017,23.86926]
[1778326614474,27.2,80339.92,0.0,-0.72056,0.00017,23.87119]
[1778326619505,27.2,80339.52,0.0,-0.72063,0.00017,23.86828]
[1778326624541,27.2,80339.59,0.0,-0.72062,0.00017,23.8689]
[1778326629576,27.2,80339.68,0.0,-0.7206,0.00017,23.86968]
[1778326634611,27.2,80339.44,0.0,-0.72064,0.00017,23.86796]
[1778326642666,27.2,80339.25,0.0,-0.72067,0.00017,23.86669]
[1778326648903,27.2,80339.19,0.0,-0.72067,0.00017,23.86638]
[1778326654752,27.2,80339.19,0.0,-0.7207,0.00017,23.86253]
[1778326661802,27.2,80338.85,0.0,-0.72075,0.00017,23.86012]
[1778326669043,27.2,80338.55,0.0,-0.7208,0.00017,23.85805]
[1778326674892,27.2,80338.79,0.0,-0.72076,0.00017,23.85998]
[1778326681941,27.21,80338.94,0.0,-0.72073,0.00017,23.86127]
[1778326686976,27.21,80339.2,0.0,-0.72068,0.00017,23.86332]
[1778326693017,27.21,80339.14,0.0,-0.72069,0.00017,23.86297]
[1778326698053,27.21,80339.29,0.0,-0.72066,0.00017,23.86419]
[1778326707116,27.21,80339.09,0.0,-0.72069,0.00017,23.86284]
[1778326713158,27.21,80338.97,0.0,-0.72073,0.00017,23.85812]
[1778326718193,27.21,80339.01,0.0,-0.72072,0.00017,23.85852]
[1778326723228,27.21,80339.03,0.0,-0.72072,0.00017,23.85876]
[1778326729464,27.21,80339.23,0.0,-0.72068,0.00017,23.86038]
[1778326737347,27.21,80339.9,0.0,-0.72056,0.00017,23.86553]
[1778326742362,27.21,80339.78,0.0,-0.72058,0.00017,23.86469]
[1778326749605,27.21,80339.55,0.0,-0.72062,0.00017,23.86307]
[1778326759675,27.21,80339.53,0.0,-0.72061,0.00017,23.86315]
[1778326769745,27.21,80339.49,0.0,-0.72062,0.00017,23.86295]
[1778326775595,27.21,80342.37,0.0,-0.72014,0.00017,23.88071]
[1778326781637,27.21,80342.45,0.0,-0.72013,0.00017,23.88129]
[1778326789885,27.21,80342.54,0.0,-0.72011,0.00017,23.882]
[1778326797749,27.21,80342.63,0.0,-0.72009,0.00017,23.88274]
[1778326802784,27.21,80342.57,0.0,-0.7201,0.00017,23.88234]
[1778326807818,27.21,80341.83,0.0,-0.72023,0.00017,23.87684]
[1778326812854,27.21,80341.41,0.0,-0.7203,0.00017,23.87376]
[1778326820095,27.21,80341.13,0.0,-0.72035,0.00017,23.87178]
[1778326830981,27.21,80340.22,0.0,-0.7205,0.00017,23.86513]
[1778326836015,27.21,80339.8,0.0,-0.7206,0.00017,23.85813]
[1778326841050,27.21,80335.44,0.0,-0.72135,0.00017,23.8254]
[1778326846085,27.21,80333.55,0.0,-0.72167,0.00017,23.81154]
[1778326853135,27.22,80334.74,0.0,-0.72146,0.00017,23.82091]
[1778326858170,27.22,80336.0,0.0,-0.72123,0.00017,23.83064]
[1778326866227,27.22,80336.27,0.0,-0.72118,0.00017,23.83303]
[1778326871262,27.22,80336.65,0.0,-0.72111,0.00017,23.83609]
[1778326876298,27.22,80337.28,0.0,-0.72099,0.00017,23.84101]
[1778326882338,27.22,80337.34,0.0,-0.72098,0.00017,23.84167]
[1778326887373,27.22,80337.43,0.0,-0.72096,0.00017,23.8425]
[1778326892408,27.22,80337.83,0.0,-0.72091,0.00017,23.84171]
[1778326900655,27.22,80338.24,0.0,-0.72083,0.00017,23.84503]
[1778326910725,27.22,80338.37,0.0,-0.7208,0.00017,23.84628]
[1778326916576,27.22,80338.73,0.0,-0.72074,0.00017,23.84915]
[1778326921616,27.22,80338.9,0.0,-0.7207,0.00017,23.85054]
[1778326927658,27.22,80343.18,0.0,-0.71996,0.00017,23.88278]
[1778326932694,27.22,80341.86,0.0,-0.72019,0.00017,23.87284]
[1778326940934,27.22,80341.41,0.0,-0.72026,0.00017,23.86947]
[1778326946788,27.22,80341.41,0.0,-0.72026,0.00017,23.86949]
[1778326956858,27.22,80340.84,0.0,-0.72039,0.00017,23.86131]
[1778326961902,27.22,80340.43,0.0,-0.72046,0.00017,23.85827]
[1778326971146,27.22,80341.31,0.0,-0.72029,0.00017,23.86528]
[1778326978008,27.23,80340.55,0.0,-0.72042,0.00017,23.85986]
[1778326985062,27.23,80340.35,0.0,-0.72045,0.00017,23.85857]
[1778326991290,27.23,80340.78,0.0,-0.72037,0.00017,23.86201]
[1778327001361,27.23,80340.39,0.0,-0.72043,0.00017,23.85937]
[1778327011431,27.23,80339.49,0.0,-0.7206,0.00017,23.849]
[1778327021501,27.23,80339.47,0.0,-0.7206,0.00017,23.84922]
[1778327031571,27.23,80339.45,0.0,-0.72059,0.00017,23.84944]
[1778327040454,27.23,80339.44,0.0,-0.72059,0.00017,23.84969]
[1778327045489,27.23,80338.86,0.0,-0.72068,0.00017,23.84553]
[1778327050523,27.23,80338.96,0.0,-0.72066,0.00017,23.84647]
[1778327055559,27.23,80338.13,0.0,-0.7208,0.00017,23.84043]
[1778327061794,27.23,80338.47,0.0,-0.72074,0.00017,23.84324]
[1778327068647,27.24,80338.47,0.0,-0.72073,0.00017,23.84353]
[1778327078717,27.24,80338.87,0.0,-0.72068,0.00017,23.84295]
[1778327087784,27.24,80338.92,0.0,-0.72066,0.00017,23.84354]
[1778327092818,27.24,80339.13,0.0,-0.72062,0.00017,23.84524]
[1778327098861,27.24,80339.61,0.0,-0.72054,0.00017,23.84892]
[1778327102076,27.24,80347.21,0.0,-0.71921,0.00017,23.90589]
[1778327107935,27.24,80351.61,0.0,-0.71845,0.00017,23.93853]
[1778327122217,27.23,80351.08,0.0,-0.71856,0.00017,23.93371]
[1778327132287,27.23,80351.33,0.0,-0.71856,0.00017,23.93102]
[1778327139148,27.23,80351.55,0.0,-0.71853,0.00017,23.93228]
[1778327147204,27.23,80349.96,0.0,-0.71882,0.00017,23.92008]
[1778327152428,27.23,80353.7,0.0,-0.71817,0.00017,23.94762]
[1778327158280,27.23,80353.7,0.0,-0.71818,0.00017,23.94725]
[1778327163316,27.23,80354.55,0.0,-0.71804,0.00017,23.95322]
[1778327170365,27.22,80354.58,0.0,-0.71806,0.00017,23.95254]
[1778327182638,27.22,80355.12,0.0,-0.71801,0.00017,23.95465]
[1778327188496,27.21,80353.32,0.0,-0.71835,0.00017,23.94042]
[1778327199573,27.21,80350.56,0.0,-0.71888,0.00017,23.91461]
[1778327209646,27.21,80349.16,0.0,-0.71915,0.00017,23.90301]
[1778327214679,27.2,80349.54,0.0,-0.7191,0.00017,23.90525]
[1778327221727,27.2,80350.17,0.0,-0.71901,0.00017,23.90909]
[1778327232989,27.2,80351.83,0.0,-0.71876,0.00017,23.92006]
[1778327239854,27.19,80350.0,0.0,-0.7191,0.00017,23.90544]
[1778327243060,27.19,80355.55,0.0,-0.71814,0.00018,23.94665]
[1778327250931,27.19,80357.76,0.0,-0.71776,0.00018,23.96265]
[1778327260999,27.19,80359.34,0.0,-0.71753,0.00018,23.96987]
[1778327268051,27.19,80362.58,0.0,-0.71697,0.00018,23.99361]
[1778327273271,27.19,80364.24,0.0,-0.71668,0.00018,24.00568]
[1778327279125,27.19,80364.24,0.0,-0.71669,0.00018,24.00536]
[1778327291209,27.18,80366.34,0.0,-0.71634,0.00018,24.02031]
[1778327301280,27.18,80367.59,0.0,-0.71613,0.00018,24.02906]
[1778327311350,27.18,80369.55,0.0,-0.71582,0.00018,24.03913]
[1778327322428,27.18,80372.95,0.0,-0.71524,0.00018,24.06373]
[1778327332498,27.18,80373.47,0.0,-0.71516,0.00018,24.06704]
[1778327342574,27.18,80373.85,0.0,-0.71511,0.00018,24.06926]
[1778327351640,27.17,80374.23,0.0,-0.71505,0.00018,24.07159]
[1778327361712,27.17,80374.48,0.0,-0.71502,0.00018,24.0729]
[1778327371782,27.17,80374.49,0.0,-0.71506,0.00018,24.06841]
[1778327380850,27.17,80374.33,0.0,-0.7151,0.00018,24.06668]
[1778327385885,27.17,80372.15,0.0,-0.71549,0.00018,24.05026]
[1778327388906,27.17,80365.01,0.0,-0.71675,0.00018,23.99714]
[1778327394118,27.17,80362.01,0.0,-0.71728,0.00018,23.97473]
[1778327398976,27.17,80355.84,0.0,-0.71837,0.00018,23.92829]
[1778327399982,27.16,80345.5,0.0,-0.72019,0.00017,23.85057]
[1778327401997,27.16,80343.93,0.0,-0.72047,0.00017,23.8386]
[1778327409048,27.16,80342.93,0.0,-0.72065,0.00017,23.83052]
[1778327413075,27.16,80349.47,0.0,-0.71952,0.00018,23.87932]
[1778327418111,27.16,80349.86,0.0,-0.71947,0.00018,23.8815]
[1778327424329,27.16,80348.33,0.0,-0.71976,0.00017,23.86905]
[1778327431203,27.15,80346.19,0.0,-0.72019,0.00017,23.8479]
[1778327438257,27.15,80345.53,0.0,-0.72031,0.00017,23.84253]
[1778327444469,27.15,80344.8,0.0,-0.72045,0.00017,23.83664]
[1778327454539,27.15,80344.08,0.0,-0.72059,0.00017,23.8306]
[1778327460411,27.15,80342.69,0.0,-0.72084,0.00017,23.81977]
[1778327465447,27.15,80342.25,0.0,-0.72092,0.00017,23.81619]
[1778327472497,27.14,80343.22,0.0,-0.72076,0.00017,23.82317]
[1778327477533,27.14,80343.89,0.0,-0.72065,0.00017,23.82798]
[1778327484764,27.14,80344.24,0.0,-0.7206,0.00017,23.83025]
[1778327493645,27.14,80346.84,0.0,-0.72018,0.00017,23.84544]
[1778327500700,27.14,80346.1,0.0,-0.72032,0.00017,23.83947]
[1778327505729,27.14,80343.13,0.0,-0.72084,0.00017,23.81689]
[1778327511771,27.14,80343.12,0.0,-0.72085,0.00017,23.81662]
[1778327516805,27.14,80342.69,0.0,-0.72093,0.00017,23.81325]
[1778327521841,27.14,80342.82,0.0,-0.72091,0.00017,23.81413]
[1778327526875,27.14,80342.91,0.0,-0.72089,0.00017,23.8147]
[1778327531910,27.14,80343.02,0.0,-0.72088,0.00017,23.81544]
[1778327538960,27.14,80343.16,0.0,-0.72086,0.00017,23.81634]
[1778327545002,27.14,80343.23,0.0,-0.72085,0.00017,23.81674]
[1778327555265,27.14,80343.18,0.0,-0.72089,0.00017,23.81219]
[1778327565333,27.14,80341.94,0.0,-0.72111,0.00017,23.8027]
[1778327575402,27.13,80342.36,0.0,-0.72104,0.00017,23.80573]
[1778327581254,27.13,80342.68,0.0,-0.72098,0.00017,23.80806]
[1778327586289,27.13,80342.71,0.0,-0.72098,0.00017,23.80821]
[1778327591324,27.13,80342.9,0.0,-0.72095,0.00017,23.80957]
[1778327596359,27.13,80342.95,0.0,-0.72094,0.00017,23.80988]
[1778327602404,27.13,80342.79,0.0,-0.72097,0.00017,23.8086]
[1778327607438,27.13,80342.6,0.0,-0.721,0.00017,23.80712]
[1778327612474,27.13,80342.75,0.0,-0.721,0.00017,23.80427]
[1778327617509,27.13,80342.35,0.0,-0.72107,0.00017,23.80124]
[1778327623551,27.13,80342.43,0.0,-0.72106,0.00017,23.80184]
[1778327628586,27.13,80342.79,0.0,-0.721,0.00017,23.80454]
[1778327635824,27.13,80343.17,0.0,-0.72093,0.00017,23.80737]
[1778327641677,27.13,80343.04,0.0,-0.72096,0.00017,23.80634]
[1778327654766,27.13,80342.94,0.0,-0.72098,0.00017,23.8055]
[1778327660812,27.13,80343.13,0.0,-0.72094,0.00017,23.80689]
[1778327665846,27.13,80343.14,0.0,-0.72094,0.00017,23.80692]
[1778327672895,27.13,80343.33,0.0,-0.72094,0.00017,23.80432]
[1778327677930,27.13,80343.71,0.0,-0.72087,0.00017,23.80713]
[1778327686185,27.13,80343.63,0.0,-0.72089,0.00017,23.80644]
[1778327696256,27.13,80343.56,0.0,-0.7209,0.00017,23.80581]
[1778327702100,27.13,80343.18,0.0,-0.72097,0.00017,23.80288]
[1778327708141,27.13,80343.06,0.0,-0.72099,0.00017,23.80192]
[1778327716396,27.13,80344.15,0.0,-0.72081,0.00017,23.81002]
[1778327726471,27.13,80343.94,0.0,-0.72085,0.00017,23.80827]
[1778327731506,27.13,80343.79,0.0,-0.7209,0.00017,23.80311]
[1778327738352,27.13,80343.79,0.0,-0.7209,0.00017,23.80303]
[1778327744395,27.13,80345.04,0.0,-0.72068,0.00017,23.81236]
[1778327749430,27.13,80345.06,0.0,-0.72068,0.00017,23.81241]
[1778327755472,27.13,80344.93,0.0,-0.72071,0.00017,23.8113]
[1778327761716,27.13,80344.5,0.0,-0.72079,0.00017,23.80791]
[1778327771785,27.13,80344.2,0.0,-0.72085,0.00017,23.80541]
[1778327777626,27.13,80348.8,0.0,-0.72004,0.00018,23.83996]
[1778327782662,27.13,80352.52,0.0,-0.7194,0.00018,23.86769]
[1778327787698,27.13,80353.2,0.0,-0.71929,0.00018,23.87253]
[1778327792731,27.12,80356.29,0.0,-0.71877,0.00018,23.89153]
[1778327797767,27.12,80357.85,0.0,-0.71851,0.00018,23.90299]
[1778327805825,27.12,80358.85,0.0,-0.71834,0.00018,23.91011]
[1778327812069,27.12,80364.07,0.0,-0.71742,0.00018,23.94938]
[1778327821935,27.12,80364.22,0.0,-0.71738,0.00018,23.95069]
[1778327826970,27.12,80365.29,0.0,-0.71719,0.00018,23.95876]
[1778327832228,27.12,80365.17,0.0,-0.71721,0.00018,23.95792]
[1778327838047,27.12,80365.17,0.0,-0.71721,0.00018,23.95797]
[1778327848118,27.13,80365.82,0.0,-0.71709,0.00018,23.96316]
[1778327853153,27.13,80365.43,0.0,-0.71718,0.00018,23.95637]
[1778327862438,27.13,80365.4,0.0,-0.71718,0.00018,23.95628]
[1778327872508,27.13,80365.82,0.0,-0.71711,0.00018,23.95952]
[1778327880342,27.13,80367.71,0.0,-0.71677,0.00018,23.97367]
[1778327888398,27.13,80368.15,0.0,-0.71669,0.00018,23.97699]
[1778327896454,27.13,80371.18,0.0,-0.71616,0.00018,23.99942]
[1778327902718,27.13,80371.39,0.0,-0.71614,0.00018,24.00062]
[1778327910552,27.12,80371.1,0.0,-0.7162,0.00018,23.99784]
[1778327919616,27.12,80371.29,0.0,-0.71622,0.00018,23.99436]
[1778327929684,27.12,80370.86,0.0,-0.71632,0.00018,23.98993]
[1778327939754,27.11,80370.55,0.0,-0.71641,0.00018,23.98623]
[1778327953069,27.1,80370.13,0.0,-0.71654,0.00018,23.98111]
[1778327959904,27.1,80370.13,0.0,-0.71656,0.00018,23.97999]
[1778327967962,27.1,80370.32,0.0,-0.71656,0.00018,23.98006]
[1778327972998,27.09,80370.36,0.0,-0.7166,0.00018,23.97554]
[1778327978033,27.09,80368.24,0.0,-0.717,0.00018,23.95886]
[1778327981053,27.09,80362.8,0.0,-0.71797,0.00018,23.91773]
[1778327986089,27.09,80362.92,0.0,-0.71796,0.00018,23.91799]
[1778327991125,27.08,80355.68,0.0,-0.71926,0.00018,23.86274]
[1778327995153,27.08,80356.05,0.0,-0.71921,0.00018,23.86485]
[1778327999181,27.08,80350.69,0.0,-0.72016,0.00018,23.82389]
[1778328001203,27.08,80346.59,0.0,-0.72089,0.00018,23.79277]
[1778328006237,27.08,80347.9,0.0,-0.72066,0.00018,23.80246]
[1778328011273,27.08,80352.13,0.0,-0.71993,0.00018,23.83418]
[1778328016307,27.08,80354.89,0.0,-0.71945,0.00018,23.85462]
[1778328022349,27.08,80355.34,0.0,-0.71938,0.00018,23.85741]
[1778328028391,27.07,80355.58,0.0,-0.71935,0.00018,23.85876]
[1778328033630,27.07,80353.43,0.0,-0.71976,0.00018,23.83829]
[1778328039468,27.07,80352.18,0.0,-0.71999,0.00018,23.82851]
[1778328044504,27.07,80351.56,0.0,-0.72011,0.00018,23.82358]
[1778328051554,27.07,80351.26,0.0,-0.72017,0.00018,23.82098]
[1778328056588,27.07,80350.92,0.0,-0.72023,0.00018,23.81819]
[1778328061622,27.07,80349.92,0.0,-0.72041,0.00018,23.81049]
[1778328069678,27.07,80349.58,0.0,-0.72047,0.00018,23.80799]
[1778328075720,27.07,80349.09,0.0,-0.72055,0.00018,23.80436]
[1778328080755,27.07,80348.6,0.0,-0.72064,0.00018,23.80072]
[1778328085789,27.07,80348.43,0.0,-0.72068,0.00018,23.79918]
[1778328090825,27.07,80348.38,0.0,-0.72069,0.00018,23.79866]
[1778328095860,27.07,80350.89,0.0,-0.72027,0.00018,23.81356]
[1778328100896,27.07,80352.13,0.0,-0.72007,0.00018,23.82243]
[1778328107945,27.06,80354.06,0.0,-0.71974,0.00018,23.8365]
[1778328112980,27.06,80358.11,0.0,-0.71903,0.00018,23.86705]
[1778328120035,27.06,80358.42,0.0,-0.71897,0.00018,23.86947]
[1778328126071,27.06,80359.13,0.0,-0.71885,0.00018,23.87456]
[1778328134339,27.06,80360.29,0.0,-0.71866,0.00018,23.8827]
[1778328142183,27.06,80360.44,0.0,-0.71865,0.00018,23.88326]
[1778328149232,27.06,80360.96,0.0,-0.71856,0.00018,23.887]
[1778328150240,27.06,80367.39,0.0,-0.71743,0.00018,23.93522]
[1778328152253,27.06,80369.42,0.0,-0.7171,0.00018,23.94635]
[1778328158295,27.06,80367.83,0.0,-0.71739,0.00018,23.9341]
[1778328165344,27.06,80367.45,0.0,-0.71746,0.00018,23.93108]
[1778328170381,27.06,80366.1,0.0,-0.7177,0.00018,23.92089]
[1778328175416,27.06,80365.58,0.0,-0.71779,0.00018,23.91694]
[1778328182465,27.06,80364.65,0.0,-0.71796,0.00018,23.90995]
[1778328189514,27.06,80363.97,0.0,-0.71807,0.00018,23.90488]
[1778328194761,27.06,80363.66,0.0,-0.71813,0.00018,23.90259]
[1778328203613,27.06,80363.21,0.0,-0.71821,0.00018,23.8993]
[1778328209656,27.06,80362.68,0.0,-0.7183,0.00018,23.89541]
[1778328214901,27.06,80363.43,0.0,-0.71819,0.00018,23.89715]
[1778328220732,27.06,80363.17,0.0,-0.71823,0.00018,23.89527]
[1778328226778,27.06,80362.92,0.0,-0.71827,0.00018,23.89349]
[1778328231811,27.06,80362.46,0.0,-0.71835,0.00018,23.89013]
[1778328236846,27.06,80361.89,0.0,-0.71845,0.00018,23.88595]
[1778328241881,27.06,80362.05,0.0,-0.71842,0.00018,23.88726]
[1778328251950,27.06,80361.85,0.0,-0.71845,0.00018,23.88597]
[1778328256987,27.06,80361.83,0.0,-0.71845,0.00018,23.88592]
[1778328262025,27.06,80366.66,0.0,-0.7176,0.00018,23.92219]
[1778328269074,27.06,80366.22,0.0,-0.71768,0.00018,23.91879]
[1778328275321,27.06,80366.2,0.0,-0.71771,0.00018,23.91461]
[1778328281158,27.06,80365.89,0.0,-0.71776,0.00018,23.91227]
[1778328291232,27.06,80367.12,0.0,-0.71755,0.00018,23.92137]
[1778328296268,27.06,80366.86,0.0,-0.7176,0.00018,23.91937]
[1778328302310,27.06,80365.58,0.0,-0.71782,0.00018,23.90976]
[1778328312377,27.06,80365.56,0.0,-0.71783,0.00018,23.9096]
[1778328318426,27.06,80365.46,0.0,-0.71784,0.00018,23.90884]
[1778328324463,27.06,80369.51,0.0,-0.71713,0.00018,23.93904]
[1778328329498,27.06,80376.26,0.0,-0.71594,0.00018,23.98932]
[1778328335542,27.06,80380.69,0.0,-0.71518,0.00018,24.01831]
[1778328345812,27.06,80392.47,0.0,-0.71309,0.00018,24.10542]
[1778328355882,27.06,80397.01,0.0,-0.7123,0.00018,24.13832]
[1778328361725,27.06,80402.13,0.0,-0.7114,0.00018,24.17555]
[1778328373807,27.05,80403.67,0.0,-0.71115,0.00018,24.18567]
[1778328378852,27.05,80399.8,0.0,-0.71186,0.00018,24.15677]
[1778328383886,27.05,80396.18,0.0,-0.71251,0.00018,24.12961]
[1778328389928,27.05,80398.41,0.0,-0.71213,0.00018,24.14544]
[1778328392950,27.05,80392.86,0.0,-0.71315,0.00018,24.10047]
[1778328397984,27.04,80387.07,0.0,-0.71418,0.00018,24.05745]
[1778328401006,27.04,80381.52,0.0,-0.71517,0.00018,24.01599]
[1778328406239,27.04,80377.3,0.0,-0.71593,0.00018,23.98415]
[1778328409063,27.04,80371.64,0.0,-0.71694,0.00018,23.94171]
[1778328416309,27.04,80370.38,0.0,-0.71717,0.00018,23.93211]
[1778328422154,27.04,80368.72,0.0,-0.71746,0.00018,23.91954]
[1778328428196,27.04,80368.37,0.0,-0.71753,0.00018,23.91679]
[1778328433231,27.04,80364.47,0.0,-0.71822,0.00018,23.88746]
[1778328438266,27.04,80361.55,0.0,-0.71873,0.00018,23.86556]
[1778328446525,27.04,80357.88,0.0,-0.71937,0.00018,23.83825]
[1778328452364,27.04,80358.43,0.0,-0.71929,0.00018,23.83868]
[1778328463441,27.04,80358.79,0.0,-0.71922,0.00018,23.84177]
[1778328469486,27.04,80359.62,0.0,-0.71907,0.00018,23.84817]
[1778328471500,27.04,80353.52,0.0,-0.72014,0.00018,23.80219]
[1778328474521,27.04,80352.06,0.0,-0.7204,0.00018,23.79133]
[1778328480565,27.05,80352.67,0.0,-0.72028,0.00018,23.79634]
[1778328486607,27.05,80352.77,0.0,-0.72025,0.00018,23.79751]
[1778328491642,27.05,80345.01,0.0,-0.72161,0.00018,23.73916]
[1778328496875,27.05,80341.5,0.0,-0.72221,0.00018,23.71277]
[1778328502721,27.05,80339.75,0.0,-0.72252,0.00018,23.69962]
[1778328510777,27.05,80339.71,0.0,-0.72251,0.00018,23.69978]
[1778328515813,27.05,80339.67,0.0,-0.72254,0.00018,23.69579]
[1778328520846,27.05,80337.3,0.0,-0.72295,0.00018,23.67807]
[1778328525882,27.05,80335.86,0.0,-0.72319,0.00018,23.66753]
[1778328530916,27.06,80336.73,0.0,-0.72302,0.00018,23.67468]
[1778328535952,27.06,80337.03,0.0,-0.72296,0.00018,23.67749]
[1778328540986,27.06,80337.47,0.0,-0.72287,0.00018,23.6814]
[1778328547226,27.06,80335.12,0.0,-0.72326,0.00017,23.66427]
[1778328553072,27.06,80335.76,0.0,-0.72313,0.00017,23.66996]
[1778328560121,27.07,80335.84,0.0,-0.72309,0.00017,23.67154]
[1778328565157,27.07,80329.87,0.0,-0.72412,0.00017,23.62673]
[1778328568177,27.07,80327.44,0.0,-0.72453,0.00017,23.60849]
[1778328575226,27.08,80329.1,0.0,-0.72423,0.00017,23.61875]
[1778328582278,27.08,80333.34,0.0,-0.72346,0.00017,23.65243]
[1778328587516,27.08,80333.52,0.0,-0.7234,0.00017,23.65501]
[1778328597586,27.09,80335.21,0.0,-0.72304,0.00017,23.67043]
[1778328606443,27.1,80335.43,0.0,-0.72295,0.00017,23.67427]
[1778328616514,27.11,80336.25,0.0,-0.72276,0.00017,23.68281]
[1778328626586,27.11,80337.02,0.0,-0.72257,0.00017,23.69086]
[1778328637866,27.12,80337.85,0.0,-0.72239,0.00017,23.69552]
[1778328647935,27.13,80338.25,0.0,-0.72227,0.00017,23.70081]
[1778328653777,27.13,80338.24,0.0,-0.72225,0.00017,23.70175]
[1778328660827,27.13,80338.25,0.0,-0.72221,0.00017,23.70323]
[1778328668078,27.14,80337.84,0.0,-0.72224,0.00017,23.70172]
[1778328673919,27.14,80338.46,0.0,-0.72211,0.00017,23.7074]
[1778328679960,27.15,80338.71,0.0,-0.72204,0.00017,23.71044]
[1778328682981,27.15,80346.84,0.0,-0.72061,0.00018,23.77239]
[1778328688217,27.15,80344.79,0.0,-0.72095,0.00018,23.75768]
[1778328694058,27.15,80344.09,0.0,-0.72108,0.00018,23.74916]
[1778328700099,27.15,80343.54,0.0,-0.72115,0.00018,23.74577]
[1778328706142,27.16,80342.66,0.0,-0.72129,0.00017,23.73977]
[1778328711379,27.16,80341.66,0.0,-0.72146,0.00017,23.73248]
[1778328718226,27.16,80341.66,0.0,-0.72145,0.00017,23.73282]
[1778328726282,27.16,80341.15,0.0,-0.72153,0.00017,23.72935]
[1778328731519,27.16,80340.98,0.0,-0.72156,0.00017,23.72828]
[1778328737360,27.16,80343.03,0.0,-0.72119,0.00017,23.74397]
[1778328742394,27.16,80343.65,0.0,-0.72109,0.00018,23.74867]
[1778328747428,27.16,80342.94,0.0,-0.72121,0.00017,23.74327]
[1778328752463,27.16,80341.68,0.0,-0.72146,0.00017,23.72973]
[1778328758506,27.16,80341.79,0.0,-0.72144,0.00017,23.73046]
[1778328763540,27.16,80341.87,0.0,-0.72143,0.00017,23.73096]
[1778328771801,27.16,80341.09,0.0,-0.72157,0.00017,23.72487]
[1778328777642,27.16,80340.92,0.0,-0.7216,0.00017,23.72342]
[1778328787711,27.16,80340.81,0.0,-0.72163,0.00017,23.72232]
[1778328793756,27.16,80340.39,0.0,-0.72171,0.00017,23.71899]
[1778328802011,27.16,80339.7,0.0,-0.72183,0.00017,23.71357]
[1778328810874,27.16,80339.42,0.0,-0.72189,0.00017,23.71125]
[1778328816917,27.16,80339.24,0.0,-0.72195,0.00017,23.70581]
[1778328822151,27.16,80339.5,0.0,-0.7219,0.00017,23.70767]
[1778328832227,27.16,80339.47,0.0,-0.72191,0.00017,23.70722]
[1778328838064,27.16,80339.15,0.0,-0.72197,0.00017,23.70469]
[1778328844108,27.15,80339.22,0.0,-0.72196,0.00017,23.70509]
[1778328849140,27.15,80337.59,0.0,-0.72225,0.00017,23.69266]
[1778328856189,27.15,80336.37,0.0,-0.72246,0.00017,23.68338]
[1778328861226,27.15,80336.46,0.0,-0.72245,0.00017,23.68415]
[1778328866260,27.15,80337.56,0.0,-0.72225,0.00017,23.6926]
[1778328872507,27.16,80337.43,0.0,-0.7223,0.00017,23.68781]
[1778328878345,27.16,80338.82,0.0,-0.72205,0.00017,23.69851]
[1778328883379,27.16,80339.01,0.0,-0.72201,0.00017,23.70009]
[1778328889421,27.16,80338.17,0.0,-0.72215,0.00017,23.69393]
[1778328895462,27.16,80338.44,0.0,-0.7221,0.00017,23.69618]
[1778328900498,27.16,80338.52,0.0,-0.72208,0.00017,23.69696]
[1778328906539,27.16,80338.26,0.0,-0.72212,0.00017,23.6952]
[1778328912788,27.16,80339.08,0.0,-0.72198,0.00017,23.70161]
[1778328920637,27.16,80339.16,0.0,-0.72196,0.00017,23.70246]
[1778328925673,27.16,80339.15,0.0,-0.72195,0.00017,23.70254]
[1778328930709,27.16,80339.22,0.0,-0.72194,0.00017,23.70321]
[1778328938764,27.16,80338.73,0.0,-0.72204,0.00017,23.69579]
[1778328943799,27.16,80338.91,0.0,-0.72201,0.00017,23.69732]
[1778328949846,27.16,80334.95,0.0,-0.7227,0.00017,23.66733]
[1778328954883,27.16,80334.95,0.0,-0.7227,0.00017,23.66722]
[1778328959917,27.16,80334.43,0.0,-0.72279,0.00017,23.6634]
[1778328965960,27.16,80332.21,0.0,-0.72317,0.00017,23.64687]
[1778328972003,27.16,80333.25,0.0,-0.72299,0.00017,23.65487]
[1778328982072,27.17,80335.15,0.0,-0.72263,0.00017,23.67025]
[1778328984086,27.17,80329.86,0.0,-0.72355,0.00017,23.63036]
[1778328991134,27.17,80331.04,0.0,-0.72335,0.00017,23.63598]
[1778329000198,27.17,80331.73,0.0,-0.72321,0.00017,23.64201]
[1778329006240,27.17,80333.31,0.0,-0.72292,0.00017,23.65461]
[1778329012283,27.18,80334.64,0.0,-0.72268,0.00017,23.66534]
[1778329017318,27.18,80335.26,0.0,-0.72255,0.00017,23.67058]
[1778329022353,27.18,80333.35,0.0,-0.72287,0.00017,23.6567]
[1778329027388,27.18,80332.2,0.0,-0.72306,0.00017,23.64871]
[1778329032423,27.19,80332.17,0.0,-0.72304,0.00017,23.64945]
[1778329038464,27.19,80333.21,0.0,-0.72283,0.00017,23.65838]
[1778329043718,27.19,80333.51,0.0,-0.72276,0.00017,23.66163]
[1778329050548,27.2,80334.02,0.0,-0.72263,0.00017,23.66696]
[1778329055584,27.2,80334.66,0.0,-0.72252,0.00017,23.66893]
[1778329060621,27.2,80335.93,0.0,-0.72227,0.00017,23.67968]
[1778329065654,27.21,80335.11,0.0,-0.72238,0.00017,23.67467]
[1778329067668,27.21,80328.37,0.0,-0.72355,0.00017,23.6241]
[1778329073928,27.21,80323.32,0.0,-0.72439,0.00017,23.58743]
[1778329079751,27.22,80318.51,0.0,-0.72518,0.00017,23.55244]
[1778329086801,27.22,80315.45,0.0,-0.72567,0.00017,23.5309]
[1778329091837,27.23,80311.88,0.0,-0.72626,0.00017,23.50489]
[1778329096871,27.23,80310.16,0.0,-0.72653,0.00017,23.49293]
[1778329104138,27.24,80308.18,0.0,-0.72683,0.00017,23.4793]
[1778329110976,27.24,80307.99,0.0,-0.72683,0.00017,23.47927]
[1778329116014,27.24,80304.35,0.0,-0.72746,0.00017,23.44843]
[1778329122054,27.25,80303.84,0.0,-0.72752,0.00017,23.44574]
[1778329127089,27.25,80303.33,0.0,-0.72759,0.00017,23.4428]
[1778329134347,27.26,80302.36,0.0,-0.72773,0.00017,23.43671]
[1778329143201,27.26,80302.36,0.0,-0.72769,0.00017,23.4384]
[1778329150250,27.26,80302.36,0.0,-0.72765,0.00017,23.43976]
[1778329157300,27.27,80299.16,0.0,-0.72817,0.00017,23.41655]
[1778329165356,27.27,80300.01,0.0,-0.72799,0.00017,23.42451]
[1778329170391,27.28,80302.28,0.0,-0.72758,0.00017,23.44274]
[1778329175426,27.28,80305.07,0.0,-0.72711,0.00017,23.46086]
[1778329177442,27.28,80311.61,0.0,-0.72597,0.00017,23.5111]
[1778329180465,27.28,80318.07,0.0,-0.72485,0.00017,23.56061]
[1778329181469,27.28,80324.75,0.0,-0.72369,0.00017,23.61138]
[1778329183483,27.28,80326.16,0.0,-0.72344,0.00017,23.62213]
[1778329188522,27.28,80327.8,0.0,-0.72314,0.00017,23.63499]
[1778329193555,27.28,80339.12,0.0,-0.72116,0.00017,23.72092]
[1778329198591,27.29,80340.94,0.0,-0.72083,0.00017,23.73509]
[1778329199602,27.29,80346.76,0.0,-0.71981,0.00017,23.7789]
[1778329204849,27.29,80348.21,0.0,-0.71955,0.00017,23.78998]
[1778329211682,27.29,80345.57,0.0,-0.72,0.00017,23.77049]
[1778329221752,27.29,80343.35,0.0,-0.72039,0.00017,23.75408]
[1778329226787,27.29,80344.61,0.0,-0.72017,0.00017,23.76346]
[1778329231821,27.29,80343.61,0.0,-0.72037,0.00017,23.75192]
[1778329236857,27.29,80343.44,0.0,-0.7204,0.00017,23.75057]
[1778329245129,27.29,80342.66,0.0,-0.72054,0.00017,23.74458]
[1778329250954,27.29,80341.59,0.0,-0.72073,0.00017,23.73644]
[1778329258004,27.29,80341.15,0.0,-0.72081,0.00017,23.73302]
[1778329263041,27.29,80346.22,0.0,-0.71993,0.00017,23.77092]
[1778329273108,27.28,80346.2,0.0,-0.71995,0.00017,23.77019]
[1778329279153,27.28,80343.6,0.0,-0.72041,0.00017,23.75033]
[1778329285409,27.28,80348.15,0.0,-0.71963,0.00017,23.78386]
[1778329291236,27.28,80347.32,0.0,-0.71981,0.00017,23.77302]
[1778329295479,27.28,80356.06,0.0,-0.71829,0.00018,23.83797]
[1778329301306,27.28,80353.93,0.0,-0.71868,0.00018,23.82151]
[1778329306342,27.28,80353.91,0.0,-0.71869,0.00018,23.82117]
[1778329313391,27.27,80354.17,0.0,-0.71864,0.00018,23.82296]
[1778329316412,27.27,80359.73,0.0,-0.71767,0.00018,23.86429]
[1778329322454,27.27,80360.03,0.0,-0.71762,0.00018,23.8663]
[1778329326482,27.27,80367.82,0.0,-0.71626,0.00018,23.92392]
[1778329327489,27.27,80373.38,0.0,-0.71528,0.00018,23.96493]
[1778329332523,27.27,80369.47,0.0,-0.71598,0.00018,23.93579]
[1778329339572,27.27,80369.38,0.0,-0.716,0.00018,23.93489]
[1778329344650,27.27,80367.99,0.0,-0.71625,0.00018,23.92448]
[1778329351699,27.27,80367.44,0.0,-0.71637,0.00018,23.91639]
[1778329356735,27.27,80369.24,0.0,-0.71605,0.00018,23.92968]
[1778329363783,27.27,80368.31,0.0,-0.71622,0.00018,23.92268]
[1778329370834,27.27,80368.34,0.0,-0.71622,0.00018,23.92277]
[1778329372847,27.27,80377.56,0.0,-0.71459,0.00018,23.99093]
[1778329374861,27.27,80390.57,0.0,-0.71229,0.00018,24.08632]
[1778329379896,27.27,80398.31,0.0,-0.71093,0.00018,24.1425]
[1778329386121,27.27,80402.3,0.0,-0.71023,0.00018,24.17106]
[1778329391979,27.27,80405.19,0.0,-0.70972,0.00018,24.19156]
[1778329399029,27.26,80407.16,0.0,-0.70939,0.00018,24.20528]
[1778329404064,27.26,80409.14,0.0,-0.70905,0.00018,24.21917]
[1778329409099,27.26,80409.24,0.0,-0.70904,0.00018,24.21957]
[1778329414135,27.26,80401.88,0.0,-0.71038,0.00018,24.16201]
[1778329415143,27.26,80400.65,0.0,-0.7106,0.00018,24.15307]
[1778329420180,27.26,80402.74,0.0,-0.71023,0.00018,24.16825]
[1778329425215,27.26,80403.69,0.0,-0.71006,0.00018,24.17515]
[1778329430250,27.26,80404.48,0.0,-0.70992,0.00018,24.18089]
[1778329435285,27.26,80404.71,0.0,-0.70988,0.00018,24.18255]
[1778329440320,27.26,80406.4,0.0,-0.70957,0.00018,24.19482]
[1778329445354,27.26,80407.19,0.0,-0.70943,0.00018,24.20059]
[1778329450390,27.26,80408.66,0.0,-0.70917,0.00018,24.21131]
[1778329456610,27.26,80409.51,0.0,-0.70901,0.00018,24.21754]
[1778329461468,27.26,80424.41,0.0,-0.70635,0.00018,24.3248]
[1778329462474,27.26,80429.44,0.0,-0.70545,0.00018,24.36071]
[1778329467509,27.26,80427.04,0.0,-0.70589,0.00018,24.34327]
[1778329472544,27.26,80427.71,0.0,-0.7058,0.00018,24.34386]
[1778329477580,27.26,80426.47,0.0,-0.70603,0.00018,24.33469]
[1778329484630,27.26,80425.27,0.0,-0.70626,0.00018,24.32568]
[1778329491679,27.26,80424.35,0.0,-0.70643,0.00018,24.31868]
[1778329496894,27.25,80423.04,0.0,-0.70668,0.00018,24.30895]
[1778329502755,27.25,80422.75,0.0,-0.70674,0.00018,24.30659]
[1778329507789,27.25,80426.48,0.0,-0.70608,0.00018,24.33295]
[1778329513833,27.25,80425.92,0.0,-0.70619,0.00018,24.32841]
[1778329517036,27.25,80431.92,0.0,-0.70512,0.00018,24.37107]
[1778329522895,27.25,80430.49,0.0,-0.70538,0.00018,24.36081]
[1778329527933,27.25,80431.16,0.0,-0.70527,0.00018,24.36542]
[1778329532969,27.25,80428.22,0.0,-0.70582,0.00018,24.34031]
[1778329538004,27.25,80424.28,0.0,-0.70653,0.00018,24.31199]
[1778329543040,27.25,80423.91,0.0,-0.7066,0.00018,24.30931]
[1778329548074,27.25,80418.69,0.0,-0.70753,0.00018,24.27194]
[1778329553110,27.25,80421.24,0.0,-0.70707,0.00018,24.29035]
[1778329558145,27.25,80422.0,0.0,-0.70693,0.00018,24.29589]
[1778329563180,27.25,80420.44,0.0,-0.70721,0.00018,24.28479]
[1778329568215,27.25,80419.85,0.0,-0.70731,0.00018,24.28066]
[1778329576271,27.25,80419.15,0.0,-0.70743,0.00018,24.27584]
[1778329583320,27.25,80419.89,0.0,-0.70729,0.00018,24.2813]
[1778329589362,27.25,80419.79,0.0,-0.70731,0.00018,24.2807]
[1778329597606,27.25,80419.53,0.0,-0.70738,0.00018,24.27506]
[1778329605474,27.25,80419.44,0.0,-0.70739,0.00018,24.27459]
[1778329610509,27.25,80418.73,0.0,-0.70751,0.00018,24.26959]
[1778329617747,27.25,80419.34,0.0,-0.7074,0.00018,24.27411]
[1778329626623,27.25,80419.21,0.0,-0.70742,0.00018,24.27334]
[1778329631656,27.25,80418.69,0.0,-0.70751,0.00018,24.2697]
[1778329635684,27.25,80412.93,0.0,-0.70854,0.00018,24.22822]
[1778329640718,27.25,80407.91,0.0,-0.70942,0.00018,24.19216]
[1778329645754,27.25,80407.08,0.0,-0.70957,0.00018,24.1861]
[1778329650789,27.25,80405.43,0.0,-0.70987,0.00018,24.17395]
[1778329652803,27.25,80412.68,0.0,-0.7086,0.00018,24.22254]
[1778329657838,27.25,80413.94,0.0,-0.70838,0.00018,24.23171]
[1778329663879,27.25,80413.94,0.0,-0.70837,0.00018,24.23178]
[1778329668915,27.25,80415.03,0.0,-0.70818,0.00018,24.2397]
[1778329673950,27.25,80417.41,0.0,-0.70775,0.00018,24.25686]
[1778329684021,27.25,80417.74,0.0,-0.70769,0.00018,24.25925]
[1778329689058,27.26,80418.35,0.0,-0.70758,0.00018,24.26366]
[1778329698312,27.26,80418.4,0.0,-0.70758,0.00018,24.26403]
[1778329704160,27.26,80419.03,0.0,-0.70746,0.00018,24.26855]
[1778329714240,27.25,80418.93,0.0,-0.70751,0.00018,24.26384]
[1778329719285,27.25,80418.92,0.0,-0.70751,0.00018,24.26375]
[1778329724320,27.25,80419.77,0.0,-0.70736,0.00018,24.26981]
[1778329730362,27.25,80419.83,0.0,-0.70735,0.00018,24.2702]
[1778329735396,27.25,80419.78,0.0,-0.70736,0.00018,24.26982]
[1778329740432,27.25,80420.07,0.0,-0.70731,0.00018,24.27189]
[1778329745467,27.25,80419.42,0.0,-0.70742,0.00018,24.26722]
[1778329750501,27.25,80419.26,0.0,-0.70745,0.00018,24.26607]
[1778329756544,27.25,80418.94,0.0,-0.70751,0.00018,24.26378]
[1778329762586,27.25,80419.06,0.0,-0.70749,0.00018,24.26467]
[1778329767621,27.25,80418.89,0.0,-0.70752,0.00018,24.26346]
[1778329778873,27.25,80419.31,0.0,-0.70746,0.00018,24.26258]
[1778329788943,27.25,80419.42,0.0,-0.70744,0.00018,24.26342]
[1778329794810,27.25,80419.54,0.0,-0.70742,0.00018,24.26431]
[1778329799013,27.25,80428.86,0.0,-0.70575,0.00018,24.33109]
[1778329800852,27.26,80435.69,0.0,-0.70453,0.00018,24.37989]
[1778329801862,27.26,80434.9,0.0,-0.70467,0.00018,24.37429]
[1778329806895,27.26,80433.03,0.0,-0.705,0.00018,24.36105]
[1778329812937,27.26,80433.43,0.0,-0.70493,0.00018,24.36391]
[1778329817972,27.26,80435.39,0.0,-0.70458,0.00018,24.37787]
[1778329824015,27.26,80435.21,0.0,-0.70461,0.00018,24.37662]
[1778329829049,27.26,80435.77,0.0,-0.70451,0.00018,24.38065]
[1778329835092,27.26,80435.55,0.0,-0.70457,0.00018,24.37524]
[1778329840128,27.26,80432.65,0.0,-0.70509,0.00018,24.35472]
[1778329842141,27.26,80426.88,0.0,-0.70611,0.00018,24.31372]
[1778329847176,27.26,80428.09,0.0,-0.70588,0.00018,24.32286]
[1778329853217,27.26,80425.38,0.0,-0.70635,0.00018,24.30409]
[1778329858253,27.26,80420.01,0.0,-0.7073,0.00018,24.2661]
[1778329863288,27.27,80419.52,0.0,-0.70737,0.00018,24.26311]
[1778329868323,27.27,80417.67,0.0,-0.70769,0.00018,24.25031]
[1778329874365,27.27,80417.04,0.0,-0.70779,0.00018,24.24635]
[1778329879576,27.27,80415.81,0.0,-0.708,0.00018,24.23802]
[1778329885443,27.27,80415.45,0.0,-0.70804,0.00018,24.23613]
[1778329890478,27.28,80415.12,0.0,-0.70807,0.00018,24.23487]
[1778329891485,27.28,80407.45,0.0,-0.70946,0.00018,24.17579]
[1778329896519,27.28,80403.1,0.0,-0.71022,0.00018,24.14485]
[1778329901556,27.28,80401.44,0.0,-0.7105,0.00018,24.13345]
[1778329906590,27.28,80400.86,0.0,-0.71058,0.00018,24.1299]
[1778329909792,27.29,80394.16,0.0,-0.71176,0.00018,24.0816]
[1778329915654,27.29,80393.69,0.0,-0.71182,0.00018,24.0793]
[1778329921696,27.29,80393.83,0.0,-0.71176,0.00018,24.08163]
[1778329929932,27.3,80393.55,0.0,-0.71176,0.00018,24.08153]
[1778329936801,27.31,80391.41,0.0,-0.71209,0.00018,24.06775]
[1778329943850,27.31,80392.47,0.0,-0.71186,0.00018,24.07738]
[1778329948886,27.32,80391.6,0.0,-0.71197,0.00018,24.07246]
[1778329953922,27.32,80391.93,0.0,-0.7119,0.00018,24.07236]
[1778329960142,27.33,80392.1,0.0,-0.71183,0.00018,24.07532]
[1778329970215,27.34,80393.65,0.0,-0.71148,0.00018,24.08937]
[1778329977082,27.35,80392.41,0.0,-0.71166,0.00018,24.08222]
[1778329982119,27.35,80392.45,0.0,-0.71162,0.00018,24.08382]
[1778329984133,27.35,80386.48,0.0,-0.71266,0.00018,24.04075]
[1778329989168,27.36,80380.98,0.0,-0.71361,0.00018,24.00162]
[1778329991183,27.36,80372.86,0.0,-0.71503,0.00018,23.94248]
[1778329992189,27.36,80370.05,0.0,-0.71552,0.00018,23.92197]
[1778330001251,27.36,80367.13,0.0,-0.71599,0.00018,23.90196]
[1778330006294,27.36,80364.35,0.0,-0.71647,0.00018,23.88207]
[1778330011322,27.37,80364.2,0.0,-0.71651,0.00018,23.87737]
[1778330016357,27.37,80362.89,0.0,-0.71673,0.00018,23.86799]
[1778330021392,27.37,80362.07,0.0,-0.71687,0.00018,23.86218]
[1778330026428,27.37,80360.85,0.0,-0.71708,0.00018,23.85346]
[1778330035490,27.37,80360.4,0.0,-0.71715,0.00018,23.8505]
[1778330040709,27.37,80360.21,0.0,-0.71717,0.00018,23.84927]
[1778330049589,27.37,80360.96,0.0,-0.71704,0.00018,23.85498]
[1778330054624,27.37,80364.41,0.0,-0.71643,0.00018,23.8804]
[1778330060861,27.37,80366.44,0.0,-0.71607,0.00018,23.89573]
[1778330066708,27.37,80370.95,0.0,-0.71527,0.00018,23.92905]
[1778330072750,27.37,80369.3,0.0,-0.71558,0.00018,23.91313]
[1778330079801,27.37,80368.46,0.0,-0.71573,0.00018,23.90723]
[1778330085843,27.38,80367.7,0.0,-0.71585,0.00018,23.90191]
[1778330091072,27.38,80366.31,0.0,-0.71609,0.00018,23.89192]
[1778330096920,27.38,80365.1,0.0,-0.71629,0.00018,23.88338]
[1778330101961,27.38,80365.04,0.0,-0.71629,0.00018,23.8833]
[1778330103971,27.38,80354.48,0.0,-0.71814,0.00017,23.80536]
[1778330104977,27.38,80353.98,0.0,-0.71823,0.00017,23.8018]
[1778330110014,27.38,80349.82,0.0,-0.71893,0.00017,23.77164]
[1778330115048,27.38,80349.97,0.0,-0.71889,0.00017,23.77363]
[1778330120083,27.39,80350.64,0.0,-0.71875,0.00017,23.77937]
[1778330131355,27.39,80348.48,0.0,-0.71915,0.00017,23.75951]
[1778330138210,27.39,80347.98,0.0,-0.71924,0.00017,23.75562]
[1778330143244,27.39,80347.44,0.0,-0.71934,0.00017,23.75144]
[1778330150292,27.39,80346.43,0.0,-0.71952,0.00017,23.7437]
[1778330155328,27.39,80345.67,0.0,-0.71966,0.00017,23.73787]
[1778330161371,27.38,80344.1,0.0,-0.71994,0.00017,23.72598]
[1778330167416,27.38,80343.43,0.0,-0.72006,0.00017,23.72081]
[1778330172454,27.38,80343.04,0.0,-0.72013,0.00017,23.71775]
[1778330181704,27.38,80344.37,0.0,-0.71991,0.00017,23.72732]
[1778330191775,27.38,80345.68,0.0,-0.71971,0.00017,23.73273]
[1778330201845,27.38,80343.4,0.0,-0.72012,0.00017,23.71534]
[1778330210721,27.38,80343.87,0.0,-0.72004,0.00017,23.71863]
[1778330218777,27.38,80344.15,0.0,-0.72,0.00017,23.7205]
[1778330224819,27.38,80344.25,0.0,-0.71999,0.00017,23.72108]
[1778330232056,27.38,80353.77,0.0,-0.71833,0.00017,23.7917]
[1778330232876,27.38,80353.77,0.0,-0.71833,0.00017,23.79159]
[1778330237911,27.38,80356.96,0.0,-0.71779,0.00018,23.81462]
[1778330242945,27.37,80357.11,0.0,-0.71778,0.00018,23.81509]
[1778330247980,27.37,80356.31,0.0,-0.71793,0.00018,23.80854]
[1778330254023,27.37,80355.29,0.0,-0.71815,0.00018,23.79626]
[1778330259059,27.37,80353.99,0.0,-0.7184,0.00018,23.78598]
[1778330264093,27.36,80353.84,0.0,-0.71844,0.00018,23.78428]
[1778330272340,27.36,80353.4,0.0,-0.71854,0.00018,23.78009]
[1778330279199,27.36,80352.56,0.0,-0.7187,0.00018,23.77308]
[1778330284235,27.36,80352.15,0.0,-0.71879,0.00017,23.7695]
[1778330290277,27.36,80352.14,0.0,-0.7188,0.00017,23.76881]
[1778330295312,27.35,80354.28,0.0,-0.71844,0.00018,23.7844]
[1778330300347,27.35,80351.82,0.0,-0.71887,0.00017,23.76608]
[1778330305382,27.35,80351.5,0.0,-0.71892,0.00017,23.76371]
[1778330310417,27.35,80350.76,0.0,-0.71905,0.00017,23.75823]
[1778330316460,27.36,80350.63,0.0,-0.71909,0.00017,23.75359]
[1778330321494,27.36,80348.99,0.0,-0.71937,0.00017,23.74178]
[1778330330556,27.36,80348.62,0.0,-0.71942,0.00017,23.7398]
[1778330337605,27.36,80349.53,0.0,-0.71925,0.00017,23.7469]
[1778330344657,27.36,80349.55,0.0,-0.71924,0.00017,23.74714]
[1778330351895,27.36,80349.77,0.0,-0.7192,0.00017,23.74888]
[1778330361964,27.36,80349.98,0.0,-0.71916,0.00017,23.75051]
[1778330367818,27.36,80350.13,0.0,-0.71914,0.00017,23.75163]
[1778330373859,27.36,80350.81,0.0,-0.71905,0.00017,23.7527]
[1778330378895,27.36,80350.77,0.0,-0.71905,0.00017,23.75237]
[1778330384937,27.36,80350.35,0.0,-0.71913,0.00017,23.74923]
[1778330389972,27.36,80348.63,0.0,-0.71943,0.00017,23.73641]
[1778330395010,27.36,80344.72,0.0,-0.7201,0.00017,23.70756]
[1778330400042,27.36,80346.94,0.0,-0.71971,0.00017,23.72451]
[1778330406083,27.36,80349.86,0.0,-0.71919,0.00017,23.74648]
[1778330411308,27.36,80351.97,0.0,-0.71882,0.00017,23.76243]
[1778330421378,27.37,80354.0,0.0,-0.71845,0.00018,23.77796]
[1778330431449,27.37,80354.44,0.0,-0.71839,0.00018,23.7777]
[1778330438309,27.37,80356.5,0.0,-0.71802,0.00018,23.79326]
[1778330440322,27.37,80361.82,0.0,-0.71709,0.00018,23.8327]
[1778330448379,27.37,80365.63,0.0,-0.71642,0.00018,23.86074]
[1778330453412,27.37,80364.25,0.0,-0.71666,0.00018,23.85048]
[1778330461659,27.37,80362.27,0.0,-0.71701,0.00018,23.83578]
[1778330467534,27.37,80359.69,0.0,-0.71746,0.00018,23.8167]
[1778330475587,27.37,80357.69,0.0,-0.71781,0.00018,23.80223]
[1778330480622,27.37,80359.57,0.0,-0.71747,0.00018,23.81634]
[1778330485657,27.37,80358.83,0.0,-0.7176,0.00018,23.81103]
[1778330490691,27.37,80356.66,0.0,-0.71797,0.00018,23.79514]
[1778330495726,27.37,80353.81,0.0,-0.71849,0.00018,23.77026]
[1778330500762,27.37,80352.63,0.0,-0.71869,0.00018,23.76175]
[1778330502776,27.37,80357.93,0.0,-0.71776,0.00018,23.80121]
[1778330507810,27.37,80356.87,0.0,-0.71794,0.00018,23.79358]
[1778330512846,27.37,80354.73,0.0,-0.71831,0.00018,23.778]
[1778330517881,27.37,80354.34,0.0,-0.71837,0.00018,23.77522]
[1778330523925,27.38,80350.93,0.0,-0.71897,0.00017,23.75003]
[1778330528960,27.38,80349.44,0.0,-0.71923,0.00017,23.73904]
[1778330533995,27.38,80349.0,0.0,-0.7193,0.00017,23.73586]
[1778330539032,27.38,80348.93,0.0,-0.71931,0.00017,23.73539]
[1778330544066,27.38,80347.72,0.0,-0.71952,0.00017,23.72642]
[1778330549102,27.38,80347.41,0.0,-0.71958,0.00017,23.72414]
[1778330554137,27.38,80347.11,0.0,-0.71965,0.00017,23.71798]
[1778330561186,27.38,80346.86,0.0,-0.71969,0.00017,23.71618]
[1778330566221,27.38,80345.97,0.0,-0.71985,0.00017,23.70959]
[1778330571256,27.38,80345.84,0.0,-0.71987,0.00017,23.70866]
[1778330576290,27.38,80345.61,0.0,-0.71991,0.00017,23.70699]
[1778330582502,27.38,80344.35,0.0,-0.72013,0.00017,23.69767]
[1778330588375,27.38,80344.35,0.0,-0.72012,0.00017,23.69802]
[1778330593410,27.38,80343.98,0.0,-0.72018,0.00017,23.69547]
[1778330598445,27.38,80343.86,0.0,-0.7202,0.00017,23.69466]
[1778330605495,27.38,80343.75,0.0,-0.72021,0.00017,23.69395]
[1778330612712,27.38,80343.44,0.0,-0.72029,0.00017,23.68778]
[1778330618585,27.38,80343.08,0.0,-0.72035,0.00017,23.68517]
[1778330622782,27.38,80348.44,0.0,-0.71941,0.00017,23.72517]
[1778330628657,27.38,80349.1,0.0,-0.71929,0.00017,23.73031]
[1778330633691,27.38,80348.96,0.0,-0.71932,0.00017,23.72933]
[1778330638727,27.38,80349.4,0.0,-0.71924,0.00017,23.73253]
[1778330643768,27.38,80348.47,0.0,-0.7194,0.00017,23.72589]
[1778330653830,27.39,80348.71,0.0,-0.71933,0.00017,23.72858]
[1778330659875,27.39,80348.19,0.0,-0.71941,0.00017,23.72526]
[1778330664910,27.39,80346.13,0.0,-0.71976,0.00017,23.71039]
[1778330673136,27.39,80346.19,0.0,-0.71975,0.00017,23.70772]
[1778330683206,27.39,80346.8,0.0,-0.71964,0.00017,23.71256]
[1778330689079,27.39,80346.65,0.0,-0.71966,0.00017,23.71175]
[1778330698142,27.4,80346.71,0.0,-0.71963,0.00017,23.71307]
[1778330703346,27.4,80346.44,0.0,-0.71966,0.00017,23.71162]
[1778330713416,27.4,80346.21,0.0,-0.71967,0.00017,23.71105]
[1778330719289,27.4,80345.78,0.0,-0.71973,0.00017,23.70855]
[1778330724324,27.41,80342.64,0.0,-0.72026,0.00017,23.68589]
[1778330729359,27.41,80343.34,0.0,-0.72012,0.00017,23.69164]
[1778330734394,27.41,80342.76,0.0,-0.72024,0.00017,23.68383]
[1778330739429,27.41,80343.71,0.0,-0.72006,0.00017,23.69139]
[1778330745471,27.41,80343.8,0.0,-0.72003,0.00017,23.6926]
[1778330750506,27.41,80346.99,0.0,-0.71946,0.00017,23.71685]
[1778330756548,27.42,80347.12,0.0,-0.71943,0.00017,23.71839]
[1778330761583,27.42,80349.01,0.0,-0.71908,0.00017,23.73295]
[1778330769639,27.42,80351.33,0.0,-0.71867,0.00017,23.7507]
[1778330774678,27.42,80352.18,0.0,-0.71851,0.00017,23.75732]
[1778330780720,27.42,80355.3,0.0,-0.71795,0.00017,23.78093]
[1778330785755,27.43,80359.78,0.0,-0.71714,0.00018,23.81522]
[1778330787769,27.43,80366.38,0.0,-0.71597,0.00018,23.86427]
[1778330792803,27.43,80368.87,0.0,-0.71553,0.00018,23.87957]
[1778330797839,27.44,80370.96,0.0,-0.71514,0.00018,23.896]
[1778330802876,27.44,80372.69,0.0,-0.71481,0.00018,23.90978]
[1778330807909,27.44,80378.07,0.0,-0.71383,0.00018,23.9502]
[1778330812950,27.45,80379.02,0.0,-0.71364,0.00018,23.95807]
[1778330817986,27.45,80379.46,0.0,-0.71354,0.00018,23.96219]
[1778330823020,27.45,80380.86,0.0,-0.71327,0.00018,23.97349]
[1778330828055,27.46,80380.22,0.0,-0.71335,0.00018,23.96998]
[1778330833091,27.46,80381.01,0.0,-0.71318,0.00018,23.97689]
[1778330838126,27.46,80381.7,0.0,-0.71303,0.00018,23.98305]
[1778330843161,27.47,80382.23,0.0,-0.71291,0.00018,23.98807]
[1778330849203,27.47,80381.92,0.0,-0.71293,0.00018,23.9872]
[1778330854400,27.48,80381.62,0.0,-0.71297,0.00018,23.98246]
[1778330864470,27.49,80381.02,0.0,-0.71302,0.00018,23.98042]
[1778330872364,27.49,80381.32,0.0,-0.71292,0.00018,23.98446]
[1778330877399,27.5,80380.32,0.0,-0.71307,0.00018,23.97835]
[1778330882434,27.5,80381.13,0.0,-0.71289,0.00018,23.98543]
[1778330891659,27.51,80381.07,0.0,-0.71285,0.00018,23.98717]
[1778330897539,27.52,80380.83,0.0,-0.71284,0.00018,23.98727]
[1778330902573,27.52,80380.53,0.0,-0.71286,0.00018,23.98664]
[1778330907609,27.53,80380.12,0.0,-0.71289,0.00018,23.98519]
[1778330912644,27.53,80380.27,0.0,-0.71285,0.00018,23.98378]
[1778330921873,27.54,80380.46,0.0,-0.71276,0.00018,23.98769]
[1778330931942,27.55,80380.19,0.0,-0.71273,0.00018,23.98843]
[1778330942013,27.56,80380.21,0.0,-0.71267,0.00018,23.99115]
[1778330952083,27.57,80380.29,0.0,-0.71259,0.00018,23.99419]
[1778330957958,27.57,80380.41,0.0,-0.71253,0.00018,23.99649]
[1778330964001,27.58,80380.35,0.0,-0.71251,0.00018,23.99738]
[1778330971050,27.58,80381.22,0.0,-0.71234,0.00018,24.00129]
[1778330976085,27.59,80390.9,0.0,-0.71061,0.00018,24.0721]
[1778330980115,27.59,80392.2,0.0,-0.71037,0.00018,24.08189]
[1778330986159,27.59,80393.86,0.0,-0.71006,0.00018,24.09464]
[1778330991193,27.59,80395.29,0.0,-0.70979,0.00018,24.10549]
[1778330997235,27.6,80395.57,0.0,-0.70972,0.00018,24.10814]
[1778331002274,27.6,80395.48,0.0,-0.70972,0.00018,24.10823]
[1778331011336,27.6,80397.44,0.0,-0.70934,0.00018,24.12356]
[1778331016371,27.6,80398.87,0.0,-0.70907,0.00018,24.13436]
[1778331021406,27.61,80398.43,0.0,-0.70914,0.00018,24.13167]
[1778331026441,27.61,80398.57,0.0,-0.7091,0.00018,24.13304]
[1778331032650,27.61,80398.95,0.0,-0.70904,0.00018,24.13265]
[1778331039532,27.61,80399.04,0.0,-0.709,0.00018,24.13429]
[1778331044567,27.62,80400.54,0.0,-0.70872,0.00018,24.14564]
[1778331049603,27.62,80402.51,0.0,-0.70835,0.00018,24.16027]
[1778331054638,27.62,80401.4,0.0,-0.70854,0.00018,24.15289]
[1778331059672,27.62,80401.67,0.0,-0.70848,0.00018,24.15529]
[1778331065715,27.62,80401.5,0.0,-0.70849,0.00018,24.1546]
[1778331071758,27.63,80401.94,0.0,-0.7084,0.00018,24.15821]
[1778331077799,27.63,80400.9,0.0,-0.70857,0.00018,24.15125]
[1778331083002,27.63,80400.76,0.0,-0.70859,0.00018,24.15062]
[1778331089884,27.63,80400.81,0.0,-0.70857,0.00018,24.15147]
[1778331094918,27.63,80400.04,0.0,-0.70872,0.00018,24.14237]
[1778331099953,27.63,80400.09,0.0,-0.70871,0.00018,24.14285]
[1778331108010,27.63,80399.85,0.0,-0.70875,0.00018,24.14125]
[1778331114051,27.63,80399.76,0.0,-0.70875,0.00018,24.14112]
[1778331119092,27.64,80399.84,0.0,-0.70872,0.00018,24.14221]
[1778331124127,27.64,80394.71,0.0,-0.70961,0.00018,24.10611]
[1778331131339,27.64,80391.89,0.0,-0.71008,0.00018,24.08698]
[1778331137218,27.64,80390.62,0.0,-0.71029,0.00018,24.07868]
[1778331142254,27.65,80389.72,0.0,-0.71043,0.00018,24.07279]
[1778331147288,27.65,80387.75,0.0,-0.71076,0.00018,24.05931]
[1778331150309,27.65,80396.18,0.0,-0.70927,0.00018,24.12002]
[1778331151480,27.65,80402.78,0.0,-0.70812,0.00018,24.1632]
[1778331153330,27.65,80403.42,0.0,-0.70801,0.00018,24.16794]
[1778331158366,27.65,80403.84,0.0,-0.70792,0.00018,24.17138]
[1778331164407,27.65,80402.21,0.0,-0.7082,0.00018,24.16013]
[1778331169445,27.66,80403.38,0.0,-0.70799,0.00018,24.16859]
[1778331174483,27.66,80405.76,0.0,-0.70755,0.00018,24.18606]
[1778331180522,27.66,80405.64,0.0,-0.70756,0.00018,24.18579]
[1778331185557,27.66,80406.41,0.0,-0.70742,0.00018,24.19157]
[1778331190592,27.66,80410.65,0.0,-0.70666,0.00018,24.22179]
[1778331199656,27.66,80410.2,0.0,-0.70673,0.00018,24.21903]
[1778331204692,27.66,80408.38,0.0,-0.70704,0.00018,24.2064]
[1778331209726,27.66,80406.47,0.0,-0.70738,0.00018,24.19315]
[1778331215769,27.67,80406.5,0.0,-0.70739,0.00018,24.18973]
[1778331221981,27.67,80406.98,0.0,-0.70729,0.00018,24.1934]
[1778331227852,27.67,80406.24,0.0,-0.70742,0.00018,24.18841]
[1778331240942,27.67,80405.73,0.0,-0.7075,0.00018,24.18531]
[1778331250011,27.67,80404.07,0.0,-0.70778,0.00018,24.17387]
[1778331260075,27.67,80403.81,0.0,-0.70782,0.00018,24.17234]
[1778331270145,27.67,80403.46,0.0,-0.70787,0.00018,24.17014]
[1778331275187,27.67,80397.1,0.0,-0.70901,0.00018,24.12118]
[1778331282401,27.68,80395.29,0.0,-0.70932,0.00018,24.10881]
[1778331288277,27.68,80396.48,0.0,-0.7091,0.00018,24.11775]
[1778331293311,27.68,80397.06,0.0,-0.70898,0.00018,24.12226]
[1778331302541,27.68,80397.32,0.0,-0.70892,0.00018,24.12486]
[1778331309422,27.68,80397.32,0.0,-0.7089,0.00018,24.12545]
[1778331315463,27.69,80397.96,0.0,-0.70878,0.00018,24.13055]
[1778331321506,27.69,80398.28,0.0,-0.70871,0.00018,24.13338]
[1778331332585,27.69,80398.42,0.0,-0.70868,0.00018,24.13146]
[1778331338627,27.69,80398.63,0.0,-0.70863,0.00018,24.13347]
[1778331340641,27.69,80392.17,0.0,-0.70976,0.00018,24.08766]
[1778331345681,27.7,80389.99,0.0,-0.71013,0.00018,24.07277]
[1778331350720,27.7,80385.17,0.0,-0.71095,0.00018,24.03915]
[1778331357765,27.7,80384.43,0.0,-0.71105,0.00018,24.03494]
[1778331362962,27.71,80383.97,0.0,-0.71111,0.00018,24.03251]
[1778331371864,27.71,80383.18,0.0,-0.71121,0.00018,24.0284]
[1778331380927,27.72,80382.16,0.0,-0.71135,0.00018,24.0227]
[1778331386969,27.72,80381.65,0.0,-0.71141,0.00018,24.02018]
[1778331393173,27.73,80381.04,0.0,-0.71151,0.00018,24.01302]
[1778331403242,27.73,80377.56,0.0,-0.71207,0.00017,23.99001]
[1778331413313,27.74,80378.85,0.0,-0.71179,0.00017,24.00136]
[1778331422214,27.75,80379.04,0.0,-0.71171,0.00017,24.00453]
[1778331428257,27.75,80379.73,0.0,-0.71156,0.00017,24.01064]
[1778331433454,27.75,80384.27,0.0,-0.71074,0.00018,24.04402]
[1778331441347,27.76,80386.11,0.0,-0.71039,0.00018,24.05825]
[1778331446383,27.76,80389.34,0.0,-0.70981,0.00018,24.08192]
[1778331453594,27.76,80391.1,0.0,-0.7095,0.00018,24.09146]
[1778331459475,27.77,80391.23,0.0,-0.70945,0.00018,24.09344]
[1778331466523,27.77,80393.99,0.0,-0.70893,0.00018,24.11445]
[1778331473733,27.78,80397.26,0.0,-0.70832,0.00018,24.13894]
[1778331482635,27.78,80399.07,0.0,-0.70796,0.00018,24.15326]
[1778331488677,27.79,80399.53,0.0,-0.70786,0.00018,24.15747]
[1778331491699,27.79,80405.17,0.0,-0.70685,0.00018,24.19768]
[1778331496734,27.79,80407.19,0.0,-0.70648,0.00018,24.21246]
[1778331501768,27.79,80406.85,0.0,-0.70653,0.00018,24.2106]
[1778331506803,27.79,80405.89,0.0,-0.70669,0.00018,24.20438]
[1778331512847,27.8,80405.96,0.0,-0.70668,0.00018,24.20155]
[1778331517882,27.8,80405.62,0.0,-0.70673,0.00018,24.19963]
[1778331522915,27.8,80406.11,0.0,-0.70663,0.00018,24.20364]
[1778331527951,27.8,80406.31,0.0,-0.70658,0.00018,24.20546]
[1778331532986,27.8,80407.91,0.0,-0.7063,0.00018,24.21689]
[1778331538021,27.8,80406.08,0.0,-0.70662,0.00018,24.20403]
[1778331543055,27.8,80405.77,0.0,-0.70667,0.00018,24.20184]
[1778331553126,27.8,80404.74,0.0,-0.70686,0.00018,24.19448]
[1778331561183,27.8,80403.89,0.0,-0.70701,0.00018,24.1884]
[1778331566216,27.8,80403.76,0.0,-0.70704,0.00018,24.18733]
[1778331574437,27.8,80403.79,0.0,-0.70706,0.00018,24.18331]
[1778331583338,27.8,80403.4,0.0,-0.70714,0.00018,24.18022]
[1778331590388,27.8,80403.84,0.0,-0.70707,0.00018,24.18302]
[1778331595422,27.8,80403.73,0.0,-0.70709,0.00018,24.18205]
[1778331600459,27.8,80401.35,0.0,-0.70752,0.00018,24.16511]
[1778331605492,27.8,80401.35,0.0,-0.70752,0.00018,24.16498]
[1778331612542,27.8,80401.73,0.0,-0.70746,0.00018,24.16749]
[1778331621604,27.79,80401.81,0.0,-0.70745,0.00018,24.16788]
[1778331634905,27.79,80401.76,0.0,-0.70749,0.00018,24.16336]
[1778331641745,27.79,80401.78,0.0,-0.70749,0.00018,24.16334]
[1778331655843,27.79,80402.29,0.0,-0.70741,0.00018,24.16664]
[1778331660877,27.79,80402.14,0.0,-0.70744,0.00018,24.16551]
[1778331665913,27.79,80402.51,0.0,-0.70737,0.00018,24.16805]
[1778331675983,27.79,80402.8,0.0,-0.70732,0.00018,24.16994]
[1778331682028,27.79,80402.54,0.0,-0.70737,0.00018,24.16798]
[1778331688068,27.79,80402.79,0.0,-0.70733,0.00018,24.16956]
[1778331695326,27.79,80403.04,0.0,-0.70732,0.00018,24.16708]
[1778331701160,27.79,80402.74,0.0,-0.70738,0.00018,24.16472]
[1778331706194,27.79,80402.89,0.0,-0.70736,0.00018,24.16556]
[1778331711231,27.79,80402.94,0.0,-0.70736,0.00018,24.16575]
[1778331716265,27.79,80402.72,0.0,-0.70739,0.00018,24.16435]
[1778331721300,27.79,80402.87,0.0,-0.70736,0.00018,24.16554]
[1778331730362,27.79,80402.75,0.0,-0.70738,0.00018,24.16498]
[1778331735606,27.79,80402.59,0.0,-0.7074,0.00018,24.16404]
[1778331741441,27.79,80404.43,0.0,-0.70707,0.00018,24.17727]
[1778331746475,27.79,80408.39,0.0,-0.70637,0.00018,24.20517]
[1778331751509,27.79,80407.21,0.0,-0.7066,0.00018,24.19297]
[1778331760573,27.79,80406.49,0.0,-0.70673,0.00018,24.18799]
[1778331765878,27.79,80405.22,0.0,-0.70695,0.00018,24.17911]
[1778331775948,27.79,80405.16,0.0,-0.70696,0.00018,24.17879]
[1778331781721,27.79,80404.68,0.0,-0.70704,0.00018,24.17546]
[1778331787762,27.79,80405.1,0.0,-0.70696,0.00018,24.17847]
[1778331796090,27.79,80403.95,0.0,-0.70716,0.00018,24.17042]
[1778331802872,27.79,80404.47,0.0,-0.70707,0.00018,24.17414]
[1778331808913,27.79,80403.35,0.0,-0.70727,0.00018,24.16638]
[1778331810928,27.79,80396.89,0.0,-0.7084,0.00018,24.12083]
[1778331817978,27.8,80396.27,0.0,-0.70852,0.00018,24.11309]
[1778331823017,27.8,80394.64,0.0,-0.70879,0.00018,24.102]
[1778331829058,27.8,80394.18,0.0,-0.70886,0.00018,24.09936]
[1778331831073,27.8,80385.12,0.0,-0.71045,0.00018,24.03498]
[1778331834094,27.8,80383.76,0.0,-0.71068,0.00018,24.02529]
[1778331839129,27.8,80377.64,0.0,-0.71175,0.00017,23.98169]
[1778331844164,27.8,80377.34,0.0,-0.7118,0.00017,23.97981]
[1778331851479,27.8,80377.83,0.0,-0.7117,0.00017,23.98376]
[1778331857257,27.8,80378.41,0.0,-0.71159,0.00017,23.98819]
[1778331862292,27.8,80378.74,0.0,-0.71153,0.00017,23.99081]
[1778331868334,27.81,80377.98,0.0,-0.71165,0.00017,23.98575]
[1778331876390,27.81,80378.05,0.0,-0.71165,0.00017,23.98274]
[1778331881689,27.81,80378.51,0.0,-0.71156,0.00017,23.9863]
[1778331888472,27.81,80378.51,0.0,-0.71155,0.00017,23.98668]
[1778331895524,27.81,80378.86,0.0,-0.71148,0.00017,23.98954]
[1778331900559,27.81,80379.17,0.0,-0.71142,0.00017,23.992]
[1778331906602,27.81,80379.9,0.0,-0.71129,0.00017,23.99739]
[1778331911899,27.81,80379.78,0.0,-0.71131,0.00017,23.99668]
[1778331920699,27.81,80379.78,0.0,-0.7113,0.00017,23.99693]
[1778331929761,27.81,80379.49,0.0,-0.71135,0.00017,23.99516]
[1778331935804,27.82,80384.81,0.0,-0.71043,0.00018,24.02965]
[1778331940838,27.82,80386.78,0.0,-0.71007,0.00018,24.04413]
[1778331945875,27.82,80385.79,0.0,-0.71023,0.00018,24.03757]
[1778331950911,27.82,80383.01,0.0,-0.71071,0.00017,24.01793]
[1778331955946,27.82,80382.21,0.0,-0.71085,0.00017,24.01245]
[1778331960981,27.82,80376.49,0.0,-0.71184,0.00017,23.97191]
[1778331967023,27.82,80379.45,0.0,-0.71131,0.00017,23.99363]
[1778331972322,27.83,80383.85,0.0,-0.71053,0.00017,24.02547]
[1778331983135,27.83,80383.21,0.0,-0.71061,0.00017,24.02193]
[1778331988171,27.83,80388.45,0.0,-0.70968,0.00018,24.05958]
[1778331995218,27.83,80389.6,0.0,-0.70949,0.00018,24.06428]
[1778332000254,27.83,80390.73,0.0,-0.70929,0.00018,24.07264]
[1778332005290,27.84,80391.63,0.0,-0.70912,0.00018,24.07933]
[1778332012602,27.84,80391.94,0.0,-0.70906,0.00018,24.08201]
[1778332018381,27.84,80399.4,0.0,-0.70774,0.00018,24.13504]
[1778332023416,27.84,80400.15,0.0,-0.70759,0.00018,24.14075]
[1778332028451,27.84,80399.97,0.0,-0.70762,0.00018,24.13986]
[1778332038518,27.84,80400.21,0.0,-0.70755,0.00018,24.1423]
[1778332045570,27.85,80400.12,0.0,-0.70756,0.00018,24.14204]
[1778332051875,27.85,80400.46,0.0,-0.70752,0.00018,24.14078]
[1778332058661,27.85,80400.46,0.0,-0.70751,0.00018,24.14108]
[1778332063695,27.85,80400.27,0.0,-0.70754,0.00018,24.13995]
[1778332068730,27.85,80400.33,0.0,-0.70752,0.00018,24.14057]
[1778332076787,27.85,80399.91,0.0,-0.70759,0.00018,24.13793]
[1778332082088,27.85,80407.7,0.0,-0.70621,0.00018,24.1929]
[1778332087864,27.85,80406.95,0.0,-0.70633,0.00018,24.18817]
[1778332092899,27.85,80405.65,0.0,-0.70655,0.00018,24.1795]
[1778332097935,27.86,80406.23,0.0,-0.70643,0.00018,24.18399]
[1778332102968,27.86,80407.51,0.0,-0.7062,0.00018,24.19336]
[1778332109010,27.86,80406.87,0.0,-0.7063,0.00018,24.18929]
[1778332115054,27.86,80409.12,0.0,-0.70592,0.00018,24.20148]
[1778332120089,27.86,80410.31,0.0,-0.7057,0.00018,24.21006]
[1778332126132,27.86,80409.38,0.0,-0.70586,0.00018,24.20378]
[1778332132441,27.86,80408.58,0.0,-0.70599,0.00018,24.19844]
[1778332138217,27.86,80410.7,0.0,-0.70561,0.00018,24.21352]
[1778332146271,27.87,80414.02,0.0,-0.70502,0.00018,24.23703]
[1778332153321,27.87,80414.87,0.0,-0.70486,0.00018,24.24326]
[1778332158356,27.87,80412.91,0.0,-0.7052,0.00018,24.22983]
[1778332165405,27.87,80411.46,0.0,-0.70545,0.00018,24.22004]
[1778332171447,27.87,80409.34,0.0,-0.70584,0.00018,24.20156]
[1778332176481,27.87,80408.19,0.0,-0.70603,0.00018,24.19376]
[1778332178496,27.87,80413.58,0.0,-0.70508,0.00018,24.2315]
[1778332189578,27.87,80415.65,0.0,-0.70472,0.00018,24.24603]
[1778332195620,27.87,80412.83,0.0,-0.70521,0.00018,24.2264]
[1778332200656,27.87,80414.15,0.0,-0.70498,0.00018,24.23561]
[1778332207704,27.87,80415.1,0.0,-0.70481,0.00018,24.2422]
[1778332213001,27.87,80416.52,0.0,-0.70456,0.00018,24.25206]
[1778332223071,27.87,80418.41,0.0,-0.70423,0.00018,24.2651]
[1778332229859,27.87,80418.72,0.0,-0.70418,0.00018,24.26714]
[1778332235901,27.87,80419.55,0.0,-0.70406,0.00018,24.26887]
[1778332243211,27.87,80420.06,0.0,-0.70397,0.00018,24.27225]
[1778332249999,27.87,80420.16,0.0,-0.70396,0.00018,24.27278]
[1778332256041,27.87,80420.74,0.0,-0.70386,0.00018,24.27667]
[1778332262082,27.87,80418.63,0.0,-0.70425,0.00018,24.2616]
[1778332263354,27.87,80413.14,0.0,-0.70522,0.00018,24.22325]
[1778332270138,27.87,80408.76,0.0,-0.706,0.00018,24.19229]
[1778332280214,27.86,80407.01,0.0,-0.70631,0.00018,24.17978]
[1778332293564,27.86,80402.86,0.0,-0.70708,0.00018,24.14636]
[1778332299344,27.86,80402.34,0.0,-0.70717,0.00018,24.14249]
[1778332304378,27.86,80399.03,0.0,-0.70776,0.00018,24.11906]
[1778332314449,27.86,80399.28,0.0,-0.70772,0.00018,24.12054]
[1778332319484,27.86,80398.32,0.0,-0.70789,0.00018,24.11365]
[1778332326533,27.86,80398.73,0.0,-0.70783,0.00018,24.11641]
[1778332331568,27.86,80398.55,0.0,-0.70786,0.00018,24.11507]
[1778332334589,27.86,80392.46,0.0,-0.70893,0.00018,24.07206]
[1778332336604,27.86,80386.92,0.0,-0.7099,0.00018,24.03288]
[1778332343653,27.86,80381.79,0.0,-0.7108,0.00017,23.99627]
[1778332352715,27.86,80380.26,0.0,-0.71109,0.00017,23.98152]
[1778332359765,27.86,80377.95,0.0,-0.71149,0.00017,23.96524]
[1778332364800,27.86,80376.87,0.0,-0.71167,0.00017,23.95767]
[1778332369837,27.86,80375.39,0.0,-0.71193,0.00017,23.94708]
[1778332374871,27.86,80375.19,0.0,-0.71197,0.00017,23.94557]
[1778332379907,27.86,80374.89,0.0,-0.71202,0.00017,23.94338]
[1778332384942,27.86,80373.55,0.0,-0.71226,0.00017,23.93377]
[1778332390984,27.86,80374.14,0.0,-0.71215,0.00017,23.93795]
[1778332404349,27.86,80374.22,0.0,-0.71214,0.00017,23.93843]
[1778332406088,27.86,80380.09,0.0,-0.71112,0.00017,23.98032]
[1778332411398,27.86,80382.38,0.0,-0.71074,0.00017,23.99267]
[1778332418172,27.86,80382.97,0.0,-0.71064,0.00017,23.99698]
[1778332423207,27.86,80384.66,0.0,-0.71034,0.00017,24.00914]
[1778332429250,27.86,80385.13,0.0,-0.71025,0.00017,24.01273]
[1778332434286,27.86,80387.34,0.0,-0.70986,0.00018,24.02863]
[1778332439321,27.86,80388.58,0.0,-0.70963,0.00018,24.0376]
[1778332444356,27.86,80389.12,0.0,-0.70953,0.00018,24.04161]
[1778332451680,27.86,80389.68,0.0,-0.70943,0.00018,24.04585]
[1778332457447,27.87,80390.21,0.0,-0.70933,0.00018,24.04983]
[1778332467514,27.87,80391.42,0.0,-0.70911,0.00018,24.05879]
[1778332472552,27.87,80393.71,0.0,-0.70873,0.00018,24.07122]
[1778332477588,27.87,80396.05,0.0,-0.70831,0.00018,24.08804]
[1778332482621,27.87,80397.69,0.0,-0.70801,0.00018,24.09984]
[1778332487660,27.87,80406.07,0.0,-0.70654,0.00018,24.15891]
[1778332489671,27.87,80408.92,0.0,-0.70603,0.00018,24.1789]
[1778332494708,27.87,80410.18,0.0,-0.70581,0.00018,24.1877]
[1778332498736,27.87,80424.46,0.0,-0.70329,0.00018,24.28715]
[1778332499742,27.87,80426.5,0.0,-0.70293,0.00018,24.30126]
[1778332505786,27.87,80428.4,0.0,-0.7026,0.00018,24.31417]
[1778332511829,27.87,80427.91,0.0,-0.70269,0.00018,24.31056]
[1778332519884,27.87,80428.06,0.0,-0.70268,0.00018,24.31129]
[1778332524920,27.87,80423.09,0.0,-0.70356,0.00018,24.27675]
[1778332529954,27.87,80422.61,0.0,-0.70364,0.00018,24.27337]
[1778332534990,27.87,80422.64,0.0,-0.70366,0.00018,24.26957]
[1778332542317,27.87,80422.7,0.0,-0.70366,0.00018,24.2699]
[1778332552389,27.87,80422.17,0.0,-0.70375,0.00018,24.26611]
[1778332562458,27.87,80422.04,0.0,-0.70378,0.00018,24.26514]
[1778332572529,27.87,80424.14,0.0,-0.70341,0.00018,24.27963]
[1778332580306,27.86,80426.08,0.0,-0.70307,0.00018,24.29301]
[1778332585340,27.86,80422.87,0.0,-0.70363,0.00018,24.27076]
[1778332591383,27.87,80422.69,0.0,-0.70369,0.00018,24.26566]
[1778332596418,27.87,80422.74,0.0,-0.70368,0.00018,24.26608]
[1778332602739,27.87,80422.39,0.0,-0.70374,0.00018,24.26374]
[1778332610516,27.87,80422.4,0.0,-0.70373,0.00018,24.26387]
[1778332612812,27.87,80414.49,0.0,-0.70513,0.00018,24.20885]
[1778332620586,27.87,80413.66,0.0,-0.70527,0.00018,24.20342]
[1778332625621,27.87,80415.31,0.0,-0.70497,0.00018,24.21498]
[1778332631662,27.87,80415.01,0.0,-0.70503,0.00018,24.21278]
[1778332637705,27.87,80413.86,0.0,-0.70523,0.00018,24.2047]
[1778332643021,27.87,80412.0,0.0,-0.70556,0.00018,24.19175]
[1778332649788,27.87,80408.47,0.0,-0.70618,0.00018,24.16711]
[1778332654824,27.87,80406.91,0.0,-0.70648,0.00018,24.15225]
[1778332659858,27.87,80405.38,0.0,-0.70675,0.00018,24.14156]
[1778332664893,27.87,80404.53,0.0,-0.7069,0.00018,24.13565]
[1778332669929,27.87,80405.13,0.0,-0.70679,0.00018,24.13989]
[1778332677986,27.87,80405.79,0.0,-0.70667,0.00018,24.14456]
[1778332683022,27.87,80403.54,0.0,-0.70707,0.00018,24.12881]
[1778332688074,27.87,80402.94,0.0,-0.70717,0.00018,24.12463]
[1778332693371,27.87,80400.24,0.0,-0.70765,0.00018,24.10572]
[1778332699148,27.87,80397.12,0.0,-0.7082,0.00018,24.0835]
[1778332704177,27.87,80397.05,0.0,-0.70822,0.00018,24.08269]
[1778332711226,27.87,80397.53,0.0,-0.70816,0.00018,24.0821]
[1778332716260,27.87,80398.46,0.0,-0.70799,0.00018,24.08883]
[1778332723581,27.87,80398.48,0.0,-0.70798,0.00018,24.08922]
[1778332729352,27.87,80397.4,0.0,-0.70817,0.00018,24.08188]
[1778332736401,27.87,80397.66,0.0,-0.70811,0.00018,24.08408]
[1778332738415,27.87,80389.73,0.0,-0.7095,0.00018,24.02805]
[1778332743721,27.87,80386.71,0.0,-0.71002,0.00018,24.00688]
[1778332749491,27.87,80385.0,0.0,-0.71032,0.00018,23.99488]
[1778332754527,27.87,80386.78,0.0,-0.71001,0.00018,24.00755]
[1778332763861,27.87,80389.54,0.0,-0.70952,0.00018,24.02713]
[1778332769634,27.87,80390.41,0.0,-0.70937,0.00018,24.0333]
[1778332774669,27.87,80392.12,0.0,-0.70909,0.00018,24.04148]
[1778332779708,27.87,80390.87,0.0,-0.70931,0.00018,24.03277]
[1778332787764,27.87,80391.37,0.0,-0.70922,0.00018,24.0366]
[1778332794072,27.87,80394.07,0.0,-0.70874,0.00018,24.05592]
[1778332800855,27.88,80395.42,0.0,-0.70849,0.00018,24.06569]
[1778332805889,27.88,80395.97,0.0,-0.70839,0.00018,24.06974]
[1778332811933,27.88,80396.53,0.0,-0.70829,0.00018,24.07391]
[1778332817975,27.88,80396.78,0.0,-0.70824,0.00018,24.0759]
[1778332823014,27.88,80396.97,0.0,-0.7082,0.00018,24.07744]
[1778332828045,27.88,80395.41,0.0,-0.70847,0.00018,24.06669]
[1778332834087,27.88,80392.79,0.0,-0.70894,0.00018,24.04462]
[1778332837109,27.88,80386.96,0.0,-0.70996,0.00018,24.00359]
[1778332842145,27.88,80382.85,0.0,-0.71066,0.00017,23.975]
[1778332853223,27.89,80380.26,0.0,-0.71108,0.00017,23.95798]
[1778332857251,27.89,80374.85,0.0,-0.71201,0.00017,23.91994]
[1778332862286,27.89,80373.98,0.0,-0.71214,0.00017,23.9145]
[1778332868328,27.9,80378.44,0.0,-0.71134,0.00017,23.9473]
[1778332873364,27.9,80379.11,0.0,-0.7112,0.00017,23.95293]
[1778332880415,27.91,80379.09,0.0,-0.71116,0.00017,23.95424]
[1778332886454,27.91,80379.14,0.0,-0.71113,0.00017,23.95572]
[1778332893504,27.91,80379.13,0.0,-0.71112,0.00017,23.95303]
[1778332902567,27.92,80380.59,0.0,-0.71082,0.00017,23.96517]
[1778332907602,27.92,80379.54,0.0,-0.71098,0.00017,23.95875]
[1778332912637,27.93,80377.02,0.0,-0.71139,0.00017,23.94183]
[1778332917674,27.93,80368.23,0.0,-0.7129,0.00017,23.87984]
[1778332922708,27.93,80366.51,0.0,-0.71319,0.00017,23.86788]
[1778332927742,27.93,80369.83,0.0,-0.71261,0.00017,23.89199]
[1778332932778,27.93,80370.66,0.0,-0.71245,0.00017,23.89823]
[1778332938820,27.94,80372.22,0.0,-0.71217,0.00017,23.9097]
[1778332943855,27.94,80371.67,0.0,-0.71226,0.00017,23.90605]
[1778332948890,27.94,80371.93,0.0,-0.71221,0.00017,23.90819]
[1778332953927,27.94,80369.47,0.0,-0.71266,0.00017,23.88698]
[1778332958960,27.94,80367.46,0.0,-0.71299,0.00017,23.87303]
[1778332963995,27.94,80366.13,0.0,-0.71322,0.00017,23.86385]
[1778332969030,27.94,80364.87,0.0,-0.71343,0.00017,23.85513]
[1778332974066,27.94,80362.46,0.0,-0.71384,0.00017,23.83808]
[1778332979100,27.94,80362.14,0.0,-0.71389,0.00017,23.83602]
[1778332986149,27.94,80361.45,0.0,-0.71401,0.00017,23.83132]
[1778332992191,27.95,80361.07,0.0,-0.71407,0.00017,23.82877]
[1778332997225,27.95,80360.62,0.0,-0.71414,0.00017,23.82566]
[1778333002261,27.95,80360.81,0.0,-0.71411,0.00017,23.8271]
[1778333007298,27.95,80361.8,0.0,-0.71393,0.00017,23.83424]
[1778333012333,27.95,80360.79,0.0,-0.71414,0.00017,23.82299]
[1778333017368,27.95,80360.83,0.0,-0.71413,0.00017,23.82327]
[1778333023413,27.95,80362.37,0.0,-0.71386,0.00017,23.83425]
[1778333028448,27.95,80363.57,0.0,-0.71366,0.00017,23.8428]
[1778333033487,27.95,80362.86,0.0,-0.71378,0.00017,23.83763]
[1778333038519,27.95,80362.18,0.0,-0.7139,0.00017,23.83272]
[1778333044560,27.95,80360.49,0.0,-0.71419,0.00017,23.82061]
[1778333048587,27.94,80367.31,0.0,-0.71301,0.00017,23.8694]
[1778333054631,27.94,80367.53,0.0,-0.71298,0.00017,23.87078]
[1778333064706,27.94,80366.73,0.0,-0.71312,0.00017,23.86481]
[1778333076055,27.94,80372.6,0.0,-0.71213,0.00017,23.90264]
[1778333086126,27.94,80374.33,0.0,-0.71183,0.00017,23.91495]
[1778333091894,27.94,80372.42,0.0,-0.71216,0.00017,23.90134]
[1778333096930,27.94,80370.42,0.0,-0.71251,0.00017,23.88711]
[1778333101965,27.94,80370.75,0.0,-0.71245,0.00017,23.88949]
[1778333109016,27.94,80372.26,0.0,-0.71219,0.00017,23.90026]
[1778333116336,27.94,80374.64,0.0,-0.71177,0.00017,23.91714]
[1778333122112,27.94,80374.64,0.0,-0.71178,0.00017,23.91706]
[1778333127147,27.94,80375.73,0.0,-0.71159,0.00017,23.92478]
[1778333132182,27.94,80375.05,0.0,-0.71173,0.00017,23.91596]
[1778333137216,27.94,80374.68,0.0,-0.71179,0.00017,23.91331]
[1778333143259,27.94,80373.25,0.0,-0.71205,0.00017,23.90302]
[1778333149301,27.94,80371.12,0.0,-0.71242,0.00017,23.88776]
[1778333155342,27.94,80369.04,0.0,-0.71278,0.00017,23.87289]
[1778333160377,27.94,80366.03,0.0,-0.71331,0.00017,23.85135]
[1778333166423,27.94,80365.52,0.0,-0.7134,0.00017,23.84768]
[1778333171457,27.94,80377.25,0.0,-0.71135,0.00017,23.9313]
[1778333172464,27.94,80378.88,0.0,-0.71107,0.00017,23.94282]
[1778333177499,27.94,80380.36,0.0,-0.71082,0.00017,23.95295]
[1778333182535,27.94,80383.44,0.0,-0.7103,0.00017,23.97437]
[1778333187572,27.94,80385.58,0.0,-0.70994,0.00017,23.98895]
[1778333193612,27.93,80384.82,0.0,-0.71011,0.00017,23.97893]
[1778333198651,27.93,80384.88,0.0,-0.71012,0.00017,23.9787]
[1778333203682,27.93,80384.89,0.0,-0.71012,0.00017,23.97867]
[1778333209724,27.93,80384.5,0.0,-0.71019,0.00017,23.97574]
[1778333217043,27.93,80384.19,0.0,-0.71025,0.00017,23.97333]
[1778333222816,27.93,80383.8,0.0,-0.71032,0.00017,23.97035]
[1778333232885,27.93,80383.69,0.0,-0.71035,0.00017,23.96916]
[1778333244969,27.93,80383.14,0.0,-0.71046,0.00017,23.96473]
[1778333247253,27.92,80392.18,0.0,-0.70889,0.00018,24.02853]
[1778333257327,27.92,80394.82,0.0,-0.70846,0.00018,24.04285]
[1778333267397,27.92,80395.48,0.0,-0.70835,0.00018,24.04701]
[1778333273171,27.92,80396.92,0.0,-0.70811,0.00018,24.05674]
[1778333278207,27.92,80397.17,0.0,-0.70808,0.00018,24.05816]
[1778333285256,27.92,80397.11,0.0,-0.7081,0.00018,24.05726]
[1778333291298,27.92,80401.56,0.0,-0.70731,0.00018,24.08864]
[1778333297607,27.92,80403.23,0.0,-0.70701,0.00018,24.10062]
[1778333303382,27.92,80403.71,0.0,-0.70692,0.00018,24.10419]
[1778333311441,27.92,80403.16,0.0,-0.70704,0.00018,24.09667]
[1778333316476,27.92,80404.36,0.0,-0.70682,0.00018,24.10526]
[1778333321515,27.92,80403.88,0.0,-0.7069,0.00018,24.10203]
[1778333326550,27.92,80403.27,0.0,-0.70701,0.00018,24.09791]
[1778333333600,27.92,80402.87,0.0,-0.70707,0.00018,24.09536]
[1778333341656,27.92,80402.14,0.0,-0.70719,0.00018,24.09057]
[1778333346691,27.93,80403.54,0.0,-0.70694,0.00018,24.10066]
[1778333351726,27.93,80403.6,0.0,-0.70692,0.00018,24.10134]
[1778333358028,27.93,80403.74,0.0,-0.70689,0.00018,24.10265]
[1778333363810,27.93,80403.62,0.0,-0.7069,0.00018,24.10194]
[1778333368862,27.93,80399.52,0.0,-0.70762,0.00018,24.07323]
[1778333373897,27.93,80397.28,0.0,-0.70803,0.00018,24.05379]
[1778333378169,27.93,80386.29,0.0,-0.70996,0.00017,23.97641]
[1778333380946,27.93,80383.11,0.0,-0.71051,0.00017,23.95401]
[1778333382960,27.93,80374.26,0.0,-0.71205,0.00017,23.89127]
[1778333388239,27.93,80365.73,0.0,-0.71352,0.00017,23.83089]
[1778333392023,27.93,80364.83,0.0,-0.71367,0.00017,23.82486]
[1778333397058,27.94,80361.97,0.0,-0.71415,0.00017,23.80502]
[1778333402095,27.94,80358.32,0.0,-0.71477,0.00017,23.77928]
[1778333408379,27.94,80363.11,0.0,-0.71393,0.00017,23.81391]
[1778333415186,27.94,80362.24,0.0,-0.71408,0.00017,23.80783]
[1778333418451,27.94,80370.48,0.0,-0.71264,0.00017,23.86688]
[1778333420221,27.94,80373.8,0.0,-0.71206,0.00017,23.89054]
[1778333425259,27.94,80375.54,0.0,-0.71176,0.00017,23.90303]
[1778333430295,27.94,80376.0,0.0,-0.71167,0.00017,23.9068]
[1778333435333,27.94,80376.79,0.0,-0.71155,0.00017,23.90847]
[1778333440364,27.94,80378.7,0.0,-0.71122,0.00017,23.92201]
[1778333445399,27.94,80377.78,0.0,-0.71138,0.00017,23.91542]
[1778333450433,27.94,80376.62,0.0,-0.71159,0.00017,23.9071]
[1778333458735,27.94,80374.81,0.0,-0.7119,0.00017,23.89411]
[1778333471826,27.94,80370.56,0.0,-0.71265,0.00017,23.86368]
[1778333477627,27.94,80369.64,0.0,-0.71281,0.00017,23.85708]
[1778333483670,27.94,80366.31,0.0,-0.71339,0.00017,23.83332]
[1778333488705,27.94,80369.23,0.0,-0.71288,0.00017,23.85433]
[1778333496761,27.94,80366.87,0.0,-0.7133,0.00017,23.83384]
[1778333501795,27.94,80364.35,0.0,-0.71373,0.00017,23.81609]
[1778333512107,27.95,80363.62,0.0,-0.71384,0.00017,23.81153]
[1778333517914,27.95,80364.62,0.0,-0.71366,0.00017,23.81901]
[1778333523954,27.95,80366.56,0.0,-0.71331,0.00017,23.83329]
[1778333525968,27.95,80375.13,0.0,-0.71182,0.00017,23.89457]
[1778333531002,27.95,80374.88,0.0,-0.71186,0.00017,23.89289]
[1778333536037,27.95,80375.84,0.0,-0.71169,0.00017,23.89979]
[1778333542320,27.95,80373.99,0.0,-0.71201,0.00017,23.88665]
[1778333548122,27.95,80372.16,0.0,-0.71233,0.00017,23.87354]
[1778333554164,27.95,80371.13,0.0,-0.71254,0.00017,23.86209]
[1778333562460,27.95,80370.88,0.0,-0.71259,0.00017,23.86007]
[1778333570275,27.95,80369.65,0.0,-0.71281,0.00017,23.85105]
[1778333575311,27.95,80368.81,0.0,-0.71296,0.00017,23.84492]
[1778333577325,27.95,80374.27,0.0,-0.71201,0.00017,23.88375]
[1778333582600,27.95,80376.63,0.0,-0.7116,0.00017,23.90038]
[1778333588402,27.94,80376.83,0.0,-0.71158,0.00017,23.90144]
[1778333594444,27.94,80376.69,0.0,-0.71161,0.00017,23.90003]
[1778333599478,27.94,80377.28,0.0,-0.71152,0.00017,23.90393]
[1778333604514,27.94,80377.67,0.0,-0.71146,0.00017,23.90639]
[1778333609549,27.94,80378.03,0.0,-0.7114,0.00017,23.90885]
[1778333614583,27.94,80378.27,0.0,-0.71138,0.00017,23.90655]
[1778333622881,27.94,80378.13,0.0,-0.71142,0.00017,23.90518]
[1778333630738,27.94,80378.41,0.0,-0.71138,0.00017,23.90676]
[1778333637787,27.94,80379.09,0.0,-0.71126,0.00017,23.9114]
[1778333643021,27.94,80379.08,0.0,-0.71127,0.00017,23.91133]
[1778333648863,27.94,80379.03,0.0,-0.71127,0.00017,23.91098]
[1778333660947,27.94,80379.05,0.0,-0.71128,0.00017,23.91074]
[1778333673231,27.93,80379.23,0.0,-0.71129,0.00017,23.90744]
[1778333681091,27.93,80379.34,0.0,-0.71128,0.00017,23.90796]
[1778333686125,27.93,80376.95,0.0,-0.71169,0.00017,23.89103]
[1778333692167,27.93,80375.63,0.0,-0.71192,0.00017,23.88184]
[1778333697203,27.93,80375.78,0.0,-0.71189,0.00017,23.88304]
[1778333698209,27.93,80363.03,0.0,-0.71411,0.00017,23.79189]
[1778333699216,27.93,80358.07,0.0,-0.71497,0.00017,23.75624]
[1778333700223,27.93,80348.76,0.0,-0.71658,0.00017,23.68912]
[1778333706268,27.94,80349.21,0.0,-0.71649,0.00017,23.69293]
[1778333709286,27.94,80354.74,0.0,-0.71553,0.00017,23.73307]
[1778333714320,27.94,80355.13,0.0,-0.71545,0.00017,23.73617]
[1778333719356,27.94,80356.25,0.0,-0.71525,0.00017,23.74449]
[1778333722377,27.94,80362.04,0.0,-0.71424,0.00017,23.78624]
[1778333723581,27.94,80371.25,0.0,-0.71264,0.00017,23.85217]
[1778333729427,27.94,80377.97,0.0,-0.71147,0.00017,23.89982]
[1778333733651,27.94,80384.05,0.0,-0.71044,0.00017,23.93873]
[1778333740503,27.93,80381.41,0.0,-0.71092,0.00017,23.91941]
[1778333745538,27.93,80381.74,0.0,-0.71088,0.00017,23.92122]
[1778333750574,27.93,80379.41,0.0,-0.7113,0.00017,23.90408]
[1778333758629,27.93,80377.91,0.0,-0.71159,0.00017,23.8924]
[1778333763867,27.92,80376.47,0.0,-0.71186,0.00017,23.88147]
[1778333770725,27.92,80375.05,0.0,-0.71213,0.00017,23.87034]
[1778333773936,27.92,80381.73,0.0,-0.71097,0.00017,23.91745]
[1778333778781,27.92,80384.68,0.0,-0.71047,0.00018,23.93812]
[1778333784010,27.92,80387.8,0.0,-0.70992,0.00018,23.9602]
[1778333789858,27.92,80389.56,0.0,-0.70962,0.00018,23.97239]
[1778333794894,27.92,80392.05,0.0,-0.70922,0.00018,23.98567]
[1778333799929,27.92,80388.54,0.0,-0.70983,0.00018,23.96095]
[1778333805970,27.92,80387.96,0.0,-0.70993,0.00018,23.95703]
[1778333812015,27.92,80387.08,0.0,-0.71008,0.00018,23.95082]
[1778333818054,27.92,80389.33,0.0,-0.70968,0.00018,23.96676]
[1778333824095,27.92,80390.8,0.0,-0.70942,0.00018,23.97735]
[1778333829131,27.92,80393.59,0.0,-0.70893,0.00018,23.99719]
[1778333834357,27.92,80394.48,0.0,-0.70877,0.00018,24.00356]
[1778333840209,27.92,80397.34,0.0,-0.70827,0.00018,24.02375]
[1778333848269,27.92,80397.47,0.0,-0.70824,0.00018,24.02463]
[1778333853303,27.92,80397.71,0.0,-0.70823,0.00018,24.02233]
[1778333863374,27.92,80398.54,0.0,-0.70808,0.00018,24.02809]
[1778333868409,27.92,80398.68,0.0,-0.70806,0.00018,24.02903]
[1778333873443,27.92,80398.91,0.0,-0.70802,0.00018,24.0306]
[1778333880494,27.92,80398.82,0.0,-0.70804,0.00018,24.02993]
[1778333885528,27.92,80400.85,0.0,-0.70768,0.00018,24.04418]
[1778333894777,27.92,80400.8,0.0,-0.70769,0.00018,24.04384]
[1778333904847,27.92,80400.54,0.0,-0.70773,0.00018,24.04213]
[1778333914917,27.92,80399.5,0.0,-0.70795,0.00018,24.03055]
[1778333919766,27.92,80390.24,0.0,-0.70958,0.00018,23.96517]
[1778333924987,27.92,80385.83,0.0,-0.71035,0.00018,23.9339]
[1778333930843,27.92,80384.04,0.0,-0.71066,0.00018,23.92132]
[1778333935878,27.92,80380.6,0.0,-0.71125,0.00017,23.89724]
[1778333940913,27.92,80378.55,0.0,-0.71161,0.00017,23.88282]
[1778333946957,27.92,80376.36,0.0,-0.71199,0.00017,23.86708]
[1778333954006,27.92,80375.96,0.0,-0.71207,0.00017,23.86407]
[1778333960048,27.92,80373.86,0.0,-0.71244,0.00017,23.84886]
[1778333965268,27.92,80374.28,0.0,-0.71236,0.00017,23.85217]
[1778333971126,27.92,80373.33,0.0,-0.71254,0.00017,23.8419]
[1778333976161,27.92,80372.45,0.0,-0.71268,0.00017,23.83594]
[1778333982204,27.92,80371.59,0.0,-0.71283,0.00017,23.82996]
[1778333990260,27.92,80368.38,0.0,-0.71338,0.00017,23.80739]
[1778333995297,27.92,80369.03,0.0,-0.71326,0.00017,23.81237]
[1778334000333,27.93,80370.95,0.0,-0.71291,0.00017,23.82645]
[1778334005367,27.93,80369.41,0.0,-0.71317,0.00017,23.81583]
[1778334010402,27.93,80369.59,0.0,-0.71313,0.00017,23.81757]
[1778334015443,27.93,80368.85,0.0,-0.71325,0.00017,23.8126]
[1778334021486,27.93,80372.49,0.0,-0.7126,0.00017,23.83908]
[1778334026519,27.93,80369.26,0.0,-0.71316,0.00017,23.81641]
[1778334031555,27.94,80363.8,0.0,-0.71411,0.00017,23.77401]
[1778334036590,27.94,80362.51,0.0,-0.71432,0.00017,23.76548]
[1778334039614,27.94,80353.87,0.0,-0.71581,0.00017,23.70357]
[1778334044648,27.94,80339.35,0.0,-0.71831,0.00017,23.5989]
[1778334045831,27.94,80332.65,0.0,-0.71947,0.00017,23.55023]
[1778334051697,27.94,80328.76,0.0,-0.72012,0.00017,23.52255]
[1778334056732,27.95,80327.94,0.0,-0.72024,0.00017,23.51723]
[1778334061767,27.95,80327.85,0.0,-0.72024,0.00017,23.51729]
[1778334066802,27.95,80332.92,0.0,-0.71935,0.00017,23.55498]
[1778334072844,27.95,80330.64,0.0,-0.71974,0.00017,23.53862]
[1778334078885,27.95,80329.41,0.0,-0.71994,0.00017,23.53019]
[1778334083921,27.96,80327.43,0.0,-0.72027,0.00017,23.51616]
[1778334089963,27.96,80327.99,0.0,-0.72016,0.00017,23.52079]
[1778334094998,27.96,80328.05,0.0,-0.72016,0.00017,23.51761]
[1778334100033,27.96,80325.64,0.0,-0.72057,0.00017,23.50037]
[1778334105067,27.96,80325.48,0.0,-0.72059,0.00017,23.49948]
[1778334110103,27.96,80325.63,0.0,-0.72056,0.00017,23.50086]
[1778334115138,27.96,80325.19,0.0,-0.72063,0.00017,23.49793]
[1778334120177,27.96,80324.95,0.0,-0.72066,0.00017,23.49647]
[1778334123197,27.96,80330.96,0.0,-0.71962,0.00017,23.54057]
[1778334128232,27.97,80331.37,0.0,-0.71954,0.00017,23.54388]
[1778334134274,27.97,80333.47,0.0,-0.71917,0.00017,23.5595]
[1778334139310,27.97,80334.51,0.0,-0.71899,0.00017,23.56727]
[1778334145351,27.97,80333.17,0.0,-0.71921,0.00017,23.55774]
[1778334151393,27.97,80334.45,0.0,-0.71901,0.00017,23.56329]
[1778334156428,27.97,80335.62,0.0,-0.71881,0.00017,23.572]
[1778334164485,27.97,80336.66,0.0,-0.71859,0.00017,23.58089]
[1778334169524,27.98,80337.48,0.0,-0.71843,0.00017,23.58774]
[1778334176573,27.98,80338.49,0.0,-0.71823,0.00017,23.59627]
[1778334181609,27.98,80339.75,0.0,-0.71799,0.00017,23.60624]
[1778334186815,27.99,80341.06,0.0,-0.71774,0.00017,23.61673]
[1778334192686,27.99,80347.04,0.0,-0.71668,0.00017,23.6609]
[1778334197723,27.99,80348.48,0.0,-0.7164,0.00017,23.67274]
[1778334202756,28.0,80347.67,0.0,-0.71651,0.00017,23.66807]
[1778334207791,28.0,80346.38,0.0,-0.7167,0.00017,23.65993]
[1778334212826,28.01,80344.95,0.0,-0.71694,0.00017,23.6468]
[1778334219875,28.01,80344.93,0.0,-0.71691,0.00017,23.6483]
[1778334227095,28.02,80343.62,0.0,-0.71709,0.00017,23.64046]
[1778334232965,28.02,80343.33,0.0,-0.71711,0.00017,23.63974]
[1778334238001,28.03,80343.22,0.0,-0.7171,0.00017,23.6401]
[1778334247235,28.03,80343.09,0.0,-0.71707,0.00017,23.64122]
[1778334257307,28.04,80342.22,0.0,-0.71716,0.00017,23.63723]
[1778334263179,28.05,80341.96,0.0,-0.71718,0.00017,23.63663]
[1778334272241,28.05,80342.5,0.0,-0.71706,0.00017,23.63826]
[1778334277446,28.06,80341.51,0.0,-0.71721,0.00017,23.63201]
[1778334283319,28.06,80340.66,0.0,-0.71733,0.00017,23.62689]
[1778334288354,28.06,80340.15,0.0,-0.7174,0.00017,23.62401]
[1778334295403,28.07,80340.3,0.0,-0.71735,0.00017,23.62614]
[1778334300438,28.07,80340.07,0.0,-0.71737,0.00017,23.62518]
[1778334305473,28.07,80343.65,0.0,-0.71674,0.00017,23.65166]
[1778334315542,28.07,80343.28,0.0,-0.71678,0.00017,23.65005]
[1778334320578,28.08,80341.32,0.0,-0.7171,0.00017,23.63643]
[1778334327628,28.08,80341.46,0.0,-0.71706,0.00017,23.63818]
[1778334332664,28.08,80341.0,0.0,-0.71716,0.00017,23.63112]
[1778334338707,28.08,80341.04,0.0,-0.71714,0.00017,23.63171]
[1778334346765,28.08,80340.97,0.0,-0.71714,0.00017,23.63171]
[1778334349786,28.08,80346.56,0.0,-0.71617,0.00017,23.67217]
[1778334350793,28.08,80355.57,0.0,-0.71461,0.00017,23.73692]
[1778334351801,28.08,80356.07,0.0,-0.71452,0.00017,23.74056]
[1778334358009,28.09,80358.36,0.0,-0.71411,0.00017,23.7576]
[1778334368085,28.09,80362.88,0.0,-0.71331,0.00017,23.79029]
[1778334375968,28.09,80363.62,0.0,-0.71318,0.00017,23.79578]
[1778334381003,28.09,80364.91,0.0,-0.71295,0.00017,23.8051]
[1778334386039,28.09,80366.06,0.0,-0.71275,0.00017,23.81338]
[1778334391076,28.09,80366.27,0.0,-0.71274,0.00017,23.81098]
[1778334397116,28.09,80366.21,0.0,-0.71274,0.00017,23.81068]
[1778334405172,28.09,80366.45,0.0,-0.7127,0.00017,23.81258]
[1778334411215,28.09,80366.24,0.0,-0.71273,0.00017,23.81124]
[1778334416250,28.09,80367.24,0.0,-0.71255,0.00017,23.81865]
[1778334422292,28.09,80367.28,0.0,-0.71253,0.00017,23.8196]
[1778334428504,28.1,80367.02,0.0,-0.71255,0.00017,23.81843]
[1778334437397,28.1,80367.5,0.0,-0.71244,0.00017,23.82285]
[1778334446460,28.1,80367.72,0.0,-0.71238,0.00017,23.82543]
[1778334456530,28.11,80368.02,0.0,-0.71233,0.00017,23.8246]
[1778334461565,28.11,80368.44,0.0,-0.71224,0.00017,23.82808]
[1778334466600,28.11,80368.87,0.0,-0.71215,0.00017,23.83162]
[1778334472642,28.11,80369.34,0.0,-0.71206,0.00017,23.83552]
[1778334478859,28.12,80368.71,0.0,-0.71215,0.00017,23.83162]
[1778334484726,28.12,80368.69,0.0,-0.71214,0.00017,23.83208]
[1778334489762,28.12,80368.22,0.0,-0.71221,0.00017,23.82924]
[1778334494798,28.12,80367.97,0.0,-0.71224,0.00017,23.82796]
[1778334500839,28.12,80367.18,0.0,-0.71236,0.00017,23.82295]
[1778334509902,28.13,80366.97,0.0,-0.71238,0.00017,23.82235]
[1778334514938,28.13,80366.88,0.0,-0.7124,0.00017,23.81821]
[1778334519973,28.13,80367.14,0.0,-0.71235,0.00017,23.82044]
[1778334525012,28.13,80369.33,0.0,-0.71197,0.00017,23.83609]
[1778334530043,28.13,80371.51,0.0,-0.71158,0.00017,23.85167]
[1778334535080,28.13,80368.43,0.0,-0.71212,0.00017,23.82999]
[1778334540113,28.13,80367.16,0.0,-0.71233,0.00017,23.8211]
[1778334543134,28.13,80360.61,0.0,-0.71347,0.00017,23.77472]
[1778334549358,28.13,80359.93,0.0,-0.71358,0.00017,23.77019]
[1778334555219,28.13,80358.77,0.0,-0.71377,0.00017,23.76223]
[1778334560254,28.14,80358.75,0.0,-0.71377,0.00017,23.76229]
[1778334566296,28.14,80357.99,0.0,-0.71389,0.00017,23.75713]
[1778334571331,28.14,80358.35,0.0,-0.71385,0.00017,23.75591]
[1778334576366,28.14,80358.03,0.0,-0.7139,0.00017,23.75385]
[1778334581400,28.14,80356.11,0.0,-0.71422,0.00017,23.74044]
[1778334586435,28.14,80357.46,0.0,-0.71398,0.00017,23.75037]
[1778334591470,28.14,80357.36,0.0,-0.71399,0.00017,23.74997]
[1778334598520,28.14,80357.57,0.0,-0.71395,0.00017,23.75191]
[1778334609782,28.14,80358.16,0.0,-0.71383,0.00017,23.75681]
[1778334616648,28.15,80356.57,0.0,-0.71409,0.00017,23.746]
[1778334621683,28.15,80356.33,0.0,-0.71412,0.00017,23.74469]
[1778334629922,28.15,80355.53,0.0,-0.71424,0.00017,23.73961]
[1778334636788,28.15,80352.63,0.0,-0.71475,0.00017,23.71546]
[1778334641824,28.15,80353.2,0.0,-0.71465,0.00017,23.71991]
[1778334647866,28.15,80354.09,0.0,-0.71448,0.00017,23.72672]
[1778334657937,28.16,80354.55,0.0,-0.71438,0.00017,23.73081]
[1778334668008,28.16,80355.9,0.0,-0.71413,0.00017,23.74118]
[1778334679082,28.16,80356.08,0.0,-0.71408,0.00017,23.74315]
[1778334684120,28.16,80357.34,0.0,-0.71386,0.00017,23.75237]
[1778334690345,28.16,80357.76,0.0,-0.71378,0.00017,23.75567]
[1778334700416,28.17,80358.23,0.0,-0.71371,0.00017,23.75542]
[1778334703254,28.17,80347.56,0.0,-0.71555,0.00017,23.67921]
[1778334710486,28.17,80346.27,0.0,-0.71578,0.00017,23.67001]
[1778334716344,28.16,80345.67,0.0,-0.71589,0.00017,23.66537]
[1778334721381,28.16,80345.85,0.0,-0.71586,0.00017,23.66667]
[1778334727421,28.16,80345.3,0.0,-0.71595,0.00017,23.66273]
[1778334735477,28.16,80344.61,0.0,-0.71607,0.00017,23.65773]
[1778334740696,28.16,80342.52,0.0,-0.71643,0.00017,23.64271]
[1778334746553,28.16,80341.34,0.0,-0.71664,0.00017,23.63422]
[1778334751590,28.16,80341.41,0.0,-0.71665,0.00017,23.63065]
[1778334759646,28.16,80341.36,0.0,-0.71666,0.00017,23.63027]
[1778334768709,28.17,80340.95,0.0,-0.71671,0.00017,23.62804]
[1778334773744,28.17,80341.79,0.0,-0.71656,0.00017,23.63442]
[1778334780976,28.17,80341.38,0.0,-0.71662,0.00017,23.63192]
[1778334786836,28.17,80340.91,0.0,-0.71669,0.00017,23.62891]
[1778334791871,28.17,80340.7,0.0,-0.71672,0.00017,23.6277]
[1778334797913,28.17,80340.51,0.0,-0.71675,0.00017,23.62666]
[1778334802948,28.17,80340.75,0.0,-0.7167,0.00017,23.62862]
[1778334807983,28.17,80340.2,0.0,-0.71679,0.00017,23.6249]
[1778334813018,28.18,80340.13,0.0,-0.71682,0.00017,23.6206]
[1778334819061,28.18,80340.06,0.0,-0.71683,0.00017,23.62034]
[1778334830135,28.17,80340.07,0.0,-0.71684,0.00017,23.61974]
[1778334835172,28.17,80339.54,0.0,-0.71694,0.00017,23.61563]
[1778334842225,28.17,80339.66,0.0,-0.71693,0.00017,23.61605]
[1778334847260,28.17,80339.77,0.0,-0.71692,0.00017,23.61652]
[1778334853302,28.17,80339.59,0.0,-0.71696,0.00017,23.61484]
[1778334858338,28.17,80341.68,0.0,-0.71661,0.00017,23.62952]
[1778334864380,28.17,80343.84,0.0,-0.71623,0.00017,23.64513]
[1778334869415,28.17,80342.34,0.0,-0.71649,0.00017,23.63445]
[1778334875457,28.17,80341.95,0.0,-0.71658,0.00017,23.62777]
[1778334881681,28.17,80341.48,0.0,-0.71666,0.00017,23.62454]
[1778334887541,28.17,80345.17,0.0,-0.71602,0.00017,23.65117]
[1778334891751,28.17,80356.63,0.0,-0.71404,0.00017,23.73305]
[1778334894589,28.17,80359.58,0.0,-0.71353,0.00017,23.7539]
[1778334900633,28.17,80361.86,0.0,-0.71313,0.00017,23.77035]
[1778334905668,28.17,80361.92,0.0,-0.71312,0.00017,23.77056]
[1778334911901,28.17,80362.68,0.0,-0.713,0.00017,23.77573]
[1778334920774,28.17,80362.76,0.0,-0.71299,0.00017,23.77609]
[1778334926815,28.17,80363.37,0.0,-0.71289,0.00017,23.78033]
[1778334932046,28.17,80363.94,0.0,-0.71281,0.00017,23.78032]
[1778334937893,28.17,80364.53,0.0,-0.71271,0.00017,23.78445]
[1778334944942,28.17,80364.57,0.0,-0.71271,0.00017,23.78467]
[1778334952186,28.17,80364.46,0.0,-0.71273,0.00017,23.78388]
[1778334958032,28.17,80364.68,0.0,-0.71269,0.00017,23.78545]
[1778334965082,28.17,80364.73,0.0,-0.71268,0.00017,23.78584]
[1778334970118,28.17,80364.71,0.0,-0.71268,0.00017,23.78574]
[1778334975154,28.17,80365.24,0.0,-0.71259,0.00017,23.78953]
[1778334981198,28.17,80365.23,0.0,-0.71259,0.00017,23.78951]
[1778334982396,28.17,80374.93,0.0,-0.7109,0.00017,23.85804]
[1778334984217,28.17,80374.83,0.0,-0.71092,0.00017,23.85754]
[1778334991265,28.17,80373.92,0.0,-0.71108,0.00017,23.848]
[1778334996300,28.17,80373.05,0.0,-0.71121,0.00017,23.84248]
[1778335001335,28.18,80373.14,0.0,-0.71118,0.00017,23.84366]
[1778335006371,28.18,80372.44,0.0,-0.7113,0.00017,23.83886]
[1778335011406,28.18,80371.64,0.0,-0.71144,0.00017,23.83334]
[1778335016440,28.18,80371.02,0.0,-0.71154,0.00017,23.82907]
[1778335021475,28.18,80370.93,0.0,-0.71156,0.00017,23.82854]
[1778335030539,28.18,80369.54,0.0,-0.71179,0.00017,23.81897]
[1778335035573,28.18,80369.68,0.0,-0.71176,0.00017,23.82005]
[1778335041616,28.18,80369.17,0.0,-0.71185,0.00017,23.81658]
[1778335046651,28.18,80368.81,0.0,-0.71191,0.00017,23.81414]
[1778335052886,28.18,80368.89,0.0,-0.71192,0.00017,23.81083]
[1778335060749,28.18,80368.79,0.0,-0.71193,0.00017,23.81027]
[1778335062956,28.18,80375.72,0.0,-0.71073,0.00017,23.85915]
[1778335068804,28.18,80379.65,0.0,-0.71004,0.00017,23.8869]
[1778335074847,28.18,80381.98,0.0,-0.70963,0.00017,23.90358]
[1778335079884,28.18,80385.89,0.0,-0.70894,0.00017,23.931]
[1778335084917,28.18,80387.05,0.0,-0.70875,0.00017,23.93883]
[1778335090959,28.18,80389.23,0.0,-0.70838,0.00017,23.95368]
[1778335099015,28.18,80392.34,0.0,-0.70785,0.00017,23.97475]
[1778335104049,28.18,80394.77,0.0,-0.70744,0.00017,23.99124]
[1778335109146,28.17,80397.54,0.0,-0.70696,0.00017,24.01018]
[1778335114181,28.17,80398.25,0.0,-0.70687,0.00017,24.01102]
[1778335119218,28.17,80399.62,0.0,-0.70663,0.00018,24.0204]
[1778335125259,28.17,80399.62,0.0,-0.70664,0.00018,24.02004]
[1778335133453,28.17,80399.61,0.0,-0.70666,0.00018,24.0191]
[1778335142381,28.17,80399.82,0.0,-0.70665,0.00018,24.01977]
[1778335147416,28.16,80399.49,0.0,-0.70671,0.00018,24.01713]
[1778335152451,28.16,80399.47,0.0,-0.70673,0.00018,24.01648]
[1778335162520,28.16,80399.71,0.0,-0.70672,0.00018,24.01706]
[1778335172596,28.16,80402.99,0.0,-0.70619,0.00018,24.03499]
[1778335177626,28.15,80401.9,0.0,-0.70639,0.00018,24.0272]
[1778335183805,28.15,80401.48,0.0,-0.70647,0.00018,24.02397]
[1778335193874,28.15,80403.11,0.0,-0.7062,0.00018,24.03466]
[1778335200787,28.15,80402.26,0.0,-0.70636,0.00018,24.02837]
[1778335206829,28.15,80405.04,0.0,-0.70589,0.00018,24.04706]
[1778335212872,28.15,80403.52,0.0,-0.70617,0.00018,24.03604]
[1778335217906,28.14,80402.73,0.0,-0.70632,0.00018,24.03015]
[1778335224084,28.14,80400.69,0.0,-0.70668,0.00018,24.01556]
[1778335234155,28.14,80399.99,0.0,-0.70685,0.00018,24.00609]
[1778335241069,28.14,80398.13,0.0,-0.70718,0.00018,23.99283]
[1778335250133,28.14,80398.77,0.0,-0.70708,0.00018,23.99694]
[1778335256173,28.14,80395.73,0.0,-0.70762,0.00018,23.97563]
[1778335260201,28.14,80385.67,0.0,-0.70938,0.00017,23.90497]
[1778335264370,28.14,80381.57,0.0,-0.7101,0.00017,23.87604]
[1778335270272,28.14,80379.56,0.0,-0.71045,0.00017,23.86185]
[1778335277320,28.14,80377.51,0.0,-0.71081,0.00017,23.84756]
[1778335280341,28.14,80385.66,0.0,-0.70938,0.00017,23.90492]
[1778335284510,28.14,80389.49,0.0,-0.70871,0.00017,23.93198]
[1778335294580,28.14,80392.47,0.0,-0.70822,0.00017,23.94858]
[1778335301493,28.14,80392.47,0.0,-0.70822,0.00017,23.94869]
[1778335311566,28.13,80394.57,0.0,-0.70786,0.00017,23.96294]
[1778335316600,28.13,80396.12,0.0,-0.7076,0.00018,23.97343]
[1778335324657,28.13,80396.3,0.0,-0.70758,0.00018,23.97415]
[1778335330699,28.13,80397.07,0.0,-0.70746,0.00018,23.97909]
[1778335335734,28.13,80397.97,0.0,-0.70731,0.00018,23.98498]
[1778335344799,28.13,80398.2,0.0,-0.70729,0.00018,23.98583]
[1778335352855,28.12,80398.33,0.0,-0.70731,0.00018,23.98206]
[1778335357891,28.12,80398.93,0.0,-0.70722,0.00018,23.9857]
[1778335362926,28.12,80399.02,0.0,-0.70721,0.00018,23.98586]
[1778335375175,28.11,80398.95,0.0,-0.70726,0.00018,23.98426]
[1778335382058,28.11,80398.54,0.0,-0.70734,0.00018,23.98077]
[1778335387093,28.11,80398.85,0.0,-0.7073,0.00018,23.98248]
[1778335392128,28.11,80398.81,0.0,-0.70732,0.00018,23.98174]
[1778335400184,28.11,80398.52,0.0,-0.70738,0.00018,23.97923]
[1778335405385,28.11,80399.18,0.0,-0.70727,0.00018,23.98374]
[1778335412268,28.1,80399.18,0.0,-0.70731,0.00018,23.97912]
[1778335419317,28.1,80399.26,0.0,-0.70731,0.00018,23.97908]
[1778335424351,28.1,80399.52,0.0,-0.70728,0.00018,23.98048]
[1778335430403,28.1,80398.08,0.0,-0.70754,0.00018,23.97]
[1778335431400,28.1,80389.84,0.0,-0.70899,0.00017,23.91217]
[1778335432407,28.1,80385.58,0.0,-0.70974,0.00017,23.88214]
[1778335437443,28.1,80386.62,0.0,-0.70957,0.00017,23.88905]
[1778335442479,28.1,80388.23,0.0,-0.7093,0.00017,23.90002]
[1778335445667,28.09,80377.56,0.0,-0.71116,0.00017,23.82468]
[1778335447514,28.09,80375.65,0.0,-0.7115,0.00017,23.81104]
[1778335452549,28.09,80370.57,0.0,-0.71239,0.00017,23.77479]
[1778335457584,28.09,80369.41,0.0,-0.7126,0.00017,23.76643]
[1778335462620,28.09,80374.63,0.0,-0.71169,0.00017,23.80322]
[1778335467655,28.09,80379.73,0.0,-0.71081,0.00017,23.83916]
[1778335472689,28.09,80382.24,0.0,-0.7104,0.00017,23.85261]
[1778335479741,28.09,80384.9,0.0,-0.70993,0.00017,23.87144]
[1778335485948,28.09,80386.81,0.0,-0.70959,0.00017,23.88524]
[1778335491830,28.09,80388.18,0.0,-0.70934,0.00017,23.89509]
[1778335500894,28.09,80389.41,0.0,-0.70913,0.00017,23.9036]
[1778335505928,28.09,80390.82,0.0,-0.70889,0.00018,23.91344]
[1778335510963,28.09,80390.83,0.0,-0.70889,0.00018,23.91348]
[1778335512976,28.09,80384.09,0.0,-0.71007,0.00017,23.86613]
[1778335518011,28.09,80381.8,0.0,-0.71046,0.00017,23.85015]
[1778335524055,28.09,80379.54,0.0,-0.71085,0.00017,23.83434]
[1778335529089,28.09,80373.67,0.0,-0.71187,0.00017,23.79292]
[1778335534125,28.09,80370.55,0.0,-0.71244,0.00017,23.76694]
[1778335539160,28.09,80369.09,0.0,-0.71269,0.00017,23.7567]
[1778335544194,28.09,80373.16,0.0,-0.71198,0.00017,23.78567]
[1778335549231,28.09,80375.95,0.0,-0.71149,0.00017,23.80546]
[1778335554265,28.1,80376.35,0.0,-0.71142,0.00017,23.80833]
[1778335559300,28.1,80376.8,0.0,-0.71134,0.00017,23.81154]
[1778335566511,28.1,80376.95,0.0,-0.71131,0.00017,23.81265]
[1778335572392,28.1,80379.81,0.0,-0.71081,0.00017,23.83291]
[1778335577429,28.1,80382.11,0.0,-0.71041,0.00017,23.84921]
[1778335582462,28.1,80384.85,0.0,-0.70993,0.00017,23.86858]
[1778335587496,28.1,80388.75,0.0,-0.70925,0.00017,23.89602]
[1778335592532,28.1,80395.95,0.0,-0.708,0.00018,23.94282]
[1778335594545,28.1,80397.08,0.0,-0.7078,0.00018,23.95078]
[1778335599581,28.1,80393.21,0.0,-0.70848,0.00018,23.92379]
[1778335605622,28.1,80390.02,0.0,-0.70904,0.00018,23.90149]
[1778335610658,28.1,80386.63,0.0,-0.70963,0.00017,23.87768]
[1778335615693,28.1,80386.13,0.0,-0.70972,0.00017,23.87417]
[1778335623750,28.1,80385.96,0.0,-0.70975,0.00017,23.87289]
[1778335628787,28.1,80381.09,0.0,-0.7106,0.00017,23.83857]
[1778335633821,28.1,80379.4,0.0,-0.71089,0.00017,23.82666]
[1778335638857,28.1,80377.7,0.0,-0.71119,0.00017,23.81468]
[1778335643892,28.1,80372.87,0.0,-0.71203,0.00017,23.78056]
[1778335649934,28.1,80370.7,0.0,-0.7124,0.00017,23.7653]
[1778335654969,28.1,80369.56,0.0,-0.71263,0.00017,23.75298]
[1778335660021,28.1,80368.84,0.0,-0.71276,0.00017,23.74767]
[1778335666047,28.1,80368.55,0.0,-0.71282,0.00017,23.74539]
[1778335677285,28.1,80367.56,0.0,-0.713,0.00017,23.73805]
[1778335682159,28.09,80373.52,0.0,-0.71196,0.00017,23.78028]
[1778335687355,28.09,80374.84,0.0,-0.71174,0.00017,23.78954]
[1778335694242,28.09,80380.23,0.0,-0.7108,0.00017,23.82757]
[1778335702299,28.09,80379.84,0.0,-0.71087,0.00017,23.82476]
[1778335707495,28.09,80375.44,0.0,-0.71164,0.00017,23.79365]
[1778335713376,28.09,80375.44,0.0,-0.71166,0.00017,23.78966]
[1778335724453,28.09,80372.04,0.0,-0.71225,0.00017,23.76556]
[1778335730495,28.09,80370.33,0.0,-0.71255,0.00017,23.75341]
[1778335737705,28.1,80368.49,0.0,-0.71286,0.00017,23.74098]
[1778335744593,28.1,80368.5,0.0,-0.71284,0.00017,23.74171]
[1778335749628,28.1,80368.92,0.0,-0.71275,0.00017,23.74541]
[1778335756678,28.1,80374.44,0.0,-0.71177,0.00017,23.7852]
[1778335761874,28.11,80369.33,0.0,-0.71264,0.00017,23.74952]
[1778335767754,28.11,80373.67,0.0,-0.71187,0.00017,23.78112]
[1778335772789,28.11,80375.89,0.0,-0.71149,0.00017,23.79331]
[1778335777825,28.11,80373.01,0.0,-0.71199,0.00017,23.77302]
[1778335783867,28.11,80369.43,0.0,-0.71261,0.00017,23.74779]
[1778335789908,28.11,80367.88,0.0,-0.71288,0.00017,23.73693]
[1778335794944,28.11,80366.53,0.0,-0.71311,0.00017,23.72745]
[1778335802157,28.11,80364.67,0.0,-0.71343,0.00017,23.71436]
[1778335805018,28.11,80370.25,0.0,-0.71246,0.00017,23.75406]
[1778335810052,28.11,80373.29,0.0,-0.71193,0.00017,23.77554]
[1778335815096,28.11,80377.47,0.0,-0.7112,0.00017,23.80533]
[1778335817110,28.11,80383.75,0.0,-0.7101,0.00017,23.84966]
[1778335822298,28.11,80386.6,0.0,-0.70959,0.00017,23.86993]
[1778335828186,28.12,80388.25,0.0,-0.7093,0.00017,23.88184]
[1778335833224,28.12,80389.37,0.0,-0.70912,0.00017,23.88604]
[1778335840272,28.12,80388.92,0.0,-0.7092,0.00017,23.88285]
[1778335852509,28.12,80389.27,0.0,-0.70914,0.00017,23.88513]
[1778335860417,28.12,80390.62,0.0,-0.70891,0.00018,23.8945]
[1778335869480,28.12,80392.38,0.0,-0.7086,0.00018,23.9067]
[1778335877534,28.12,80389.11,0.0,-0.70918,0.00017,23.88376]
[1778335882720,28.12,80389.29,0.0,-0.70914,0.00017,23.88498]
[1778335889619,28.11,80391.14,0.0,-0.70882,0.00018,23.89784]
[1778335899686,28.11,80391.49,0.0,-0.70879,0.00018,23.89615]
[1778335904725,28.11,80395.01,0.0,-0.70818,0.00018,23.92068]
[1778335909759,28.11,80397.08,0.0,-0.70782,0.00018,23.93511]
[1778335912930,28.11,80417.24,0.0,-0.70427,0.00018,24.07505]
[1778335913787,28.11,80417.24,0.0,-0.70427,0.00018,24.07502]
[1778335918822,28.11,80417.29,0.0,-0.70426,0.00018,24.07557]
[1778335923000,28.12,80422.89,0.0,-0.70326,0.00018,24.11425]
[1778335924863,28.11,80422.15,0.0,-0.7034,0.00018,24.10913]
[1778335929899,28.11,80418.35,0.0,-0.70407,0.00018,24.08282]
[1778335939969,28.11,80415.96,0.0,-0.7045,0.00018,24.06601]
[1778335946011,28.11,80413.64,0.0,-0.70491,0.00018,24.04977]
[1778335951048,28.11,80411.74,0.0,-0.70528,0.00018,24.03247]
[1778335956083,28.11,80413.07,0.0,-0.70505,0.00018,24.04147]
[1778335961118,28.11,80414.98,0.0,-0.70472,0.00018,24.05446]
[1778335966153,28.11,80415.61,0.0,-0.70461,0.00018,24.0586]
[1778335969181,28.11,80423.81,0.0,-0.70317,0.00018,24.1149]
[1778335971189,28.11,80429.99,0.0,-0.70208,0.00018,24.15723]
[1778335979244,28.11,80431.17,0.0,-0.70187,0.00018,24.16523]
[1778335985286,28.11,80432.64,0.0,-0.70162,0.00018,24.175]
[1778335991329,28.11,80434.47,0.0,-0.7013,0.00018,24.18718]
[1778335996364,28.1,80434.52,0.0,-0.7013,0.00018,24.18725]
[1778335998377,28.1,80426.97,0.0,-0.70264,0.00018,24.13551]
[1778336000392,28.1,80422.59,0.0,-0.70342,0.00018,24.10544]
[1778336006434,28.1,80422.38,0.0,-0.70345,0.00018,24.10407]
[1778336014496,28.1,80419.74,0.0,-0.70395,0.00018,24.08178]
[1778336019528,28.1,80416.83,0.0,-0.70446,0.00018,24.06179]
[1778336024564,28.1,80413.44,0.0,-0.70505,0.00018,24.03847]
[1778336031612,28.1,80411.82,0.0,-0.70534,0.00018,24.02725]
[1778336036650,28.1,80406.54,0.0,-0.70627,0.00018,23.99061]
[1778336041687,28.1,80405.44,0.0,-0.70647,0.00018,23.98263]
[1778336046721,28.1,80404.28,0.0,-0.70668,0.00018,23.97424]
[1778336048734,28.1,80387.43,0.0,-0.70964,0.00017,23.85627]
[1778336053919,28.1,80384.22,0.0,-0.7102,0.00017,23.83366]
[1778336059811,28.1,80383.7,0.0,-0.7103,0.00017,23.82995]
[1778336064846,28.1,80383.42,0.0,-0.71034,0.00017,23.82798]
[1778336065853,28.1,80389.31,0.0,-0.70932,0.00018,23.86937]
[1778336072901,28.1,80391.22,0.0,-0.70901,0.00018,23.87849]
[1778336078945,28.1,80392.07,0.0,-0.70887,0.00018,23.88418]
[1778336084129,28.1,80393.46,0.0,-0.70863,0.00018,23.89368]
[1778336090021,28.1,80394.75,0.0,-0.70842,0.00018,23.9024]
[1778336096065,28.1,80395.58,0.0,-0.70828,0.00018,23.90784]
[1778336101099,28.09,80395.36,0.0,-0.70833,0.00018,23.90596]
[1778336107141,28.09,80392.93,0.0,-0.70876,0.00018,23.88858]
[1778336114345,28.09,80390.28,0.0,-0.70923,0.00018,23.86971]
[1778336124416,28.09,80390.0,0.0,-0.70929,0.00018,23.86753]
[1778336130303,28.09,80386.66,0.0,-0.70987,0.00018,23.84404]
[1778336135338,28.09,80385.02,0.0,-0.71018,0.00017,23.8286]
[1778336144558,28.09,80384.23,0.0,-0.71031,0.00017,23.82332]
[1778336150443,28.09,80383.56,0.0,-0.71043,0.00017,23.81882]
[1778336162526,28.1,80382.6,0.0,-0.71058,0.00017,23.81259]
[1778336163536,28.09,80373.34,0.0,-0.7122,0.00017,23.74706]
[1778336164542,28.1,80371.89,0.0,-0.71245,0.00017,23.73679]
[1778336165549,28.1,80363.3,0.0,-0.71394,0.00017,23.67571]
[1778336166556,28.1,80360.34,0.0,-0.71446,0.00017,23.65458]
[1778336174770,28.1,80359.89,0.0,-0.71453,0.00017,23.65161]
[1778336180656,28.1,80358.18,0.0,-0.71482,0.00017,23.63954]
[1778336185691,28.1,80358.31,0.0,-0.7148,0.00017,23.6407]
[1778336194909,28.1,80355.48,0.0,-0.7153,0.00017,23.61688]
[1778336200796,28.1,80355.48,0.0,-0.71529,0.00017,23.61726]
[1778336204979,28.1,80360.93,0.0,-0.71434,0.00017,23.6565]
[1778336206838,28.1,80369.91,0.0,-0.71278,0.00017,23.72047]
[1778336211873,28.1,80372.87,0.0,-0.71225,0.00017,23.74171]
[1778336216908,28.1,80376.97,0.0,-0.71153,0.00017,23.7711]
[1778336221943,28.1,80379.79,0.0,-0.71103,0.00017,23.79139]
[1778336227990,28.11,80382.99,0.0,-0.71046,0.00017,23.81435]
[1778336235189,28.11,80386.82,0.0,-0.70978,0.00017,23.84175]
[1778336241080,28.11,80391.66,0.0,-0.70892,0.00018,23.87598]
[1778336246116,28.11,80392.69,0.0,-0.70874,0.00018,23.88329]
[1778336251151,28.11,80394.45,0.0,-0.70846,0.00018,23.89172]
[1778336258200,28.11,80396.09,0.0,-0.70817,0.00018,23.9033]
[1778336263235,28.11,80397.73,0.0,-0.70787,0.00018,23.91504]
[1778336267263,28.11,80401.64,0.0,-0.70718,0.00018,23.94263]
[1778336274312,28.11,80396.05,0.0,-0.70815,0.00018,23.90398]
[1778336279350,28.11,80394.34,0.0,-0.70844,0.00018,23.89221]
[1778336284398,28.11,80394.09,0.0,-0.70848,0.00018,23.89059]
[1778336289425,28.11,80388.55,0.0,-0.70945,0.00018,23.85172]
[1778336291441,28.11,80382.32,0.0,-0.71054,0.00017,23.80797]
[1778336296474,28.12,80381.89,0.0,-0.71061,0.00017,23.80525]
[1778336301509,28.12,80384.06,0.0,-0.71022,0.00017,23.82086]
[1778336307552,28.12,80382.51,0.0,-0.71048,0.00017,23.81024]
[1778336312586,28.12,80380.56,0.0,-0.71084,0.00017,23.79273]
[1778336317621,28.12,80381.43,0.0,-0.71069,0.00017,23.79898]
[1778336326686,28.12,80380.89,0.0,-0.71078,0.00017,23.7953]
[1778336331721,28.12,80379.32,0.0,-0.71105,0.00017,23.78426]
[1778336336756,28.12,80379.48,0.0,-0.71102,0.00017,23.78541]
[1778336341791,28.12,80377.03,0.0,-0.71145,0.00017,23.76814]
[1778336343806,28.12,80370.63,0.0,-0.71257,0.00017,23.72281]
[1778336345826,28.12,80370.82,0.0,-0.71253,0.00017,23.72424]
[1778336350855,28.12,80375.17,0.0,-0.71177,0.00017,23.75533]
[1778336356044,28.12,80378.75,0.0,-0.71113,0.00017,23.78107]
[1778336366105,28.13,80381.42,0.0,-0.71064,0.00017,23.80075]
[1778336376175,28.13,80387.49,0.0,-0.70958,0.00017,23.84049]
[1778336382075,28.13,80389.44,0.0,-0.70922,0.00018,23.85494]
[1778336387109,28.14,80390.92,0.0,-0.70894,0.00018,23.86598]
[1778336393152,28.14,80391.72,0.0,-0.70878,0.00018,23.8723]
[1778336398186,28.14,80392.78,0.0,-0.70859,0.00018,23.88011]
[1778336403222,28.14,80390.72,0.0,-0.70895,0.00018,23.86562]
[1778336410273,28.14,80388.52,0.0,-0.70934,0.00017,23.85001]
[1778336415308,28.14,80384.14,0.0,-0.71011,0.00017,23.81912]
[1778336423365,28.14,80386.49,0.0,-0.7097,0.00017,23.83545]
[1778336428401,28.14,80386.82,0.0,-0.70964,0.00017,23.83795]
[1778336433435,28.14,80382.9,0.0,-0.71035,0.00017,23.80657]
[1778336441492,28.14,80384.26,0.0,-0.7101,0.00017,23.81647]
[1778336446665,28.14,80380.05,0.0,-0.71084,0.00017,23.78688]
[1778336453576,28.14,80379.59,0.0,-0.71091,0.00017,23.78367]
[1778336458611,28.14,80379.63,0.0,-0.71091,0.00017,23.78397]
[1778336463648,28.14,80380.98,0.0,-0.71067,0.00017,23.79347]
[1778336464657,28.14,80387.21,0.0,-0.70958,0.00017,23.83726]
[1778336465665,28.14,80389.69,0.0,-0.70915,0.00018,23.8546]
[1778336470704,28.14,80386.25,0.0,-0.70976,0.00017,23.83022]
[1778336475737,28.14,80384.46,0.0,-0.71008,0.00017,23.81731]
[1778336481775,28.14,80383.05,0.0,-0.71034,0.00017,23.80696]
[1778336486947,28.13,80385.7,0.0,-0.70988,0.00017,23.82527]
[1778336494867,28.13,80387.87,0.0,-0.70954,0.00017,23.83603]
[1778336499904,28.13,80390.32,0.0,-0.70912,0.00018,23.85296]
[1778336505945,28.13,80387.96,0.0,-0.70954,0.00018,23.83606]
[1778336510980,28.13,80383.06,0.0,-0.71041,0.00017,23.8013]
[1778336517157,28.13,80379.25,0.0,-0.71108,0.00017,23.77397]
[1778336524072,28.13,80378.14,0.0,-0.71129,0.00017,23.76564]
[1778336530113,28.12,80375.46,0.0,-0.71177,0.00017,23.74628]
[1778336535150,28.12,80373.71,0.0,-0.71208,0.00017,23.73353]
[1778336540183,28.12,80371.74,0.0,-0.71244,0.00017,23.7192]
[1778336546360,28.12,80371.07,0.0,-0.71257,0.00017,23.714]
[1778336552267,28.12,80377.89,0.0,-0.71141,0.00017,23.75776]
[1778336557437,28.12,80382.12,0.0,-0.71069,0.00017,23.78696]
[1778336563345,28.11,80382.85,0.0,-0.71059,0.00017,23.79126]
[1778336567507,28.11,80373.99,0.0,-0.71215,0.00017,23.72811]
[1778336573414,28.11,80371.43,0.0,-0.71261,0.00017,23.70953]
[1778336578449,28.11,80367.57,0.0,-0.71329,0.00017,23.68144]
[1778336583484,28.1,80359.84,0.0,-0.71466,0.00017,23.62535]
[1778336588518,28.1,80355.65,0.0,-0.71541,0.00017,23.59454]
[1778336593555,28.1,80356.65,0.0,-0.71526,0.00017,23.60105]
[1778336598590,28.1,80356.92,0.0,-0.71522,0.00017,23.60238]
[1778336604632,28.09,80357.3,0.0,-0.71517,0.00017,23.60444]
[1778336609801,28.09,80357.9,0.0,-0.71508,0.00017,23.60823]
[1778336615709,28.09,80347.18,0.0,-0.71698,0.00017,23.52663]
[1778336617724,28.09,80342.62,0.0,-0.71778,0.00017,23.49364]
[1778336622758,28.09,80341.41,0.0,-0.71799,0.00017,23.48477]
[1778336625786,28.09,80328.98,0.0,-0.72014,0.00017,23.39422]
[1778336626794,28.09,80317.94,0.0,-0.72205,0.00017,23.31353]
[1778336627808,28.09,80307.37,0.0,-0.72386,0.00017,23.23578]
[1778336628809,28.09,80304.12,0.0,-0.72442,0.00017,23.21178]
[1778336633844,28.09,80307.94,0.0,-0.72377,0.00017,23.23978]
[1778336635858,28.09,80313.2,0.0,-0.72287,0.00017,23.27832]
[1778336636865,28.09,80303.22,0.0,-0.72458,0.00017,23.2047]
[1778336637872,28.09,80300.62,0.0,-0.72503,0.00017,23.18535]
[1778336642907,28.08,80299.4,0.0,-0.72526,0.00017,23.17567]
[1778336645935,28.08,80289.38,0.0,-0.72698,0.00017,23.10098]
[1778336646942,28.08,80298.36,0.0,-0.72544,0.00017,23.16753]
[1778336647949,28.08,80292.55,0.0,-0.72644,0.00017,23.12433]
[1778336652984,28.08,80301.89,0.0,-0.72485,0.00017,23.19323]
[1778336655000,28.08,80308.29,0.0,-0.72376,0.00017,23.24021]
[1778336660170,28.08,80297.33,0.0,-0.72565,0.00017,23.1587]
[1778336663055,28.08,80294.95,0.0,-0.72606,0.00017,23.14082]
[1778336668089,28.08,80298.28,0.0,-0.7255,0.00017,23.1653]
[1778336673126,28.08,80297.05,0.0,-0.72573,0.00017,23.15219]
[1778336678160,28.08,80295.52,0.0,-0.72599,0.00017,23.14094]
[1778336683211,28.08,80299.96,0.0,-0.72523,0.00017,23.17388]
[1778336688241,28.08,80304.86,0.0,-0.7244,0.00017,23.20991]
[1778336690383,28.08,80313.66,0.0,-0.72289,0.00017,23.27451]
[1778336695290,28.07,80308.2,0.0,-0.72384,0.00017,23.23391]
[1778336700453,28.07,80311.93,0.0,-0.72321,0.00017,23.26104]
[1778336706369,28.07,80308.44,0.0,-0.72382,0.00017,23.23498]
[1778336711402,28.07,80308.15,0.0,-0.72388,0.00017,23.23248]
[1778336716437,28.07,80306.4,0.0,-0.72418,0.00017,23.21926]
[1778336721472,28.07,80303.39,0.0,-0.72471,0.00017,23.19671]
[1778336722478,28.07,80294.15,0.0,-0.72629,0.00017,23.12813]
[1778336727514,28.07,80288.62,0.0,-0.72725,0.00017,23.08644]
[1778336732552,28.06,80286.49,0.0,-0.72766,0.00017,23.06552]
[1778336739602,28.06,80286.08,0.0,-0.72776,0.00017,23.06107]
[1778336744641,28.06,80282.1,0.0,-0.72846,0.00017,23.03039]
[1778336749673,28.05,80284.37,0.0,-0.7281,0.00017,23.04645]
[1778336754707,28.05,80284.05,0.0,-0.72816,0.00017,23.04357]
[1778336760887,28.05,80284.42,0.0,-0.72811,0.00017,23.04576]
[1778336766794,28.05,80285.74,0.0,-0.7279,0.00017,23.05501]
[1778336771826,28.05,80281.99,0.0,-0.72856,0.00017,23.02643]
[1778336776861,28.04,80280.81,0.0,-0.72877,0.00017,23.01719]
[1778336778877,28.04,80275.25,0.0,-0.72972,0.00017,22.97536]
[1778336783912,28.04,80274.95,0.0,-0.72977,0.00017,22.97293]
[1778336788947,28.04,80278.09,0.0,-0.72924,0.00017,22.99624]
[1778336793983,28.04,80276.96,0.0,-0.72947,0.00017,22.9835]
[1778336799019,28.04,80278.2,0.0,-0.72927,0.00017,22.99218]
[1778336804053,28.04,80276.87,0.0,-0.7295,0.00017,22.98203]
[1778336806067,28.04,80284.8,0.0,-0.72815,0.00017,23.04131]
[1778336810096,28.04,80289.17,0.0,-0.72742,0.00017,23.07339]
[1778336815130,28.04,80290.07,0.0,-0.72728,0.00017,23.07944]
[1778336818151,28.03,80284.7,0.0,-0.72821,0.00017,23.03898]
[1778336823187,28.03,80279.86,0.0,-0.72904,0.00017,23.00236]
[1778336828222,28.03,80282.14,0.0,-0.72866,0.00017,23.01915]
[1778336833257,28.03,80282.46,0.0,-0.72861,0.00017,23.02125]
[1778336840306,28.03,80279.71,0.0,-0.72909,0.00017,23.00041]
[1778336843328,28.03,80272.76,0.0,-0.73027,0.00017,22.94821]
[1778336848364,28.03,80275.99,0.0,-0.72972,0.00017,22.97266]
[1778336851521,28.03,80282.92,0.0,-0.72856,0.00017,23.02066]
[1778336855413,28.03,80285.62,0.0,-0.7281,0.00017,23.04067]
[1778336861591,28.03,80281.24,0.0,-0.72887,0.00017,23.0071]
[1778336869510,28.03,80282.7,0.0,-0.72864,0.00017,23.01721]
[1778336874546,28.02,80279.8,0.0,-0.72914,0.00017,22.99506]
[1778336879581,28.02,80276.53,0.0,-0.72971,0.00017,22.97023]
[1778336884616,28.02,80278.4,0.0,-0.7294,0.00017,22.98399]
[1778336887637,28.02,80270.49,0.0,-0.73074,0.00017,22.92439]
[1778336892673,28.02,80267.98,0.0,-0.73118,0.00017,22.90497]
[1778336897707,28.02,80269.24,0.0,-0.73098,0.00017,22.91397]
[1778336904756,28.02,80270.6,0.0,-0.73077,0.00017,22.92348]
[1778336909792,28.01,80272.04,0.0,-0.73053,0.00017,22.9338]
[1778336914827,28.01,80272.81,0.0,-0.73044,0.00017,22.93498]
[1778336919862,28.01,80269.53,0.0,-0.73101,0.00017,22.90975]
[1778336924897,28.01,80271.06,0.0,-0.73076,0.00017,22.92073]
[1778336929932,28.01,80272.19,0.0,-0.73058,0.00017,22.92878]
[1778336934968,28.01,80272.15,0.0,-0.7306,0.00017,22.92804]
[1778336937989,28.01,80263.41,0.0,-0.73209,0.00017,22.86171]
[1778336938996,28.01,80264.39,0.0,-0.73193,0.00017,22.86899]
[1778336944031,28.0,80266.04,0.0,-0.73166,0.00017,22.88085]
[1778336946047,28.0,80281.13,0.0,-0.7291,0.00017,22.99422]
[1778336947053,28.0,80286.62,0.0,-0.72817,0.00017,23.03522]
[1778336948061,28.0,80278.27,0.0,-0.7296,0.00017,22.97235]
[1778336949069,28.0,80278.76,0.0,-0.72952,0.00017,22.97581]
[1778336951083,28.0,80293.11,0.0,-0.72708,0.00017,23.08299]
[1778336952235,28.0,80295.06,0.0,-0.72675,0.00017,23.09741]
[1778336956120,28.0,80311.88,0.0,-0.72387,0.00017,23.22177]
[1778336957135,28.0,80314.74,0.0,-0.72339,0.00017,23.24278]
[1778336961165,28.0,80324.43,0.0,-0.72172,0.00017,23.31381]
[1778336962316,28.0,80336.96,0.0,-0.71956,0.00017,23.40542]
[1778336963177,28.0,80336.96,0.0,-0.71956,0.00017,23.40531]
[1778336968213,27.99,80340.91,0.0,-0.7189,0.00017,23.43322]
[1778336973247,27.99,80342.42,0.0,-0.71868,0.00017,23.43933]
[1778336975261,27.99,80334.24,0.0,-0.72011,0.00017,23.37925]
[1778336978282,27.99,80326.84,0.0,-0.7214,0.00017,23.32458]
[1778336981303,27.99,80323.33,0.0,-0.72201,0.00017,23.29868]
[1778336986339,27.99,80323.13,0.0,-0.72205,0.00017,23.297]
[1778336991374,27.99,80322.79,0.0,-0.72211,0.00017,23.29433]
[1778336997417,27.99,80322.73,0.0,-0.72213,0.00017,23.29369]
[1778337002451,27.98,80324.43,0.0,-0.72184,0.00017,23.30603]
[1778337006482,27.98,80332.62,0.0,-0.72042,0.00017,23.36607]
[1778337007493,27.98,80335.58,0.0,-0.71991,0.00017,23.38768]
[1778337012523,27.98,80334.09,0.0,-0.72017,0.00017,23.37668]
[1778337017558,27.98,80332.19,0.0,-0.72051,0.00017,23.36234]
[1778337022739,27.98,80334.51,0.0,-0.72013,0.00017,23.3787]
[1778337028639,27.98,80335.72,0.0,-0.71993,0.00017,23.38703]
[1778337033672,27.98,80335.98,0.0,-0.71993,0.00017,23.38423]
[1778337038707,27.97,80336.69,0.0,-0.71982,0.00017,23.38882]
[1778337041727,27.97,80330.93,0.0,-0.72082,0.00017,23.3464]
[1778337046764,27.97,80332.89,0.0,-0.72049,0.00017,23.36036]
[1778337051798,27.97,80334.28,0.0,-0.72026,0.00017,23.37021]
[1778337056834,27.97,80333.21,0.0,-0.72045,0.00017,23.36218]
[1778337061868,27.97,80334.75,0.0,-0.72019,0.00017,23.37327]
[1778337063019,27.97,80325.04,0.0,-0.72187,0.00017,23.30197]
[1778337063882,27.97,80325.04,0.0,-0.72187,0.00017,23.30188]
[1778337070931,27.97,80321.97,0.0,-0.72242,0.00017,23.27876]
[1778337075966,27.97,80317.96,0.0,-0.72312,0.00017,23.24892]
[1778337078988,27.97,80307.11,0.0,-0.72499,0.00017,23.16849]
[1778337081001,27.97,80301.47,0.0,-0.72596,0.00017,23.12648]
[1778337085029,27.97,80306.86,0.0,-0.72504,0.00017,23.1663]
[1778337090063,27.96,80306.19,0.0,-0.72517,0.00017,23.16076]
[1778337095099,27.96,80304.46,0.0,-0.7255,0.00017,23.14333]
[1778337100134,27.96,80303.73,0.0,-0.72564,0.00017,23.13739]
[1778337105168,27.96,80302.63,0.0,-0.72584,0.00017,23.12869]
[1778337110203,27.96,80300.37,0.0,-0.72624,0.00017,23.11133]
[1778337113371,27.96,80306.18,0.0,-0.72525,0.00017,23.15426]
[1778337119267,27.95,80306.84,0.0,-0.72516,0.00017,23.15835]
[1778337124302,27.95,80305.31,0.0,-0.72544,0.00017,23.1463]
[1778337129337,27.95,80297.08,0.0,-0.72687,0.00017,23.0843]
[1778337130345,27.95,80293.04,0.0,-0.72756,0.00017,23.05402]
[1778337136386,27.95,80289.95,0.0,-0.72809,0.00017,23.03067]
[1778337141420,27.95,80291.41,0.0,-0.72785,0.00017,23.04142]
[1778337143582,27.95,80298.99,0.0,-0.72655,0.00017,23.09799]
[1778337148470,27.95,80297.87,0.0,-0.72676,0.00017,23.08914]
[1778337153655,27.94,80300.2,0.0,-0.7264,0.00017,23.10194]
[1778337159547,27.94,80300.22,0.0,-0.72641,0.00017,23.10142]
[1778337164586,27.94,80297.78,0.0,-0.72684,0.00017,23.08276]
[1778337169619,27.94,80299.95,0.0,-0.72648,0.00017,23.0985]
[1778337174653,27.94,80300.07,0.0,-0.72647,0.00017,23.09893]
[1778337179692,27.94,80300.65,0.0,-0.72638,0.00017,23.10284]
[1778337180698,27.94,80307.7,0.0,-0.72517,0.00017,23.15527]
[1778337181705,27.94,80306.69,0.0,-0.72534,0.00017,23.14765]
[1778337186742,27.93,80303.56,0.0,-0.72589,0.00017,23.12404]
[1778337191776,27.93,80309.15,0.0,-0.72494,0.00017,23.16519]
[1778337195804,27.93,80313.52,0.0,-0.7242,0.00017,23.19694]
[1778337200841,27.93,80315.21,0.0,-0.72393,0.00017,23.20875]
[1778337205874,27.93,80316.4,0.0,-0.72374,0.00017,23.21687]
[1778337211918,27.92,80316.73,0.0,-0.72373,0.00017,23.21452]
[1778337216953,27.92,80316.89,0.0,-0.72371,0.00017,23.21514]
[1778337220981,27.92,80311.53,0.0,-0.72465,0.00017,23.17493]
[1778337224148,27.92,80303.76,0.0,-0.72599,0.00017,23.11689]
[1778337230044,27.92,80302.78,0.0,-0.72617,0.00017,23.10929]
[1778337235079,27.92,80304.64,0.0,-0.72585,0.00017,23.12284]
[1778337242127,27.92,80304.53,0.0,-0.72588,0.00017,23.12156]
[1778337247162,27.91,80308.48,0.0,-0.72522,0.00017,23.15051]
[1778337254357,27.91,80306.0,0.0,-0.72566,0.00017,23.13149]
[1778337260254,27.91,80301.81,0.0,-0.72639,0.00017,23.09977]
[1778337265289,27.91,80299.56,0.0,-0.72678,0.00017,23.08271]
[1778337267303,27.91,80292.76,0.0,-0.72795,0.00017,23.03169]
[1778337272338,27.91,80292.08,0.0,-0.72809,0.00017,23.02245]
[1778337277373,27.91,80289.01,0.0,-0.72862,0.00017,22.99929]
[1778337284568,27.91,80287.49,0.0,-0.72889,0.00017,22.98776]
[1778337288450,27.91,80278.54,0.0,-0.73042,0.00017,22.92014]
[1778337289457,27.91,80272.81,0.0,-0.7314,0.00017,22.87672]
[1778337292478,27.91,80272.06,0.0,-0.73153,0.00017,22.87099]
[1778337297512,27.91,80274.32,0.0,-0.73114,0.00017,22.88803]
[1778337302548,27.91,80275.76,0.0,-0.7309,0.00017,22.89873]
[1778337307582,27.91,80271.82,0.0,-0.73158,0.00017,22.86866]
[1778337312617,27.91,80272.71,0.0,-0.73143,0.00017,22.87505]
[1778337318661,27.9,80274.19,0.0,-0.73119,0.00017,22.88577]
[1778337323696,27.9,80274.26,0.0,-0.73119,0.00017,22.88595]
[1778337329737,27.9,80275.06,0.0,-0.73106,0.00017,22.89165]
[1778337334773,27.9,80273.51,0.0,-0.73136,0.00017,22.87563]
[1778337341822,27.9,80274.5,0.0,-0.7312,0.00017,22.88289]
[1778337346858,27.9,80274.25,0.0,-0.73124,0.00017,22.88084]
[1778337351892,27.9,80270.69,0.0,-0.73185,0.00017,22.85375]
[1778337356927,27.9,80269.29,0.0,-0.73209,0.00017,22.84322]
[1778337361963,27.9,80269.84,0.0,-0.73199,0.00017,22.84752]
[1778337366998,27.9,80272.27,0.0,-0.73157,0.00017,22.86617]
[1778337372044,27.9,80277.94,0.0,-0.7306,0.00017,22.90911]
[1778337377072,27.9,80274.03,0.0,-0.73127,0.00017,22.87945]
[1778337382107,27.9,80271.09,0.0,-0.73177,0.00017,22.85742]
[1778337387142,27.9,80273.89,0.0,-0.73129,0.00017,22.87887]
[1778337392177,27.9,80275.1,0.0,-0.7311,0.00017,22.88412]
[1778337400233,27.9,80275.35,0.0,-0.73106,0.00017,22.88621]
[1778337410303,27.9,80282.19,0.0,-0.72989,0.00017,22.93772]
[1778337416345,27.9,80282.09,0.0,-0.72991,0.00017,22.93677]
[1778337421546,27.9,80281.9,0.0,-0.72995,0.00017,22.93518]
[1778337427423,27.9,80281.48,0.0,-0.73004,0.00017,22.93137]
[1778337432457,27.9,80278.08,0.0,-0.73063,0.00017,22.90501]
[1778337437492,27.9,80275.37,0.0,-0.73111,0.00017,22.884]
[1778337442527,27.89,80274.52,0.0,-0.73126,0.00017,22.87707]
[1778337447561,27.89,80273.81,0.0,-0.7314,0.00017,22.87115]
[1778337454611,27.89,80273.97,0.0,-0.73143,0.00017,22.86694]
[1778337459674,27.89,80272.95,0.0,-0.73161,0.00017,22.85885]
[1778337464681,27.89,80272.64,0.0,-0.73167,0.00017,22.85618]
[1778337469716,27.88,80270.9,0.0,-0.73199,0.00017,22.84219]
[1778337474751,27.88,80271.72,0.0,-0.73186,0.00017,22.84765]
[1778337479785,27.88,80270.55,0.0,-0.73208,0.00017,22.838]
[1778337481966,27.88,80275.96,0.0,-0.73116,0.00017,22.87879]
[1778337484821,27.88,80284.31,0.0,-0.72974,0.00017,22.94169]
[1778337489856,27.88,80284.2,0.0,-0.72978,0.00017,22.94027]
[1778337494891,27.87,80277.4,0.0,-0.73096,0.00017,22.88809]
[1778337498918,27.87,80274.67,0.0,-0.73144,0.00017,22.86676]
[1778337503953,27.87,80270.91,0.0,-0.7321,0.00017,22.83741]
[1778337505969,27.87,80264.41,0.0,-0.73321,0.00017,22.78768]
[1778337511004,27.87,80262.6,0.0,-0.73355,0.00017,22.7694]
[1778337516038,27.87,80261.53,0.0,-0.73375,0.00017,22.7608]
[1778337521073,27.86,80260.07,0.0,-0.734,0.00017,22.74922]
[1778337526114,27.86,80259.99,0.0,-0.73403,0.00017,22.74817]
[1778337530136,27.86,80265.92,0.0,-0.73303,0.00017,22.79314]
[1778337531144,27.86,80269.21,0.0,-0.73247,0.00017,22.81806]
[1778337536179,27.86,80269.43,0.0,-0.73244,0.00017,22.81925]
[1778337541215,27.86,80266.46,0.0,-0.73296,0.00017,22.79623]
[1778337546254,27.86,80264.66,0.0,-0.73327,0.00017,22.7821]
[1778337551288,27.86,80264.53,0.0,-0.7333,0.00017,22.78077]
[1778337558337,27.86,80264.03,0.0,-0.7334,0.00017,22.77645]
[1778337563374,27.85,80266.22,0.0,-0.73304,0.00017,22.79276]
[1778337570422,27.85,80266.13,0.0,-0.73307,0.00017,22.79146]
[1778337578479,27.85,80264.58,0.0,-0.73337,0.00017,22.77488]
[1778337583513,27.85,80263.24,0.0,-0.73361,0.00017,22.76425]
[1778337588548,27.85,80262.76,0.0,-0.7337,0.00017,22.7602]
[1778337594592,27.85,80264.31,0.0,-0.73345,0.00017,22.77156]
[1778337595601,27.85,80270.6,0.0,-0.73238,0.00017,22.81943]
[1778337596607,27.85,80276.52,0.0,-0.73137,0.00017,22.8643]
[1778337599628,27.84,80276.25,0.0,-0.73143,0.00017,22.86168]
[1778337604663,27.84,80274.05,0.0,-0.73183,0.00017,22.84398]
[1778337609698,27.84,80275.8,0.0,-0.73155,0.00017,22.85625]
[1778337614734,27.83,80274.35,0.0,-0.73183,0.00017,22.84421]
[1778337619768,27.83,80269.8,0.0,-0.73262,0.00017,22.80865]
[1778337624803,27.83,80267.84,0.0,-0.73298,0.00017,22.79288]
[1778337629837,27.83,80266.84,0.0,-0.73316,0.00017,22.7845]
[1778337634873,27.83,80267.45,0.0,-0.7331,0.00017,22.78438]
[1778337639908,27.82,80268.04,0.0,-0.73302,0.00017,22.78816]
[1778337644943,27.82,80266.3,0.0,-0.73333,0.00017,22.77417]
[1778337649978,27.82,80267.0,0.0,-0.73323,0.00017,22.77886]
[1778337655015,27.82,80266.71,0.0,-0.73329,0.00017,22.77596]
[1778337660052,27.82,80265.24,0.0,-0.73356,0.00017,22.76415]
[1778337665082,27.81,80266.21,0.0,-0.73341,0.00017,22.77099]
[1778337670117,27.81,80267.41,0.0,-0.73322,0.00017,22.77953]
[1778337676160,27.81,80267.04,0.0,-0.7333,0.00017,22.77596]
[1778337681195,27.81,80267.1,0.0,-0.7333,0.00017,22.7758]
[1778337686230,27.81,80267.14,0.0,-0.73331,0.00017,22.77549]
[1778337691268,27.8,80267.16,0.0,-0.73335,0.00017,22.77096]
[1778337699325,27.8,80267.11,0.0,-0.73338,0.00017,22.76952]
[1778337706372,27.8,80267.27,0.0,-0.73337,0.00017,22.76994]
[1778337711409,27.8,80268.05,0.0,-0.73325,0.00017,22.77531]
[1778337718458,27.79,80267.93,0.0,-0.73329,0.00017,22.77358]
[1778337723666,27.79,80267.75,0.0,-0.73333,0.00017,22.77162]
[1778337727521,27.79,80273.14,0.0,-0.73243,0.00017,22.81229]
[1778337729534,27.79,80278.49,0.0,-0.73151,0.00017,22.85298]
[1778337736584,27.79,80277.27,0.0,-0.73172,0.00017,22.84362]
[1778337743806,27.79,80275.27,0.0,-0.73208,0.00017,22.82785]
[1778337753876,27.79,80276.04,0.0,-0.732,0.00017,22.82861]
[1778337759745,27.78,80276.49,0.0,-0.73194,0.00017,22.83126]
[1778337764780,27.78,80278.25,0.0,-0.73165,0.00017,22.8439]
[1778337770826,27.78,80279.22,0.0,-0.73151,0.00017,22.85028]
[1778337775861,27.77,80279.14,0.0,-0.73155,0.00017,22.84879]
[1778337778882,27.77,80287.3,0.0,-0.73016,0.00017,22.91026]
[1778337779889,27.77,80296.28,0.0,-0.72862,0.00017,22.97797]
[1778337780896,27.77,80300.02,0.0,-0.72798,0.00017,23.00595]
[1778337785931,27.77,80306.63,0.0,-0.72687,0.00017,23.05443]
[1778337790965,27.76,80312.14,0.0,-0.72595,0.00017,23.09457]
[1778337796001,27.76,80329.3,0.0,-0.723,0.00017,23.22159]
[1778337797009,27.76,80336.65,0.0,-0.72172,0.00017,23.27591]
[1778337798015,27.76,80338.08,0.0,-0.72148,0.00017,23.28627]
[1778337803050,27.76,80340.78,0.0,-0.72103,0.00017,23.30509]
[1778337808087,27.75,80341.74,0.0,-0.72089,0.00017,23.311]
[1778337811108,27.75,80347.52,0.0,-0.71992,0.00017,23.34904]
[1778337816142,27.75,80346.06,0.0,-0.72019,0.00017,23.33795]
[1778337821178,27.75,80345.2,0.0,-0.72034,0.00017,23.33134]
[1778337828227,27.74,80344.73,0.0,-0.72044,0.00017,23.32707]
[1778337833262,27.74,80343.66,0.0,-0.72064,0.00017,23.31887]
[1778337839303,27.74,80343.08,0.0,-0.72075,0.00017,23.31412]
[1778337844339,27.74,80343.11,0.0,-0.72076,0.00017,23.31365]
[1778337849373,27.74,80342.97,0.0,-0.72081,0.00017,23.31191]
[1778337854589,27.73,80342.61,0.0,-0.72089,0.00017,23.30844]
[1778337861458,27.73,80342.16,0.0,-0.72099,0.00017,23.30434]
[1778337866493,27.73,80341.67,0.0,-0.72109,0.00017,23.30013]
[1778337868507,27.73,80333.87,0.0,-0.72245,0.00017,23.24216]
[1778337873542,27.73,80334.57,0.0,-0.72237,0.00017,23.24294]
[1778337881598,27.73,80335.2,0.0,-0.72227,0.00017,23.24712]
[1778337886632,27.73,80335.87,0.0,-0.72216,0.00017,23.25174]
[1778337893682,27.72,80336.89,0.0,-0.722,0.00017,23.25876]
[1778337900732,27.72,80337.26,0.0,-0.72194,0.00017,23.26101]
[1778337905767,27.72,80338.11,0.0,-0.72181,0.00017,23.26681]
[1778337910803,27.72,80338.07,0.0,-0.72182,0.00017,23.26612]
[1778337917851,27.72,80338.21,0.0,-0.72181,0.00017,23.26663]
[1778337922885,27.72,80337.86,0.0,-0.72188,0.00017,23.26369]
[1778337927921,27.72,80337.28,0.0,-0.72199,0.00017,23.25906]
[1778337932955,27.71,80337.47,0.0,-0.72199,0.00017,23.25609]
[1778337937991,27.71,80337.66,0.0,-0.72197,0.00017,23.25717]
[1778337943029,27.71,80339.55,0.0,-0.72164,0.00017,23.27087]
[1778337948063,27.71,80339.47,0.0,-0.72167,0.00017,23.26993]
[1778337955289,27.71,80339.94,0.0,-0.7216,0.00017,23.27295]
[1778337962162,27.71,80340.73,0.0,-0.72147,0.00017,23.27831]
[1778337968204,27.71,80340.36,0.0,-0.72155,0.00017,23.27515]
[1778337973239,27.71,80338.75,0.0,-0.72183,0.00017,23.26292]
[1778337983306,27.7,80338.74,0.0,-0.72185,0.00017,23.26229]
[1778337994386,27.7,80339.06,0.0,-0.72183,0.00017,23.26002]
[1778337999422,27.7,80338.88,0.0,-0.72187,0.00017,23.25842]
[1778338004455,27.7,80339.22,0.0,-0.72182,0.00017,23.26071]
[1778338009490,27.7,80339.06,0.0,-0.72185,0.00017,23.25928]
[1778338015713,27.7,80339.23,0.0,-0.72183,0.00017,23.26021]
[1778338021572,27.7,80339.23,0.0,-0.72184,0.00017,23.25998]
[1778338033660,27.7,80339.01,0.0,-0.72189,0.00017,23.2578]
[1778338038697,27.69,80339.43,0.0,-0.72182,0.00017,23.26064]
[1778338045923,27.69,80339.55,0.0,-0.72181,0.00017,23.26119]
[1778338055996,27.69,80340.56,0.0,-0.72167,0.00017,23.26417]
[1778338058837,27.69,80345.84,0.0,-0.72075,0.00018,23.30317]
[1778338060850,27.69,80352.83,0.0,-0.71952,0.00018,23.35472]
[1778338066066,27.69,80353.09,0.0,-0.71948,0.00018,23.35644]
[1778338074949,27.69,80351.86,0.0,-0.71971,0.00018,23.34705]
[1778338079989,27.69,80358.73,0.0,-0.71851,0.00018,23.39735]
[1778338085059,27.69,80364.11,0.0,-0.71757,0.00018,23.43634]
[1778338090094,27.69,80362.24,0.0,-0.71791,0.00018,23.42215]
[1778338095129,27.68,80360.67,0.0,-0.7182,0.00018,23.41016]
[1778338101171,27.68,80363.09,0.0,-0.71779,0.00018,23.42724]
[1778338106350,27.68,80362.85,0.0,-0.71785,0.00018,23.42496]
[1778338112249,27.68,80362.67,0.0,-0.71792,0.00018,23.41906]
[1778338118289,27.68,80362.81,0.0,-0.71791,0.00018,23.41961]
[1778338123324,27.68,80361.22,0.0,-0.7182,0.00018,23.40752]
[1778338128359,27.67,80360.5,0.0,-0.71833,0.00018,23.40189]
[1778338136563,27.67,80360.77,0.0,-0.7183,0.00018,23.40329]
[1778338142458,27.67,80350.91,0.0,-0.72004,0.00018,23.33023]
[1778338144472,27.67,80348.62,0.0,-0.72045,0.00018,23.31323]
[1778338150515,27.67,80349.16,0.0,-0.72036,0.00018,23.31705]
[1778338155549,27.67,80346.07,0.0,-0.7209,0.00018,23.2941]
[1778338161591,27.67,80344.65,0.0,-0.72115,0.00018,23.28361]
[1778338166626,27.67,80344.28,0.0,-0.72121,0.00018,23.28095]
[1778338171662,27.67,80344.15,0.0,-0.72126,0.00018,23.27604]
[1778338176847,27.67,80343.43,0.0,-0.72138,0.00018,23.27091]
[1778338182738,27.67,80341.3,0.0,-0.72175,0.00018,23.25534]
[1778338184751,27.67,80334.06,0.0,-0.72301,0.00017,23.20164]
[1778338186918,27.67,80334.16,0.0,-0.72298,0.00017,23.20276]
[1778338192808,27.67,80334.1,0.0,-0.72298,0.00017,23.20294]
[1778338197843,27.68,80333.83,0.0,-0.72301,0.00017,23.20158]
[1778338202878,27.68,80336.1,0.0,-0.72259,0.00017,23.21935]
[1778338209926,27.68,80337.45,0.0,-0.72233,0.00017,23.23037]
[1778338217131,27.69,80338.66,0.0,-0.7221,0.00017,23.24023]
[1778338223019,27.69,80341.58,0.0,-0.72157,0.00017,23.26247]
[1778338232082,27.69,80343.3,0.0,-0.72128,0.00018,23.27183]
[1778338237271,27.69,80346.03,0.0,-0.7208,0.00018,23.29231]
[1778338243159,27.69,80349.54,0.0,-0.72018,0.00018,23.31849]
[1778338251215,27.69,80349.92,0.0,-0.7201,0.00018,23.32156]
[1778338256250,27.69,80351.48,0.0,-0.71983,0.00018,23.33319]
[1778338261285,27.69,80350.14,0.0,-0.72006,0.00018,23.32333]
[1778338267484,27.69,80347.8,0.0,-0.72047,0.00018,23.30608]
[1778338273371,27.69,80345.7,0.0,-0.72083,0.00018,23.29077]
[1778338278404,27.69,80341.69,0.0,-0.72153,0.00017,23.2612]
[1778338281425,27.69,80330.7,0.0,-0.72345,0.00017,23.17968]
[1778338282432,27.7,80326.0,0.0,-0.72426,0.00017,23.14473]
[1778338287626,27.7,80325.22,0.0,-0.72438,0.00017,23.1397]
[1778338291495,27.7,80319.85,0.0,-0.72533,0.00017,23.09599]
[1778338296530,27.7,80316.52,0.0,-0.7259,0.00017,23.07146]
[1778338303584,27.7,80313.12,0.0,-0.72647,0.00017,23.04661]
[1778338311640,27.71,80311.25,0.0,-0.72678,0.00017,23.03305]
[1778338317836,27.71,80312.97,0.0,-0.72648,0.00017,23.04625]
[1778338323723,27.71,80312.2,0.0,-0.7266,0.00017,23.04068]
[1778338330773,27.71,80316.61,0.0,-0.72583,0.00017,23.07403]
[1778338333794,27.71,80304.44,0.0,-0.72794,0.00017,22.98239]
[1778338334801,27.71,80304.23,0.0,-0.72798,0.00017,22.98083]
[1778338338829,27.71,80297.99,0.0,-0.72905,0.00017,22.93404]
[1778338340843,27.71,80287.92,0.0,-0.73078,0.00017,22.8578]
[1778338341850,27.71,80284.19,0.0,-0.73142,0.00017,22.82949]
[1778338342857,27.71,80275.7,0.0,-0.73287,0.00017,22.7647]
[1778338343868,27.71,80274.23,0.0,-0.73312,0.00017,22.7536]
[1778338344871,27.71,80264.93,0.0,-0.73471,0.00017,22.68233]
[1778338345878,27.71,80266.36,0.0,-0.73446,0.00017,22.69349]
[1778338350913,27.71,80262.55,0.0,-0.7351,0.00017,22.66466]
[1778338353936,27.71,80268.4,0.0,-0.73411,0.00017,22.70614]
[1778338358972,27.72,80272.33,0.0,-0.73342,0.00017,22.73706]
[1778338364014,27.72,80273.71,0.0,-0.73317,0.00017,22.74837]
[1778338368191,27.72,80280.97,0.0,-0.73192,0.00017,22.8043]
[1778338374078,27.72,80280.72,0.0,-0.73195,0.00017,22.8027]
[1778338380120,27.72,80279.63,0.0,-0.73213,0.00017,22.7947]
[1778338385155,27.72,80280.5,0.0,-0.73198,0.00017,22.80156]
[1778338390190,27.72,80283.21,0.0,-0.73151,0.00017,22.82246]
[1778338395226,27.72,80283.19,0.0,-0.73151,0.00017,22.82237]
[1778338400261,27.72,80282.38,0.0,-0.73165,0.00017,22.81617]
[1778338405296,27.72,80282.05,0.0,-0.73171,0.00017,22.8136]
[1778338414359,27.72,80281.52,0.0,-0.73183,0.00017,22.80539]
[1778338421409,27.72,80281.27,0.0,-0.73187,0.00017,22.80344]
[1778338426443,27.72,80279.07,0.0,-0.73225,0.00017,22.78659]
[1778338431478,27.72,80278.31,0.0,-0.73238,0.00017,22.78079]
[1778338436512,27.72,80276.85,0.0,-0.73263,0.00017,22.76967]
[1778338441551,27.72,80274.46,0.0,-0.73304,0.00017,22.75146]
[1778338447591,27.72,80275.69,0.0,-0.73282,0.00017,22.76095]
[1778338452626,27.72,80275.19,0.0,-0.73291,0.00017,22.75714]
[1778338458824,27.72,80274.34,0.0,-0.73306,0.00017,22.75058]
[1778338464710,27.72,80274.08,0.0,-0.7331,0.00017,22.74844]
[1778338474780,27.72,80274.58,0.0,-0.73305,0.00017,22.74817]
[1778338481829,27.72,80273.81,0.0,-0.73318,0.00017,22.74238]
[1778338489034,27.72,80279.0,0.0,-0.73228,0.00017,22.78232]
[1778338496934,27.72,80279.56,0.0,-0.73218,0.00017,22.78669]
[1778338501969,27.72,80277.12,0.0,-0.7326,0.00017,22.76806]
[1778338510029,27.72,80276.61,0.0,-0.73269,0.00017,22.76416]
[1778338515063,27.72,80280.08,0.0,-0.73209,0.00017,22.79069]
[1778338521106,27.72,80283.97,0.0,-0.73143,0.00017,22.82018]
[1778338526141,27.72,80283.67,0.0,-0.73148,0.00017,22.81792]
[1778338531181,27.72,80283.54,0.0,-0.73153,0.00017,22.81291]
[1778338536210,27.72,80285.38,0.0,-0.73122,0.00017,22.82676]
[1778338542253,27.73,80285.55,0.0,-0.73117,0.00017,22.8286]
[1778338547289,27.73,80284.28,0.0,-0.73138,0.00017,22.81942]
[1778338552322,27.73,80284.37,0.0,-0.73135,0.00017,22.82057]
[1778338557358,27.73,80288.67,0.0,-0.7306,0.00017,22.85408]
[1778338562396,27.73,80287.39,0.0,-0.7308,0.00017,22.84491]
[1778338563403,27.73,80298.87,0.0,-0.72882,0.00017,22.93206]
[1778338567431,27.73,80304.67,0.0,-0.72782,0.00017,22.97603]
[1778338572466,27.73,80305.48,0.0,-0.72767,0.00017,22.98237]
[1778338577501,27.73,80314.43,0.0,-0.72612,0.00017,23.04991]
[1778338583543,27.74,80317.71,0.0,-0.72553,0.00017,23.0752]
[1778338588578,27.74,80321.24,0.0,-0.7249,0.00017,23.10223]
[1778338593613,27.74,80322.5,0.0,-0.72469,0.00017,23.10822]
[1778338598648,27.74,80323.95,0.0,-0.72442,0.00017,23.11978]
[1778338603684,27.75,80325.74,0.0,-0.72409,0.00017,23.13387]
[1778338608718,27.75,80324.97,0.0,-0.72421,0.00017,23.12871]
[1778338613753,27.75,80328.68,0.0,-0.72355,0.00017,23.15705]
[1778338618787,27.75,80331.6,0.0,-0.72303,0.00017,23.17933]
[1778338623823,27.75,80332.24,0.0,-0.72291,0.00017,23.18459]
[1778338628857,27.76,80332.25,0.0,-0.72289,0.00017,23.18535]
[1778338631878,27.76,80338.2,0.0,-0.72184,0.00017,23.22988]
[1778338633893,27.76,80346.15,0.0,-0.72044,0.00018,23.28885]
[1778338640087,27.76,80347.84,0.0,-0.72013,0.00018,23.30193]
[1778338645980,27.76,80347.21,0.0,-0.72023,0.00018,23.29786]
[1778338651015,27.76,80345.82,0.0,-0.72049,0.00017,23.28383]
[1778338654036,27.76,80340.13,0.0,-0.72148,0.00017,23.24202]
[1778338657056,27.76,80338.61,0.0,-0.72174,0.00017,23.23104]
[1778338662092,27.77,80338.61,0.0,-0.72173,0.00017,23.2314]
[1778338669141,27.77,80338.32,0.0,-0.72177,0.00017,23.2297]
[1778338674177,27.77,80338.66,0.0,-0.7217,0.00017,23.23252]
[1778338679212,27.77,80338.62,0.0,-0.7217,0.00017,23.23251]
[1778338684247,27.77,80339.26,0.0,-0.72159,0.00017,23.23751]
[1778338690443,27.77,80339.14,0.0,-0.7216,0.00017,23.23697]
[1778338699352,27.77,80338.63,0.0,-0.72168,0.00017,23.23366]
[1778338704388,27.77,80338.8,0.0,-0.72164,0.00017,23.23516]
[1778338710583,27.77,80339.28,0.0,-0.72155,0.00017,23.23909]
[1778338717479,27.78,80339.31,0.0,-0.72156,0.00017,23.23569]
[1778338723520,27.78,80339.32,0.0,-0.72155,0.00017,23.23611]
[1778338730724,27.78,80339.21,0.0,-0.72156,0.00017,23.23567]
[1778338736612,27.78,80339.5,0.0,-0.7215,0.00017,23.23817]
[1778338741646,27.78,80339.69,0.0,-0.72146,0.00017,23.23985]
[1778338747689,27.78,80339.67,0.0,-0.72145,0.00017,23.24002]
[1778338753731,27.78,80339.74,0.0,-0.72143,0.00017,23.24084]
[1778338758766,27.78,80339.61,0.0,-0.72145,0.00017,23.24011]
[1778338763801,27.78,80338.81,0.0,-0.72158,0.00017,23.23449]
[1778338771004,27.79,80337.98,0.0,-0.72174,0.00017,23.22485]
[1778338776892,27.79,80338.07,0.0,-0.72171,0.00017,23.22602]
[1778338781927,27.79,80338.36,0.0,-0.72165,0.00017,23.22861]
[1778338786962,27.79,80338.45,0.0,-0.72162,0.00017,23.22973]
[1778338791997,27.79,80338.57,0.0,-0.72159,0.00017,23.23111]
[1778338797032,27.79,80337.6,0.0,-0.72175,0.00017,23.22441]
[1778338802070,27.8,80338.66,0.0,-0.72155,0.00017,23.23272]
[1778338803076,27.8,80332.83,0.0,-0.72257,0.00017,23.1897]
[1778338810125,27.8,80330.96,0.0,-0.72287,0.00017,23.17692]
[1778338815160,27.8,80332.16,0.0,-0.72264,0.00017,23.18655]
[1778338820195,27.8,80332.48,0.0,-0.72257,0.00017,23.18964]
[1778338825230,27.81,80330.7,0.0,-0.72286,0.00017,23.17691]
[1778338830280,27.81,80331.44,0.0,-0.72272,0.00017,23.18282]
[1778338835301,27.81,80328.28,0.0,-0.72329,0.00017,23.15578]
[1778338840337,27.81,80327.11,0.0,-0.72348,0.00017,23.14761]
[1778338845371,27.81,80327.25,0.0,-0.72344,0.00017,23.14923]
[1778338850408,27.82,80322.85,0.0,-0.72418,0.00017,23.11753]
[1778338855446,27.82,80319.01,0.0,-0.72482,0.00017,23.09]
[1778338861646,27.82,80316.76,0.0,-0.72519,0.00017,23.07436]
[1778338867527,27.82,80316.46,0.0,-0.72523,0.00017,23.07256]
[1778338872560,27.83,80319.86,0.0,-0.72463,0.00017,23.09833]
[1778338877596,27.83,80320.26,0.0,-0.72453,0.00017,23.10233]
[1778338885652,27.83,80320.47,0.0,-0.72446,0.00017,23.10528]
[1778338888673,27.83,80328.77,0.0,-0.72301,0.00017,23.16743]
[1778338891856,27.84,80334.88,0.0,-0.72196,0.00017,23.20903]
[1778338897736,27.84,80336.33,0.0,-0.72168,0.00017,23.22078]
[1778338902770,27.84,80336.91,0.0,-0.72156,0.00017,23.22595]
[1778338909820,27.85,80337.14,0.0,-0.7215,0.00017,23.22843]
[1778338916869,27.85,80337.51,0.0,-0.72142,0.00017,23.23176]
[1778338922066,27.85,80339.47,0.0,-0.72107,0.00017,23.24663]
[1778338924925,27.85,80345.21,0.0,-0.72006,0.00017,23.28914]
[1778338929960,27.85,80345.28,0.0,-0.72003,0.00017,23.29022]
[1778338936002,27.85,80348.92,0.0,-0.71938,0.00017,23.31745]
[1778338942207,27.86,80349.22,0.0,-0.71932,0.00017,23.32016]
[1778338948086,27.86,80348.74,0.0,-0.71939,0.00017,23.31715]
[1778338953121,27.86,80350.2,0.0,-0.71915,0.00017,23.32421]
[1778338958158,27.86,80350.2,0.0,-0.71914,0.00017,23.3246]
[1778338963191,27.87,80349.81,0.0,-0.71916,0.00017,23.32345]
[1778338969232,27.87,80352.61,0.0,-0.71867,0.00017,23.34424]
[1778338976282,27.87,80352.13,0.0,-0.71874,0.00017,23.34113]
[1778338981317,27.87,80353.23,0.0,-0.71854,0.00018,23.34942]
[1778338986352,27.87,80352.93,0.0,-0.71859,0.00017,23.34747]
[1778338992560,27.87,80352.23,0.0,-0.7187,0.00017,23.34267]
[1778339001458,27.87,80351.76,0.0,-0.71877,0.00017,23.33973]
[1778339006493,27.87,80350.77,0.0,-0.71894,0.00017,23.33279]
[1778339011529,27.87,80350.35,0.0,-0.71903,0.00017,23.32599]
[1778339016563,27.88,80350.22,0.0,-0.71905,0.00017,23.32538]
[1778339021597,27.88,80349.56,0.0,-0.71915,0.00017,23.3209]
[1778339029655,27.88,80349.58,0.0,-0.71913,0.00017,23.32163]
[1778339036709,27.88,80349.91,0.0,-0.71906,0.00017,23.32464]
[1778339041738,27.88,80348.71,0.0,-0.71926,0.00017,23.31636]
[1778339047781,27.88,80348.96,0.0,-0.7192,0.00017,23.31871]
[1778339052981,27.89,80347.67,0.0,-0.71942,0.00017,23.30972]
[1778339058858,27.89,80348.93,0.0,-0.71918,0.00017,23.31948]
[1778339063893,27.89,80348.86,0.0,-0.71918,0.00017,23.31942]
[1778339068928,27.89,80349.48,0.0,-0.71906,0.00017,23.32437]
[1778339073962,27.89,80349.43,0.0,-0.71909,0.00017,23.32039]
[1778339078999,27.89,80348.18,0.0,-0.7193,0.00017,23.31171]
[1778339083190,27.89,80341.26,0.0,-0.7205,0.00017,23.26133]
[1778339089069,27.9,80341.51,0.0,-0.72044,0.00017,23.26379]
[1778339094104,27.9,80341.73,0.0,-0.72039,0.00017,23.2659]
[1778339097125,27.9,80335.82,0.0,-0.72141,0.00017,23.22267]
[1778339103334,27.9,80335.25,0.0,-0.7215,0.00017,23.21889]
[1778339109210,27.9,80338.07,0.0,-0.721,0.00017,23.24002]
[1778339114245,27.9,80332.91,0.0,-0.72189,0.00017,23.20232]
[1778339119280,27.9,80331.2,0.0,-0.72218,0.00017,23.1901]
[1778339124315,27.91,80327.98,0.0,-0.72273,0.00017,23.16675]
[1778339131364,27.91,80330.53,0.0,-0.7223,0.00017,23.18203]
[1778339133546,27.91,80317.46,0.0,-0.72456,0.00017,23.08548]
[1778339135407,27.91,80310.61,0.0,-0.72574,0.00017,23.03468]
[1778339137417,27.91,80301.27,0.0,-0.72735,0.00017,22.96507]
[1778339139431,27.91,80298.52,0.0,-0.72782,0.00017,22.94479]
[1778339144466,27.91,80300.96,0.0,-0.72738,0.00017,22.96398]
[1778339149502,27.91,80301.16,0.0,-0.72732,0.00017,22.9662]
[1778339154537,27.92,80299.69,0.0,-0.72756,0.00017,22.95586]
[1778339157558,27.92,80292.06,0.0,-0.72886,0.00017,22.89907]
[1778339158565,27.92,80295.4,0.0,-0.72828,0.00017,22.92436]
[1778339163605,27.92,80298.99,0.0,-0.72765,0.00017,22.95213]
[1778339168637,27.92,80297.82,0.0,-0.72783,0.00017,22.9442]
[1778339173677,27.93,80289.49,0.0,-0.72924,0.00017,22.88261]
[1778339178706,27.93,80289.43,0.0,-0.72922,0.00017,22.88318]
[1778339183741,27.93,80291.76,0.0,-0.7288,0.00017,22.90142]
[1778339188776,27.93,80292.67,0.0,-0.72863,0.00017,22.90884]
[1778339194818,27.94,80292.02,0.0,-0.72876,0.00017,22.90061]
[1778339199855,27.94,80289.63,0.0,-0.72915,0.00017,22.88332]
[1778339204888,27.94,80291.78,0.0,-0.72876,0.00017,22.90021]
[1778339206902,27.94,80297.62,0.0,-0.72775,0.00017,22.94423]
[1778339212114,27.94,80301.11,0.0,-0.72714,0.00017,22.97079]
[1778339217982,27.94,80300.47,0.0,-0.72725,0.00017,22.96636]
[1778339223013,27.95,80300.66,0.0,-0.7272,0.00017,22.96815]
[1778339228054,27.95,80300.15,0.0,-0.72728,0.00017,22.96473]
[1778339234095,27.95,80300.12,0.0,-0.72728,0.00017,22.96498]
[1778339240137,27.95,80300.02,0.0,-0.72728,0.00017,22.96472]
[1778339242324,27.95,80293.99,0.0,-0.72832,0.00017,22.91966]
[1778339249199,27.95,80294.58,0.0,-0.72819,0.00017,22.92491]
[1778339254235,27.96,80294.58,0.0,-0.72821,0.00017,22.92141]
[1778339259270,27.96,80295.06,0.0,-0.72811,0.00017,22.92555]
[1778339264304,27.96,80296.34,0.0,-0.72788,0.00017,22.93562]
[1778339269340,27.96,80295.87,0.0,-0.72795,0.00017,22.93258]
[1778339274375,27.96,80300.62,0.0,-0.72712,0.00017,22.96851]
[1778339279410,27.96,80300.28,0.0,-0.72718,0.00017,22.96626]
[1778339284445,27.96,80299.03,0.0,-0.72738,0.00017,22.95722]
[1778339289482,27.96,80298.4,0.0,-0.72748,0.00017,22.95285]
[1778339297538,27.97,80302.48,0.0,-0.72677,0.00017,22.9837]
[1778339302744,27.97,80301.77,0.0,-0.72689,0.00017,22.9786]
[1778339308616,27.97,80301.22,0.0,-0.72698,0.00017,22.97473]
[1778339313651,27.97,80300.85,0.0,-0.72706,0.00017,22.9681]
[1778339318686,27.97,80300.39,0.0,-0.72713,0.00017,22.96504]
[1778339323720,27.97,80298.44,0.0,-0.72746,0.00017,22.95076]
[1778339328756,27.97,80299.38,0.0,-0.72729,0.00017,22.95806]
[1778339333791,27.97,80299.33,0.0,-0.7273,0.00017,22.95794]
[1778339338826,27.97,80299.03,0.0,-0.72734,0.00017,22.95594]
[1778339343861,27.97,80296.8,0.0,-0.72772,0.00017,22.93955]
[1778339346888,27.97,80282.16,0.0,-0.73023,0.00017,22.82984]
[1778339347896,27.97,80281.59,0.0,-0.73032,0.00017,22.82572]
[1778339349909,27.98,80287.04,0.0,-0.72938,0.00017,22.86708]
[1778339354943,27.98,80290.9,0.0,-0.7287,0.00017,22.8967]
[1778339359977,27.98,80294.61,0.0,-0.72805,0.00017,22.92501]
[1778339365013,27.98,80293.63,0.0,-0.72821,0.00017,22.91817]
[1778339370048,27.98,80293.01,0.0,-0.7283,0.00017,22.91406]
[1778339375083,27.98,80289.52,0.0,-0.72891,0.00017,22.88438]
[1778339380124,27.99,80288.97,0.0,-0.729,0.00017,22.88074]
[1778339381133,27.99,80281.34,0.0,-0.7303,0.00017,22.82353]
[1778339382138,27.99,80278.12,0.0,-0.73085,0.00017,22.79934]
[1778339387175,27.99,80278.1,0.0,-0.73084,0.00017,22.79956]
[1778339392221,27.99,80280.16,0.0,-0.73049,0.00017,22.81523]
[1778339397256,27.99,80279.58,0.0,-0.73058,0.00017,22.81095]
[1778339402293,27.99,80279.57,0.0,-0.73059,0.00017,22.81089]
[1778339407326,27.99,80283.0,0.0,-0.73,0.00017,22.83663]
[1778339412361,27.99,80281.79,0.0,-0.73021,0.00017,22.82733]
[1778339417396,27.99,80282.34,0.0,-0.73012,0.00017,22.83128]
[1778339422431,27.99,80281.5,0.0,-0.73027,0.00017,22.82475]
[1778339427467,27.99,80281.01,0.0,-0.73036,0.00017,22.82084]
[1778339431499,27.98,80287.25,0.0,-0.72932,0.00017,22.86357]
[1778339433676,27.99,80298.01,0.0,-0.72747,0.00017,22.94429]
[1778339435522,27.99,80298.25,0.0,-0.72743,0.00017,22.9463]
[1778339439550,27.99,80299.18,0.0,-0.72725,0.00017,22.9538]
[1778339444585,27.99,80294.89,0.0,-0.72798,0.00017,22.92211]
[1778339449619,27.99,80292.74,0.0,-0.72834,0.00017,22.90635]
[1778339458684,27.99,80293.84,0.0,-0.72815,0.00017,22.91496]
[1778339462879,27.99,80287.82,0.0,-0.72918,0.00017,22.86967]
[1778339465733,27.99,80285.54,0.0,-0.72958,0.00017,22.85241]
[1778339472949,27.99,80283.2,0.0,-0.72998,0.00017,22.83461]
[1778339478824,27.99,80281.64,0.0,-0.73025,0.00017,22.82269]
[1778339483859,27.99,80279.86,0.0,-0.73056,0.00017,22.80912]
[1778339491915,27.99,80279.51,0.0,-0.73065,0.00017,22.80217]
[1778339496950,27.99,80277.18,0.0,-0.73105,0.00017,22.78451]
[1778339501985,27.99,80277.52,0.0,-0.731,0.00017,22.78696]
[1778339507021,27.99,80280.2,0.0,-0.73054,0.00017,22.80701]
[1778339509035,27.99,80273.67,0.0,-0.73166,0.00017,22.75766]
[1778339510047,27.99,80260.09,0.0,-0.73397,0.00017,22.65465]
[1778339511050,27.99,80254.26,0.0,-0.73496,0.00017,22.61034]
[1778339516088,27.99,80251.63,0.0,-0.73539,0.00017,22.59103]
[1778339521127,27.99,80245.45,0.0,-0.73642,0.00017,22.54444]
[1778339528177,27.99,80240.39,0.0,-0.73726,0.00017,22.50635]
[1778339533377,28.0,80232.49,0.0,-0.73857,0.00017,22.44623]
[1778339539256,28.0,80232.86,0.0,-0.73849,0.00017,22.44997]
[1778339544289,28.0,80236.62,0.0,-0.73785,0.00017,22.47929]
[1778339549323,28.0,80240.51,0.0,-0.73718,0.00017,22.50947]
[1778339554358,28.0,80238.17,0.0,-0.7376,0.00017,22.4879]
[1778339559395,28.0,80239.34,0.0,-0.73738,0.00017,22.49749]
[1778339564435,28.0,80240.84,0.0,-0.73712,0.00017,22.50963]
[1778339569469,28.01,80244.53,0.0,-0.73648,0.00017,22.53855]
[1778339576520,28.01,80247.16,0.0,-0.73601,0.00017,22.55955]
[1778339581555,28.01,80249.33,0.0,-0.73563,0.00017,22.57681]
[1778339583798,28.01,80255.49,0.0,-0.73458,0.00017,22.6242]
[1778339589611,28.01,80257.04,0.0,-0.7343,0.00017,22.6365]
[1778339594646,28.02,80258.21,0.0,-0.73409,0.00017,22.64594]
[1778339599685,28.02,80260.06,0.0,-0.73377,0.00017,22.66049]
[1778339604717,28.02,80263.05,0.0,-0.73325,0.00017,22.68355]
[1778339609751,28.02,80260.07,0.0,-0.73375,0.00017,22.66122]
[1778339612772,28.02,80267.15,0.0,-0.73257,0.00017,22.71118]
[1778339614008,28.02,80273.02,0.0,-0.73156,0.00017,22.75567]
[1778339615792,28.02,80273.89,0.0,-0.73141,0.00017,22.76236]
[1778339617807,28.02,80281.13,0.0,-0.73018,0.00017,22.81698]
[1778339620828,28.02,80281.82,0.0,-0.73005,0.00017,22.82235]
[1778339626871,28.02,80283.4,0.0,-0.72979,0.00017,22.83401]
[1778339631904,28.02,80283.45,0.0,-0.72978,0.00017,22.83432]
[1778339636939,28.02,80284.86,0.0,-0.72954,0.00017,22.84511]
[1778339639960,28.02,80290.61,0.0,-0.72855,0.00017,22.88826]
[1778339644996,28.02,80291.53,0.0,-0.72839,0.00017,22.8951]
[1778339650036,28.02,80292.71,0.0,-0.72819,0.00017,22.90389]
[1778339655068,28.02,80289.94,0.0,-0.72867,0.00017,22.8832]
[1778339661110,28.02,80290.82,0.0,-0.72851,0.00017,22.88991]
[1778339666145,28.02,80291.69,0.0,-0.72837,0.00017,22.89619]
[1778339671179,28.02,80293.64,0.0,-0.72807,0.00017,22.9062]
[1778339677222,28.02,80294.11,0.0,-0.728,0.00017,22.90929]
[1778339682256,28.02,80295.63,0.0,-0.72774,0.00017,22.92061]
[1778339687291,28.02,80296.91,0.0,-0.72752,0.00017,22.93014]
[1778339692326,28.02,80299.79,0.0,-0.72703,0.00017,22.95147]
[1778339697362,28.02,80304.51,0.0,-0.72622,0.00017,22.98647]
[1778339702400,28.02,80306.31,0.0,-0.72591,0.00017,23.00003]
[1778339708443,28.02,80305.34,0.0,-0.72606,0.00017,22.99325]
[1778339710459,28.02,80313.5,0.0,-0.72465,0.00017,23.05401]
[1778339713478,28.02,80314.05,0.0,-0.72455,0.00017,23.05852]
[1778339718513,28.02,80313.33,0.0,-0.72466,0.00017,23.0536]
[1778339723550,28.02,80318.33,0.0,-0.72379,0.00017,23.09092]
[1778339728583,28.03,80318.2,0.0,-0.72381,0.00017,23.09014]
[1778339733617,28.03,80322.46,0.0,-0.72309,0.00017,23.11752]
[1778339738653,28.03,80327.2,0.0,-0.72228,0.00017,23.15231]
[1778339743688,28.02,80330.33,0.0,-0.72173,0.00017,23.1752]
[1778339744928,28.03,80336.1,0.0,-0.72073,0.00017,23.21758]
[1778339750737,28.03,80335.58,0.0,-0.72082,0.00017,23.21396]
[1778339755778,28.03,80339.98,0.0,-0.72005,0.00017,23.24611]
[1778339760821,28.03,80344.99,0.0,-0.71918,0.00017,23.28269]
[1778339765847,28.03,80341.31,0.0,-0.71981,0.00017,23.25611]
[1778339770882,28.03,80343.02,0.0,-0.71951,0.00017,23.2686]
[1778339776924,28.03,80344.01,0.0,-0.71935,0.00017,23.2755]
[1778339783973,28.03,80344.89,0.0,-0.7192,0.00017,23.28164]
[1778339794042,28.02,80345.73,0.0,-0.71909,0.00017,23.28322]
[1778339800085,28.02,80346.32,0.0,-0.719,0.00017,23.28715]
[1778339805353,28.02,80347.01,0.0,-0.71889,0.00017,23.29185]
[1778339812171,28.02,80349.02,0.0,-0.71855,0.00017,23.30597]
[1778339818210,28.02,80350.41,0.0,-0.71832,0.00017,23.31558]
[1778339823246,28.02,80349.32,0.0,-0.71852,0.00017,23.30725]
[1778339828282,28.02,80350.23,0.0,-0.71837,0.00017,23.31344]
[1778339834323,28.01,80351.24,0.0,-0.71821,0.00017,23.3202]
[1778339839359,28.01,80350.67,0.0,-0.71832,0.00017,23.31566]
[1778339844393,28.01,80350.2,0.0,-0.7184,0.00017,23.31221]
[1778339851443,28.01,80350.45,0.0,-0.71838,0.00017,23.3099]
[1778339856482,28.01,80353.26,0.0,-0.7179,0.00017,23.32992]
[1778339864539,28.01,80354.43,0.0,-0.71773,0.00017,23.33731]
[1778339869573,28.0,80355.72,0.0,-0.71752,0.00017,23.34597]
[1778339872594,28.0,80361.26,0.0,-0.71656,0.00018,23.38568]
[1778339873601,28.0,80366.73,0.0,-0.7156,0.00018,23.42501]
[1778339875844,28.0,80371.96,0.0,-0.71469,0.00018,23.46245]
[1778339881684,28.0,80374.86,0.0,-0.71419,0.00018,23.48283]
[1778339883673,28.0,80381.36,0.0,-0.71305,0.00018,23.52918]
[1778339888709,28.0,80382.22,0.0,-0.71291,0.00018,23.53483]
[1778339891730,28.0,80388.29,0.0,-0.71185,0.00018,23.57763]
[1778339892739,28.0,80382.63,0.0,-0.71284,0.00018,23.53734]
[1778339894750,28.0,80380.12,0.0,-0.71329,0.00018,23.51929]
[1778339895988,28.0,80373.48,0.0,-0.71446,0.00018,23.47172]
[1778339901799,28.0,80374.26,0.0,-0.71433,0.00018,23.47715]
[1778339906069,28.0,80382.11,0.0,-0.71295,0.00018,23.53315]
[1778339911869,27.99,80381.86,0.0,-0.71303,0.00018,23.52708]
[1778339914893,27.99,80376.21,0.0,-0.71402,0.00018,23.48656]
[1778339916140,27.99,80361.98,0.0,-0.71652,0.00018,23.38428]
[1778339919925,27.99,80355.59,0.0,-0.71764,0.00017,23.33818]
[1778339924962,27.99,80360.13,0.0,-0.71685,0.00018,23.37063]
[1778339926209,27.99,80359.35,0.0,-0.71699,0.00018,23.36485]
[1778339932010,27.99,80359.56,0.0,-0.71696,0.00018,23.36625]
[1778339937045,27.99,80359.47,0.0,-0.71699,0.00018,23.36499]
[1778339942080,27.99,80358.38,0.0,-0.7172,0.00018,23.35649]
[1778339947114,27.99,80358.92,0.0,-0.71712,0.00018,23.35977]
[1778339952150,27.98,80357.74,0.0,-0.71734,0.00018,23.35049]
[1778339957185,27.98,80356.94,0.0,-0.7175,0.00017,23.34408]
[1778339962220,27.98,80356.05,0.0,-0.71767,0.00017,23.33702]
[1778339967255,27.98,80355.76,0.0,-0.71774,0.00017,23.33432]
[1778339972290,27.97,80355.67,0.0,-0.71779,0.00017,23.32903]
[1778339977325,27.97,80355.38,0.0,-0.71786,0.00017,23.32634]
[1778339982361,27.97,80353.37,0.0,-0.71822,0.00017,23.31119]
[1778339987396,27.97,80353.83,0.0,-0.71816,0.00017,23.31402]
[1778339993439,27.97,80353.31,0.0,-0.71826,0.00017,23.30958]
[1778339998477,27.97,80353.46,0.0,-0.71825,0.00017,23.31021]
[1778340003509,27.96,80354.98,0.0,-0.71798,0.00017,23.32118]
[1778340008547,27.96,80359.45,0.0,-0.7172,0.00018,23.35351]
[1778340011568,27.96,80364.2,0.0,-0.71638,0.00018,23.38768]
[1778340016601,27.96,80366.64,0.0,-0.71596,0.00018,23.40489]
[1778340021638,27.96,80368.6,0.0,-0.71562,0.00018,23.41862]
[1778340023653,27.96,80376.55,0.0,-0.71423,0.00018,23.47556]
[1778340028688,27.96,80377.33,0.0,-0.7141,0.00018,23.48076]
[1778340033722,27.96,80378.89,0.0,-0.71385,0.00018,23.4881]
[1778340038761,27.96,80381.98,0.0,-0.7133,0.00018,23.51045]
[1778340044798,27.96,80381.75,0.0,-0.71332,0.00018,23.50949]
[1778340049838,27.96,80381.6,0.0,-0.71334,0.00018,23.50871]
[1778340054872,27.96,80382.67,0.0,-0.71315,0.00018,23.51647]
[1778340059908,27.96,80384.67,0.0,-0.71279,0.00018,23.53086]
[1778340064943,27.97,80390.35,0.0,-0.71179,0.00018,23.5714]
[1778340069978,27.97,80392.92,0.0,-0.71133,0.00018,23.58964]
[1778340076020,27.96,80394.28,0.0,-0.7111,0.00018,23.59921]
[1778340081056,27.96,80398.96,0.0,-0.71027,0.00018,23.63224]
[1778340085083,27.96,80405.63,0.0,-0.70909,0.00018,23.67917]
[1778340090120,27.96,80405.12,0.0,-0.70919,0.00018,23.67511]
[1778340095155,27.96,80404.54,0.0,-0.70934,0.00018,23.66647]
[1778340100189,27.96,80402.96,0.0,-0.70963,0.00018,23.65468]
[1778340105227,27.96,80402.25,0.0,-0.70977,0.00018,23.64931]
[1778340107472,27.96,80393.6,0.0,-0.7113,0.00018,23.58795]
[1778340110264,27.96,80393.47,0.0,-0.71133,0.00018,23.58707]
[1778340115298,27.96,80392.54,0.0,-0.71149,0.00018,23.58043]
[1778340120333,27.96,80392.34,0.0,-0.71152,0.00018,23.57923]
[1778340125368,27.96,80394.04,0.0,-0.71122,0.00018,23.59132]
[1778340127612,27.96,80385.91,0.0,-0.71266,0.00018,23.53348]
[1778340129395,27.96,80384.65,0.0,-0.71288,0.00018,23.52446]
[1778340134431,27.96,80383.03,0.0,-0.71316,0.00018,23.51297]
[1778340139467,27.96,80382.09,0.0,-0.71333,0.00018,23.50635]
[1778340144502,27.96,80382.11,0.0,-0.71332,0.00018,23.50659]
[1778340149536,27.96,80381.44,0.0,-0.71344,0.00018,23.50187]
[1778340154574,27.96,80381.23,0.0,-0.7135,0.00018,23.49638]
[1778340159610,27.96,80380.7,0.0,-0.71359,0.00018,23.49263]
[1778340164645,27.96,80380.62,0.0,-0.7136,0.00018,23.49209]
[1778340169680,27.96,80380.46,0.0,-0.71363,0.00018,23.49095]
[1778340174715,27.96,80375.52,0.0,-0.7145,0.00018,23.45563]
[1778340179755,27.96,80374.09,0.0,-0.71475,0.00018,23.4455]
[1778340185792,27.96,80374.39,0.0,-0.71469,0.00018,23.44782]
[1778340190828,27.96,80377.41,0.0,-0.71416,0.00018,23.4696]
[1778340195864,27.96,80380.88,0.0,-0.71354,0.00018,23.49452]
[1778340200897,27.96,80381.34,0.0,-0.71346,0.00018,23.498]
[1778340205932,27.96,80379.63,0.0,-0.71375,0.00018,23.48596]
[1778340210968,27.96,80379.92,0.0,-0.7137,0.00018,23.48809]
[1778340218252,27.96,80379.93,0.0,-0.71372,0.00018,23.48421]
[1778340224058,27.96,80379.66,0.0,-0.71377,0.00018,23.48235]
[1778340229093,27.96,80379.06,0.0,-0.71387,0.00018,23.47814]
[1778340234128,27.96,80379.4,0.0,-0.71381,0.00018,23.48067]
[1778340241177,27.96,80379.58,0.0,-0.71378,0.00018,23.48206]
[1778340248464,27.96,80379.33,0.0,-0.71382,0.00018,23.4804]
[1778340254269,27.96,80379.4,0.0,-0.7138,0.00018,23.48098]
[1778340259302,27.96,80376.86,0.0,-0.71425,0.00018,23.46282]
[1778340264338,27.96,80376.24,0.0,-0.71436,0.00018,23.45823]
[1778340270380,27.96,80373.81,0.0,-0.71479,0.00018,23.44064]
[1778340275416,27.96,80371.97,0.0,-0.71515,0.00018,23.42325]
[1778340280449,27.96,80371.59,0.0,-0.71522,0.00018,23.42039]
[1778340287498,27.96,80368.93,0.0,-0.71569,0.00018,23.40101]
[1778340292534,27.96,80368.06,0.0,-0.71585,0.00018,23.3946]
[1778340297569,27.96,80367.11,0.0,-0.71602,0.00018,23.38761]
[1778340302604,27.96,80367.44,0.0,-0.71596,0.00018,23.38981]
[1778340307638,27.96,80367.73,0.0,-0.71592,0.00018,23.39171]
[1778340312674,27.96,80369.76,0.0,-0.71557,0.00018,23.40614]
[1778340316702,27.96,80375.87,0.0,-0.71449,0.00018,23.4499]
[1778340317718,27.96,80381.68,0.0,-0.71347,0.00018,23.49164]
[1778340318718,27.96,80384.45,0.0,-0.71298,0.00018,23.51156]
[1778340323751,27.96,80387.28,0.0,-0.71248,0.00018,23.53171]
[1778340328785,27.96,80387.69,0.0,-0.71241,0.00018,23.53452]
[1778340333821,27.96,80393.37,0.0,-0.71144,0.00018,23.57065]
[1778340339177,27.96,80396.98,0.0,-0.71081,0.00018,23.59581]
[1778340346912,27.95,80399.29,0.0,-0.71042,0.00018,23.61126]
[1778340351947,27.95,80401.75,0.0,-0.71,0.00018,23.62797]
[1778340356984,27.95,80406.45,0.0,-0.70919,0.00018,23.66035]
[1778340362019,27.94,80408.22,0.0,-0.7089,0.00018,23.67197]
[1778340368062,27.94,80410.41,0.0,-0.70854,0.00018,23.68638]
[1778340373095,27.94,80409.48,0.0,-0.70872,0.00018,23.67901]
[1778340379458,27.93,80411.55,0.0,-0.70838,0.00018,23.69265]
[1778340385180,27.93,80410.34,0.0,-0.70862,0.00018,23.68333]
[1778340390214,27.93,80410.95,0.0,-0.70853,0.00018,23.68686]
[1778340395252,27.92,80413.02,0.0,-0.70821,0.00018,23.6966]
[1778340400285,27.92,80413.03,0.0,-0.70823,0.00018,23.69588]
[1778340405320,27.92,80413.5,0.0,-0.70816,0.00018,23.6984]
[1778340410355,27.92,80415.42,0.0,-0.70784,0.00018,23.7111]
[1778340416396,27.91,80416.64,0.0,-0.70765,0.00018,23.71871]
[1778340421433,27.91,80417.39,0.0,-0.70754,0.00018,23.7232]
[1778340426468,27.91,80413.54,0.0,-0.70824,0.00018,23.6954]
[1778340432509,27.9,80414.29,0.0,-0.70813,0.00018,23.69994]
[1778340437545,27.9,80414.94,0.0,-0.70803,0.00018,23.70389]
[1778340444594,27.9,80414.48,0.0,-0.70813,0.00018,23.69979]
[1778340449949,27.89,80416.12,0.0,-0.70786,0.00018,23.71055]
[1778340456677,27.89,80415.79,0.0,-0.70797,0.00018,23.70325]
[1778340461713,27.89,80413.78,0.0,-0.70835,0.00018,23.68841]
[1778340467755,27.89,80413.01,0.0,-0.70851,0.00018,23.68211]
[1778340473797,27.88,80411.89,0.0,-0.70873,0.00018,23.67331]
[1778340479839,27.88,80412.83,0.0,-0.70859,0.00018,23.67907]
[1778340485881,27.88,80415.65,0.0,-0.70811,0.00018,23.69807]
[1778340490916,27.87,80415.16,0.0,-0.70821,0.00018,23.69391]
[1778340495951,27.87,80415.69,0.0,-0.70814,0.00018,23.69696]
[1778340503012,27.87,80415.95,0.0,-0.70812,0.00018,23.69784]
[1778340508048,27.86,80415.73,0.0,-0.70817,0.00018,23.69564]
[1778340513083,27.86,80413.22,0.0,-0.70866,0.00018,23.67328]
[1778340518118,27.86,80408.58,0.0,-0.7095,0.00018,23.64026]
[1778340523154,27.86,80404.9,0.0,-0.71015,0.00018,23.61413]
[1778340528188,27.86,80404.17,0.0,-0.71028,0.00018,23.60893]
[1778340534234,27.86,80403.52,0.0,-0.7104,0.00018,23.60426]
[1778340539270,27.86,80405.24,0.0,-0.7101,0.00018,23.61636]
[1778340548335,27.86,80405.09,0.0,-0.71013,0.00018,23.61498]
[1778340553372,27.86,80405.13,0.0,-0.71013,0.00018,23.61505]
[1778340558409,27.86,80405.83,0.0,-0.71001,0.00018,23.61973]
[1778340563443,27.86,80403.25,0.0,-0.71048,0.00018,23.60108]
[1778340568480,27.85,80401.62,0.0,-0.71078,0.00018,23.58917]
[1778340573514,27.85,80399.98,0.0,-0.7111,0.00018,23.57316]
[1778340579556,27.85,80396.88,0.0,-0.71168,0.00018,23.55019]
[1778340586606,27.85,80394.91,0.0,-0.71205,0.00018,23.53509]
[1778340591941,27.85,80392.54,0.0,-0.71249,0.00018,23.51774]
[1778340597683,27.84,80393.41,0.0,-0.71234,0.00018,23.52359]
[1778340602718,27.84,80391.36,0.0,-0.71271,0.00018,23.50856]
[1778340608765,27.84,80391.81,0.0,-0.71265,0.00018,23.51132]
[1778340613796,27.84,80390.28,0.0,-0.71293,0.00018,23.49995]
[1778340620845,27.84,80389.67,0.0,-0.71305,0.00018,23.49496]
[1778340626887,27.84,80388.87,0.0,-0.71321,0.00018,23.48873]
[1778340629908,27.84,80395.15,0.0,-0.71209,0.00018,23.53367]
[1778340634943,27.84,80396.7,0.0,-0.71185,0.00018,23.54062]
[1778340639978,27.83,80404.86,0.0,-0.7104,0.00018,23.59869]
[1778340642293,27.84,80443.15,0.0,-0.70353,0.00018,23.86778]
[1778340644016,27.84,80449.11,0.0,-0.70246,0.00018,23.909]
[1778340650050,27.83,80451.25,0.0,-0.70208,0.00018,23.92356]
[1778340655084,27.83,80456.67,0.0,-0.7011,0.00018,23.96093]
[1778340661126,27.83,80456.44,0.0,-0.70114,0.00018,23.9594]
[1778340665155,27.83,80464.58,0.0,-0.69967,0.00018,24.01528]
[1778340670189,27.83,80456.91,0.0,-0.70106,0.00018,23.9626]
[1778340671197,27.83,80448.46,0.0,-0.70258,0.00018,23.90436]
[1778340672204,27.83,80447.26,0.0,-0.7028,0.00018,23.89615]
[1778340677239,27.84,80444.28,0.0,-0.70332,0.00018,23.8759]
[1778340682273,27.84,80440.7,0.0,-0.70396,0.00018,23.85136]
[1778340688316,27.84,80439.42,0.0,-0.70419,0.00018,23.84262]
[1778340692357,27.84,80445.85,0.0,-0.70306,0.00018,23.88312]
[1778340697380,27.84,80439.06,0.0,-0.70428,0.00018,23.83596]
[1778340702717,27.84,80436.93,0.0,-0.70466,0.00018,23.8212]
[1778340708457,27.84,80435.92,0.0,-0.70484,0.00018,23.81426]
[1778340713495,27.84,80437.01,0.0,-0.70465,0.00018,23.8216]
[1778340718542,27.84,80439.78,0.0,-0.70416,0.00018,23.84067]
[1778340723566,27.84,80442.42,0.0,-0.70369,0.00018,23.85869]
[1778340728600,27.84,80443.75,0.0,-0.70345,0.00018,23.86814]
[1778340733635,27.84,80444.95,0.0,-0.70322,0.00018,23.87701]
[1778340738670,27.84,80444.86,0.0,-0.70321,0.00018,23.87701]
[1778340743707,27.84,80443.63,0.0,-0.70342,0.00018,23.86912]
[1778340745719,27.84,80437.83,0.0,-0.70445,0.00018,23.8291]
[1778340747733,27.85,80429.93,0.0,-0.70587,0.00018,23.77424]
[1778340753070,27.85,80429.9,0.0,-0.70588,0.00018,23.77076]
[1778340759817,27.85,80431.41,0.0,-0.70559,0.00018,23.78194]
[1778340763142,27.85,80439.23,0.0,-0.70418,0.00018,23.83674]
[1778340768880,27.85,80438.93,0.0,-0.70422,0.00018,23.83498]
[1778340773916,27.85,80438.56,0.0,-0.70428,0.00018,23.83272]
[1778340778953,27.85,80437.32,0.0,-0.7045,0.00018,23.82427]
[1778340783986,27.86,80435.48,0.0,-0.70482,0.00018,23.81164]
[1778340789021,27.86,80434.34,0.0,-0.70502,0.00018,23.80398]
[1778340794055,27.86,80431.53,0.0,-0.70552,0.00018,23.78467]
[1778340799090,27.86,80431.92,0.0,-0.70544,0.00018,23.78771]
[1778340805133,27.86,80431.22,0.0,-0.70555,0.00018,23.7832]
[1778340810168,27.86,80430.88,0.0,-0.70561,0.00018,23.78113]
[1778340815203,27.86,80424.76,0.0,-0.70672,0.00018,23.73465]
[1778340820238,27.86,80424.79,0.0,-0.7067,0.00018,23.73535]
[1778340825273,27.87,80424.89,0.0,-0.70667,0.00018,23.73646]
[1778340830308,27.87,80425.02,0.0,-0.70664,0.00018,23.7378]
[1778340835347,27.87,80425.5,0.0,-0.70654,0.00018,23.74164]
[1778340840378,27.87,80426.55,0.0,-0.70634,0.00018,23.74948]
[1778340845413,27.87,80430.65,0.0,-0.70559,0.00018,23.77862]
[1778340853774,27.88,80429.16,0.0,-0.70584,0.00018,23.76883]
[1778340859511,27.88,80425.62,0.0,-0.70646,0.00018,23.74457]
[1778340864547,27.88,80425.88,0.0,-0.7064,0.00018,23.74692]
[1778340869582,27.88,80427.44,0.0,-0.70611,0.00018,23.75831]
[1778340874618,27.88,80427.28,0.0,-0.70615,0.00018,23.75362]
[1778340883984,27.89,80425.41,0.0,-0.70646,0.00018,23.74143]
[1778340889723,27.89,80425.73,0.0,-0.70639,0.00018,23.74428]
[1778340899793,27.89,80425.85,0.0,-0.70634,0.00018,23.74609]
[1778340905835,27.9,80425.75,0.0,-0.70634,0.00018,23.74596]
[1778340910870,27.9,80430.3,0.0,-0.70552,0.00018,23.77821]
[1778340912884,27.9,80437.34,0.0,-0.70425,0.00018,23.82729]
[1778340916912,27.9,80438.38,0.0,-0.70406,0.00018,23.83452]
[1778340920942,27.9,80447.27,0.0,-0.70247,0.00018,23.89599]
[1778340921947,27.9,80448.32,0.0,-0.70228,0.00018,23.9032]
[1778340925975,27.9,80454.07,0.0,-0.70124,0.00018,23.94268]
[1778340931010,27.9,80455.97,0.0,-0.70093,0.00018,23.9517]
[1778340936045,27.9,80456.31,0.0,-0.70087,0.00018,23.95379]
[1778340941080,27.89,80457.26,0.0,-0.70071,0.00018,23.96009]
[1778340947122,27.89,80458.28,0.0,-0.70053,0.00018,23.96686]
[1778340952157,27.89,80460.46,0.0,-0.70014,0.00018,23.98158]
[1778340957192,27.89,80460.6,0.0,-0.70012,0.00018,23.98236]
[1778340962226,27.89,80461.12,0.0,-0.70003,0.00018,23.98578]
[1778340967263,27.89,80460.54,0.0,-0.70014,0.00018,23.98166]
[1778340972298,27.89,80463.32,0.0,-0.69964,0.00018,24.00054]
[1778340977333,27.89,80462.18,0.0,-0.69985,0.00018,23.99261]
[1778340982367,27.89,80462.15,0.0,-0.69986,0.00018,23.99229]
[1778340987403,27.89,80461.84,0.0,-0.69992,0.00018,23.99004]
[1778340992438,27.89,80459.77,0.0,-0.70032,0.00018,23.97179]
[1778340997472,27.89,80461.48,0.0,-0.70001,0.00018,23.98346]
[1778341002507,27.89,80461.42,0.0,-0.70002,0.00018,23.98303]
[1778341007543,27.89,80461.64,0.0,-0.69998,0.00018,23.98455]
[1778341012579,27.89,80461.28,0.0,-0.70005,0.00018,23.98211]
[1778341017613,27.89,80461.37,0.0,-0.70003,0.00018,23.98278]
[1778341021649,27.89,80472.71,0.0,-0.69797,0.00018,24.06011]
[1778341022654,27.89,80488.21,0.0,-0.69516,0.00018,24.16469]
[1778341023661,27.89,80491.5,0.0,-0.69456,0.00018,24.18679]
[1778341028696,27.89,80494.51,0.0,-0.694,0.00018,24.20714]
[1778341029704,27.89,80507.38,0.0,-0.69165,0.00018,24.29272]
[1778341030712,27.89,80511.52,0.0,-0.6909,0.00018,24.32008]
[1778341035745,27.89,80511.62,0.0,-0.69088,0.00018,24.32077]
[1778341039773,27.89,80505.74,0.0,-0.69195,0.00018,24.2819]
[1778341042800,27.89,80501.14,0.0,-0.69279,0.00018,24.25142]
[1778341047834,27.89,80503.54,0.0,-0.69235,0.00018,24.26737]
[1778341052870,27.89,80498.7,0.0,-0.69327,0.00018,24.231]
[1778341057905,27.89,80501.84,0.0,-0.6927,0.00018,24.25173]
[1778341062941,27.89,80504.35,0.0,-0.69224,0.00018,24.26818]
[1778341068982,27.89,80505.97,0.0,-0.69196,0.00018,24.27862]
[1778341073011,27.89,80499.21,0.0,-0.6932,0.00018,24.23351]
[1778341078047,27.88,80499.68,0.0,-0.69312,0.00018,24.23629]
[1778341083097,27.88,80503.83,0.0,-0.69237,0.00018,24.26361]
[1778341088133,27.88,80507.32,0.0,-0.69174,0.00018,24.28643]
[1778341093168,27.88,80504.69,0.0,-0.69223,0.00018,24.26874]
[1778341098203,27.88,80509.78,0.0,-0.69131,0.00018,24.30222]
[1778341103238,27.88,80512.6,0.0,-0.6908,0.00018,24.32057]
[1778341108272,27.88,80512.98,0.0,-0.69074,0.00018,24.32278]
[1778341113308,27.88,80514.62,0.0,-0.69047,0.00018,24.32934]
[1778341118343,27.87,80521.16,0.0,-0.68928,0.00018,24.37193]
[1778341123378,27.87,80520.68,0.0,-0.68938,0.00018,24.36833]
[1778341128414,27.87,80517.25,0.0,-0.69003,0.00018,24.34529]
[1778341132442,27.87,80511.69,0.0,-0.69105,0.00018,24.30836]
[1778341137477,27.87,80509.8,0.0,-0.69141,0.00018,24.29555]
[1778341142511,27.87,80508.0,0.0,-0.69175,0.00018,24.28335]
[1778341148554,27.86,80506.18,0.0,-0.69209,0.00018,24.27094]
[1778341154596,27.86,80507.08,0.0,-0.69193,0.00018,24.27661]
[1778341160638,27.86,80509.3,0.0,-0.69154,0.00018,24.29103]
[1778341165673,27.86,80509.94,0.0,-0.69143,0.00018,24.29502]
[1778341170708,27.86,80511.28,0.0,-0.69119,0.00018,24.30364]
[1778341175742,27.86,80512.46,0.0,-0.691,0.00018,24.30721]
[1778341181785,27.86,80512.79,0.0,-0.69095,0.00018,24.30909]
[1778341188834,27.86,80511.48,0.0,-0.6912,0.00018,24.30009]
[1778341193868,27.85,80516.03,0.0,-0.69038,0.00018,24.3298]
[1778341198907,27.85,80514.1,0.0,-0.69074,0.00018,24.31665]
[1778341201925,27.85,80521.08,0.0,-0.68947,0.00018,24.36239]
[1778341202947,27.85,80522.36,0.0,-0.68924,0.00018,24.37067]
[1778341207967,27.85,80521.35,0.0,-0.68943,0.00018,24.36363]
[1778341213002,27.85,80521.66,0.0,-0.68938,0.00018,24.36554]
[1778341218037,27.85,80523.18,0.0,-0.68911,0.00018,24.3752]
[1778341224085,27.85,80519.84,0.0,-0.68974,0.00018,24.35269]
[1778341229121,27.84,80516.57,0.0,-0.69035,0.00018,24.3309]
[1778341236460,27.84,80514.54,0.0,-0.69075,0.00018,24.31323]
[1778341242215,27.84,80508.2,0.0,-0.69192,0.00018,24.27104]
[1778341246531,27.84,80514.7,0.0,-0.69074,0.00018,24.3139]
[1778341252374,27.84,80518.92,0.0,-0.68997,0.00018,24.34147]
[1778341257410,27.84,80524.16,0.0,-0.68901,0.00018,24.37575]
[1778341262445,27.84,80525.84,0.0,-0.68871,0.00018,24.38651]
[1778341264458,27.84,80533.17,0.0,-0.68736,0.00018,24.4343]
[1778341269497,27.84,80537.49,0.0,-0.68657,0.00018,24.46214]
[1778341274530,27.84,80537.21,0.0,-0.68663,0.00018,24.46008]
[1778341279565,27.83,80534.04,0.0,-0.68723,0.00018,24.4391]
[1778341285608,27.83,80530.11,0.0,-0.68796,0.00018,24.41309]
[1778341290643,27.83,80527.56,0.0,-0.68844,0.00018,24.39611]
[1778341295678,27.83,80525.38,0.0,-0.68888,0.00018,24.37754]
[1778341300714,27.83,80523.77,0.0,-0.68918,0.00018,24.36664]
[1778341305748,27.83,80522.39,0.0,-0.68945,0.00018,24.35721]
[1778341310783,27.82,80523.06,0.0,-0.68934,0.00018,24.36121]
[1778341317025,27.82,80521.75,0.0,-0.68959,0.00018,24.35209]
[1778341322868,27.82,80518.24,0.0,-0.69025,0.00018,24.32847]
[1778341327902,27.82,80517.48,0.0,-0.6904,0.00018,24.32307]
[1778341333943,27.82,80517.3,0.0,-0.69045,0.00018,24.32141]
[1778341337972,27.81,80525.58,0.0,-0.68894,0.00018,24.37558]
[1778341338979,27.81,80538.59,0.0,-0.68654,0.00018,24.46052]
[1778341339987,27.82,80549.51,0.0,-0.68451,0.00019,24.53144]
[1778341340993,27.82,80563.53,0.0,-0.6819,0.00019,24.62147]
[1778341343007,27.82,80570.3,0.0,-0.68064,0.00019,24.66466]
[1778341344014,27.82,80580.12,0.0,-0.6788,0.00019,24.7268]
[1778341345031,27.82,80582.54,0.0,-0.67835,0.00019,24.74211]
[1778341347044,27.82,80568.21,0.0,-0.68101,0.00019,24.65186]
[1778341348051,27.82,80563.94,0.0,-0.6818,0.00019,24.62492]
[1778341350065,27.82,80556.29,0.0,-0.68321,0.00019,24.57632]
[1778341352079,27.82,80547.38,0.0,-0.68488,0.00019,24.51537]
[1778341353164,27.82,80541.91,0.0,-0.68589,0.00018,24.47997]
[1778341354117,27.82,80536.16,0.0,-0.68696,0.00018,24.44247]
[1778341355126,27.82,80497.76,0.0,-0.69402,0.00018,24.18873]
[1778341356128,27.82,80484.33,0.0,-0.69647,0.00018,24.0984]
[1778341361164,27.82,80489.41,0.0,-0.69554,0.00018,24.13278]
[1778341365189,27.82,80501.95,0.0,-0.69324,0.00018,24.21708]
[1778341371231,27.82,80505.8,0.0,-0.69254,0.00018,24.24272]
[1778341376266,27.82,80504.68,0.0,-0.69275,0.00018,24.23512]
[1778341381311,27.82,80503.53,0.0,-0.69296,0.00018,24.22734]
[1778341384323,27.82,80497.13,0.0,-0.69414,0.00018,24.18441]
[1778341389359,27.82,80496.39,0.0,-0.69428,0.00018,24.1793]
[1778341393387,27.82,80488.07,0.0,-0.6958,0.00018,24.12313]
[1778341395400,27.82,80482.2,0.0,-0.69687,0.00018,24.08339]
[1778341397609,27.82,80489.34,0.0,-0.69558,0.00018,24.13146]
[1778341399429,27.82,80466.16,0.0,-0.6998,0.00018,23.97374]
[1778341400436,27.82,80446.71,0.0,-0.70332,0.00018,23.8396]
[1778341405472,27.82,80440.76,0.0,-0.7044,0.00018,23.79807]
[1778341409498,27.82,80435.04,0.0,-0.70543,0.00018,23.75824]
[1778341414534,27.82,80434.36,0.0,-0.70557,0.00018,23.74957]
[1778341417749,27.82,80442.01,0.0,-0.70419,0.00018,23.80296]
[1778341420575,27.82,80441.95,0.0,-0.70421,0.00018,23.80245]
[1778341425615,27.82,80448.47,0.0,-0.70304,0.00018,23.84757]
[1778341430649,27.82,80449.49,0.0,-0.70286,0.00018,23.85445]
[1778341431660,27.82,80461.83,0.0,-0.70062,0.00018,23.93956]
[1778341432663,27.81,80464.69,0.0,-0.70011,0.00018,23.95911]
[1778341435684,27.81,80472.0,0.0,-0.69879,0.00018,24.00885]
[1778341437890,27.81,80478.43,0.0,-0.69763,0.00018,24.05232]
[1778341443741,27.81,80483.7,0.0,-0.69669,0.00018,24.08744]
[1778341448785,27.81,80488.21,0.0,-0.69588,0.00018,24.11722]
[1778341453815,27.8,80490.43,0.0,-0.6955,0.00018,24.13127]
[1778341458847,27.8,80490.65,0.0,-0.69548,0.00018,24.13198]
[1778341463881,27.8,80491.06,0.0,-0.69543,0.00018,24.13418]
[1778341468916,27.79,80495.63,0.0,-0.69461,0.00018,24.1641]
[1778341473950,27.79,80496.4,0.0,-0.69452,0.00018,24.16461]
[1778341478986,27.79,80496.56,0.0,-0.69451,0.00018,24.16506]
[1778341484021,27.79,80497.55,0.0,-0.69434,0.00018,24.17113]
[1778341488049,27.78,80469.65,0.0,-0.69944,0.00018,23.98149]
[1778341489056,27.78,80455.6,0.0,-0.70199,0.00018,23.88483]
[1778341490063,27.78,80464.51,0.0,-0.70038,0.00018,23.94616]
[1778341491070,27.78,80469.99,0.0,-0.69938,0.00018,23.98371]
[1778341495098,27.78,80460.68,0.0,-0.70108,0.00018,23.91943]
[1778341500133,27.78,80472.44,0.0,-0.69896,0.00018,23.99967]
[1778341503156,27.78,80483.45,0.0,-0.69697,0.00018,24.07412]
[1778341508188,27.78,80486.56,0.0,-0.69642,0.00018,24.09444]
[1778341511210,27.77,80493.39,0.0,-0.6952,0.00018,24.1398]
[1778341516245,27.77,80498.81,0.0,-0.69423,0.00018,24.17532]
[1778341521279,27.76,80501.49,0.0,-0.69377,0.00018,24.19243]
[1778341526319,27.76,80513.35,0.0,-0.69161,0.00018,24.27093]
[1778341530347,27.76,80506.58,0.0,-0.69287,0.00018,24.22525]
[1778341535381,27.76,80504.3,0.0,-0.69332,0.00018,24.20553]
[1778341540417,27.75,80502.71,0.0,-0.69363,0.00018,24.1944]
[1778341545451,27.75,80500.7,0.0,-0.69401,0.00018,24.18053]
[1778341551493,27.75,80500.19,0.0,-0.69411,0.00018,24.17677]
[1778341556529,27.75,80498.67,0.0,-0.6944,0.00018,24.16618]
[1778341561564,27.75,80499.98,0.0,-0.69417,0.00018,24.17465]
[1778341568803,27.75,80498.54,0.0,-0.69445,0.00018,24.16458]
[1778341575662,27.74,80498.69,0.0,-0.69443,0.00018,24.16506]
[1778341582711,27.74,80499.4,0.0,-0.69433,0.00018,24.16903]
[1778341588942,27.74,80498.59,0.0,-0.6945,0.00018,24.16283]
[1778341594796,27.74,80499.59,0.0,-0.69435,0.00018,24.16501]
[1778341600838,27.73,80499.66,0.0,-0.69436,0.00018,24.16491]
[1778341606880,27.73,80499.38,0.0,-0.69443,0.00018,24.16223]
[1778341613931,27.73,80499.14,0.0,-0.6945,0.00018,24.15967]
[1778341619153,27.72,80498.69,0.0,-0.69461,0.00018,24.15573]
[1778341626012,27.72,80498.48,0.0,-0.69469,0.00018,24.15299]
[1778341631048,27.71,80502.6,0.0,-0.69395,0.00018,24.17993]
[1778341636083,27.71,80506.86,0.0,-0.69319,0.00018,24.20783]
[1778341641118,27.71,80506.26,0.0,-0.69332,0.00018,24.20301]
[1778341646152,27.7,80505.96,0.0,-0.6934,0.00018,24.20022]
[1778341651188,27.7,80506.22,0.0,-0.6934,0.00018,24.1972]
[1778341657232,27.7,80506.13,0.0,-0.69344,0.00018,24.19579]
[1778341662266,27.69,80518.28,0.0,-0.69122,0.00018,24.2762]
[1778341667302,27.69,80521.8,0.0,-0.69059,0.00018,24.29898]
[1778341672335,27.69,80526.73,0.0,-0.68969,0.00018,24.33115]
[1778341676364,27.69,80538.44,0.0,-0.68754,0.00019,24.40777]
[1778341677371,27.69,80539.75,0.0,-0.6873,0.00019,24.41617]
[1778341683413,27.68,80538.31,0.0,-0.6876,0.00019,24.40559]
[1778341688448,27.68,80546.61,0.0,-0.68609,0.00019,24.45889]
[1778341693488,27.67,80547.66,0.0,-0.68593,0.00019,24.4647]
[1778341698518,27.67,80548.83,0.0,-0.68574,0.00019,24.47131]
[1778341703553,27.66,80549.29,0.0,-0.68568,0.00019,24.47336]
[1778341708592,27.66,80551.72,0.0,-0.68526,0.00019,24.48806]
[1778341709785,27.66,80561.55,0.0,-0.68343,0.00019,24.55153]
[1778341715640,27.65,80565.59,0.0,-0.68273,0.00019,24.57279]
[1778341720675,27.65,80563.65,0.0,-0.68311,0.00019,24.55956]
[1778341724706,27.65,80556.89,0.0,-0.68439,0.00019,24.51549]
[1778341729925,27.64,80547.54,0.0,-0.68615,0.00019,24.454]
[1778341731751,27.64,80537.1,0.0,-0.6881,0.00019,24.38519]
[1778341736790,27.64,80536.67,0.0,-0.6882,0.00019,24.38192]
[1778341743839,27.64,80537.96,0.0,-0.68798,0.00019,24.38962]
[1778341748874,27.63,80532.85,0.0,-0.68895,0.00019,24.35521]
[1778341753909,27.63,80531.87,0.0,-0.68915,0.00019,24.34802]
[1778341758945,27.63,80526.8,0.0,-0.69011,0.00019,24.31368]
[1778341763979,27.62,80523.06,0.0,-0.69083,0.00019,24.28817]
[1778341769015,27.62,80524.17,0.0,-0.69064,0.00019,24.2949]
[1778341775057,27.62,80523.77,0.0,-0.69076,0.00019,24.28736]
[1778341780280,27.61,80523.49,0.0,-0.69084,0.00019,24.28456]
[1778341785126,27.61,80529.58,0.0,-0.68974,0.00019,24.32424]
[1778341790351,27.6,80529.21,0.0,-0.68984,0.00019,24.32069]
[1778341796204,27.6,80532.04,0.0,-0.68934,0.00019,24.33846]
[1778341802246,27.6,80532.71,0.0,-0.68924,0.00019,24.34212]
[1778341809295,27.59,80533.11,0.0,-0.6892,0.00019,24.34349]
[1778341814330,27.59,80533.09,0.0,-0.68922,0.00019,24.34274]
[1778341819366,27.59,80532.28,0.0,-0.6894,0.00019,24.33663]
[1778341825408,27.58,80529.25,0.0,-0.68998,0.00019,24.31572]
[1778341830631,27.58,80529.15,0.0,-0.69002,0.00019,24.31429]
[1778341840513,27.57,80528.97,0.0,-0.69011,0.00019,24.308]
[1778341847563,27.57,80529.66,0.0,-0.69001,0.00019,24.31171]
[1778341852598,27.57,80526.56,0.0,-0.69061,0.00019,24.29046]
[1778341860842,27.56,80526.1,0.0,-0.69072,0.00019,24.28651]
[1778341867703,27.56,80524.75,0.0,-0.69099,0.00019,24.27664]
[1778341872741,27.56,80522.56,0.0,-0.69142,0.00019,24.26141]
[1778341877774,27.55,80522.57,0.0,-0.69143,0.00019,24.26094]
[1778341885828,27.55,80522.58,0.0,-0.69145,0.00019,24.26017]
[1778341891062,27.55,80521.75,0.0,-0.69164,0.00019,24.25015]
[1778341897913,27.55,80522.2,0.0,-0.69158,0.00019,24.25246]
[1778341902947,27.54,80523.64,0.0,-0.69133,0.00019,24.26161]
[1778341908989,27.54,80525.46,0.0,-0.69101,0.00019,24.27324]
[1778341914025,27.54,80521.26,0.0,-0.6918,0.00019,24.24474]
[1778341919060,27.54,80518.89,0.0,-0.69225,0.00019,24.2285]
[1778341924095,27.54,80518.73,0.0,-0.69228,0.00019,24.22713]
[1778341929130,27.53,80520.47,0.0,-0.69198,0.00019,24.23829]
[1778341934165,27.53,80520.06,0.0,-0.69207,0.00019,24.23486]
[1778341939200,27.53,80518.3,0.0,-0.69241,0.00019,24.22264]
[1778341946249,27.53,80516.53,0.0,-0.69276,0.00019,24.21003]
[1778341951484,27.52,80516.35,0.0,-0.69283,0.00019,24.20446]
[1778341961554,27.52,80517.22,0.0,-0.69269,0.00019,24.20962]
[1778341964374,27.52,80528.83,0.0,-0.69053,0.00019,24.2873]
[1778341965382,27.52,80531.74,0.0,-0.69,0.00019,24.30655]
[1778341970416,27.52,80534.08,0.0,-0.68957,0.00019,24.32179]
[1778341975452,27.52,80534.1,0.0,-0.68958,0.00019,24.32133]
[1778341981694,27.51,80530.87,0.0,-0.6902,0.00019,24.29929]
[1778341987536,27.51,80527.54,0.0,-0.69084,0.00019,24.27641]
[1778341992572,27.51,80527.43,0.0,-0.69087,0.00019,24.27517]
[1778341997606,27.51,80528.56,0.0,-0.69068,0.00019,24.28225]
[1778342002643,27.51,80527.56,0.0,-0.69088,0.00019,24.27507]
[1778342007677,27.5,80529.22,0.0,-0.69059,0.00019,24.28556]
[1778342012711,27.5,80527.84,0.0,-0.69089,0.00019,24.27171]
[1778342020767,27.5,80526.23,0.0,-0.69121,0.00019,24.25997]
[1778342025802,27.49,80521.77,0.0,-0.69206,0.00019,24.22948]
[1778342030836,27.49,80521.31,0.0,-0.69216,0.00019,24.22589]
[1778342035880,27.49,80521.02,0.0,-0.69223,0.00019,24.22344]
[1778342040915,27.49,80521.21,0.0,-0.69221,0.00019,24.22421]
[1778342045950,27.48,80521.16,0.0,-0.69224,0.00019,24.22323]
[1778342050984,27.48,80524.09,0.0,-0.69171,0.00019,24.24234]
[1778342056020,27.48,80525.03,0.0,-0.69155,0.00019,24.24813]
[1778342061055,27.48,80524.72,0.0,-0.69163,0.00019,24.24538]
[1778342069111,27.47,80524.07,0.0,-0.69178,0.00019,24.23998]
[1778342078173,27.47,80523.54,0.0,-0.69193,0.00019,24.23135]
[1778342083209,27.46,80522.56,0.0,-0.69213,0.00019,24.22419]
[1778342088244,27.46,80521.46,0.0,-0.69235,0.00019,24.21624]
[1778342093279,27.46,80522.34,0.0,-0.6922,0.00019,24.22164]
[1778342102541,27.46,80522.4,0.0,-0.69222,0.00019,24.22099]
[1778342108383,27.45,80522.32,0.0,-0.69225,0.00019,24.21993]
[1778342113418,27.45,80521.84,0.0,-0.69235,0.00019,24.21619]
[1778342118454,27.45,80521.82,0.0,-0.69237,0.00019,24.21547]
[1778342123489,27.45,80522.1,0.0,-0.69234,0.00019,24.21688]
[1778342128524,27.44,80521.95,0.0,-0.69238,0.00019,24.21539]
[1778342133559,27.44,80521.76,0.0,-0.69245,0.00019,24.20964]
[1778342138595,27.44,80522.01,0.0,-0.69242,0.00019,24.21083]
[1778342143630,27.44,80520.55,0.0,-0.6927,0.00019,24.20053]
[1778342149671,27.44,80520.64,0.0,-0.6927,0.00019,24.20062]
[1778342156720,27.43,80521.2,0.0,-0.69262,0.00019,24.2038]
[1778342161756,27.43,80520.88,0.0,-0.69269,0.00019,24.20123]
[1778342166789,27.43,80520.22,0.0,-0.69282,0.00019,24.1964]
[1778342171825,27.43,80520.26,0.0,-0.69282,0.00019,24.1963]
[1778342182901,27.42,80520.97,0.0,-0.69272,0.00019,24.2002]
[1778342187936,27.42,80521.11,0.0,-0.6927,0.00019,24.20074]
[1778342192973,27.42,80520.84,0.0,-0.69279,0.00019,24.19457]
[1778342198010,27.42,80519.55,0.0,-0.69304,0.00019,24.18556]
[1778342203270,27.42,80522.21,0.0,-0.69255,0.00019,24.20331]
[1778342209086,27.42,80523.5,0.0,-0.69232,0.00019,24.21173]
[1778342214121,27.42,80522.54,0.0,-0.6925,0.00019,24.20504]
[1778342220163,27.42,80521.32,0.0,-0.69273,0.00019,24.19658]
[1778342225198,27.42,80519.42,0.0,-0.69309,0.00019,24.18355]
[1778342230233,27.41,80519.4,0.0,-0.6931,0.00019,24.18319]
[1778342235268,27.41,80518.63,0.0,-0.69326,0.00019,24.17762]
[1778342240303,27.41,80516.93,0.0,-0.69358,0.00019,24.16575]
[1778342248360,27.41,80520.37,0.0,-0.69296,0.00019,24.1886]
[1778342253624,27.41,80519.93,0.0,-0.69307,0.00019,24.18141]
[1778342261452,27.41,80519.98,0.0,-0.69307,0.00019,24.18151]
[1778342267493,27.41,80520.31,0.0,-0.69301,0.00019,24.18355]
[1778342272528,27.41,80520.94,0.0,-0.6929,0.00019,24.18764]
[1778342277562,27.41,80520.61,0.0,-0.69296,0.00019,24.18525]
[1778342282597,27.4,80520.38,0.0,-0.69301,0.00019,24.18353]
[1778342287633,27.4,80518.48,0.0,-0.69337,0.00019,24.17044]
[1778342292668,27.4,80514.56,0.0,-0.6941,0.00019,24.14368]
[1778342297703,27.4,80509.95,0.0,-0.69496,0.00019,24.11224]
[1778342302737,27.4,80505.12,0.0,-0.69586,0.00019,24.07941]
[1778342307774,27.4,80506.6,0.0,-0.69558,0.00019,24.08949]
[1778342312809,27.4,80508.72,0.0,-0.69521,0.00019,24.09994]
[1778342319857,27.4,80510.47,0.0,-0.69489,0.00019,24.11182]
[1778342324893,27.4,80512.39,0.0,-0.69453,0.00019,24.12487]
[1778342329928,27.4,80512.86,0.0,-0.69445,0.00019,24.12805]
[1778342332949,27.4,80520.96,0.0,-0.69294,0.00019,24.18302]
[1778342334963,27.4,80522.87,0.0,-0.69259,0.00019,24.19586]
[1778342339998,27.4,80524.1,0.0,-0.69236,0.00019,24.20395]
[1778342345032,27.4,80528.11,0.0,-0.69162,0.00019,24.23071]
[1778342350068,27.4,80529.3,0.0,-0.6914,0.00019,24.23868]
[1778342355102,27.4,80528.51,0.0,-0.69155,0.00019,24.23328]
[1778342361144,27.4,80526.19,0.0,-0.69199,0.00019,24.21751]
[1778342366179,27.4,80525.29,0.0,-0.69216,0.00019,24.21131]
[1778342371216,27.4,80524.52,0.0,-0.69233,0.00019,24.20202]
[1778342376251,27.4,80524.76,0.0,-0.69229,0.00019,24.20348]
[1778342382293,27.4,80524.32,0.0,-0.69238,0.00019,24.20029]
[1778342387330,27.4,80524.54,0.0,-0.69234,0.00019,24.20157]
[1778342392363,27.39,80522.75,0.0,-0.69268,0.00019,24.18926]
[1778342398637,27.39,80523.87,0.0,-0.69249,0.00019,24.19652]
[1778342402433,27.39,80539.27,0.0,-0.68961,0.00019,24.29972]
[1778342403440,27.39,80547.99,0.0,-0.68798,0.00019,24.35776]
[1778342404447,27.39,80547.53,0.0,-0.68807,0.00019,24.35461]
[1778342409482,27.39,80549.38,0.0,-0.68774,0.00019,24.36638]
[1778342414517,27.39,80539.71,0.0,-0.68956,0.00019,24.3016]
[1778342419552,27.39,80537.88,0.0,-0.68992,0.00019,24.28884]
[1778342424586,27.38,80539.2,0.0,-0.68969,0.00019,24.29722]
[1778342429622,27.38,80537.99,0.0,-0.68993,0.00019,24.28865]
[1778342434659,27.38,80535.51,0.0,-0.69043,0.00019,24.26764]
[1778342436671,27.38,80529.68,0.0,-0.69152,0.00019,24.22834]
[1778342440699,27.38,80526.98,0.0,-0.69203,0.00019,24.21]
[1778342445733,27.38,80523.94,0.0,-0.6926,0.00019,24.18929]
[1778342450769,27.38,80525.11,0.0,-0.69239,0.00019,24.19708]
[1778342455804,27.38,80525.66,0.0,-0.69229,0.00019,24.20065]
[1778342461846,27.37,80524.66,0.0,-0.69249,0.00019,24.19357]
[1778342466888,27.37,80519.47,0.0,-0.69346,0.00019,24.15825]
[1778342468132,27.37,80506.62,0.0,-0.69585,0.00019,24.07052]
[1778342469902,27.37,80504.3,0.0,-0.69629,0.00019,24.05453]
[1778342472925,27.37,80497.43,0.0,-0.69756,0.00019,24.00719]
[1778342474939,27.37,80492.1,0.0,-0.69855,0.00019,23.9704]
[1778342478202,27.37,80502.45,0.0,-0.69663,0.00019,24.04188]
[1778342478968,27.37,80502.45,0.0,-0.69663,0.00019,24.04187]
[1778342482995,27.37,80495.26,0.0,-0.69796,0.00019,23.99229]
[1778342488272,27.37,80494.9,0.0,-0.69802,0.00019,23.99003]
[1778342494073,27.37,80492.52,0.0,-0.69848,0.00019,23.96977]
[1778342500115,27.38,80492.03,0.0,-0.69857,0.00019,23.96659]
[1778342505151,27.38,80485.6,0.0,-0.69975,0.00018,23.92215]
[1778342508173,27.38,80492.6,0.0,-0.69845,0.00019,23.97081]
[1778342510187,27.38,80495.95,0.0,-0.69783,0.00019,23.99401]
[1778342515221,27.38,80495.33,0.0,-0.69794,0.00019,23.98988]
[1778342520257,27.38,80493.63,0.0,-0.69825,0.00019,23.97833]
[1778342525291,27.38,80495.0,0.0,-0.69799,0.00019,23.98797]
[1778342530331,27.38,80495.96,0.0,-0.69781,0.00019,23.99482]
[1778342535368,27.38,80501.09,0.0,-0.69685,0.00019,24.03043]
[1778342540408,27.38,80501.95,0.0,-0.69668,0.00019,24.03688]
[1778342545443,27.39,80501.38,0.0,-0.69677,0.00019,24.03359]
[1778342550482,27.39,80502.82,0.0,-0.69648,0.00019,24.04404]
[1778342555513,27.39,80504.5,0.0,-0.69618,0.00019,24.05207]
[1778342560550,27.39,80507.29,0.0,-0.69565,0.00019,24.07156]
[1778342568835,27.39,80506.18,0.0,-0.69585,0.00019,24.06434]
[1778342574648,27.39,80505.51,0.0,-0.69597,0.00019,24.05995]
[1778342579684,27.39,80508.2,0.0,-0.69547,0.00019,24.0784]
[1778342584721,27.39,80511.8,0.0,-0.6948,0.00019,24.103]
[1778342589753,27.39,80511.81,0.0,-0.69479,0.00019,24.10309]
[1778342594788,27.39,80514.37,0.0,-0.69432,0.00019,24.12046]
[1778342599823,27.39,80516.0,0.0,-0.69402,0.00019,24.13134]
[1778342606873,27.39,80517.99,0.0,-0.69366,0.00019,24.14449]
[1778342611907,27.39,80520.92,0.0,-0.69315,0.00019,24.16007]
[1778342616942,27.39,80524.95,0.0,-0.69241,0.00019,24.18698]
[1778342621979,27.39,80526.33,0.0,-0.69216,0.00019,24.19574]
[1778342627014,27.39,80526.21,0.0,-0.6922,0.00019,24.19445]
[1778342633056,27.38,80525.74,0.0,-0.6923,0.00019,24.19072]
[1778342639326,27.38,80524.18,0.0,-0.69261,0.00019,24.17965]
[1778342648161,27.38,80523.7,0.0,-0.69272,0.00019,24.17566]
[1778342653196,27.38,80522.39,0.0,-0.69298,0.00019,24.16641]
[1778342658232,27.37,80516.26,0.0,-0.69413,0.00019,24.12449]
[1778342664275,27.37,80513.98,0.0,-0.69456,0.00019,24.10871]
[1778342666289,27.37,80507.26,0.0,-0.69581,0.00019,24.06275]
[1778342669538,27.37,80505.81,0.0,-0.69608,0.00019,24.05271]
[1778342675352,27.37,80506.78,0.0,-0.69594,0.00019,24.0551]
[1778342680387,27.37,80504.92,0.0,-0.69629,0.00019,24.04219]
[1778342683408,27.37,80502.34,0.0,-0.69676,0.00019,24.0245]
[1778342689449,27.37,80504.76,0.0,-0.69631,0.00019,24.04123]
[1778342694485,27.37,80507.23,0.0,-0.69585,0.00019,24.05824]
[1778342699520,27.37,80511.98,0.0,-0.69497,0.00019,24.0907]
[1778342704557,27.37,80512.6,0.0,-0.69485,0.00019,24.09491]
[1778342709819,27.37,80514.53,0.0,-0.69449,0.00019,24.10805]
[1778342714626,27.37,80520.66,0.0,-0.69335,0.00019,24.14969]
[1778342719889,27.37,80516.55,0.0,-0.69412,0.00019,24.12191]
[1778342724696,27.37,80522.16,0.0,-0.69306,0.00019,24.16018]
[1778342729960,27.37,80525.37,0.0,-0.69246,0.00019,24.18195]
[1778342733759,27.37,80532.04,0.0,-0.69124,0.00019,24.22288]
[1778342735774,27.37,80532.78,0.0,-0.69111,0.00019,24.22774]
[1778342740810,27.37,80533.07,0.0,-0.69107,0.00019,24.22929]
[1778342745844,27.37,80535.09,0.0,-0.6907,0.00019,24.24243]
[1778342750880,27.37,80532.86,0.0,-0.69113,0.00019,24.22702]
[1778342756922,27.36,80528.22,0.0,-0.69201,0.00019,24.19534]
[1778342761957,27.36,80527.02,0.0,-0.69225,0.00019,24.18683]
[1778342763970,27.36,80518.93,0.0,-0.69376,0.00019,24.13194]
[1778342764978,27.36,80519.32,0.0,-0.69369,0.00019,24.13456]
[1778342770245,27.36,80519.47,0.0,-0.69366,0.00019,24.13537]
[1778342778069,27.36,80519.53,0.0,-0.69366,0.00019,24.13553]
[1778342785120,27.36,80519.84,0.0,-0.69361,0.00019,24.13739]
[1778342788141,27.36,80525.48,0.0,-0.69256,0.00019,24.17549]
[1778342793190,27.36,80527.64,0.0,-0.69219,0.00019,24.18571]
[1778342798211,27.36,80531.05,0.0,-0.69157,0.00019,24.20831]
[1778342803246,27.35,80533.31,0.0,-0.69116,0.00019,24.22296]
[1778342808281,27.35,80534.11,0.0,-0.69103,0.00019,24.22773]
[1778342813315,27.35,80533.76,0.0,-0.69111,0.00019,24.22476]
[1778342818351,27.35,80531.19,0.0,-0.69161,0.00019,24.20683]
[1778342825403,27.34,80531.34,0.0,-0.69161,0.00019,24.20704]
[1778342830666,27.34,80530.8,0.0,-0.69172,0.00019,24.20284]
[1778342836478,27.34,80531.77,0.0,-0.69156,0.00019,24.2087]
[1778342842520,27.33,80536.67,0.0,-0.69065,0.00019,24.24127]
[1778342847554,27.33,80534.92,0.0,-0.69099,0.00019,24.22937]
[1778342852590,27.33,80537.44,0.0,-0.69054,0.00019,24.24214]
[1778342857626,27.33,80538.75,0.0,-0.6903,0.00019,24.2508]
[1778342859641,27.33,80533.2,0.0,-0.69135,0.00019,24.21337]
[1778342860648,27.33,80530.28,0.0,-0.69189,0.00019,24.19363]
[1778342865686,27.33,80526.86,0.0,-0.69254,0.00019,24.17046]
[1778342870724,27.33,80525.21,0.0,-0.69284,0.00019,24.15925]
[1778342875762,27.33,80523.72,0.0,-0.69312,0.00019,24.14909]
[1778342881019,27.33,80522.56,0.0,-0.69334,0.00019,24.14113]
[1778342888851,27.33,80519.87,0.0,-0.69385,0.00019,24.12272]
[1778342893887,27.33,80519.1,0.0,-0.694,0.00019,24.11741]
[1778342898922,27.33,80518.9,0.0,-0.69404,0.00019,24.11596]
[1778342903957,27.33,80521.54,0.0,-0.69355,0.00019,24.13377]
[1778342909999,27.33,80526.05,0.0,-0.69271,0.00019,24.16413]
[1778342915033,27.33,80529.59,0.0,-0.69208,0.00019,24.18395]
[1778342920069,27.33,80530.25,0.0,-0.69196,0.00019,24.18822]
[1778342927119,27.33,80531.46,0.0,-0.69174,0.00019,24.19609]
[1778342932156,27.32,80533.65,0.0,-0.69134,0.00019,24.21062]
[1778342937188,27.32,80534.32,0.0,-0.69122,0.00019,24.21488]
[1778342942223,27.32,80532.44,0.0,-0.69158,0.00019,24.20194]
[1778342947259,27.32,80529.32,0.0,-0.69217,0.00019,24.18066]
[1778342952295,27.32,80524.45,0.0,-0.69309,0.00019,24.14741]
[1778342957329,27.32,80523.16,0.0,-0.69333,0.00019,24.13852]
[1778342962364,27.32,80520.6,0.0,-0.69382,0.00019,24.12099]
[1778342967397,27.32,80522.84,0.0,-0.6934,0.00019,24.13616]
[1778342971665,27.32,80547.47,0.0,-0.68881,0.00019,24.298]
[1778342973440,27.32,80548.47,0.0,-0.68862,0.00019,24.30459]
[1778342978476,27.32,80547.41,0.0,-0.68883,0.00019,24.29719]
[1778342983511,27.32,80550.33,0.0,-0.68829,0.00019,24.31631]
[1778342988556,27.31,80553.37,0.0,-0.68772,0.00019,24.33631]
[1778342993586,27.31,80557.28,0.0,-0.68699,0.00019,24.36222]
[1778342998621,27.31,80561.65,0.0,-0.68616,0.00019,24.39125]
[1778343004664,27.32,80564.79,0.0,-0.68556,0.00019,24.41216]
[1778343010706,27.32,80568.17,0.0,-0.68492,0.00019,24.43452]
[1778343012720,27.32,80574.76,0.0,-0.68367,0.00019,24.47772]
[1778343018762,27.32,80577.43,0.0,-0.68316,0.00019,24.49517]
[1778343023797,27.32,80577.87,0.0,-0.68307,0.00019,24.49814]
[1778343028832,27.32,80577.72,0.0,-0.6831,0.00019,24.49735]
[1778343033869,27.32,80577.65,0.0,-0.68312,0.00019,24.4932]
[1778343039911,27.32,80579.56,0.0,-0.68275,0.00019,24.50601]
[1778343044945,27.32,80585.22,0.0,-0.68167,0.00019,24.54306]
[1778343049982,27.32,80589.19,0.0,-0.68091,0.00019,24.56883]
[1778343055038,27.32,80588.54,0.0,-0.68103,0.00019,24.56485]
[1778343056027,27.33,80596.34,0.0,-0.67954,0.00019,24.61526]
[1778343057031,27.33,80604.0,0.0,-0.67807,0.00019,24.66439]
[1778343062305,27.33,80609.5,0.0,-0.677,0.00019,24.70014]
[1778343065088,27.33,80600.71,0.0,-0.67867,0.00019,24.64444]
[1778343066095,27.33,80594.25,0.0,-0.6799,0.00019,24.60307]
[1778343071130,27.33,80592.03,0.0,-0.68032,0.00019,24.58887]
[1778343075158,27.33,80585.87,0.0,-0.68148,0.00019,24.54919]
[1778343080195,27.33,80580.5,0.0,-0.6825,0.00019,24.5144]
[1778343085230,27.33,80579.92,0.0,-0.68261,0.00019,24.51065]
[1778343091270,27.33,80580.14,0.0,-0.68259,0.00019,24.50809]
[1778343096305,27.33,80579.59,0.0,-0.6827,0.00019,24.50446]
[1778343102585,27.33,80579.89,0.0,-0.68265,0.00019,24.50632]
[1778343109397,27.33,80579.86,0.0,-0.68265,0.00019,24.50605]
[1778343114430,27.33,80581.31,0.0,-0.68238,0.00019,24.5154]
[1778343119465,27.33,80581.0,0.0,-0.68244,0.00019,24.51326]
[1778343124501,27.33,80577.29,0.0,-0.68315,0.00019,24.48896]
[1778343129536,27.33,80575.7,0.0,-0.68345,0.00019,24.4786]
[1778343130543,27.33,80567.37,0.0,-0.68503,0.00019,24.42413]
[1778343131549,27.33,80566.95,0.0,-0.68511,0.00019,24.42144]
[1778343136585,27.33,80568.29,0.0,-0.68484,0.00019,24.43067]
[1778343141620,27.33,80569.93,0.0,-0.68452,0.00019,24.44176]
[1778343146656,27.33,80573.38,0.0,-0.68386,0.00019,24.46457]
[1778343151691,27.34,80571.84,0.0,-0.68417,0.00019,24.45082]
[1778343155718,27.34,80565.32,0.0,-0.68539,0.00019,24.4084]
[1778343160753,27.34,80566.01,0.0,-0.68524,0.00019,24.41351]
[1778343165789,27.34,80567.17,0.0,-0.68501,0.00019,24.4216]
[1778343170824,27.35,80567.74,0.0,-0.68488,0.00019,24.4261]
[1778343175859,27.35,80568.64,0.0,-0.68469,0.00019,24.43259]
[1778343183147,27.35,80569.11,0.0,-0.68458,0.00019,24.43643]
[1778343188950,27.35,80569.34,0.0,-0.68451,0.00019,24.43859]
[1778343193985,27.36,80569.67,0.0,-0.68444,0.00019,24.44123]
[1778343199019,27.36,80571.28,0.0,-0.68411,0.00019,24.45245]
[1778343204055,27.36,80571.75,0.0,-0.68401,0.00019,24.45596]
[1778343209090,27.36,80572.93,0.0,-0.68377,0.00019,24.4642]
[1778343216139,27.37,80572.69,0.0,-0.68381,0.00019,24.45952]
[1778343220168,27.37,80580.76,0.0,-0.68227,0.00019,24.5124]
[1778343225206,27.37,80585.13,0.0,-0.68144,0.00019,24.54075]
[1778343230238,27.37,80585.44,0.0,-0.68138,0.00019,24.54269]
[1778343235272,27.37,80591.06,0.0,-0.68032,0.00019,24.57886]
[1778343240307,27.37,80587.82,0.0,-0.68094,0.00019,24.55784]
[1778343243568,27.37,80582.21,0.0,-0.682,0.00019,24.52161]
[1778343247365,27.37,80575.91,0.0,-0.68319,0.00019,24.48078]
[1778343248372,27.37,80573.82,0.0,-0.68358,0.00019,24.46735]
[1778343253638,27.37,80572.07,0.0,-0.6839,0.00019,24.45639]
[1778343259449,27.38,80572.99,0.0,-0.6837,0.00019,24.46319]
[1778343265491,27.38,80574.66,0.0,-0.68337,0.00019,24.47462]
[1778343270525,27.38,80578.41,0.0,-0.68264,0.00019,24.49963]
[1778343276568,27.39,80580.48,0.0,-0.68225,0.00019,24.50985]
[1778343281603,27.39,80578.46,0.0,-0.68262,0.00019,24.49726]
[1778343286638,27.39,80578.31,0.0,-0.68262,0.00019,24.49702]
[1778343291678,27.39,80578.43,0.0,-0.68259,0.00019,24.49825]
[1778343296709,27.4,80580.26,0.0,-0.68222,0.00019,24.51074]
[1778343299741,27.4,80586.37,0.0,-0.68105,0.00019,24.5505]
[1778343304777,27.4,80585.58,0.0,-0.68119,0.00019,24.54565]
[1778343309811,27.4,80590.83,0.0,-0.68019,0.00019,24.57961]
[1778343314845,27.4,80591.23,0.0,-0.68011,0.00019,24.58233]
[1778343319881,27.4,80589.84,0.0,-0.68037,0.00019,24.57353]
[1778343324918,27.4,80595.3,0.0,-0.67932,0.00019,24.60913]
[1778343329952,27.41,80594.02,0.0,-0.67952,0.00019,24.60225]
[1778343334988,27.42,80591.68,0.0,-0.67994,0.00019,24.5849]
[1778343342039,27.43,80590.68,0.0,-0.68008,0.00019,24.58011]
[1778343347074,27.44,80588.38,0.0,-0.68046,0.00019,24.56705]
[1778343353116,27.44,80591.64,0.0,-0.67979,0.00019,24.58963]
[1778343358151,27.45,80594.69,0.0,-0.67915,0.00019,24.61094]
[1778343364415,27.46,80596.51,0.0,-0.67876,0.00019,24.62396]
[1778343370237,27.47,80598.64,0.0,-0.6783,0.00019,24.63932]
[1778343376278,27.48,80598.63,0.0,-0.67826,0.00019,24.64074]
[1778343381316,27.48,80598.28,0.0,-0.67829,0.00019,24.63946]
[1778343386352,27.48,80598.65,0.0,-0.67819,0.00019,24.64273]
[1778343391386,27.49,80599.73,0.0,-0.67797,0.00019,24.647]
[1778343396420,27.5,80606.12,0.0,-0.67672,0.00019,24.68832]
[1778343401456,27.5,80610.2,0.0,-0.67592,0.00019,24.71484]
[1778343406493,27.51,80611.38,0.0,-0.67567,0.00019,24.72308]
[1778343411528,27.51,80605.92,0.0,-0.67668,0.00019,24.68953]
[1778343416563,27.51,80610.77,0.0,-0.67574,0.00019,24.72063]
[1778343421598,27.52,80610.92,0.0,-0.67569,0.00019,24.72216]
[1778343426632,27.52,80610.78,0.0,-0.67571,0.00019,24.72172]
[1778343431668,27.52,80609.78,0.0,-0.67588,0.00019,24.71612]
[1778343438717,27.52,80610.68,0.0,-0.67569,0.00019,24.72239]
[1778343444978,27.53,80611.29,0.0,-0.67555,0.00019,24.7269]
[1778343450800,27.53,80614.74,0.0,-0.67487,0.00019,24.74901]
[1778343455049,27.53,80620.43,0.0,-0.6738,0.00019,24.78083]
[1778343460871,27.53,80620.97,0.0,-0.67369,0.00019,24.78443]
[1778343463907,27.54,80635.58,0.0,-0.67089,0.00019,24.87469]
[1778343465121,27.54,80643.51,0.0,-0.66938,0.00019,24.9231]
[1778343470950,27.54,80646.38,0.0,-0.66882,0.00019,24.94061]
[1778343477999,27.54,80643.69,0.0,-0.66933,0.00019,24.92454]
[1778343483055,27.54,80645.42,0.0,-0.669,0.00019,24.93516]
[1778343484058,27.54,80636.93,0.0,-0.67062,0.00019,24.88355]
[1778343485266,27.54,80634.29,0.0,-0.67112,0.00019,24.86749]
[1778343491104,27.54,80634.63,0.0,-0.67104,0.00019,24.86989]
[1778343495336,27.54,80649.26,0.0,-0.66824,0.00019,24.95905]
[1778343502182,27.54,80649.62,0.0,-0.66815,0.00019,24.96182]
[1778343508223,27.55,80651.98,0.0,-0.66769,0.00019,24.97627]
[1778343513259,27.55,80654.42,0.0,-0.66724,0.00019,24.98722]
[1778343518293,27.55,80654.58,0.0,-0.6672,0.00019,24.98837]
[1778343523329,27.55,80657.63,0.0,-0.66661,0.00019,25.00685]
[1778343528364,27.55,80654.03,0.0,-0.66729,0.00019,24.98562]
[1778343534406,27.55,80649.88,0.0,-0.66807,0.00019,24.96099]
[1778343541455,27.56,80652.85,0.0,-0.66748,0.00019,24.97945]
[1778343546490,27.56,80649.36,0.0,-0.66814,0.00019,24.95877]
[1778343551526,27.56,80648.55,0.0,-0.66828,0.00019,24.95445]
[1778343554545,27.56,80637.62,0.0,-0.67035,0.00019,24.88847]
[1778343557567,27.57,80630.72,0.0,-0.67166,0.00019,24.8467]
[1778343562602,27.57,80628.86,0.0,-0.67199,0.00019,24.83586]
[1778343567637,27.57,80627.24,0.0,-0.67227,0.00019,24.82673]
[1778343571665,27.58,80620.58,0.0,-0.67355,0.00019,24.78229]
[1778343576700,27.58,80620.71,0.0,-0.6735,0.00019,24.78385]
[1778343581735,27.58,80622.9,0.0,-0.67306,0.00019,24.79803]
[1778343590799,27.59,80624.56,0.0,-0.67271,0.00019,24.80938]
[1778343596067,27.59,80645.08,0.0,-0.66878,0.00019,24.93511]
[1778343596841,27.59,80645.08,0.0,-0.66877,0.00019,24.93532]
[1778343601877,27.6,80646.98,0.0,-0.66839,0.00019,24.94727]
[1778343606912,27.6,80645.18,0.0,-0.66872,0.00019,24.93688]
[1778343611947,27.6,80644.59,0.0,-0.66881,0.00019,24.93391]
[1778343612954,27.6,80652.74,0.0,-0.66725,0.00019,24.98312]
[1778343613962,27.6,80655.83,0.0,-0.66665,0.00019,25.00172]
[1778343618998,27.6,80659.11,0.0,-0.66602,0.00019,25.02161]
[1778343624034,27.61,80661.7,0.0,-0.66551,0.00019,25.0373]
[1778343625042,27.61,80670.08,0.0,-0.6639,0.00019,25.08712]
[1778343626282,27.61,80680.18,0.0,-0.66195,0.00019,25.14663]
[1778343632098,27.61,80740.0,0.0,-0.65037,0.00019,25.48223]
[1778343633114,27.61,80754.89,0.0,-0.64746,0.0002,25.56351]
[1778343634108,27.61,80749.15,0.0,-0.64858,0.0002,25.53242]
[1778343635115,27.61,80734.75,0.0,-0.65139,0.00019,25.45347]
[1778343636364,27.61,80711.01,0.0,-0.65599,0.00019,25.32068]
[1778343638136,27.61,80700.77,0.0,-0.65797,0.00019,25.26253]
[1778343639143,27.61,80699.24,0.0,-0.65826,0.00019,25.25394]
[1778343641159,27.62,80708.87,0.0,-0.65638,0.00019,25.30927]
[1778343642166,27.62,80705.68,0.0,-0.65699,0.00019,25.29131]
[1778343643171,27.62,80698.14,0.0,-0.65845,0.00019,25.24839]
[1778343645184,27.62,80693.42,0.0,-0.65936,0.00019,25.22118]
[1778343646435,27.62,80685.62,0.0,-0.66086,0.00019,25.17602]
[1778343648207,27.62,80684.2,0.0,-0.66114,0.00019,25.16778]
[1778343650220,27.62,80676.91,0.0,-0.66254,0.00019,25.12518]
[1778343652234,27.62,80669.73,0.0,-0.66392,0.00019,25.0829]
[1778343655255,27.62,80676.42,0.0,-0.66263,0.00019,25.12243]
[1778343656510,27.62,80685.71,0.0,-0.66084,0.00019,25.17671]
[1778343658276,27.62,80687.84,0.0,-0.66043,0.00019,25.18914]
[1778343662304,27.62,80690.33,0.0,-0.65995,0.00019,25.20362]
[1778343665336,27.62,80683.04,0.0,-0.66135,0.00019,25.16141]
[1778343666333,27.62,80679.31,0.0,-0.66206,0.00019,25.13968]
[1778343668348,27.62,80673.87,0.0,-0.66311,0.00019,25.10791]
[1778343673384,27.62,80680.39,0.0,-0.66184,0.00019,25.14647]
[1778343675398,27.62,80693.05,0.0,-0.6594,0.00019,25.22]
[1778343676407,27.62,80699.91,0.0,-0.65807,0.00019,25.25962]
[1778343678419,27.63,80702.57,0.0,-0.65754,0.00019,25.27517]
[1778343680432,27.63,80694.43,0.0,-0.6591,0.00019,25.22885]
[1778343685468,27.64,80699.05,0.0,-0.65817,0.00019,25.25632]
[1778343690503,27.64,80695.02,0.0,-0.65892,0.00019,25.23404]
[1778343695538,27.64,80685.65,0.0,-0.66072,0.00019,25.17678]
[1778343697551,27.64,80681.83,0.0,-0.66146,0.00019,25.1546]
[1778343700573,27.65,80675.91,0.0,-0.66259,0.00019,25.12014]
[1778343704602,27.65,80673.38,0.0,-0.66306,0.00019,25.10568]
[1778343707628,27.65,80679.57,0.0,-0.66187,0.00019,25.14213]
[1778343712660,27.65,80679.17,0.0,-0.66193,0.00019,25.14021]
[1778343717696,27.65,80682.58,0.0,-0.66126,0.00019,25.16048]
[1778343718704,27.65,80689.15,0.0,-0.65999,0.00019,25.19861]
[1778343723738,27.66,80694.73,0.0,-0.65891,0.00019,25.2309]
[1778343728775,27.66,80694.16,0.0,-0.65902,0.00019,25.22767]
[1778343732804,27.66,80686.62,0.0,-0.66047,0.00019,25.18421]
[1778343733810,27.66,80678.09,0.0,-0.66211,0.00019,25.13467]
[1778343738845,27.66,80676.11,0.0,-0.66248,0.00019,25.12351]
[1778343742872,27.66,80685.68,0.0,-0.66063,0.00019,25.17949]
[1778343747908,27.66,80688.14,0.0,-0.66015,0.00019,25.1939]
[1778343750929,27.66,80681.51,0.0,-0.66142,0.00019,25.1556]
[1778343755964,27.66,80682.51,0.0,-0.66124,0.00019,25.15783]
[1778343760998,27.67,80682.86,0.0,-0.66116,0.00019,25.16019]
[1778343766036,27.67,80690.63,0.0,-0.65965,0.00019,25.20541]
[1778343771069,27.67,80690.66,0.0,-0.65964,0.00019,25.20572]
[1778343773084,27.67,80697.12,0.0,-0.6584,0.00019,25.24285]
[1778343779125,27.67,80698.52,0.0,-0.65813,0.00019,25.2507]
[1778343785172,27.67,80696.57,0.0,-0.65852,0.00019,25.2393]
[1778343790203,27.66,80692.21,0.0,-0.65936,0.00019,25.21407]
[1778343795238,27.66,80692.58,0.0,-0.6593,0.00019,25.21597]
[1778343800275,27.66,80687.07,0.0,-0.66037,0.00019,25.18396]
[1778343805309,27.66,80685.85,0.0,-0.66061,0.00019,25.17674]
[1778343810344,27.66,80684.1,0.0,-0.66095,0.00019,25.16643]
[1778343815378,27.66,80684.55,0.0,-0.66089,0.00019,25.16502]
[1778343821423,27.66,80683.37,0.0,-0.66112,0.00019,25.158]
[1778343826457,27.66,80683.16,0.0,-0.66117,0.00019,25.15665]
[1778343833506,27.66,80686.8,0.0,-0.66048,0.00019,25.17752]
[1778343838541,27.65,80687.48,0.0,-0.66035,0.00019,25.18125]
[1778343843577,27.65,80687.97,0.0,-0.66027,0.00019,25.18388]
[1778343845590,27.66,80694.69,0.0,-0.65896,0.00019,25.22303]
[1778343848612,27.66,80700.77,0.0,-0.65776,0.00019,25.25838]
[1778343853647,27.66,80702.11,0.0,-0.65748,0.00019,25.26684]
[1778343858684,27.67,80694.55,0.0,-0.65892,0.00019,25.224]
[1778343863719,27.67,80690.04,0.0,-0.65977,0.00019,25.19865]
[1778343868753,27.67,80688.66,0.0,-0.66003,0.00019,25.19074]
[1778343873789,27.67,80693.82,0.0,-0.65906,0.00019,25.21642]
[1778343878827,27.67,80693.48,0.0,-0.65914,0.00019,25.21406]
[1778343883863,27.67,80693.43,0.0,-0.65915,0.00019,25.21399]
[1778343884868,27.67,80708.76,0.0,-0.65619,0.00019,25.30138]
[1778343889904,27.67,80712.55,0.0,-0.65547,0.00019,25.32245]
[1778343894939,27.66,80714.57,0.0,-0.65508,0.00019,25.3336]
[1778343899974,27.67,80712.09,0.0,-0.65555,0.00019,25.32012]
[1778343905011,27.67,80718.63,0.0,-0.65426,0.00019,25.35735]
[1778343911051,27.67,80720.87,0.0,-0.65381,0.00019,25.37033]
[1778343916086,27.68,80734.77,0.0,-0.6511,0.00019,25.44775]
[1778343917092,27.68,80741.37,0.0,-0.64982,0.00019,25.48397]
[1778343922128,27.68,80759.49,0.0,-0.64629,0.0002,25.58199]
[1778343926156,27.67,80765.5,0.0,-0.64513,0.0002,25.61379]
[1778343931191,27.67,80761.48,0.0,-0.64595,0.0002,25.58814]
[1778343936226,27.67,80760.35,0.0,-0.64618,0.0002,25.58183]
[1778343940257,27.67,80753.85,0.0,-0.64745,0.0002,25.54675]
[1778343944282,27.67,80744.36,0.0,-0.6493,0.00019,25.4953]
[1778343948554,27.67,80739.66,0.0,-0.65021,0.00019,25.46977]
[1778343954353,27.67,80742.22,0.0,-0.6497,0.00019,25.48411]
[1778343959392,27.67,80743.54,0.0,-0.64943,0.00019,25.4916]
[1778343962408,27.67,80750.81,0.0,-0.64801,0.00019,25.53127]
[1778343967446,27.68,80750.69,0.0,-0.64802,0.00019,25.53082]
[1778343971476,27.68,80737.86,0.0,-0.65052,0.00019,25.46102]
[1778343972482,27.68,80743.65,0.0,-0.64939,0.00019,25.49275]
[1778343974496,27.68,80747.89,0.0,-0.64856,0.00019,25.51588]
[1778343979531,27.68,80749.37,0.0,-0.64827,0.00019,25.52401]
[1778343985572,27.68,80752.1,0.0,-0.64773,0.00019,25.53888]
[1778343990612,27.68,80753.08,0.0,-0.64754,0.0002,25.54427]
[1778343996655,27.68,80748.58,0.0,-0.64843,0.00019,25.51625]
[1778344002697,27.68,80749.7,0.0,-0.6482,0.00019,25.52251]
[1778344006725,27.68,80743.78,0.0,-0.64935,0.00019,25.49046]
[1778344009747,27.68,80736.98,0.0,-0.65067,0.00019,25.45341]
[1778344014782,27.69,80723.63,0.0,-0.65324,0.00019,25.37997]
[1778344016794,27.69,80715.67,0.0,-0.65479,0.00019,25.33547]
[1778344020824,27.69,80706.53,0.0,-0.65656,0.00019,25.28382]
[1778344021830,27.69,80693.69,0.0,-0.65904,0.00019,25.21051]
[1778344022836,27.69,80691.63,0.0,-0.65943,0.00019,25.19867]
[1778344027878,27.69,80692.29,0.0,-0.65931,0.00019,25.20247]
[1778344032910,27.69,80689.29,0.0,-0.65989,0.00019,25.18515]
[1778344038952,27.69,80686.82,0.0,-0.66036,0.00019,25.17085]
[1778344043987,27.69,80685.38,0.0,-0.66064,0.00019,25.16245]
[1778344049024,27.68,80684.26,0.0,-0.66086,0.00019,25.15587]
[1778344054058,27.68,80682.37,0.0,-0.66125,0.00019,25.14091]
[1778344059334,27.68,80681.54,0.0,-0.66141,0.00019,25.13599]
[1778344069404,27.68,80679.75,0.0,-0.66176,0.00019,25.12539]
[1778344079474,27.68,80677.62,0.0,-0.66218,0.00019,25.1127]
[1778344086281,27.68,80677.03,0.0,-0.6623,0.00019,25.10908]
[1778344091317,27.68,80676.96,0.0,-0.66232,0.00019,25.10855]
[1778344096352,27.68,80676.46,0.0,-0.66242,0.00019,25.10551]
[1778344101386,27.68,80675.66,0.0,-0.66258,0.00019,25.10071]
[1778344106423,27.68,80672.62,0.0,-0.66316,0.00019,25.08283]
[1778344113472,27.68,80672.96,0.0,-0.66312,0.00019,25.08082]
[1778344119757,27.68,80673.33,0.0,-0.66305,0.00019,25.08293]
[1778344125555,27.68,80674.06,0.0,-0.66292,0.00019,25.08715]
[1778344130591,27.68,80673.51,0.0,-0.66302,0.00019,25.08386]
[1778344136637,27.68,80671.98,0.0,-0.66332,0.00019,25.07485]
[1778344139897,27.68,80665.98,0.0,-0.66447,0.00019,25.03952]
[1778344141678,27.68,80654.61,0.0,-0.66665,0.00019,24.97208]
[1778344142685,27.68,80652.13,0.0,-0.66712,0.00019,24.95725]
[1778344147720,27.68,80650.33,0.0,-0.66746,0.00019,24.94653]
[1778344152755,27.68,80654.74,0.0,-0.66661,0.00019,24.97325]
[1778344157789,27.68,80658.51,0.0,-0.66587,0.00019,24.99624]
[1778344162824,27.68,80658.08,0.0,-0.66594,0.00019,24.99415]
[1778344167860,27.69,80656.66,0.0,-0.6662,0.00019,24.98599]
[1778344172895,27.69,80650.13,0.0,-0.66746,0.00019,24.94346]
[1778344177931,27.69,80651.83,0.0,-0.66711,0.00019,24.95411]
[1778344182966,27.69,80645.94,0.0,-0.66823,0.00019,24.91906]
[1778344184980,27.69,80651.79,0.0,-0.66711,0.00019,24.95428]
[1778344188001,27.69,80655.2,0.0,-0.66645,0.00019,24.97489]
[1778344193038,27.7,80654.69,0.0,-0.66653,0.00019,24.97219]
[1778344198071,27.7,80655.98,0.0,-0.66628,0.00019,24.98008]
[1778344202099,27.7,80647.95,0.0,-0.6678,0.00019,24.93239]
[1778344203106,27.7,80643.45,0.0,-0.66866,0.00019,24.90544]
[1778344205125,27.7,80649.52,0.0,-0.66749,0.00019,24.94209]
[1778344210156,27.7,80647.11,0.0,-0.66794,0.00019,24.9282]
[1778344215191,27.71,80646.77,0.0,-0.66798,0.00019,24.92665]
[1778344220461,27.71,80647.72,0.0,-0.66779,0.00019,24.93275]
[1778344226267,27.71,80651.71,0.0,-0.66702,0.00019,24.95698]
[1778344231334,27.71,80653.67,0.0,-0.66665,0.00019,24.96513]
[1778344236367,27.71,80654.54,0.0,-0.66647,0.00019,24.9706]
[1778344241401,27.72,80656.11,0.0,-0.66617,0.00019,24.98021]
[1778344246436,27.72,80655.98,0.0,-0.66618,0.00019,24.97967]
[1778344251472,27.72,80652.59,0.0,-0.66682,0.00019,24.95977]
[1778344253485,27.72,80646.19,0.0,-0.66804,0.00019,24.92153]
[1778344255499,27.72,80639.06,0.0,-0.6694,0.00019,24.87872]
[1778344260746,27.72,80633.82,0.0,-0.67038,0.00019,24.84734]
[1778344266579,27.72,80636.29,0.0,-0.6699,0.00019,24.86277]
[1778344271611,27.73,80636.71,0.0,-0.66981,0.00019,24.86568]
[1778344276645,27.73,80641.85,0.0,-0.66881,0.00019,24.89718]
[1778344283695,27.73,80640.58,0.0,-0.66903,0.00019,24.89025]
[1778344289737,27.74,80640.89,0.0,-0.66895,0.00019,24.89276]
[1778344294771,27.74,80643.95,0.0,-0.66837,0.00019,24.90774]
[1778344299806,27.74,80645.06,0.0,-0.66814,0.00019,24.91484]
[1778344304842,27.74,80643.56,0.0,-0.66841,0.00019,24.90628]
[1778344308870,27.75,80650.24,0.0,-0.66713,0.00019,24.9466]
[1778344311097,27.75,80643.68,0.0,-0.66838,0.00019,24.90749]
[1778344316926,27.75,80642.9,0.0,-0.6685,0.00019,24.90343]
[1778344321961,27.75,80640.04,0.0,-0.66903,0.00019,24.88677]
[1778344326995,27.76,80640.23,0.0,-0.66898,0.00019,24.88846]
[1778344332031,27.76,80640.02,0.0,-0.669,0.00019,24.88778]
[1778344337066,27.76,80639.69,0.0,-0.66904,0.00019,24.88639]
[1778344342100,27.77,80640.15,0.0,-0.66893,0.00019,24.88975]
[1778344347135,27.77,80637.85,0.0,-0.66935,0.00019,24.87652]
[1778344353178,27.77,80637.73,0.0,-0.66937,0.00019,24.87264]
[1778344358213,27.78,80638.38,0.0,-0.66922,0.00019,24.87717]
[1778344363251,27.78,80636.3,0.0,-0.6696,0.00019,24.86534]
[1778344368283,27.78,80634.24,0.0,-0.66997,0.00019,24.85347]
[1778344370297,27.78,80642.01,0.0,-0.66849,0.00019,24.9004]
[1778344375337,27.79,80641.78,0.0,-0.66852,0.00019,24.89935]
[1778344379366,27.79,80635.28,0.0,-0.66974,0.00019,24.86054]
[1778344384401,27.79,80632.88,0.0,-0.67018,0.00019,24.84657]
[1778344390442,27.79,80633.26,0.0,-0.67009,0.00019,24.84953]
[1778344395478,27.8,80634.18,0.0,-0.6699,0.00019,24.85563]
[1778344400513,27.8,80636.55,0.0,-0.66943,0.00019,24.87046]
[1778344405547,27.8,80636.4,0.0,-0.66944,0.00019,24.87008]
[1778344410583,27.81,80636.0,0.0,-0.6695,0.00019,24.8682]
[1778344415620,27.81,80635.04,0.0,-0.66968,0.00019,24.85905]
[1778344420654,27.81,80634.69,0.0,-0.66973,0.00019,24.85752]
[1778344425689,27.82,80635.1,0.0,-0.66963,0.00019,24.86057]
[1778344429717,27.82,80644.07,0.0,-0.66792,0.00019,24.91479]
[1778344434752,27.82,80644.57,0.0,-0.66781,0.00019,24.918]
[1778344439790,27.82,80643.69,0.0,-0.66797,0.00019,24.91305]
[1778344442014,27.82,80635.29,0.0,-0.66956,0.00019,24.86282]
[1778344447844,27.83,80635.43,0.0,-0.66952,0.00019,24.86421]
[1778344452879,27.83,80633.64,0.0,-0.66984,0.00019,24.85384]
[1778344457914,27.83,80630.74,0.0,-0.67038,0.00019,24.8368]
[1778344462951,27.83,80625.1,0.0,-0.67143,0.00019,24.80318]
[1778344464963,27.83,80616.99,0.0,-0.67295,0.00019,24.75395]
[1778344469998,27.84,80616.65,0.0,-0.673,0.00019,24.75255]
[1778344477046,27.84,80616.51,0.0,-0.67302,0.00019,24.74855]
[1778344482295,27.84,80618.71,0.0,-0.67259,0.00019,24.7624]
[1778344488124,27.85,80622.34,0.0,-0.67189,0.00019,24.78504]
[1778344493159,27.85,80620.04,0.0,-0.67231,0.00019,24.77151]
[1778344496182,27.85,80628.3,0.0,-0.67073,0.00019,24.82192]
[1778344501215,27.85,80629.32,0.0,-0.67053,0.00019,24.82858]
[1778344506251,27.86,80632.52,0.0,-0.6699,0.00019,24.84847]
[1778344511286,27.86,80635.19,0.0,-0.66938,0.00019,24.86506]
[1778344517330,27.86,80635.11,0.0,-0.66937,0.00019,24.86517]
[1778344522367,27.87,80634.12,0.0,-0.66954,0.00019,24.85974]
[1778344527402,27.87,80633.44,0.0,-0.66965,0.00019,24.85621]
[1778344532437,27.87,80633.1,0.0,-0.66972,0.00019,24.85093]
[1778344537476,27.88,80629.48,0.0,-0.67038,0.00019,24.8298]
[1778344542514,27.88,80631.45,0.0,-0.66998,0.00019,24.84232]
[1778344547548,27.88,80633.59,0.0,-0.66956,0.00019,24.85584]
[1778344552785,27.89,80637.43,0.0,-0.66881,0.00019,24.87942]
[1778344558626,27.89,80638.5,0.0,-0.66859,0.00019,24.88648]
[1778344563661,27.89,80638.43,0.0,-0.66858,0.00019,24.88657]
[1778344568702,27.9,80633.68,0.0,-0.66946,0.00019,24.85868]
[1778344573731,27.9,80634.93,0.0,-0.66921,0.00019,24.86675]
[1778344578767,27.9,80634.57,0.0,-0.66926,0.00019,24.86513]
[1778344584809,27.91,80634.81,0.0,-0.66919,0.00019,24.86719]
[1778344593065,27.91,80635.54,0.0,-0.66905,0.00019,24.86842]
[1778344598909,27.91,80635.27,0.0,-0.66908,0.00019,24.86737]
[1778344603975,27.92,80630.49,0.0,-0.66997,0.00019,24.83919]
[1778344605990,27.92,80622.7,0.0,-0.67143,0.00019,24.79246]
[1778344611024,27.92,80626.49,0.0,-0.67069,0.00019,24.8161]
[1778344613207,27.92,80633.59,0.0,-0.66934,0.00019,24.85903]
[1778344616063,27.92,80639.63,0.0,-0.66819,0.00019,24.89538]
[1778344621093,27.93,80641.23,0.0,-0.66788,0.00019,24.90516]
[1778344626129,27.93,80643.94,0.0,-0.66736,0.00019,24.92145]
[1778344631164,27.93,80644.04,0.0,-0.66732,0.00019,24.92263]
[1778344638213,27.94,80644.61,0.0,-0.66718,0.00019,24.92692]
[1778344643417,27.94,80643.16,0.0,-0.66744,0.00019,24.91896]
[1778344649290,27.94,80641.28,0.0,-0.66777,0.00019,24.90857]
[1778344655332,27.95,80640.91,0.0,-0.66783,0.00019,24.90325]
[1778344661374,27.95,80640.19,0.0,-0.66794,0.00019,24.89976]
[1778344668422,27.96,80639.66,0.0,-0.66801,0.00019,24.89752]
[1778344672451,27.96,80645.44,0.0,-0.6669,0.00019,24.93227]
[1778344677490,27.96,80646.42,0.0,-0.6667,0.00019,24.93854]
[1778344682526,27.97,80644.49,0.0,-0.66705,0.00019,24.92759]
[1778344690588,27.97,80644.08,0.0,-0.6671,0.00019,24.92601]
[1778344695618,27.97,80642.45,0.0,-0.66739,0.00019,24.91682]
[1778344700651,27.98,80642.67,0.0,-0.66733,0.00019,24.91857]
[1778344711731,27.98,80642.13,0.0,-0.66742,0.00019,24.91243]
[1778344716765,27.98,80640.47,0.0,-0.66772,0.00019,24.90305]
[1778344721804,27.99,80635.31,0.0,-0.66869,0.00019,24.87262]
[1778344731873,27.98,80636.89,0.0,-0.66839,0.00019,24.88199]
[1778344734051,27.99,80629.46,0.0,-0.66979,0.00019,24.83765]
[1778344739931,27.99,80629.07,0.0,-0.66986,0.00019,24.83553]
[1778344744966,27.99,80629.03,0.0,-0.66986,0.00019,24.83548]
[1778344750002,27.99,80627.04,0.0,-0.67023,0.00019,24.82376]
[1778344751008,27.99,80621.12,0.0,-0.67134,0.00019,24.78819]
[1778344756050,27.99,80621.45,0.0,-0.67127,0.00019,24.79062]
[1778344761088,27.99,80622.75,0.0,-0.67101,0.00019,24.79894]
[1778344770148,28.0,80624.75,0.0,-0.6706,0.00019,24.81187]
[1778344775183,28.0,80627.44,0.0,-0.6701,0.00019,24.82462]
[1778344780218,28.0,80628.15,0.0,-0.66995,0.00019,24.8294]
[1778344785257,28.01,80630.42,0.0,-0.6695,0.00019,24.84353]
[1778344790288,28.01,80629.01,0.0,-0.66975,0.00019,24.83567]
[1778344795323,28.01,80626.69,0.0,-0.67016,0.00019,24.82236]
[1778344800359,28.02,80621.79,0.0,-0.67107,0.00019,24.79355]
[1778344804554,28.02,80611.83,0.0,-0.67292,0.00019,24.73381]
[1778344807406,28.02,80606.93,0.0,-0.67383,0.00019,24.7044]
[1778344812441,28.03,80605.35,0.0,-0.6741,0.00019,24.69543]
[1778344818483,28.03,80605.6,0.0,-0.67403,0.00019,24.6977]
[1778344823522,28.03,80603.67,0.0,-0.67438,0.00019,24.68649]
[1778344831586,28.04,80602.43,0.0,-0.6746,0.00019,24.67583]
[1778344836621,28.04,80600.11,0.0,-0.67502,0.00019,24.66222]
[1778344841662,28.04,80603.8,0.0,-0.67431,0.00019,24.68545]
[1778344843670,28.05,80612.89,0.0,-0.67259,0.00019,24.74102]
[1778344844833,28.05,80616.29,0.0,-0.67195,0.00019,24.76177]
[1778344850720,28.05,80617.36,0.0,-0.67173,0.00019,24.76859]
[1778344856765,28.05,80618.5,0.0,-0.67151,0.00019,24.77587]
[1778344861797,28.05,80613.67,0.0,-0.6724,0.00019,24.74713]
[1778344867840,28.06,80612.17,0.0,-0.67267,0.00019,24.7385]
[1778344872874,28.06,80611.02,0.0,-0.67287,0.00019,24.7319]
[1778344876903,28.06,80618.64,0.0,-0.67143,0.00019,24.77823]
[1778344881940,28.06,80624.68,0.0,-0.67028,0.00019,24.81497]
[1778344886982,28.06,80627.49,0.0,-0.66974,0.00019,24.83219]
[1778344888990,28.07,80637.44,0.0,-0.66785,0.00019,24.89164]
[1778344894025,28.07,80640.15,0.0,-0.66735,0.00019,24.90426]
[1778344899060,28.07,80633.18,0.0,-0.66865,0.00019,24.8634]
[1778344905256,28.07,80631.45,0.0,-0.66896,0.00019,24.85347]
[1778344911145,28.07,80632.45,0.0,-0.66876,0.00019,24.8598]
[1778344916179,28.08,80631.4,0.0,-0.66894,0.00019,24.85395]
[1778344921214,28.08,80632.33,0.0,-0.66876,0.00019,24.85989]
[1778344926249,28.08,80631.1,0.0,-0.66897,0.00019,24.85322]
[1778344933297,28.09,80631.97,0.0,-0.66878,0.00019,24.85907]
[1778344938333,28.09,80634.67,0.0,-0.66824,0.00019,24.8761]
[1778344943368,28.1,80634.73,0.0,-0.66819,0.00019,24.87745]
[1778344948403,28.1,80639.29,0.0,-0.6673,0.00019,24.90533]
[1778344953437,28.11,80643.12,0.0,-0.66657,0.00019,24.92484]
[1778344958473,28.11,80644.07,0.0,-0.66636,0.00019,24.93123]
[1778344963508,28.12,80644.22,0.0,-0.66631,0.00019,24.93294]
[1778344974589,28.13,80642.27,0.0,-0.66662,0.00019,24.92328]
[1778344979623,28.13,80641.26,0.0,-0.66678,0.00019,24.91812]
[1778344984659,28.14,80641.44,0.0,-0.66672,0.00019,24.9199]
[1778344989693,28.14,80641.67,0.0,-0.66666,0.00019,24.92191]
[1778344995894,28.15,80641.22,0.0,-0.66671,0.00019,24.92002]
[1778345002785,28.15,80645.59,0.0,-0.66587,0.00019,24.94641]
[1778345008828,28.15,80644.64,0.0,-0.66602,0.00019,24.94142]
[1778345013861,28.16,80643.94,0.0,-0.66616,0.00019,24.93391]
[1778345018897,28.16,80641.12,0.0,-0.66667,0.00019,24.9179]
[1778345026104,28.16,80641.98,0.0,-0.66648,0.00019,24.92384]
[1778345030981,28.17,80633.12,0.0,-0.66813,0.00019,24.87216]
[1778345035010,28.17,80627.28,0.0,-0.66922,0.00019,24.8379]
[1778345040043,28.17,80628.63,0.0,-0.66896,0.00019,24.8462]
[1778345045079,28.17,80629.7,0.0,-0.66875,0.00019,24.85279]
[1778345050114,28.17,80632.75,0.0,-0.66817,0.00019,24.87096]
[1778345056314,28.17,80633.37,0.0,-0.66804,0.00019,24.87495]
[1778345062198,28.18,80633.72,0.0,-0.66797,0.00019,24.87736]
[1778345067232,28.18,80633.96,0.0,-0.66791,0.00019,24.87903]
[1778345073274,28.18,80633.72,0.0,-0.66797,0.00019,24.87398]
[1778345081331,28.18,80634.15,0.0,-0.66788,0.00019,24.87686]
[1778345084351,28.18,80640.77,0.0,-0.66663,0.00019,24.91588]
[1778345089388,28.18,80641.69,0.0,-0.66645,0.00019,24.92129]
[1778345094425,28.18,80642.72,0.0,-0.66626,0.00019,24.92733]
[1778345099458,28.18,80646.26,0.0,-0.66559,0.00019,24.94805]
[1778345104493,28.18,80645.17,0.0,-0.6658,0.00019,24.94171]
[1778345106666,28.18,80652.67,0.0,-0.66438,0.00019,24.98535]
[1778345112549,28.18,80652.32,0.0,-0.66445,0.00019,24.98317]
[1778345115570,28.18,80646.66,0.0,-0.66552,0.00019,24.95022]
[1778345120605,28.18,80645.26,0.0,-0.66579,0.00019,24.94206]
[1778345126806,28.18,80643.93,0.0,-0.66604,0.00019,24.93433]
[1778345132689,28.18,80640.14,0.0,-0.66677,0.00019,24.90828]
[1778345138730,28.18,80638.34,0.0,-0.6671,0.00019,24.89791]
[1778345143771,28.18,80633.34,0.0,-0.66803,0.00019,24.8687]
[1778345148806,28.19,80631.63,0.0,-0.66835,0.00019,24.8588]
[1778345157021,28.19,80633.38,0.0,-0.668,0.00019,24.86959]
[1778345162927,28.19,80634.35,0.0,-0.6678,0.00019,24.87597]
[1778345167963,28.19,80634.68,0.0,-0.66772,0.00019,24.87844]
[1778345177162,28.2,80636.53,0.0,-0.66734,0.00019,24.89037]
[1778345183067,28.2,80643.0,0.0,-0.6661,0.00019,24.92876]
[1778345188105,28.21,80647.72,0.0,-0.6652,0.00019,24.95662]
[1778345193141,28.21,80645.76,0.0,-0.66559,0.00019,24.94152]
[1778345198172,28.21,80643.05,0.0,-0.66609,0.00019,24.92597]
[1778345203208,28.21,80638.3,0.0,-0.66697,0.00019,24.89849]
[1778345210257,28.21,80638.81,0.0,-0.66686,0.00019,24.90197]
[1778345215292,28.21,80638.69,0.0,-0.66687,0.00019,24.9016]
[1778345221334,28.22,80638.29,0.0,-0.66693,0.00019,24.89967]
[1778345225363,28.22,80632.66,0.0,-0.66798,0.00019,24.86689]
[1778345230398,28.22,80633.31,0.0,-0.66784,0.00019,24.87123]
[1778345236442,28.23,80633.63,0.0,-0.66776,0.00019,24.8737]
[1778345241476,28.23,80635.71,0.0,-0.66735,0.00019,24.88638]
[1778345246511,28.23,80635.84,0.0,-0.66731,0.00019,24.88757]
[1778345251545,28.23,80634.45,0.0,-0.66758,0.00019,24.87592]
[1778345256581,28.24,80633.42,0.0,-0.66776,0.00019,24.87031]
[1778345261616,28.24,80632.12,0.0,-0.668,0.00019,24.86279]
[1778345266652,28.24,80629.55,0.0,-0.66848,0.00019,24.84756]
[1778345271685,28.24,80625.19,0.0,-0.6693,0.00019,24.82185]
[1778345277865,28.24,80627.51,0.0,-0.66886,0.00019,24.83575]
[1778345287935,28.24,80628.47,0.0,-0.66866,0.00019,24.84179]
[1778345295862,28.24,80629.72,0.0,-0.66842,0.00019,24.8495]
[1778345300897,28.24,80632.8,0.0,-0.66784,0.00019,24.86784]
[1778345305931,28.24,80633.32,0.0,-0.66773,0.00019,24.87098]
[1778345310966,28.24,80637.59,0.0,-0.66693,0.00019,24.89614]
[1778345316004,28.25,80637.19,0.0,-0.66702,0.00019,24.89018]
[1778345321036,28.25,80635.54,0.0,-0.66732,0.00019,24.8808]
[1778345328221,28.25,80636.96,0.0,-0.66705,0.00019,24.88908]
[1778345334129,28.25,80637.56,0.0,-0.66693,0.00019,24.89282]
[1778345339163,28.25,80639.74,0.0,-0.66651,0.00019,24.90586]
[1778345344201,28.25,80639.98,0.0,-0.66646,0.00019,24.90747]
[1778345349236,28.25,80639.58,0.0,-0.66653,0.00019,24.90531]
[1778345358432,28.25,80638.45,0.0,-0.66673,0.00019,24.89907]
[1778345364344,28.26,80638.34,0.0,-0.66674,0.00019,24.89864]
[1778345369380,28.26,80637.33,0.0,-0.66693,0.00019,24.8929]
[1778345374415,28.26,80633.14,0.0,-0.66773,0.00019,24.86463]
[1778345377436,28.26,80641.22,0.0,-0.6662,0.00019,24.91208]
[1778345384485,28.26,80641.35,0.0,-0.66618,0.00019,24.91294]
[1778345388643,28.26,80634.74,0.0,-0.66742,0.00019,24.87433]
[1778345394555,28.26,80635.33,0.0,-0.6673,0.00019,24.87805]
[1778345400596,28.26,80635.52,0.0,-0.66725,0.00019,24.87941]
[1778345405632,28.26,80636.44,0.0,-0.66707,0.00019,24.88501]
[1778345410667,28.26,80637.05,0.0,-0.66695,0.00019,24.88875]
[1778345415702,28.27,80637.13,0.0,-0.66693,0.00019,24.8894]
[1778345421743,28.27,80637.23,0.0,-0.6669,0.00019,24.89021]
[1778345427785,28.27,80638.89,0.0,-0.66659,0.00019,24.90012]
[1778345432822,28.27,80638.05,0.0,-0.66676,0.00019,24.89143]
[1778345437857,28.27,80630.55,0.0,-0.66817,0.00019,24.84747]
[1778345442892,28.27,80630.42,0.0,-0.66819,0.00019,24.84665]
[1778345449066,28.27,80633.59,0.0,-0.66759,0.00019,24.86544]
[1778345454975,28.27,80637.35,0.0,-0.66688,0.00019,24.8878]
[1778345460022,28.27,80637.24,0.0,-0.66689,0.00019,24.88736]
[1778345467064,28.27,80634.91,0.0,-0.66733,0.00019,24.87352]
[1778345472100,28.27,80634.46,0.0,-0.66742,0.00019,24.8708]
[1778345479276,28.27,80634.46,0.0,-0.6674,0.00019,24.87131]
[1778345486198,28.28,80634.22,0.0,-0.66743,0.00019,24.87039]
[1778345491233,28.28,80632.01,0.0,-0.66786,0.00019,24.85381]
[1778345496268,28.28,80631.11,0.0,-0.66801,0.00019,24.8489]
[1778345501303,28.28,80630.41,0.0,-0.66814,0.00019,24.84488]
[1778345507345,28.28,80631.21,0.0,-0.668,0.00019,24.84942]
[1778345512380,28.28,80630.92,0.0,-0.66806,0.00019,24.84758]
[1778345517419,28.28,80624.34,0.0,-0.66929,0.00019,24.80879]
[1778345522451,28.28,80625.17,0.0,-0.66911,0.00019,24.81426]
[1778345527486,28.29,80622.26,0.0,-0.66964,0.00019,24.79755]
[1778345533528,28.29,80626.1,0.0,-0.6689,0.00019,24.82083]
[1778345538570,28.29,80620.0,0.0,-0.67004,0.00019,24.78474]
[1778345544606,28.29,80616.96,0.0,-0.67061,0.00019,24.7666]
[1778345549770,28.29,80613.6,0.0,-0.67124,0.00019,24.74645]
[1778345555683,28.29,80612.85,0.0,-0.67141,0.00019,24.73788]
[1778345560717,28.29,80610.61,0.0,-0.67183,0.00019,24.72433]
[1778345565753,28.29,80610.25,0.0,-0.67191,0.00019,24.72202]
[1778345572802,28.29,80607.93,0.0,-0.67235,0.00019,24.70788]
[1778345577837,28.28,80611.44,0.0,-0.6717,0.00019,24.72873]
[1778345582871,28.28,80612.76,0.0,-0.67146,0.00019,24.73642]
[1778345590051,28.28,80615.02,0.0,-0.67104,0.00019,24.74972]
[1778345595963,28.28,80614.62,0.0,-0.67112,0.00019,24.74717]
[1778345600999,28.28,80615.33,0.0,-0.67099,0.00019,24.75129]
[1778345606038,28.28,80619.69,0.0,-0.67018,0.00019,24.77714]
[1778345611072,28.28,80620.46,0.0,-0.67007,0.00019,24.77762]
[1778345620262,28.28,80620.5,0.0,-0.67007,0.00019,24.77757]
[1778345630333,28.28,80620.73,0.0,-0.67004,0.00019,24.77864]
[1778345638264,28.27,80620.81,0.0,-0.67003,0.00019,24.7789]
[1778345648331,28.27,80620.36,0.0,-0.67012,0.00019,24.77599]
[1778345655382,28.27,80621.11,0.0,-0.66998,0.00019,24.78029]
[1778345660542,28.27,80620.58,0.0,-0.67009,0.00019,24.77703]
[1778345667466,28.27,80620.09,0.0,-0.67018,0.00019,24.77399]
[1778345669481,28.27,80611.04,0.0,-0.67188,0.00019,24.71992]
[1778345674517,28.27,80607.29,0.0,-0.6726,0.00019,24.69354]
[1778345677538,28.27,80595.46,0.0,-0.6748,0.00019,24.62202]
[1778345678543,28.27,80592.34,0.0,-0.67538,0.00019,24.60305]
[1778345683580,28.27,80591.31,0.0,-0.67557,0.00019,24.59691]
[1778345688616,28.27,80590.44,0.0,-0.67572,0.00019,24.59188]
[1778345690754,28.27,80599.47,0.0,-0.67404,0.00019,24.64684]
[1778345694657,28.27,80603.34,0.0,-0.67332,0.00019,24.67026]
[1778345698685,28.27,80619.87,0.0,-0.67023,0.00019,24.76921]
[1778345699692,28.27,80625.86,0.0,-0.66911,0.00019,24.80472]
[1778345704727,28.27,80631.41,0.0,-0.66808,0.00019,24.8373]
[1778345709762,28.27,80637.09,0.0,-0.667,0.00019,24.87087]
[1778345714797,28.27,80637.4,0.0,-0.66694,0.00019,24.8729]
[1778345720964,28.28,80637.88,0.0,-0.66684,0.00019,24.87599]
[1778345731034,28.28,80632.22,0.0,-0.6679,0.00019,24.83955]
[1778345736951,28.28,80630.26,0.0,-0.66825,0.00019,24.82851]
[1778345741986,28.29,80627.87,0.0,-0.66868,0.00019,24.81497]
[1778345747020,28.29,80629.28,0.0,-0.6684,0.00019,24.82386]
[1778345752055,28.29,80630.43,0.0,-0.66816,0.00019,24.83119]
[1778345757092,28.3,80631.24,0.0,-0.66799,0.00019,24.83651]
[1778345764140,28.3,80631.84,0.0,-0.66785,0.00019,24.84082]
[1778345771321,28.3,80630.82,0.0,-0.66801,0.00019,24.83565]
[1778345777230,28.31,80632.3,0.0,-0.66771,0.00019,24.84503]
[1778345782266,28.31,80630.33,0.0,-0.66806,0.00019,24.83404]
[1778345789318,28.32,80628.64,0.0,-0.66835,0.00019,24.82493]
[1778345794353,28.32,80631.05,0.0,-0.6679,0.00019,24.83574]
[1778345799390,28.32,80631.81,0.0,-0.66774,0.00019,24.84077]
[1778345808452,28.33,80631.88,0.0,-0.66769,0.00019,24.84222]
[1778345813487,28.33,80633.12,0.0,-0.66744,0.00019,24.85012]
[1778345821675,28.34,80634.22,0.0,-0.6672,0.00019,24.85764]
[1778345827585,28.34,80634.04,0.0,-0.66721,0.00019,24.85736]
[1778345833627,28.35,80631.28,0.0,-0.6677,0.00019,24.84192]
[1778345838665,28.35,80629.44,0.0,-0.66802,0.00019,24.83172]
[1778345841814,28.35,80623.71,0.0,-0.66908,0.00019,24.79828]
[1778345847728,28.35,80621.15,0.0,-0.66956,0.00019,24.78334]
[1778345852760,28.36,80621.67,0.0,-0.66947,0.00019,24.78273]
[1778345857797,28.36,80625.07,0.0,-0.66882,0.00019,24.80344]
[1778345864846,28.36,80627.94,0.0,-0.66825,0.00019,24.82126]
[1778345869880,28.37,80634.56,0.0,-0.66699,0.00019,24.86065]
[1778345874915,28.37,80636.09,0.0,-0.66668,0.00019,24.8701]
[1778345879950,28.37,80637.55,0.0,-0.66639,0.00019,24.87909]
[1778345883979,28.38,80644.18,0.0,-0.66514,0.00019,24.91785]
[1778345889017,28.38,80650.48,0.0,-0.66395,0.00019,24.95437]
[1778345895056,28.38,80647.48,0.0,-0.66451,0.00019,24.93723]
[1778345900091,28.38,80646.58,0.0,-0.66467,0.00019,24.93218]
[1778345905126,28.38,80646.6,0.0,-0.66467,0.00019,24.93243]
[1778345910161,28.38,80646.7,0.0,-0.66464,0.00019,24.93317]
[1778345917209,28.38,80646.53,0.0,-0.66468,0.00019,24.92857]
[1778345922398,28.38,80646.44,0.0,-0.66469,0.00019,24.92829]
[1778345925268,28.38,80638.55,0.0,-0.66617,0.00019,24.88277]
[1778345929294,28.39,80644.2,0.0,-0.6651,0.00019,24.91579]
[1778345935336,28.39,80646.96,0.0,-0.66457,0.00019,24.93192]
[1778345940371,28.39,80646.59,0.0,-0.66464,0.00019,24.92992]
[1778345948427,28.39,80645.15,0.0,-0.6649,0.00019,24.92185]
[1778345953463,28.39,80644.82,0.0,-0.66496,0.00019,24.92008]
[1778345962682,28.39,80644.24,0.0,-0.66506,0.00019,24.91695]
[1778345968571,28.39,80644.13,0.0,-0.66507,0.00019,24.91645]
[1778345973606,28.39,80642.26,0.0,-0.66544,0.00019,24.90185]
[1778345978641,28.39,80637.92,0.0,-0.66625,0.00019,24.87683]
[1778345979649,28.39,80630.0,0.0,-0.66773,0.00019,24.83057]
[1778345980656,28.39,80625.95,0.0,-0.66849,0.00019,24.80691]
[1778345985691,28.39,80624.23,0.0,-0.66881,0.00019,24.79688]
[1778345990727,28.4,80621.44,0.0,-0.66931,0.00019,24.7811]
[1778345996768,28.4,80623.37,0.0,-0.66892,0.00019,24.79326]
[1778346001803,28.41,80626.28,0.0,-0.66836,0.00019,24.81095]
[1778346006838,28.41,80630.12,0.0,-0.66762,0.00019,24.83393]
[1778346013034,28.41,80632.24,0.0,-0.66721,0.00019,24.84694]
[1778346017916,28.41,80638.6,0.0,-0.666,0.00019,24.88425]
[1778346023103,28.42,80639.64,0.0,-0.6658,0.00019,24.89063]
[1778346028994,28.42,80640.21,0.0,-0.66568,0.00019,24.89424]
[1778346034028,28.42,80639.7,0.0,-0.66579,0.00019,24.88767]
[1778346039064,28.42,80639.08,0.0,-0.66589,0.00019,24.88447]
[1778346044104,28.42,80638.66,0.0,-0.66596,0.00019,24.88233]
[1778346050145,28.43,80639.03,0.0,-0.66587,0.00019,24.88497]
[1778346056187,28.43,80638.93,0.0,-0.66588,0.00019,24.88482]
[1778346061221,28.43,80638.71,0.0,-0.66591,0.00019,24.88389]
[1778346066256,28.43,80641.43,0.0,-0.66539,0.00019,24.89987]
[1778346071292,28.43,80644.55,0.0,-0.6648,0.00019,24.91803]
[1778346077334,28.43,80645.11,0.0,-0.66469,0.00019,24.92136]
[1778346082369,28.44,80645.07,0.0,-0.66469,0.00019,24.92122]
[1778346087405,28.44,80645.35,0.0,-0.66464,0.00019,24.92293]
[1778346093596,28.44,80643.54,0.0,-0.66499,0.00019,24.90872]
[1778346100497,28.44,80643.15,0.0,-0.66506,0.00019,24.90667]
[1778346105531,28.44,80640.67,0.0,-0.66552,0.00019,24.89253]
[1778346110567,28.44,80640.82,0.0,-0.66548,0.00019,24.89359]
[1778346115602,28.44,80640.48,0.0,-0.66554,0.00019,24.89183]
[1778346117617,28.44,80634.32,0.0,-0.66669,0.00019,24.85623]
[1778346123812,28.44,80634.77,0.0,-0.66659,0.00019,24.85925]
[1778346130707,28.45,80634.25,0.0,-0.66668,0.00019,24.85662]
[1778346135742,28.45,80633.98,0.0,-0.66672,0.00019,24.8553]
[1778346141784,28.45,80632.78,0.0,-0.66693,0.00019,24.84868]
[1778346146819,28.45,80631.49,0.0,-0.66717,0.00019,24.84128]
[1778346152861,28.45,80632.06,0.0,-0.66709,0.00019,24.84045]
[1778346161924,28.45,80634.4,0.0,-0.66665,0.00019,24.85413]
[1778346166958,28.45,80635.16,0.0,-0.6665,0.00019,24.85884]
[1778346173001,28.45,80635.37,0.0,-0.66645,0.00019,24.86042]
[1778346178036,28.46,80635.72,0.0,-0.66637,0.00019,24.86276]
[1778346183071,28.46,80636.1,0.0,-0.66629,0.00019,24.86527]
[1778346188106,28.46,80636.18,0.0,-0.66626,0.00019,24.86604]
[1778346194299,28.46,80637.63,0.0,-0.66598,0.00019,24.87486]
[1778346200190,28.46,80637.59,0.0,-0.66598,0.00019,24.87492]
[1778346207239,28.47,80637.09,0.0,-0.66605,0.00019,24.87251]
[1778346212278,28.47,80637.45,0.0,-0.666,0.00019,24.87096]
[1778346220335,28.47,80637.42,0.0,-0.66599,0.00019,24.87128]
[1778346226376,28.47,80637.0,0.0,-0.66605,0.00019,24.86924]
[1778346231411,28.47,80640.2,0.0,-0.66544,0.00019,24.88803]
[1778346236446,28.48,80642.63,0.0,-0.66498,0.00019,24.90224]
[1778346241486,28.48,80647.97,0.0,-0.66398,0.00019,24.93303]
[1778346247533,28.48,80644.52,0.0,-0.66462,0.00019,24.91328]
[1778346254718,28.48,80644.21,0.0,-0.66468,0.00019,24.91155]
[1778346260621,28.48,80644.21,0.0,-0.66468,0.00019,24.91159]
[1778346265656,28.48,80647.14,0.0,-0.66413,0.00019,24.92835]
[1778346269684,28.48,80653.19,0.0,-0.663,0.00019,24.96285]
[1778346274869,28.47,80662.41,0.0,-0.6613,0.00019,25.01097]
[1778346280780,28.47,80658.49,0.0,-0.66206,0.00019,24.98819]
[1778346285814,28.47,80657.89,0.0,-0.66219,0.00019,24.98434]
[1778346289843,28.47,80651.25,0.0,-0.66344,0.00019,24.94614]
[1778346295009,28.46,80653.2,0.0,-0.66309,0.00019,24.95692]
[1778346300922,28.46,80657.1,0.0,-0.66238,0.00019,24.97861]
[1778346305079,28.46,80664.7,0.0,-0.66096,0.00019,25.02128]
[1778346307972,28.46,80669.66,0.0,-0.66002,0.00019,25.04961]
[1778346313006,28.46,80675.06,0.0,-0.65898,0.00019,25.0804]
[1778346315149,28.47,80681.2,0.0,-0.65782,0.00019,25.11482]
[1778346321061,28.47,80684.06,0.0,-0.65726,0.00019,25.13115]
[1778346324102,28.47,80692.11,0.0,-0.65573,0.00019,25.17572]
[1778346325232,28.47,80719.92,0.0,-0.65046,0.00019,25.32644]
[1778346326105,28.47,80719.56,0.0,-0.65052,0.00019,25.32459]
[1778346327112,28.47,80744.4,0.0,-0.64579,0.00019,25.45548]
[1778346328120,28.47,80747.47,0.0,-0.64521,0.00019,25.47148]
[1778346329127,28.47,80736.58,0.0,-0.64729,0.00019,25.41464]
[1778346330134,28.47,80733.04,0.0,-0.64796,0.00019,25.39603]
[1778346334165,28.47,80719.2,0.0,-0.65062,0.00019,25.31848]
[1778346335302,28.47,80716.31,0.0,-0.65118,0.00019,25.30292]
[1778346337184,28.47,80709.5,0.0,-0.65248,0.00019,25.26609]
[1778346342220,28.46,80710.18,0.0,-0.65236,0.00019,25.26948]
[1778346345372,28.46,80720.9,0.0,-0.65033,0.00019,25.32684]
[1778346347256,28.46,80720.9,0.0,-0.65033,0.00019,25.32667]
[1778346352312,28.46,80719.96,0.0,-0.65053,0.00019,25.32124]
[1778346357346,28.46,80720.05,0.0,-0.65053,0.00019,25.32129]
[1778346359362,28.45,80712.05,0.0,-0.65205,0.00019,25.27818]
[1778346361375,28.45,80720.67,0.0,-0.65042,0.00019,25.32431]
[1778346363388,28.45,80725.54,0.0,-0.6495,0.00019,25.35006]
[1778346366410,28.45,80719.33,0.0,-0.6507,0.00019,25.3166]
[1778346371447,28.45,80711.15,0.0,-0.65227,0.00019,25.27218]
[1778346372452,28.45,80702.87,0.0,-0.65384,0.00019,25.22722]
[1778346373463,28.45,80699.31,0.0,-0.65452,0.00019,25.20777]
[1778346376481,28.45,80691.19,0.0,-0.65606,0.00019,25.16319]
[1778346381515,28.45,80694.31,0.0,-0.65546,0.00019,25.18048]
[1778346386550,28.45,80693.32,0.0,-0.65564,0.00019,25.17516]
[1778346391585,28.45,80690.99,0.0,-0.6561,0.00019,25.15865]
[1778346397627,28.45,80695.96,0.0,-0.65515,0.00019,25.1863]
[1778346402662,28.45,80697.87,0.0,-0.65477,0.00019,25.19709]
[1778346407698,28.45,80704.31,0.0,-0.65354,0.00019,25.23244]
[1778346412733,28.46,80705.33,0.0,-0.65334,0.00019,25.23816]
[1778346417768,28.46,80716.69,0.0,-0.65118,0.00019,25.29961]
[1778346422803,28.46,80722.46,0.0,-0.65008,0.00019,25.33041]
[1778346427846,28.45,80727.88,0.0,-0.64906,0.00019,25.35895]
[1778346430867,28.45,80737.58,0.0,-0.64722,0.00019,25.40985]
[1778346436008,28.45,80729.52,0.0,-0.64878,0.00019,25.36683]
[1778346441944,28.44,80726.11,0.0,-0.64945,0.00019,25.34819]
[1778346444965,28.44,80719.93,0.0,-0.65064,0.00019,25.31497]
[1778346450000,28.44,80716.8,0.0,-0.65125,0.00019,25.2978]
[1778346455039,28.44,80718.86,0.0,-0.65089,0.00019,25.30449]
[1778346460084,28.43,80709.51,0.0,-0.65269,0.00019,25.25364]
[1778346463093,28.43,80701.07,0.0,-0.6543,0.00019,25.20758]
[1778346468133,28.43,80708.07,0.0,-0.65298,0.00019,25.24552]
[1778346470143,28.43,80713.13,0.0,-0.65202,0.00019,25.27275]
[1778346474171,28.43,80720.17,0.0,-0.65069,0.00019,25.31028]
[1778346479213,28.42,80726.02,0.0,-0.6496,0.00019,25.34101]
[1778346484246,28.42,80722.85,0.0,-0.65022,0.00019,25.32348]
[1778346489282,28.42,80719.05,0.0,-0.65097,0.00019,25.30257]
[1778346494317,28.41,80717.66,0.0,-0.65125,0.00019,25.29458]
[1778346499353,28.41,80713.75,0.0,-0.65202,0.00019,25.27299]
[1778346504387,28.41,80720.56,0.0,-0.65072,0.00019,25.30953]
[1778346509425,28.41,80722.73,0.0,-0.65031,0.00019,25.32105]
[1778346513451,28.41,80715.44,0.0,-0.65173,0.00019,25.27781]
[1778346514457,28.41,80708.11,0.0,-0.65313,0.00019,25.23807]
[1778346516583,28.4,80708.27,0.0,-0.6531,0.00019,25.23885]
[1778346518486,28.4,80719.99,0.0,-0.65087,0.00019,25.30201]
[1778346519495,28.4,80725.21,0.0,-0.64988,0.00019,25.32985]
[1778346522514,28.4,80729.81,0.0,-0.64902,0.00019,25.35404]
[1778346527549,28.4,80731.75,0.0,-0.64866,0.00019,25.36388]
[1778346532585,28.39,80732.21,0.0,-0.6486,0.00019,25.36573]
[1778346536618,28.39,80746.24,0.0,-0.64593,0.00019,25.43918]
[1778346537621,28.39,80749.92,0.0,-0.64522,0.00019,25.45832]
[1778346539635,28.39,80757.13,0.0,-0.64384,0.00019,25.49555]
[1778346544671,28.39,80750.58,0.0,-0.64511,0.00019,25.46127]
[1778346548700,28.39,80748.93,0.0,-0.64544,0.00019,25.45251]
[1778346553734,28.38,80749.35,0.0,-0.64537,0.00019,25.4545]
[1778346558768,28.38,80750.29,0.0,-0.64519,0.00019,25.45918]
[1778346563803,28.38,80749.92,0.0,-0.64527,0.00019,25.45701]
[1778346568839,28.38,80751.3,0.0,-0.64502,0.00019,25.46391]
[1778346577001,28.38,80752.37,0.0,-0.64485,0.00019,25.46508]
[1778346582938,28.37,80746.97,0.0,-0.6459,0.00019,25.43662]
[1778346587973,28.37,80746.84,0.0,-0.64593,0.00019,25.43585]
[1778346593009,28.37,80746.01,0.0,-0.6461,0.00019,25.4314]
[1778346598047,28.37,80748.1,0.0,-0.6457,0.00019,25.44223]
[1778346599054,28.37,80753.92,0.0,-0.64458,0.00019,25.47244]
[1778346604088,28.37,80759.71,0.0,-0.64348,0.00019,25.50224]
[1778346609123,28.37,80754.16,0.0,-0.64455,0.00019,25.47332]
[1778346611137,28.37,80748.83,0.0,-0.64558,0.00019,25.44551]
[1778346616173,28.37,80748.49,0.0,-0.64565,0.00019,25.4436]
[1778346621208,28.36,80747.31,0.0,-0.64588,0.00019,25.43734]
[1778346626248,28.36,80742.57,0.0,-0.64679,0.00019,25.41248]
[1778346627357,28.36,80749.12,0.0,-0.64553,0.00019,25.44675]
[1778346630274,28.36,80751.79,0.0,-0.64502,0.00019,25.46061]
[1778346635307,28.36,80748.97,0.0,-0.64559,0.00019,25.44194]
[1778346640342,28.36,80746.03,0.0,-0.64615,0.00019,25.42653]
[1778346645377,28.36,80744.83,0.0,-0.64639,0.00019,25.42022]
[1778346650420,28.36,80746.5,0.0,-0.64607,0.00019,25.42895]
[1778346655455,28.36,80747.95,0.0,-0.64579,0.00019,25.43649]
[1778346660494,28.36,80750.42,0.0,-0.64532,0.00019,25.44934]
[1778346663511,28.36,80756.76,0.0,-0.6441,0.00019,25.4822]
[1778346665531,28.36,80770.02,0.0,-0.64155,0.00019,25.55027]
[1778346666534,28.36,80775.55,0.0,-0.64048,0.00019,25.57836]
[1778346667421,28.36,80775.55,0.0,-0.64048,0.00019,25.57836]
[1778346667424,28.36,80775.55,0.0,-0.64048,0.00019,25.57836]
[1778346667533,28.36,80775.55,0.0,-0.64048,0.00019,25.57836]
[1778346667617,28.36,80799.96,0.0,-0.63577,0.00019,25.70012]
[1778346667944,28.36,80799.96,0.0,-0.63577,0.00019,25.70012]
[1778346668220,28.36,80799.96,0.0,-0.63577,0.00019,25.70012]
[1778346668670,28.36,80799.96,0.0,-0.63577,0.00019,25.70012]
[1778346668778,28.36,80808.17,0.0,-0.63417,0.00019,25.74033]
[1778346669557,28.36,80808.17,0.0,-0.63417,0.00019,25.74034]
[1778346670563,28.36,80805.56,0.0,-0.63468,0.00019,25.7276]
[1778346671155,28.36,80805.56,0.0,-0.63468,0.00019,25.7276]
[1778346671571,28.36,80804.65,0.0,-0.63486,0.00019,25.72315]
[1778346672578,28.36,80797.73,0.0,-0.6362,0.00019,25.68918]
[1778346674206,28.36,80794.04,0.0,-0.63691,0.00019,25.67096]
[1778346674207,28.36,80794.04,0.0,-0.63691,0.00019,25.67096]
[1778346674436,28.36,80794.04,0.0,-0.63691,0.00019,25.67096]
[1778346674441,28.36,80794.04,0.0,-0.63691,0.00019,25.67096]
[1778346679627,28.36,80793.06,0.0,-0.63709,0.00019,25.66623]
[1778346680926,28.36,80791.48,0.0,-0.6374,0.00019,25.65842]
[1778346681641,28.36,80791.68,0.0,-0.63736,0.00019,25.65944]
[1778346684935,28.37,80792.77,0.0,-0.63714,0.00019,25.66494]
[1778346685668,28.37,80793.94,0.0,-0.63692,0.00019,25.67076]
[1778346687783,28.37,80784.68,0.0,-0.6387,0.00019,25.62471]
[1778346689696,28.36,80781.64,0.0,-0.6393,0.00019,25.60934]
[1778346691711,28.36,80788.59,0.0,-0.63797,0.00019,25.64024]
[1778346693725,28.37,80793.72,0.0,-0.63698,0.00019,25.6658]
[1778346697832,28.36,80791.78,0.0,-0.63736,0.00019,25.65602]
[1778346697948,28.36,80790.11,0.0,-0.63769,0.00019,25.64767]
[1778346698760,28.36,80789.45,0.0,-0.63781,0.00019,25.64434]
[1778346703799,28.36,80783.1,0.0,-0.63905,0.00019,25.61246]
[1778346704532,28.36,80783.1,0.0,-0.63905,0.00019,25.61246]
[1778346704535,28.36,80783.1,0.0,-0.63905,0.00019,25.61246]
[1778346704805,28.36,80783.55,0.0,-0.63896,0.00019,25.6147]
[1778346706820,28.36,80790.64,0.0,-0.63759,0.00019,25.65013]
[1778346711854,28.36,80793.04,0.0,-0.63713,0.00019,25.66205]
[1778346716891,28.36,80791.01,0.0,-0.63752,0.00019,25.652]
[1778346721924,28.36,80791.61,0.0,-0.6374,0.00019,25.65506]
[1778346726959,28.37,80791.75,0.0,-0.63736,0.00019,25.65601]
[1778346731995,28.37,80789.88,0.0,-0.63772,0.00019,25.64676]
[1778346737029,28.36,80788.3,0.0,-0.63803,0.00019,25.6388]
[1778346740050,28.36,80792.59,0.0,-0.6372,0.00019,25.66008]
[1778346742971,28.36,80791.07,0.0,-0.6375,0.00019,25.65248]
[1778346743071,28.36,80791.29,0.0,-0.63746,0.00019,25.65355]
[1778346748206,28.36,80789.68,0.0,-0.63777,0.00019,25.64542]
[1778346754148,28.36,80790.99,0.0,-0.63754,0.00019,25.64798]
[1778346759183,28.36,80791.52,0.0,-0.63744,0.00019,25.65056]
[1778346763340,28.36,80792.07,0.0,-0.63734,0.00019,25.65323]
[1778346763421,28.36,80793.08,0.0,-0.63714,0.00019,25.65823]
[1778346771266,28.36,80792.57,0.0,-0.63725,0.00019,25.65555]
[1778346775234,28.36,80791.47,0.0,-0.63746,0.00019,25.65004]
[1778346775245,28.36,80791.47,0.0,-0.63746,0.00019,25.65004]
[1778346775308,28.36,80789.04,0.0,-0.63793,0.00019,25.63795]
[1778346777319,28.36,80778.8,0.0,-0.63992,0.00019,25.58643]
[1778346781347,28.36,80773.13,0.0,-0.64102,0.00019,25.55752]
[1778346786382,28.35,80778.29,0.0,-0.64004,0.00019,25.58335]
[1778346791416,28.35,80774.31,0.0,-0.64082,0.00019,25.56286]
[1778346796451,28.35,80774.39,0.0,-0.64082,0.00019,25.56292]
[1778346800479,28.35,80763.68,0.0,-0.64289,0.00019,25.508]
[1778346804508,28.34,80757.53,0.0,-0.64408,0.00019,25.47619]
[1778346808627,28.34,80750.96,0.0,-0.64534,0.00019,25.44205]
[1778346811556,28.34,80744.74,0.0,-0.64656,0.00019,25.40567]
[1778346816598,28.35,80742.94,0.0,-0.6469,0.00019,25.39631]
[1778346821634,28.34,80742.86,0.0,-0.64692,0.00019,25.39573]
[1778346827675,28.34,80746.28,0.0,-0.64626,0.00019,25.41366]
[1778346834724,28.34,80749.4,0.0,-0.64568,0.00019,25.42971]
[1778346839759,28.34,80749.88,0.0,-0.64561,0.00019,25.43164]
[1778346844794,28.33,80747.54,0.0,-0.64608,0.00019,25.41885]
[1778346849829,28.33,80746.85,0.0,-0.64623,0.00019,25.41467]
[1778346854863,28.33,80745.2,0.0,-0.64657,0.00019,25.40545]
[1778346858980,28.32,80738.48,0.0,-0.64788,0.00019,25.36964]
[1778346867955,28.32,80733.48,0.0,-0.64887,0.00019,25.3422]
[1778346870981,28.31,80725.42,0.0,-0.65042,0.00019,25.29882]
[1778346879120,28.31,80720.72,0.0,-0.65137,0.00019,25.26899]
[1778346889190,28.3,80716.41,0.0,-0.65222,0.00019,25.24488]
[1778346894138,28.3,80722.6,0.0,-0.65105,0.00019,25.27792]
[1778346899260,28.3,80725.41,0.0,-0.65054,0.00019,25.29241]
[1778346905218,28.29,80729.07,0.0,-0.64986,0.00019,25.31151]
[1778346910251,28.29,80731.96,0.0,-0.64933,0.00019,25.3264]
[1778346915287,28.28,80737.39,0.0,-0.64831,0.00019,25.35475]
[1778346921327,28.28,80739.36,0.0,-0.64796,0.00019,25.36436]
[1778346926362,28.27,80739.4,0.0,-0.64797,0.00019,25.36402]
[1778346931397,28.27,80739.84,0.0,-0.64793,0.00019,25.36196]
[1778346935426,28.27,80731.03,0.0,-0.64963,0.00019,25.31469]
[1778346940462,28.27,80727.43,0.0,-0.65034,0.00019,25.29508]
[1778346942476,28.26,80733.6,0.0,-0.64916,0.00019,25.32795]
[1778346947510,28.26,80731.89,0.0,-0.6495,0.00019,25.31835]
[1778346952546,28.26,80728.58,0.0,-0.65016,0.00019,25.30014]
[1778346958588,28.25,80728.02,0.0,-0.65029,0.00019,25.29658]
[1778346963624,28.25,80728.25,0.0,-0.65026,0.00019,25.29735]
[1778346968663,28.25,80728.67,0.0,-0.6502,0.00019,25.29912]
[1778346973694,28.24,80727.24,0.0,-0.65049,0.00019,25.29093]
[1778346979735,28.24,80728.79,0.0,-0.65022,0.00019,25.29867]
[1778346989896,28.23,80728.1,0.0,-0.65038,0.00019,25.29402]
[1778346995848,28.23,80728.1,0.0,-0.65042,0.00019,25.2896]
[1778347000883,28.23,80725.57,0.0,-0.65092,0.00019,25.27557]
[1778347005917,28.22,80724.3,0.0,-0.65118,0.00019,25.26841]
[1778347010953,28.22,80724.37,0.0,-0.65118,0.00019,25.26853]
[1778347016995,28.22,80722.55,0.0,-0.65154,0.00019,25.25838]
[1778347022055,28.22,80722.0,0.0,-0.65165,0.00019,25.25517]
[1778347028096,28.22,80721.69,0.0,-0.65172,0.00019,25.25319]
[1778347035145,28.21,80717.1,0.0,-0.65261,0.00019,25.22792]
[1778347037164,28.21,80710.61,0.0,-0.65386,0.00019,25.19236]
[1778347042205,28.21,80703.71,0.0,-0.65518,0.00019,25.15428]
[1778347049255,28.21,80704.48,0.0,-0.65504,0.00019,25.15852]
[1778347051267,28.21,80712.31,0.0,-0.65356,0.00019,25.19764]
[1778347057311,28.21,80712.12,0.0,-0.6536,0.00019,25.19638]
[1778347062345,28.21,80714.42,0.0,-0.65317,0.00019,25.20877]
[1778347067379,28.21,80711.95,0.0,-0.65365,0.00019,25.19505]
[1778347072414,28.21,80709.97,0.0,-0.65404,0.00019,25.184]
[1778347080529,28.21,80708.05,0.0,-0.65441,0.00019,25.1732]
[1778347085574,28.21,80709.62,0.0,-0.65412,0.00019,25.18172]
[1778347087542,28.21,80694.47,0.0,-0.65702,0.00019,25.09778]
[1778347089556,28.21,80703.45,0.0,-0.6553,0.00019,25.14767]
[1778347092577,28.2,80709.43,0.0,-0.65416,0.00019,25.18057]
[1778347095598,28.2,80716.98,0.0,-0.65272,0.00019,25.2218]
[1778347098619,28.2,80723.88,0.0,-0.6514,0.00019,25.25907]
[1778347103657,28.2,80717.06,0.0,-0.65272,0.00019,25.22165]
[1778347107685,28.2,80722.92,0.0,-0.65161,0.00019,25.25332]
[1778347112720,28.2,80727.82,0.0,-0.65069,0.00019,25.27565]
[1778347117755,28.19,80731.53,0.0,-0.64999,0.00019,25.29533]
[1778347122790,28.19,80737.16,0.0,-0.64892,0.00019,25.32518]
[1778347127825,28.19,80739.49,0.0,-0.64849,0.00019,25.33725]
[1778347130847,28.19,80730.44,0.0,-0.65024,0.00019,25.28856]
[1778347131854,28.19,80717.82,0.0,-0.65266,0.00019,25.22012]
[1778347132861,28.19,80716.81,0.0,-0.65286,0.00019,25.21463]
[1778347137896,28.19,80713.97,0.0,-0.6534,0.00019,25.19918]
[1778347142931,28.19,80711.31,0.0,-0.6539,0.00019,25.18474]
[1778347147966,28.19,80709.91,0.0,-0.65416,0.00019,25.17722]
[1778347153002,28.19,80709.06,0.0,-0.65432,0.00019,25.17273]
[1778347158039,28.19,80708.96,0.0,-0.65433,0.00019,25.17237]
[1778347161060,28.19,80701.46,0.0,-0.65576,0.00019,25.13104]
[1778347166095,28.2,80697.6,0.0,-0.65649,0.00019,25.10991]
[1778347171130,28.2,80698.25,0.0,-0.65637,0.00019,25.11001]
[1778347176165,28.2,80699.2,0.0,-0.65618,0.00019,25.11568]
[1778347181200,28.2,80702.32,0.0,-0.65557,0.00019,25.13336]
[1778347186236,28.21,80707.84,0.0,-0.6545,0.00019,25.16413]
[1778347188249,28.21,80712.6,0.0,-0.65359,0.00019,25.19034]
[1778347195298,28.21,80716.72,0.0,-0.65279,0.00019,25.21293]
[1778347202351,28.21,80714.87,0.0,-0.65315,0.00019,25.20285]
[1778347207397,28.21,80716.15,0.0,-0.6529,0.00019,25.20984]
[1778347212432,28.21,80710.58,0.0,-0.65397,0.00019,25.17936]
[1778347218473,28.21,80708.95,0.0,-0.65428,0.00019,25.1704]
[1778347221535,28.21,80701.43,0.0,-0.65572,0.00019,25.12889]
[1778347227543,28.21,80700.03,0.0,-0.65598,0.00019,25.12128]
[1778347232579,28.21,80694.28,0.0,-0.65709,0.00019,25.08553]
[1778347235598,28.21,80689.77,0.0,-0.65795,0.00019,25.06051]
[1778347240634,28.21,80689.13,0.0,-0.65805,0.00019,25.05735]
[1778347243663,28.21,80678.63,0.0,-0.66005,0.00019,24.99842]
[1778347244665,28.22,80676.7,0.0,-0.6604,0.00019,24.98772]
[1778347250708,28.22,80678.37,0.0,-0.66009,0.00019,24.99717]
[1778347255743,28.21,80680.67,0.0,-0.65967,0.00019,25.00963]
[1778347257759,28.21,80688.72,0.0,-0.65814,0.00019,25.05477]
[1778347262793,28.21,80691.62,0.0,-0.65761,0.00019,25.07039]
[1778347268835,28.2,80691.91,0.0,-0.65758,0.00019,25.07129]
[1778347273884,28.2,80726.52,0.0,-0.65096,0.00019,25.26138]
[1778347274888,28.2,80738.56,0.0,-0.64865,0.00019,25.32601]
[1778347275897,28.2,80742.4,0.0,-0.64791,0.00019,25.3464]
[1778347281942,28.2,80744.78,0.0,-0.64747,0.00019,25.35863]
[1778347286977,28.19,80744.06,0.0,-0.64762,0.00019,25.35446]
[1778347292043,28.19,80745.61,0.0,-0.64735,0.00019,25.35845]
[1778347297046,28.19,80745.63,0.0,-0.64736,0.00019,25.35825]
[1778347302082,28.19,80746.29,0.0,-0.64724,0.00019,25.36145]
[1778347307117,28.19,80745.03,0.0,-0.6475,0.00019,25.3545]
[1778347312154,28.18,80745.21,0.0,-0.64747,0.00019,25.35519]
[1778347319203,28.18,80746.59,0.0,-0.64722,0.00019,25.36226]
[1778347326250,28.18,80746.87,0.0,-0.64718,0.00019,25.36335]
[1778347331286,28.18,80741.2,0.0,-0.64828,0.00019,25.33295]
[1778347336321,28.17,80740.28,0.0,-0.64847,0.00019,25.32776]
[1778347341356,28.17,80741.9,0.0,-0.64817,0.00019,25.33609]
[1778347347398,28.17,80746.54,0.0,-0.64729,0.00019,25.36047]
[1778347352437,28.17,80746.38,0.0,-0.64734,0.00019,25.35565]
[1778347360488,28.17,80747.44,0.0,-0.64714,0.00019,25.36114]
[1778347364516,28.17,80738.8,0.0,-0.64881,0.00019,25.31514]
[1778347369552,28.17,80740.27,0.0,-0.64852,0.00019,25.32306]
[1778347374587,28.17,80737.82,0.0,-0.649,0.00019,25.30986]
[1778347378615,28.17,80749.38,0.0,-0.64678,0.00019,25.37114]
[1778347379621,28.17,80755.34,0.0,-0.64562,0.00019,25.40252]
[1778347381637,28.17,80760.56,0.0,-0.64462,0.00019,25.42977]
[1778347386671,28.16,80764.58,0.0,-0.64385,0.00019,25.45043]
[1778347391706,28.16,80768.53,0.0,-0.64309,0.00019,25.4706]
[1778347397749,28.16,80768.41,0.0,-0.64313,0.00019,25.46954]
[1778347402819,28.16,80767.0,0.0,-0.64342,0.00019,25.46182]
[1778347407819,28.15,80767.95,0.0,-0.64325,0.00019,25.46645]
[1778347412854,28.15,80767.2,0.0,-0.64343,0.00019,25.45824]
[1778347417891,28.15,80767.28,0.0,-0.64343,0.00019,25.45828]
[1778347422923,28.14,80767.44,0.0,-0.64342,0.00019,25.45874]
[1778347427959,28.14,80767.47,0.0,-0.64343,0.00019,25.45851]
[1778347430981,28.14,80760.56,0.0,-0.64477,0.00019,25.42235]
[1778347436015,28.14,80758.86,0.0,-0.64511,0.00019,25.41319]
[1778347442057,28.14,80759.11,0.0,-0.64508,0.00019,25.4142]
[1778347448099,28.13,80762.42,0.0,-0.64445,0.00019,25.43123]
[1778347453134,28.13,80763.41,0.0,-0.64426,0.00019,25.43619]
[1778347459176,28.13,80762.26,0.0,-0.6445,0.00019,25.42996]
[1778347464210,28.13,80763.76,0.0,-0.64421,0.00019,25.43759]
[1778347469245,28.13,80765.09,0.0,-0.64396,0.00019,25.4443]
[1778347474281,28.13,80765.43,0.0,-0.64392,0.00019,25.442]
[1778347479317,28.12,80765.78,0.0,-0.64386,0.00019,25.44366]
[1778347484352,28.12,80765.3,0.0,-0.64396,0.00019,25.44102]
[1778347490392,28.12,80764.85,0.0,-0.64405,0.00019,25.43853]
[1778347493418,28.12,80758.85,0.0,-0.64523,0.00019,25.40698]
[1778347498452,28.12,80764.94,0.0,-0.64406,0.00019,25.4385]
[1778347503487,28.12,80765.66,0.0,-0.64392,0.00019,25.44221]
[1778347508523,28.12,80764.45,0.0,-0.64415,0.00019,25.43589]
[1778347513597,28.12,80769.35,0.0,-0.6432,0.00019,25.46135]
[1778347519609,28.12,80771.58,0.0,-0.64278,0.00019,25.4727]
[1778347524644,28.12,80776.63,0.0,-0.64179,0.00019,25.49891]
[1778347529681,28.12,80778.37,0.0,-0.64144,0.00019,25.50802]
[1778347534713,28.12,80780.81,0.0,-0.64098,0.00019,25.51678]
[1778347539748,28.12,80781.78,0.0,-0.64079,0.00019,25.52183]
[1778347544785,28.12,80784.74,0.0,-0.64021,0.00019,25.53703]
[1778347547805,28.12,80790.76,0.0,-0.63902,0.0002,25.56787]
[1778347549268,28.12,80790.76,0.0,-0.63902,0.0002,25.56787]
[1778347549710,28.12,80790.76,0.0,-0.63902,0.0002,25.56787]
[1778347549759,28.13,80792.41,0.0,-0.63869,0.0002,25.57638]
[1778347551992,28.13,80794.78,0.0,-0.63823,0.0002,25.5884]
[1778347552460,28.13,80794.78,0.0,-0.63823,0.0002,25.5884]
[1778347552561,28.13,80796.54,0.0,-0.63788,0.0002,25.5974]
[1778347553848,28.13,80815.91,0.0,-0.63409,0.0002,25.69355]
[1778347554855,28.13,80814.55,0.0,-0.63435,0.0002,25.68688]
[1778347556840,28.13,80814.64,0.0,-0.63434,0.0002,25.68733]
[1778347556872,28.13,80812.87,0.0,-0.63468,0.0002,25.67864]
[1778347559044,28.13,80812.87,0.0,-0.63468,0.0002,25.67864]
[1778347559068,28.13,80805.12,0.0,-0.6362,0.0002,25.64035]
[1778347564924,28.13,80805.65,0.0,-0.63609,0.0002,25.64315]
[1778347566938,28.13,80809.62,0.0,-0.63531,0.0002,25.66285]
[1778347571973,28.13,80811.3,0.0,-0.63498,0.0002,25.67117]
[1778347577007,28.13,80810.62,0.0,-0.63511,0.0002,25.66786]
[1778347582044,28.13,80811.35,0.0,-0.63496,0.0002,25.67151]
[1778347587079,28.13,80810.55,0.0,-0.63512,0.0002,25.66762]
[1778347592114,28.13,80810.49,0.0,-0.63515,0.0002,25.66352]
[1778347594129,28.13,80802.35,0.0,-0.63674,0.0002,25.62321]
[1778347598157,28.13,80797.28,0.0,-0.63772,0.0002,25.598]
[1778347600171,28.13,80788.73,0.0,-0.63939,0.00019,25.55491]
[1778347605206,28.13,80789.26,0.0,-0.63928,0.00019,25.55771]
[1778347609239,28.15,80795.43,0.0,-0.638,0.0002,25.5906]
[1778347614273,28.15,80797.47,0.0,-0.63758,0.0002,25.6014]
[1778347616287,28.16,80801.59,0.0,-0.63677,0.0002,25.62208]
[1778347621322,28.16,80802.6,0.0,-0.63657,0.0002,25.62734]
[1778347625005,28.16,80802.78,0.0,-0.63653,0.0002,25.62836]
[1778347625350,28.16,80802.78,0.0,-0.63652,0.0002,25.6284]
[1778347630019,28.16,80802.16,0.0,-0.63664,0.0002,25.6255]
[1778347630386,28.16,80801.95,0.0,-0.63668,0.0002,25.62451]
[1778347633405,28.16,80791.73,0.0,-0.63866,0.00019,25.57349]
[1778347635420,28.16,80790.83,0.0,-0.63883,0.00019,25.56913]
[1778347639447,28.17,80795.0,0.0,-0.638,0.00019,25.59043]
[1778347643239,28.17,80797.16,0.0,-0.63758,0.00019,25.60146]
[1778347643481,28.17,80797.25,0.0,-0.63756,0.00019,25.60191]
[1778347644518,28.17,80818.41,0.0,-0.63342,0.0002,25.70653]
[1778347645495,28.17,80818.41,0.0,-0.63342,0.0002,25.70654]
[1778347647510,28.17,80814.18,0.0,-0.63425,0.0002,25.68587]
[1778347652545,28.17,80812.56,0.0,-0.63458,0.0002,25.67411]
[1778347658587,28.17,80812.55,0.0,-0.63458,0.0002,25.67414]
[1778347663623,28.17,80808.86,0.0,-0.63529,0.0002,25.65608]
[1778347665638,28.17,80803.07,0.0,-0.63642,0.0002,25.62748]
[1778347666749,28.17,80803.07,0.0,-0.63642,0.0002,25.62748]
[1778347666794,28.17,80802.17,0.0,-0.6366,0.0002,25.62304]
[1778347672686,28.17,80801.45,0.0,-0.63673,0.0002,25.61969]
[1778347677722,28.18,80800.85,0.0,-0.63684,0.0002,25.61689]
[1778347683763,28.18,80800.75,0.0,-0.63685,0.0002,25.6166]
[1778347688806,28.18,80800.31,0.0,-0.63693,0.0002,25.61457]
[1778347689114,28.18,80800.31,0.0,-0.63693,0.0002,25.61457]
[1778347689812,28.18,80803.3,0.0,-0.63634,0.0002,25.62947]
[1778347691827,28.18,80810.36,0.0,-0.63496,0.0002,25.66439]
[1778347697295,28.18,80810.97,0.0,-0.63484,0.0002,25.66737]
[1778347697320,28.18,80811.3,0.0,-0.63478,0.0002,25.669]
[1778347703912,28.18,80813.22,0.0,-0.6344,0.0002,25.67844]
[1778347709954,28.18,80815.16,0.0,-0.63402,0.0002,25.68798]
[1778347715011,28.18,80815.21,0.0,-0.63403,0.0002,25.68444]
[1778347720026,28.18,80815.43,0.0,-0.63398,0.0002,25.68561]
[1778347725059,28.18,80815.25,0.0,-0.63401,0.0002,25.68486]
[1778347730094,28.18,80815.07,0.0,-0.63404,0.0002,25.68413]
[1778347735154,28.18,80815.28,0.0,-0.63399,0.0002,25.68533]
[1778347740164,28.19,80815.1,0.0,-0.63402,0.0002,25.68463]
[1778347745199,28.19,80815.36,0.0,-0.63396,0.0002,25.68607]
[1778347748220,28.19,80810.67,0.0,-0.63487,0.0002,25.66319]
[1778347749124,28.19,80810.67,0.0,-0.63487,0.0002,25.66319]
[1778347749230,28.19,80809.96,0.0,-0.63501,0.0002,25.65974]
[1778347754263,28.19,80808.53,0.0,-0.63528,0.0002,25.65293]
[1778347759302,28.19,80809.32,0.0,-0.63511,0.0002,25.65709]
[1778347764384,28.19,80807.67,0.0,-0.63543,0.0002,25.64913]
[1778347769417,28.2,80807.11,0.0,-0.63553,0.0002,25.64665]
[1778347774519,28.2,80807.3,0.0,-0.6355,0.0002,25.64391]
[1778347774613,28.2,80807.41,0.0,-0.63548,0.0002,25.6445]
[1778347776375,28.2,80807.41,0.0,-0.63547,0.0002,25.64455]
[1778347776465,28.2,80807.11,0.0,-0.63553,0.0002,25.64312]
[1778347777579,28.2,80807.11,0.0,-0.63553,0.0002,25.64312]
[1778347777636,28.2,80806.84,0.0,-0.63558,0.0002,25.64183]
[1778347778584,28.2,80806.84,0.0,-0.63558,0.0002,25.64183]
[1778347778685,28.2,80806.77,0.0,-0.63559,0.0002,25.64153]
[1778347784521,28.2,80805.63,0.0,-0.6358,0.0002,25.63618]
[1778347789556,28.21,80802.84,0.0,-0.63634,0.0002,25.62263]
[1778347794590,28.21,80802.07,0.0,-0.63648,0.00019,25.61909]
[1778347799626,28.21,80802.56,0.0,-0.63637,0.00019,25.62182]
[1778347803910,28.21,80804.02,0.0,-0.63608,0.0002,25.62922]
[1778347803959,28.21,80804.88,0.0,-0.63591,0.0002,25.63352]
[1778347806094,28.21,80805.07,0.0,-0.63586,0.0002,25.63455]
[1778347806958,28.21,80805.07,0.0,-0.63586,0.0002,25.63455]
[1778347806681,28.21,80808.63,0.0,-0.63517,0.0002,25.65215]
[1778347807557,28.21,80808.63,0.0,-0.63517,0.0002,25.65215]
[1778347807981,28.21,80808.63,0.0,-0.63517,0.0002,25.65215]
[1778347807687,28.21,80820.78,0.0,-0.63279,0.0002,25.71152]
[1778347808692,28.21,80820.78,0.0,-0.63279,0.0002,25.71152]
[1778347808834,28.21,80820.78,0.0,-0.63279,0.0002,25.71152]
[1778347808865,28.21,80820.78,0.0,-0.63279,0.0002,25.71152]
[1778347808936,28.21,80827.76,0.0,-0.63143,0.0002,25.7452]
[1778347810709,28.21,80829.45,0.0,-0.6311,0.0002,25.75324]
[1778347815743,28.21,80828.25,0.0,-0.63134,0.0002,25.74726]
[1778347818261,28.21,80828.46,0.0,-0.63131,0.0002,25.74818]
[1778347818334,28.21,80828.46,0.0,-0.63131,0.0002,25.74818]
[1778347819154,28.21,80827.07,0.0,-0.63158,0.0002,25.74145]
[1778347819772,28.21,80828.7,0.0,-0.63126,0.0002,25.74924]
[1778347824808,28.21,80831.16,0.0,-0.6308,0.0002,25.76074]
[1778347828833,28.2,80836.85,0.0,-0.62969,0.0002,25.78759]
[1778347831856,28.2,80841.08,0.0,-0.62889,0.0002,25.80354]
[1778347836891,28.2,80843.36,0.0,-0.62847,0.0002,25.81381]
[1778347841926,28.19,80844.57,0.0,-0.62825,0.0002,25.81901]
[1778347846961,28.19,80841.08,0.0,-0.62896,0.0002,25.80205]
[1778347848585,28.19,80841.49,0.0,-0.62888,0.0002,25.8039]
[1778347848977,28.19,80842.13,0.0,-0.62876,0.0002,25.80683]
[1778347854018,28.18,80843.13,0.0,-0.62858,0.0002,25.81109]
[1778347857032,28.18,80847.25,0.0,-0.62779,0.0002,25.83021]
[1778347862068,28.17,80848.75,0.0,-0.62751,0.0002,25.83677]
[1778347867102,28.17,80850.27,0.0,-0.62724,0.0002,25.84339]
[1778347868840,28.17,80849.84,0.0,-0.62733,0.0002,25.84128]
[1778347868911,28.17,80849.4,0.0,-0.62742,0.0002,25.83913]
[1778347874152,28.16,80850.07,0.0,-0.62731,0.0002,25.84181]
[1778347879188,28.16,80848.94,0.0,-0.62755,0.0002,25.83609]
[1778347884222,28.15,80853.34,0.0,-0.6267,0.0002,25.85624]
[1778347889256,28.15,80856.23,0.0,-0.62616,0.0002,25.86918]
[1778347894291,28.15,80858.86,0.0,-0.62567,0.0002,25.87713]
[1778347895775,28.15,80858.86,0.0,-0.62567,0.0002,25.87713]
[1778347895798,28.14,80858.67,0.0,-0.62572,0.0002,25.87611]
[1778347899062,28.14,80860.51,0.0,-0.62536,0.0002,25.88456]
[1778347904364,28.11,80862.67,0.0,-0.62509,0.0002,25.89114]
[1778347909399,28.1,80862.27,0.0,-0.62522,0.0002,25.88821]
[1778347914434,28.1,80861.71,0.0,-0.62534,0.0002,25.88523]
[1778347917478,28.09,80858.04,0.0,-0.62608,0.0002,25.86804]
[1778347923496,28.09,80858.03,0.0,-0.6261,0.0002,25.86746]
[1778347929516,28.08,80859.88,0.0,-0.62576,0.0002,25.87563]
[1778347934573,28.08,80860.42,0.0,-0.62567,0.0002,25.87778]
[1778347939609,28.08,80859.82,0.0,-0.6258,0.0002,25.87464]
[1778347942062,28.08,80859.84,0.0,-0.6258,0.0002,25.87466]
[1778347947666,28.07,80859.99,0.0,-0.62579,0.0002,25.87484]
[1778347952701,28.07,80859.82,0.0,-0.62586,0.0002,25.86986]
[1778347953710,28.07,80854.76,0.0,-0.62687,0.0002,25.84617]
[1778347956387,28.07,80852.74,0.0,-0.62727,0.0002,25.83658]
[1778347959809,28.06,80845.95,0.0,-0.62862,0.0002,25.80436]
[1778347965798,28.06,80845.23,0.0,-0.62877,0.0002,25.80076]
[1778347970833,28.06,80844.94,0.0,-0.62883,0.0002,25.79924]
[1778347974004,28.06,80842.84,0.0,-0.62925,0.0002,25.78921]
[1778347974093,28.06,80840.35,0.0,-0.62974,0.0002,25.77731]
[1778347977882,28.06,80836.48,0.0,-0.63051,0.0002,25.7587]
[1778347978889,28.06,80832.41,0.0,-0.63131,0.0002,25.73909]
[1778347983924,28.06,80827.62,0.0,-0.63225,0.0002,25.71589]
[1778347986944,28.06,80832.42,0.0,-0.63131,0.0002,25.7391]
[1778347991980,28.06,80829.71,0.0,-0.63185,0.0002,25.72588]
[1778347997016,28.06,80827.62,0.0,-0.63227,0.0002,25.71562]
[1778348002052,28.06,80828.95,0.0,-0.63201,0.0002,25.72196]
[1778348007087,28.06,80830.14,0.0,-0.63178,0.0002,25.72763]
[1778348012122,28.05,80828.87,0.0,-0.63205,0.0002,25.71758]
[1778348017157,28.05,80826.62,0.0,-0.63249,0.0002,25.70662]
[1778348022193,28.05,80822.84,0.0,-0.63323,0.0002,25.68823]
[1778348027228,28.06,80820.3,0.0,-0.63373,0.0002,25.67584]
[1778348032263,28.06,80825.19,0.0,-0.63277,0.0002,25.69977]
[1778348037298,28.05,80825.02,0.0,-0.6328,0.0002,25.69889]
[1778348041379,28.05,80834.09,0.0,-0.63102,0.0002,25.74276]
[1778348043340,28.05,80836.07,0.0,-0.63064,0.0002,25.75221]
[1778348045385,28.05,80836.62,0.0,-0.63053,0.0002,25.7548]
[1778348045450,28.05,80837.36,0.0,-0.63039,0.0002,25.7583]
[1778348051449,28.05,80840.86,0.0,-0.62971,0.0002,25.77476]
[1778348058445,28.05,80843.51,0.0,-0.6292,0.0002,25.78709]
[1778348063480,28.05,80845.72,0.0,-0.62877,0.0002,25.7974]
[1778348068514,28.04,80842.78,0.0,-0.62936,0.0002,25.78326]
[1778348073550,28.04,80843.98,0.0,-0.62915,0.0002,25.785]
[1778348078585,28.04,80844.37,0.0,-0.62908,0.0002,25.7867]
[1778348083620,28.04,80845.52,0.0,-0.62886,0.0002,25.79197]
[1778348089662,28.04,80846.3,0.0,-0.62871,0.0002,25.79546]
[1778348098725,28.03,80846.39,0.0,-0.62871,0.0002,25.79555]
[1778348103759,28.03,80847.6,0.0,-0.62848,0.0002,25.8011]
[1778348108796,28.03,80849.91,0.0,-0.62803,0.0002,25.81181]
[1778348110006,28.03,80849.91,0.0,-0.62803,0.0002,25.81181]
[1778348110041,28.03,80858.81,0.0,-0.62627,0.0002,25.8536]
[1778348111371,28.03,80858.81,0.0,-0.62628,0.0002,25.85354]
[1778348111876,28.03,80870.01,0.0,-0.62406,0.0002,25.90541]
[1778348114040,28.03,80870.01,0.0,-0.62405,0.0002,25.90552]
[1778348114093,28.04,80879.67,0.0,-0.62209,0.0002,25.95058]
[1778348115848,28.05,80880.77,0.0,-0.62181,0.0002,25.95703]
[1778348119874,28.08,80889.82,0.0,-0.6199,0.0002,25.99995]
[1778348122897,28.09,80885.21,0.0,-0.62077,0.0002,25.98034]
[1778348124915,28.1,80877.27,0.0,-0.6223,0.0002,25.94542]
[1778348126924,28.11,80873.08,0.0,-0.6231,0.0002,25.92709]
[1778348132015,28.11,80873.0,0.0,-0.62311,0.0002,25.92327]
[1778348142086,28.12,80873.34,0.0,-0.62301,0.0002,25.92555]
[1778348148079,28.12,80873.69,0.0,-0.62292,0.0002,25.92757]
[1778348152108,28.13,80877.81,0.0,-0.62207,0.0002,25.94706]
[1778348154122,28.14,80882.72,0.0,-0.62105,0.0002,25.97018]
[1778348159164,28.16,80883.46,0.0,-0.62082,0.0002,25.97532]
[1778348164194,28.18,80883.65,0.0,-0.6207,0.0002,25.97775]
[1778348169229,28.19,80884.12,0.0,-0.62055,0.0002,25.98119]
[1778348174264,28.2,80876.75,0.0,-0.62195,0.0002,25.94915]
[1778348177830,28.2,80875.24,0.0,-0.62225,0.0002,25.94247]
[1778348177938,28.2,80875.24,0.0,-0.62225,0.0002,25.94247]
[1778348178116,28.2,80875.24,0.0,-0.62225,0.0002,25.94247]
[1778348178300,28.21,80875.87,0.0,-0.62211,0.0002,25.94555]
[1778348179276,28.21,80875.87,0.0,-0.62211,0.0002,25.94555]
[1778348179306,28.21,80898.4,0.0,-0.61765,0.0002,26.04562]
[1778348180314,28.22,80904.89,0.0,-0.61631,0.0002,26.07501]
[1778348183337,28.25,80899.29,0.0,-0.61728,0.0002,26.05353]
[1778348188373,28.3,80895.02,0.0,-0.61789,0.0002,26.03965]
[1778348193408,28.35,80890.58,0.0,-0.61858,0.0002,26.02072]
[1778348198444,28.34,80888.48,0.0,-0.61905,0.0002,26.01031]
[1778348202471,28.32,80892.73,0.0,-0.61831,0.0002,26.02694]
[1778348208513,28.28,80893.11,0.0,-0.61839,0.0002,26.02541]
[1778348213548,28.26,80891.1,0.0,-0.61887,0.0002,26.01475]
[1778348218100,28.26,80890.86,0.0,-0.61893,0.0002,26.01358]
[1778348218143,28.26,80878.74,0.0,-0.62132,0.0002,25.95969]
[1778348220602,28.26,80876.07,0.0,-0.62185,0.0002,25.94771]
[1778348226644,28.26,80879.43,0.0,-0.62118,0.0002,25.96279]
[1778348231680,28.26,80878.99,0.0,-0.62127,0.0002,25.96083]
[1778348237721,28.26,80878.18,0.0,-0.62143,0.0002,25.95726]
[1778348243763,28.26,80877.98,0.0,-0.62146,0.0002,25.95644]
[1778348245716,28.26,80877.98,0.0,-0.62146,0.0002,25.95644]
[1778348245851,28.26,80877.98,0.0,-0.62146,0.0002,25.95644]
[1778348245901,28.26,80886.52,0.0,-0.61978,0.0002,25.99453]
[1778348248042,28.26,80886.52,0.0,-0.61978,0.0002,25.99455]
[1778348248142,28.26,80895.26,0.0,-0.61805,0.0002,26.033]
[1778348253833,28.26,80893.58,0.0,-0.61841,0.0002,26.02171]
[1778348258868,28.26,80897.42,0.0,-0.61765,0.0002,26.03834]
[1778348263954,28.26,80896.37,0.0,-0.61787,0.0002,26.03368]
[1778348267130,28.25,80901.46,0.0,-0.61687,0.0002,26.05562]
[1778348270211,28.25,80903.36,0.0,-0.61649,0.0002,26.06383]
[1778348270221,28.25,80903.36,0.0,-0.61649,0.0002,26.06383]
[1778348270233,28.25,80896.6,0.0,-0.61783,0.0002,26.03447]
[1778348271959,28.25,80889.29,0.0,-0.61928,0.0002,26.00235]
[1778348273095,28.25,80889.29,0.0,-0.61928,0.0002,26.00235]
[1778348273196,28.25,80886.02,0.0,-0.61992,0.0002,25.98785]
[1778348274298,28.25,80886.02,0.0,-0.61992,0.0002,25.98785]
[1778348277154,28.25,80884.59,0.0,-0.62021,0.0002,25.98144]
[1778348277232,28.25,80885.02,0.0,-0.62013,0.0002,25.98333]
[1778348278031,28.25,80885.02,0.0,-0.62013,0.0002,25.98333]
[1778348278070,28.25,80885.17,0.0,-0.6201,0.0002,25.98398]
[1778348284047,28.25,80884.01,0.0,-0.62033,0.0002,25.97871]
[1778348290091,28.25,80883.99,0.0,-0.62034,0.0002,25.97849]
[1778348292254,28.25,80883.85,0.0,-0.62037,0.0002,25.97784]
[1778348292449,28.25,80883.85,0.0,-0.62037,0.0002,25.97784]
[1778348292518,28.25,80880.83,0.0,-0.62097,0.0002,25.96435]
[1778348298145,28.25,80879.35,0.0,-0.62126,0.0002,25.95765]
[1778348303180,28.25,80877.51,0.0,-0.62163,0.0002,25.94938]
[1778348308215,28.25,80877.57,0.0,-0.62162,0.0002,25.94964]
[1778348314258,28.25,80877.49,0.0,-0.62165,0.0002,25.94544]
[1778348319293,28.25,80877.72,0.0,-0.6216,0.0002,25.94647]
[1778348325787,28.25,80877.05,0.0,-0.62174,0.0002,25.94346]
[1778348325944,28.25,80877.05,0.0,-0.62174,0.0002,25.94346]
[1778348326008,28.25,80877.05,0.0,-0.62174,0.0002,25.94346]
[1778348326342,28.25,80877.53,0.0,-0.62164,0.0002,25.94562]
[1778348326863,28.25,80877.53,0.0,-0.62164,0.0002,25.94562]
[1778348327349,28.25,80893.61,0.0,-0.61846,0.0002,26.01712]
[1778348328356,28.25,80897.09,0.0,-0.61777,0.0002,26.03241]
[1778348330089,28.25,80896.03,0.0,-0.61798,0.0002,26.02773]
[1778348330126,28.25,80896.65,0.0,-0.61786,0.0002,26.03039]
[1778348333185,28.25,80896.65,0.0,-0.61786,0.0002,26.03035]
[1778348333278,28.25,80896.65,0.0,-0.61787,0.0002,26.03025]
[1778348337260,28.25,80900.47,0.0,-0.61711,0.0002,26.0469]
[1778348337421,28.25,80900.65,0.0,-0.61707,0.0002,26.04776]
[1778348337909,28.25,80900.65,0.0,-0.61707,0.0002,26.04776]
[1778348338781,28.25,80901.05,0.0,-0.61699,0.0002,26.04958]
[1778348339275,28.25,80901.05,0.0,-0.61699,0.0002,26.04958]
[1778348339313,28.25,80901.19,0.0,-0.61696,0.0002,26.05027]
[1778348344483,28.25,80902.47,0.0,-0.61669,0.0002,26.05621]
[1778348349410,28.26,80899.58,0.0,-0.61724,0.0002,26.04393]
[1778348354557,28.26,80899.11,0.0,-0.61733,0.0002,26.04208]
[1778348359585,28.26,80897.58,0.0,-0.61761,0.0002,26.03577]
[1778348364620,28.27,80897.29,0.0,-0.61766,0.0002,26.0348]
[1778348369654,28.27,80897.01,0.0,-0.6177,0.0002,26.03387]
[1778348374936,28.27,80897.2,0.0,-0.61766,0.0002,26.03113]
[1778348380731,28.28,80897.65,0.0,-0.61755,0.0002,26.03352]
[1778348382062,28.28,80891.48,0.0,-0.61877,0.0002,26.00663]
[1778348385498,28.28,80889.04,0.0,-0.61924,0.0002,25.9961]
[1778348390802,28.28,80887.6,0.0,-0.61951,0.0002,25.99001]
[1778348394436,28.28,80887.74,0.0,-0.61948,0.0002,25.99061]
[1778348394441,28.28,80887.74,0.0,-0.61948,0.0002,25.99061]
[1778348394461,28.29,80885.56,0.0,-0.61991,0.0002,25.9811]
[1778348398861,28.29,80880.78,0.0,-0.62085,0.0002,25.95982]
[1778348403900,28.29,80879.65,0.0,-0.62107,0.0002,25.95481]
[1778348408935,28.29,80879.22,0.0,-0.62116,0.0002,25.95294]
[1778348414975,28.29,80877.91,0.0,-0.62141,0.0002,25.94716]
[1778348422047,28.29,80877.59,0.0,-0.62147,0.0002,25.94583]
[1778348429076,28.29,80877.62,0.0,-0.62146,0.0002,25.94606]
[1778348434110,28.29,80877.33,0.0,-0.62153,0.0002,25.941]
[1778348440153,28.29,80877.32,0.0,-0.62153,0.0002,25.94102]
[1778348451226,28.29,80877.39,0.0,-0.62151,0.0002,25.94145]
[1778348456264,28.29,80877.39,0.0,-0.62151,0.0002,25.94149]
[1778348462306,28.29,80877.8,0.0,-0.62142,0.0002,25.94336]
[1778348467340,28.29,80879.53,0.0,-0.62108,0.0002,25.95111]
[1778348472398,28.29,80879.58,0.0,-0.62107,0.0002,25.95133]
[1778348478795,28.29,80879.58,0.0,-0.62107,0.0002,25.95134]
[1778348479334,28.29,80879.58,0.0,-0.62107,0.0002,25.95134]
[1778348479432,28.29,80872.73,0.0,-0.62242,0.0002,25.9206]
[1778348482446,28.29,80871.87,0.0,-0.62259,0.0002,25.91677]
[1778348487481,28.29,80872.37,0.0,-0.62248,0.0002,25.91915]
[1778348492516,28.3,80873.35,0.0,-0.6223,0.0002,25.91989]
[1778348497551,28.3,80872.11,0.0,-0.62254,0.0002,25.91449]
[1778348502608,28.3,80872.98,0.0,-0.62236,0.0002,25.91862]
[1778348503165,28.3,80872.98,0.0,-0.62236,0.0002,25.91862]
[1778348503593,28.3,80872.98,0.0,-0.62235,0.0002,25.91866]
[1778348509225,28.3,80872.98,0.0,-0.62235,0.0002,25.91866]
[1778348509639,28.3,80873.2,0.0,-0.6223,0.0002,25.91992]
[1778348511283,28.3,80873.2,0.0,-0.6223,0.0002,25.91992]
[1778348511418,28.3,80873.2,0.0,-0.6223,0.0002,25.91992]
[1778348519713,28.31,80873.82,0.0,-0.62215,0.0002,25.92318]
[1778348524748,28.31,80874.58,0.0,-0.62199,0.0002,25.92685]
[1778348531690,28.31,80875.06,0.0,-0.62189,0.0002,25.9291]
[1778348531798,28.31,80875.43,0.0,-0.62181,0.0002,25.93101]
[1778348532818,28.32,80879.74,0.0,-0.62096,0.0002,25.95033]
[1778348537838,28.32,80881.23,0.0,-0.62066,0.0002,25.95715]
[1778348542749,28.32,80880.62,0.0,-0.62077,0.0002,25.95452]
[1778348542783,28.32,80880.03,0.0,-0.62088,0.0002,25.95196]
[1778348547908,28.32,80880.17,0.0,-0.62085,0.0002,25.95273]
[1778348552960,28.32,80880.03,0.0,-0.62089,0.0002,25.94841]
[1778348557979,28.32,80879.33,0.0,-0.62102,0.0002,25.94542]
[1778348563014,28.32,80879.08,0.0,-0.62106,0.0002,25.94443]
[1778348568164,28.33,80878.8,0.0,-0.62112,0.0002,25.94323]
[1778348568226,28.33,80878.35,0.0,-0.6212,0.0002,25.94131]
[1778348578120,28.33,80877.05,0.0,-0.62145,0.0002,25.93571]
[1778348583156,28.33,80875.45,0.0,-0.62176,0.0002,25.92867]
[1778348588191,28.33,80875.52,0.0,-0.62173,0.0002,25.92915]
[1778348593226,28.33,80876.64,0.0,-0.62151,0.0002,25.93429]
[1778348598261,28.33,80876.62,0.0,-0.6215,0.0002,25.93434]
[1778348603295,28.34,80878.85,0.0,-0.62106,0.0002,25.94442]
[1778348608331,28.34,80881.29,0.0,-0.62058,0.0002,25.95537]
[1778348613366,28.34,80884.1,0.0,-0.62004,0.0002,25.96406]
[1778348618401,28.34,80880.36,0.0,-0.62077,0.0002,25.94752]
[1778348619408,28.34,80875.07,0.0,-0.62181,0.0002,25.92392]
[1778348626457,28.34,80874.72,0.0,-0.62187,0.0002,25.92262]
[1778348630220,28.34,80874.72,0.0,-0.62187,0.0002,25.92262]
[1778348630321,28.34,80874.72,0.0,-0.62187,0.0002,25.92262]
[1778348630485,28.34,80875.25,0.0,-0.62175,0.0002,25.92514]
[1778348631492,28.34,80871.01,0.0,-0.62259,0.0002,25.90605]
[1778348634439,28.34,80868.62,0.0,-0.62306,0.0002,25.89522]
[1778348634513,28.34,80868.5,0.0,-0.62309,0.0002,25.89466]
[1778348639549,28.34,80864.74,0.0,-0.62384,0.0002,25.87738]
[1778348644583,28.33,80863.58,0.0,-0.62408,0.0002,25.87172]
[1778348646597,28.33,80859.47,0.0,-0.6249,0.0002,25.8528]
[1778348647205,28.33,80859.47,0.0,-0.6249,0.0002,25.8528]
[1778348647251,28.33,80859.47,0.0,-0.6249,0.0002,25.8528]
[1778348647604,28.33,80858.04,0.0,-0.62518,0.0002,25.84618]
[1778348652640,28.33,80853.92,0.0,-0.626,0.0002,25.82695]
[1778348653669,28.33,80846.14,0.0,-0.62753,0.0002,25.79081]
[1778348655661,28.33,80845.09,0.0,-0.62774,0.0002,25.78586]
[1778348656855,28.33,80845.09,0.0,-0.62774,0.0002,25.78586]
[1778348657679,28.33,80844.44,0.0,-0.62786,0.0002,25.78279]
[1778348661703,28.33,80839.87,0.0,-0.62876,0.0002,25.7613]
[1778348664723,28.33,80835.57,0.0,-0.6296,0.0002,25.74104]
[1778348671773,28.33,80833.07,0.0,-0.63011,0.0002,25.7254]
[1778348672264,28.33,80833.07,0.0,-0.63011,0.0002,25.7254]
[1778348672780,28.33,80831.65,0.0,-0.63038,0.0002,25.71867]
[1778348675270,28.33,80829.17,0.0,-0.63087,0.0002,25.70688]
[1778348675801,28.33,80828.84,0.0,-0.63093,0.0002,25.70532]
[1778348676809,28.33,80822.47,0.0,-0.63218,0.0002,25.67482]
[1778348680836,28.33,80820.52,0.0,-0.63255,0.0002,25.66558]
[1778348685871,28.33,80819.63,0.0,-0.63272,0.0002,25.66148]
[1778348690907,28.33,80816.71,0.0,-0.63328,0.0002,25.64759]
[1778348693493,28.34,80815.35,0.0,-0.63354,0.00019,25.64109]
[1778348693519,28.34,80815.35,0.0,-0.63354,0.00019,25.64109]
[1778348693932,28.34,80814.76,0.0,-0.63365,0.00019,25.63827]
[1778348694933,28.34,80809.52,0.0,-0.63467,0.00019,25.61281]
[1778348696948,28.34,80803.83,0.0,-0.63577,0.00019,25.58506]
[1778348702990,28.34,80803.71,0.0,-0.63577,0.00019,25.58501]
[1778348704652,28.34,80803.71,0.0,-0.63577,0.00019,25.58501]
[1778348704666,28.34,80803.5,0.0,-0.6358,0.00019,25.58416]
[1778348705117,28.34,80803.5,0.0,-0.6358,0.00019,25.58416]
[1778348705664,28.34,80803.5,0.0,-0.6358,0.00019,25.58416]
[1778348711047,28.35,80802.07,0.0,-0.63606,0.00019,25.57769]
[1778348716083,28.35,80802.09,0.0,-0.63603,0.00019,25.5783]
[1778348722124,28.36,80803.11,0.0,-0.63581,0.00019,25.58393]
[1778348729174,28.36,80803.3,0.0,-0.63574,0.00019,25.58556]
[1778348734209,28.37,80802.4,0.0,-0.63592,0.00019,25.57777]
[1778348735140,28.37,80802.4,0.0,-0.63592,0.00019,25.57777]
[1778348735240,28.37,80801.43,0.0,-0.6361,0.00019,25.5731]
[1778348740252,28.37,80800.47,0.0,-0.63626,0.00019,25.5689]
[1778348745286,28.38,80800.51,0.0,-0.63623,0.00019,25.56967]
[1778348750321,28.38,80799.89,0.0,-0.63633,0.00019,25.56718]
[1778348753595,28.39,80799.87,0.0,-0.63632,0.00019,25.56744]
[1778348753640,28.39,80798.34,0.0,-0.63661,0.00019,25.56001]
[1778348759384,28.39,80799.14,0.0,-0.63642,0.00019,25.5647]
[1778348762675,28.4,80802.41,0.0,-0.63578,0.00019,25.58102]
[1778348762687,28.4,80804.38,0.0,-0.63539,0.00019,25.59078]
[1778348769455,28.4,80803.16,0.0,-0.6356,0.00019,25.5855]
[1778348774516,28.41,80803.36,0.0,-0.63554,0.00019,25.58696]
[1778348779532,28.41,80803.36,0.0,-0.63552,0.00019,25.58743]
[1778348781546,28.41,80808.35,0.0,-0.63454,0.00019,25.61197]
[1778348786441,28.41,80808.37,0.0,-0.63453,0.00019,25.61226]
[1778348786740,28.41,80808.37,0.0,-0.63453,0.00019,25.61226]
[1778348786829,28.42,80808.33,0.0,-0.63453,0.00019,25.61218]
[1778348792623,28.42,80810.05,0.0,-0.63421,0.00019,25.61695]
[1778348799672,28.42,80809.92,0.0,-0.63422,0.00019,25.61656]
[1778348804727,28.42,80807.43,0.0,-0.6347,0.00019,25.60459]
[1778348809741,28.42,80807.41,0.0,-0.6347,0.00019,25.60462]
[1778348814778,28.42,80807.17,0.0,-0.63474,0.00019,25.60355]
[1778348819813,28.42,80806.08,0.0,-0.63495,0.00019,25.59832]
[1778348824847,28.42,80805.79,0.0,-0.635,0.00019,25.59698]
[1778348829883,28.43,80805.61,0.0,-0.63503,0.00019,25.59618]
[1778348834938,28.43,80805.25,0.0,-0.6351,0.00019,25.59451]
[1778348839952,28.43,80806.15,0.0,-0.63492,0.00019,25.59902]
[1778348844988,28.43,80805.97,0.0,-0.63495,0.00019,25.59825]
[1778348847002,28.43,80802.15,0.0,-0.63569,0.00019,25.5796]
[1778348853051,28.43,80800.96,0.0,-0.63593,0.00019,25.57009]
[1778348858079,28.43,80801.03,0.0,-0.63591,0.00019,25.57062]
[1778348863114,28.43,80800.59,0.0,-0.63599,0.00019,25.56866]
[1778348868149,28.43,80801.15,0.0,-0.63587,0.00019,25.5716]
[1778348873183,28.44,80801.98,0.0,-0.6357,0.00019,25.57582]
[1778348878232,28.44,80801.55,0.0,-0.63578,0.00019,25.57386]
[1778348883270,28.44,80801.56,0.0,-0.63577,0.00019,25.57406]
[1778348892333,28.44,80801.59,0.0,-0.63575,0.00019,25.57447]
[1778348893340,28.44,80797.75,0.0,-0.6365,0.00019,25.55564]
[1778348897368,28.44,80794.62,0.0,-0.6371,0.00019,25.54041]
[1778348903409,28.45,80794.18,0.0,-0.63716,0.00019,25.53861]
[1778348908449,28.45,80794.04,0.0,-0.63718,0.00019,25.53827]
[1778348911514,28.45,80794.04,0.0,-0.63718,0.00019,25.53827]
[1778348911927,28.45,80794.04,0.0,-0.63718,0.00019,25.53827]
[1778348912519,28.45,80794.33,0.0,-0.63713,0.00019,25.53612]
[1778348912602,28.45,80794.93,0.0,-0.63701,0.00019,25.53916]
[1778348921539,28.46,80794.85,0.0,-0.63699,0.00019,25.53946]
[1778348926573,28.46,80795.26,0.0,-0.6369,0.00019,25.54188]
[1778348927774,28.46,80795.26,0.0,-0.6369,0.00019,25.54188]
[1778348927842,28.46,80795.63,0.0,-0.63682,0.00019,25.54379]
[1778348931849,28.46,80795.64,0.0,-0.63681,0.00019,25.54408]
[1778348931888,28.46,80795.64,0.0,-0.63681,0.00019,25.54416]
[1778348937650,28.47,80796.25,0.0,-0.63667,0.00019,25.54764]
[1778348944700,28.47,80796.16,0.0,-0.63666,0.00019,25.54775]
[1778348950743,28.48,80796.61,0.0,-0.63656,0.00019,25.55044]
[1778348955781,28.48,80797.16,0.0,-0.63643,0.00019,25.55354]
[1778348960813,28.48,80794.35,0.0,-0.63696,0.00019,25.54012]
[1778348962830,28.49,80790.15,0.0,-0.63776,0.00019,25.51956]
[1778348967862,28.49,80790.83,0.0,-0.63761,0.00019,25.52347]
[1778348971011,28.49,80789.41,0.0,-0.63788,0.00019,25.51666]
[1778348971112,28.49,80788.62,0.0,-0.63804,0.00019,25.50899]
[1778348973908,28.5,80784.02,0.0,-0.63892,0.00019,25.48648]
[1778348978941,28.5,80784.5,0.0,-0.63879,0.00019,25.48959]
[1778348980734,28.5,80784.9,0.0,-0.63871,0.00019,25.49172]
[1778348980736,28.51,80784.68,0.0,-0.63875,0.00019,25.49077]
[1778348983968,28.51,80784.68,0.0,-0.63874,0.00019,25.49091]
[1778348984040,28.51,80786.38,0.0,-0.6384,0.00019,25.49966]
[1778348985991,28.51,80778.47,0.0,-0.63992,0.00019,25.46025]
[1778348986997,28.51,80777.52,0.0,-0.64011,0.00019,25.45546]
[1778348989924,28.51,80777.75,0.0,-0.64006,0.00019,25.45657]
[1778348990290,28.51,80777.75,0.0,-0.64006,0.00019,25.45657]
[1778348990021,28.51,80777.71,0.0,-0.64007,0.00019,25.45635]
[1778348990909,28.51,80777.71,0.0,-0.64007,0.00019,25.45635]
[1778348991330,28.51,80777.86,0.0,-0.64005,0.00019,25.45708]
[1778348991964,28.51,80777.86,0.0,-0.64005,0.00019,25.45708]
[1778348992045,28.51,80777.86,0.0,-0.64005,0.00019,25.45708]
[1778348992065,28.51,80777.78,0.0,-0.64006,0.00019,25.45665]
[1778348993629,28.51,80777.78,0.0,-0.64006,0.00019,25.45663]
[1778348993914,28.51,80777.78,0.0,-0.64006,0.00019,25.45663]
[1778349001438,28.51,80780.23,0.0,-0.6396,0.00019,25.46877]
[1778349002103,28.51,80780.36,0.0,-0.63956,0.00019,25.46973]
[1778349003110,28.51,80786.0,0.0,-0.63847,0.00019,25.49795]
[1778349006059,28.51,80787.73,0.0,-0.63813,0.00019,25.5066]
[1778349006130,28.51,80787.96,0.0,-0.63808,0.00019,25.50783]
[1778349012183,28.51,80788.95,0.0,-0.63788,0.00019,25.51301]
[1778349017207,28.52,80789.65,0.0,-0.63773,0.00019,25.5167]
[1778349024259,28.52,80793.49,0.0,-0.63698,0.00019,25.53592]
[1778349029295,28.52,80793.66,0.0,-0.63694,0.00019,25.53691]
[1778349030302,28.52,80798.11,0.0,-0.63608,0.00019,25.5588]
[1778349035337,28.52,80797.84,0.0,-0.63615,0.00019,25.55371]
[1778349040371,28.52,80797.89,0.0,-0.63612,0.00019,25.55428]
[1778349045407,28.53,80798.37,0.0,-0.63602,0.00019,25.55696]
[1778349050442,28.53,80798.53,0.0,-0.63597,0.00019,25.55806]
[1778349055477,28.53,80797.78,0.0,-0.6361,0.00019,25.55479]
[1778349061519,28.54,80797.1,0.0,-0.63621,0.00019,25.55202]
[1778349066561,28.54,80796.61,0.0,-0.63628,0.00019,25.55009]
[1778349073603,28.55,80796.2,0.0,-0.63633,0.00019,25.54874]
[1778349079647,28.55,80796.57,0.0,-0.63624,0.00019,25.55112]
[1778349086701,28.56,80796.38,0.0,-0.63624,0.00019,25.55094]
[1778349087579,28.56,80796.38,0.0,-0.63624,0.00019,25.55094]
[1778349088711,28.56,80796.38,0.0,-0.63624,0.00019,25.55113]
[1778349094751,28.56,80795.8,0.0,-0.63634,0.00019,25.54499]
[1778349098780,28.57,80790.79,0.0,-0.63729,0.00019,25.52077]
[1778349103814,28.57,80785.81,0.0,-0.63823,0.00019,25.49663]
[1778349108849,28.58,80784.36,0.0,-0.63849,0.00019,25.48995]
[1778349111974,28.58,80784.14,0.0,-0.63853,0.00019,25.48905]
[1778349112075,28.58,80783.33,0.0,-0.63868,0.00019,25.48513]
[1778349119420,28.58,80783.33,0.0,-0.63869,0.00019,25.48498]
[1778349119927,28.58,80783.61,0.0,-0.63863,0.00019,25.48651]
[1778349123956,28.58,80790.67,0.0,-0.63725,0.00019,25.52179]
[1778349128990,28.58,80790.84,0.0,-0.6372,0.00019,25.52295]
[1778349129724,28.58,80790.84,0.0,-0.6372,0.00019,25.52295]
[1778349129997,28.59,80790.99,0.0,-0.63717,0.00019,25.52375]
[1778349131289,28.59,80790.99,0.0,-0.63717,0.00019,25.52375]
[1778349131299,28.59,80793.16,0.0,-0.63675,0.00019,25.53448]
[1778349135419,28.59,80794.46,0.0,-0.63649,0.00019,25.54102]
[1778349135459,28.59,80795.29,0.0,-0.63633,0.00019,25.54515]
[1778349141074,28.59,80796.71,0.0,-0.63604,0.00019,25.55242]
[1778349147123,28.59,80795.37,0.0,-0.63629,0.00019,25.5462]
[1778349152152,28.6,80794.48,0.0,-0.63646,0.00019,25.53825]
[1778349157186,28.6,80793.92,0.0,-0.63656,0.00019,25.5358]
[1778349162221,28.6,80793.18,0.0,-0.63669,0.00019,25.53246]
[1778349167257,28.6,80792.24,0.0,-0.63686,0.00019,25.52815]
[1778349173299,28.61,80791.85,0.0,-0.63692,0.00019,25.52659]
[1778349181355,28.61,80791.6,0.0,-0.63695,0.00019,25.52584]
[1778349187399,28.61,80791.09,0.0,-0.63703,0.00019,25.52369]
[1778349192434,28.62,80790.33,0.0,-0.63717,0.00019,25.52025]
[1778349197479,28.62,80790.34,0.0,-0.63715,0.00019,25.52059]
[1778349202503,28.62,80791.28,0.0,-0.63696,0.00019,25.52549]
[1778349207539,28.62,80793.56,0.0,-0.63651,0.00019,25.53692]
[1778349213580,28.63,80794.06,0.0,-0.63642,0.00019,25.53578]
[1778349218616,28.63,80795.44,0.0,-0.63614,0.00019,25.54277]
[1778349223654,28.63,80795.84,0.0,-0.63606,0.00019,25.54497]
[1778349226675,28.63,80789.18,0.0,-0.63733,0.00019,25.51251]
[1778349231300,28.63,80789.04,0.0,-0.63735,0.00019,25.51205]
[1778349231401,28.63,80788.1,0.0,-0.63752,0.00019,25.50757]
[1778349232135,28.63,80788.1,0.0,-0.63752,0.00019,25.50757]
[1778349232214,28.63,80786.76,0.0,-0.63778,0.00019,25.50105]
[1778349236745,28.64,80782.92,0.0,-0.6385,0.00019,25.48241]
[1778349241780,28.64,80782.55,0.0,-0.63856,0.00019,25.48103]
[1778349247822,28.65,80784.58,0.0,-0.63814,0.00019,25.49158]
[1778349252857,28.65,80785.45,0.0,-0.63796,0.00019,25.49627]
[1778349257892,28.65,80785.91,0.0,-0.63785,0.00019,25.49898]
[1778349262927,28.66,80787.29,0.0,-0.63757,0.00019,25.50612]
[1778349267973,28.66,80786.06,0.0,-0.6378,0.00019,25.50041]
[1778349274003,28.66,80786.57,0.0,-0.6377,0.00019,25.49945]
[1778349279040,28.67,80786.35,0.0,-0.63773,0.00019,25.4987]
[1778349284075,28.67,80786.4,0.0,-0.63771,0.00019,25.49926]
[1778349289110,28.67,80787.37,0.0,-0.63751,0.00019,25.50434]
[1778349292131,28.67,80782.9,0.0,-0.63836,0.00019,25.4825]
[1778349297166,28.68,80779.41,0.0,-0.63901,0.00019,25.46559]
[1778349300187,28.67,80773.85,0.0,-0.64008,0.00019,25.43784]
[1778349302156,28.67,80772.15,0.0,-0.64041,0.00019,25.42928]
[1778349302226,28.67,80772.43,0.0,-0.64036,0.00019,25.43063]
[1778349303179,28.67,80772.43,0.0,-0.64036,0.00019,25.43063]
[1778349303208,28.67,80772.43,0.0,-0.64036,0.00019,25.43057]
[1778349307421,28.67,80773.42,0.0,-0.64018,0.00019,25.43534]
[1778349307449,28.67,80773.45,0.0,-0.64018,0.00019,25.43543]
[1778349313279,28.67,80769.07,0.0,-0.64103,0.00019,25.41314]
[1778349318314,28.67,80767.64,0.0,-0.64131,0.00019,25.40569]
[1778349323349,28.66,80768.15,0.0,-0.64123,0.00019,25.40799]
[1778349328383,28.66,80769.58,0.0,-0.64097,0.00019,25.41487]
[1778349333423,28.66,80770.57,0.0,-0.64081,0.00019,25.41563]
[1778349338463,28.66,80769.51,0.0,-0.64103,0.00019,25.40996]
[1778349343493,28.65,80768.74,0.0,-0.6412,0.00019,25.40543]
[1778349348533,28.64,80768.56,0.0,-0.64127,0.00019,25.40358]
[1778349353563,28.63,80764.87,0.0,-0.64203,0.00019,25.38367]
[1778349358606,28.62,80762.94,0.0,-0.64245,0.00019,25.37264]
[1778349363633,28.61,80761.83,0.0,-0.64272,0.00019,25.36576]
[1778349368670,28.6,80761.57,0.0,-0.64282,0.00019,25.36323]
[1778349373703,28.59,80760.63,0.0,-0.64304,0.00019,25.35723]
[1778349378738,28.58,80759.84,0.0,-0.64324,0.00019,25.352]
[1778349388805,28.57,80760.0,0.0,-0.64331,0.00019,25.35044]
[1778349393843,28.56,80758.92,0.0,-0.64358,0.00019,25.33985]
[1778349398889,28.55,80758.48,0.0,-0.64371,0.00019,25.33644]
[1778349406936,28.53,80758.48,0.0,-0.64379,0.00019,25.33462]
[1778349414990,28.52,80757.52,0.0,-0.64404,0.00019,25.32792]
[1778349424053,28.5,80757.36,0.0,-0.64416,0.00019,25.32495]
[1778349429102,28.49,80756.41,0.0,-0.64438,0.00019,25.31901]
[1778349434123,28.49,80755.83,0.0,-0.64453,0.00019,25.31499]
[1778349439190,28.48,80755.16,0.0,-0.6447,0.00019,25.31051]
[1778349441176,28.48,80734.8,0.0,-0.64863,0.00019,25.20373]
[1778349442183,28.48,80728.03,0.0,-0.64993,0.00019,25.1677]
[1778349445204,28.47,80725.75,0.0,-0.65038,0.00019,25.15523]
[1778349451247,28.47,80721.46,0.0,-0.65124,0.00019,25.12779]
[1778349458296,28.46,80718.62,0.0,-0.65181,0.00019,25.11196]
[1778349463331,28.46,80716.82,0.0,-0.65217,0.00019,25.1019]
[1778349468367,28.46,80717.18,0.0,-0.65211,0.00019,25.10353]
[1778349469393,28.46,80731.05,0.0,-0.64946,0.00019,25.17767]
[1778349470382,28.46,80731.05,0.0,-0.64946,0.00019,25.17757]
[1778349475438,28.46,80730.56,0.0,-0.64957,0.00019,25.17447]
[1778349477431,28.45,80739.45,0.0,-0.64788,0.00019,25.2213]
[1778349479446,28.45,80741.5,0.0,-0.64749,0.00019,25.23182]
[1778349481458,28.45,80735.33,0.0,-0.64869,0.00019,25.19903]
[1778349486494,28.45,80730.75,0.0,-0.64959,0.00019,25.17418]
[1778349491540,28.44,80735.38,0.0,-0.64871,0.00019,25.19849]
[1778349492546,28.44,80766.03,0.0,-0.64281,0.00019,25.35797]
[1778349493553,28.45,80779.16,0.0,-0.64027,0.00019,25.42474]
[1778349494561,28.45,80781.76,0.0,-0.63976,0.00019,25.43788]
[1778349496917,28.45,80782.7,0.0,-0.63958,0.00019,25.44267]
[1778349496943,28.45,80782.7,0.0,-0.63958,0.00019,25.44267]
[1778349497583,28.45,80784.49,0.0,-0.63922,0.00019,25.4518]
[1778349502617,28.45,80789.72,0.0,-0.63818,0.00019,25.47855]
[1778349507653,28.46,80791.52,0.0,-0.63781,0.00019,25.48807]
[1778349512687,28.46,80793.02,0.0,-0.63752,0.00019,25.4922]
[1778349515708,28.47,80797.89,0.0,-0.63656,0.00019,25.51658]
[1778349520743,28.47,80803.25,0.0,-0.6355,0.00019,25.54336]
[1778349525778,28.47,80802.58,0.0,-0.63561,0.00019,25.54051]
[1778349530813,28.48,80803.28,0.0,-0.63545,0.00019,25.54438]
[1778349536855,28.48,80802.4,0.0,-0.6356,0.00019,25.54064]
[1778349541890,28.49,80801.23,0.0,-0.63581,0.00019,25.53542]
[1778349546926,28.49,80801.8,0.0,-0.63567,0.00019,25.53871]
[1778349551960,28.5,80799.87,0.0,-0.63603,0.00019,25.5298]
[1778349558002,28.5,80798.82,0.0,-0.6362,0.00019,25.52532]
[1778349563040,28.51,80794.49,0.0,-0.63701,0.00019,25.50462]
[1778349569083,28.51,80795.03,0.0,-0.63688,0.00019,25.50802]
[1778349574117,28.52,80793.59,0.0,-0.63715,0.00019,25.49768]
[1778349580159,28.52,80793.65,0.0,-0.63711,0.00019,25.49861]
[1778349587100,28.53,80793.68,0.0,-0.63709,0.00019,25.49917]
[1778349587211,28.53,80793.86,0.0,-0.63704,0.00019,25.50036]
[1778349592246,28.53,80793.77,0.0,-0.63703,0.00019,25.50051]
[1778349600307,28.54,80793.97,0.0,-0.63696,0.00019,25.50227]
[1778349601212,28.54,80793.97,0.0,-0.63696,0.00019,25.50227]
[1778349601324,28.54,80794.04,0.0,-0.63695,0.00019,25.50261]
[1778349602384,28.54,80794.04,0.0,-0.63695,0.00019,25.50261]
[1778349602389,28.54,80809.17,0.0,-0.63401,0.00019,25.5766]
[1778349605342,28.54,80808.92,0.0,-0.63405,0.00019,25.57557]
[1778349610395,28.55,80806.94,0.0,-0.63442,0.00019,25.56639]
[1778349615411,28.55,80806.35,0.0,-0.63452,0.00019,25.56379]
[1778349620447,28.55,80804.75,0.0,-0.63482,0.00019,25.55634]
[1778349622649,28.55,80804.67,0.0,-0.63483,0.00019,25.55601]
[1778349622703,28.55,80805.91,0.0,-0.63459,0.00019,25.56214]
[1778349625490,28.56,80810.51,0.0,-0.63369,0.00019,25.58452]
[1778349630526,28.56,80811.96,0.0,-0.6334,0.00019,25.59166]
[1778349634554,28.56,80806.24,0.0,-0.63452,0.00019,25.56028]
[1778349638862,28.56,80806.56,0.0,-0.63446,0.00019,25.56193]
[1778349638922,28.56,80810.07,0.0,-0.63378,0.00019,25.57891]
[1778349639975,28.56,80810.07,0.0,-0.63378,0.00019,25.57891]
[1778349640057,28.56,80810.26,0.0,-0.63374,0.00019,25.57985]
[1778349645631,28.56,80810.77,0.0,-0.63364,0.00019,25.58235]
[1778349650679,28.56,80810.82,0.0,-0.63363,0.00019,25.58261]
[1778349651165,28.56,80810.82,0.0,-0.63363,0.00019,25.58261]
[1778349651673,28.56,80810.82,0.0,-0.63363,0.00019,25.58262]
[1778349656708,28.56,80809.64,0.0,-0.63385,0.00019,25.57694]
[1778349660352,28.56,80808.36,0.0,-0.6341,0.00019,25.57085]
[1778349660735,28.56,80808.54,0.0,-0.63406,0.00019,25.57174]
[1778349665771,28.56,80809.37,0.0,-0.6339,0.00019,25.57579]
[1778349670806,28.56,80812.48,0.0,-0.6333,0.00019,25.59078]
[1778349675841,28.56,80812.1,0.0,-0.63337,0.00019,25.58894]
[1778349676524,28.56,80812.1,0.0,-0.63337,0.00019,25.58894]
[1778349676848,28.56,80812.2,0.0,-0.63335,0.00019,25.58942]
[1778349677857,28.56,80816.62,0.0,-0.63249,0.00019,25.61061]
[1778349678862,28.56,80826.72,0.0,-0.63053,0.00019,25.65858]
[1778349679870,28.56,80831.01,0.0,-0.62972,0.00019,25.67835]
[1778349684903,28.54,80832.03,0.0,-0.62959,0.00019,25.68158]
[1778349689941,28.54,80836.02,0.0,-0.62882,0.00019,25.70005]
[1778349692959,28.54,80840.65,0.0,-0.62794,0.00019,25.71762]
[1778349694976,28.53,80846.44,0.0,-0.62684,0.0002,25.74383]
[1778349695982,28.53,80850.78,0.0,-0.62602,0.0002,25.76317]
[1778349701031,28.52,80851.61,0.0,-0.62591,0.0002,25.76597]
[1778349706896,28.52,80850.34,0.0,-0.62616,0.0002,25.75991]
[1778349707073,28.51,80850.35,0.0,-0.62616,0.0002,25.75992]
[1778349710310,28.51,80850.36,0.0,-0.62616,0.0002,25.75995]
[1778349711105,28.51,80850.51,0.0,-0.62614,0.0002,25.76058]
[1778349716136,28.51,80852.8,0.0,-0.62569,0.0002,25.77097]
[1778349721177,28.51,80852.09,0.0,-0.62584,0.0002,25.76757]
[1778349725199,28.51,80846.63,0.0,-0.62691,0.0002,25.74236]
[1778349730235,28.51,80846.07,0.0,-0.62702,0.0002,25.73974]
[1778349737282,28.51,80848.78,0.0,-0.62649,0.0002,25.75222]
[1778349742319,28.51,80851.41,0.0,-0.62598,0.0002,25.76429]
[1778349747354,28.51,80853.73,0.0,-0.62553,0.0002,25.77489]
[1778349752388,28.51,80854.78,0.0,-0.62534,0.0002,25.77581]
[1778349756085,28.51,80854.95,0.0,-0.62531,0.0002,25.77658]
[1778349756100,28.51,80855.02,0.0,-0.6253,0.0002,25.77689]
[1778349761452,28.51,80855.65,0.0,-0.62517,0.0002,25.77975]
[1778349766487,28.51,80856.04,0.0,-0.6251,0.0002,25.78151]
[1778349768344,28.51,80856.14,0.0,-0.62508,0.0002,25.78197]
[1778349768437,28.51,80856.16,0.0,-0.62507,0.0002,25.78206]
[1778349773537,28.51,80851.22,0.0,-0.62604,0.0002,25.75945]
[1778349774543,28.51,80846.72,0.0,-0.62692,0.0002,25.73874]
[1778349776560,28.51,80844.46,0.0,-0.62736,0.0002,25.72836]
[1778349781597,28.51,80844.65,0.0,-0.62731,0.0002,25.72939]
[1778349782549,28.51,80844.65,0.0,-0.62731,0.0002,25.72939]
[1778349782604,28.51,80844.64,0.0,-0.62732,0.0002,25.72931]
[1778349787639,28.51,80844.9,0.0,-0.62727,0.0002,25.73035]
[1778349792674,28.51,80844.25,0.0,-0.62741,0.0002,25.72715]
[1778349794784,28.51,80844.14,0.0,-0.62743,0.0002,25.72661]
[1778349794851,28.51,80843.27,0.0,-0.6276,0.0002,25.72254]
[1778349800730,28.5,80841.12,0.0,-0.62803,0.0002,25.71234]
[1778349802743,28.5,80836.49,0.0,-0.62894,0.0002,25.69069]
[1778349807593,28.5,80835.46,0.0,-0.62914,0.0002,25.68579]
[1778349807780,28.5,80834.0,0.0,-0.62943,0.00019,25.67892]
[1778349808786,28.5,80829.1,0.0,-0.63038,0.00019,25.65582]
[1778349815159,28.5,80825.38,0.0,-0.63113,0.00019,25.63434]
[1778349815260,28.5,80824.05,0.0,-0.63138,0.00019,25.62804]
[1778349820871,28.5,80822.47,0.0,-0.63169,0.00019,25.6206]
[1778349825905,28.5,80820.48,0.0,-0.63207,0.00019,25.61116]
[1778349830940,28.51,80820.47,0.0,-0.63207,0.00019,25.6112]
[1778349835975,28.51,80820.68,0.0,-0.63203,0.00019,25.61228]
[1778349842018,28.51,80819.9,0.0,-0.63218,0.00019,25.60864]
[1778349847052,28.51,80819.46,0.0,-0.63226,0.00019,25.60662]
[1778349852099,28.51,80819.47,0.0,-0.63225,0.00019,25.60675]
[1778349857122,28.51,80819.07,0.0,-0.63233,0.00019,25.60492]
[1778349862169,28.51,80818.72,0.0,-0.63239,0.00019,25.60332]
[1778349867202,28.51,80818.68,0.0,-0.63239,0.00019,25.60321]
[1778349868210,28.51,80824.91,0.0,-0.63118,0.00019,25.63293]
[1778349870223,28.51,80826.5,0.0,-0.63087,0.00019,25.64046]
[1778349871361,28.51,80826.36,0.0,-0.63092,0.00019,25.63593]
[1778349872238,28.51,80826.53,0.0,-0.63089,0.00019,25.63671]
[1778349874251,28.51,80831.19,0.0,-0.62998,0.00019,25.65872]
[1778349878279,28.51,80837.59,0.0,-0.62874,0.0002,25.68867]
[1778349879286,28.51,80841.57,0.0,-0.62796,0.0002,25.70719]
[1778349881289,28.51,80842.14,0.0,-0.62785,0.0002,25.7098]
[1778349881299,28.51,80842.26,0.0,-0.62783,0.0002,25.71032]
[1778349886344,28.51,80843.7,0.0,-0.62754,0.0002,25.71716]
[1778349886384,28.51,80843.7,0.0,-0.62754,0.0002,25.71716]
[1778349887352,28.51,80843.41,0.0,-0.6276,0.0002,25.71584]
[1778349892388,28.51,80837.52,0.0,-0.62874,0.0002,25.68859]
[1778349894267,28.51,80837.52,0.0,-0.62874,0.0002,25.68859]
[1778349894315,28.51,80832.76,0.0,-0.62966,0.00019,25.66638]
[1778349896414,28.51,80825.43,0.0,-0.63108,0.00019,25.63188]
[1778349898540,28.51,80824.51,0.0,-0.63126,0.00019,25.62752]
[1778349898609,28.51,80823.71,0.0,-0.63142,0.00019,25.62373]
[1778349902459,28.51,80818.76,0.0,-0.63238,0.00019,25.60019]
[1778349907492,28.52,80822.61,0.0,-0.63162,0.00019,25.61873]
[1778349912527,28.52,80822.43,0.0,-0.63165,0.00019,25.61799]
[1778349917560,28.52,80822.46,0.0,-0.63164,0.00019,25.61826]
[1778349922595,28.52,80822.6,0.0,-0.63161,0.00019,25.61905]
[1778349928637,28.52,80822.89,0.0,-0.63154,0.00019,25.62058]
[1778349939716,28.52,80823.38,0.0,-0.63146,0.00019,25.61928]
[1778349947772,28.52,80824.21,0.0,-0.63129,0.00019,25.62337]
[1778349952808,28.52,80824.86,0.0,-0.63116,0.00019,25.6265]
[1778349962878,28.53,80825.29,0.0,-0.63107,0.00019,25.62861]
[1778349967912,28.53,80827.41,0.0,-0.63066,0.00019,25.63867]
[1778349972950,28.53,80828.5,0.0,-0.63045,0.00019,25.64381]
[1778349975780,28.53,80827.53,0.0,-0.63064,0.00019,25.63923]
[1778349975968,28.53,80826.34,0.0,-0.63087,0.00019,25.6336]
[1778349982009,28.53,80821.77,0.0,-0.63175,0.00019,25.61198]
[1778349987989,28.53,80819.61,0.0,-0.63217,0.00019,25.60171]
[1778349988020,28.53,80819.05,0.0,-0.63228,0.00019,25.59917]
[1778349993091,28.53,80815.68,0.0,-0.63294,0.00019,25.57929]
[1778349998121,28.53,80814.72,0.0,-0.63312,0.00019,25.5749]
[1778350003156,28.53,80813.73,0.0,-0.6333,0.00019,25.5704]
[1778350013237,28.54,80810.23,0.0,-0.63396,0.00019,25.55413]
[1778350018263,28.54,80810.3,0.0,-0.63393,0.00019,25.5548]
[1778350023298,28.54,80808.56,0.0,-0.63425,0.00019,25.54673]
[1778350029340,28.55,80807.85,0.0,-0.63437,0.00019,25.54374]
[1778350034374,28.55,80807.25,0.0,-0.63447,0.00019,25.5412]
[1778350034600,28.55,80807.25,0.0,-0.63447,0.00019,25.5412]
[1778350035381,28.55,80808.59,0.0,-0.63421,0.00019,25.54776]
[1778350036389,28.55,80813.6,0.0,-0.63323,0.00019,25.57197]
[1778350038403,28.55,80817.55,0.0,-0.63246,0.00019,25.59099]
[1778350041791,28.55,80816.43,0.0,-0.63267,0.00019,25.58572]
[1778350042431,28.56,80816.36,0.0,-0.63269,0.00019,25.58542]
[1778350047466,28.56,80815.39,0.0,-0.63287,0.00019,25.58091]
[1778350052501,28.56,80813.52,0.0,-0.63325,0.00019,25.5682]
[1778350056529,28.56,80820.36,0.0,-0.63191,0.00019,25.60102]
[1778350057536,28.56,80824.5,0.0,-0.63111,0.00019,25.62068]
[1778350061583,28.56,80829.66,0.0,-0.63011,0.00019,25.64499]
[1778350067606,28.56,80832.99,0.0,-0.62947,0.00019,25.66047]
[1778350071637,28.55,80836.94,0.0,-0.6287,0.00019,25.67882]
[1778350080702,28.55,80837.51,0.0,-0.62861,0.00019,25.68115]
[1778350081707,28.55,80841.7,0.0,-0.62779,0.0002,25.7006]
[1778350086742,28.55,80838.15,0.0,-0.62849,0.00019,25.68386]
[1778350088758,28.55,80833.76,0.0,-0.62935,0.00019,25.66331]
[1778350093791,28.55,80831.72,0.0,-0.62975,0.00019,25.65364]
[1778350098826,28.55,80831.01,0.0,-0.6299,0.00019,25.65019]
[1778350106897,28.54,80829.42,0.0,-0.63021,0.00019,25.64249]
[1778350111917,28.54,80833.02,0.0,-0.62954,0.00019,25.65541]
[1778350116951,28.54,80834.59,0.0,-0.62924,0.00019,25.6625]
[1778350121986,28.54,80833.08,0.0,-0.62955,0.00019,25.65519]
[1778350122794,28.54,80833.08,0.0,-0.62955,0.00019,25.65519]
[1778350122994,28.54,80832.51,0.0,-0.62966,0.00019,25.65248]
[1778350128043,28.54,80832.72,0.0,-0.62963,0.00019,25.65326]
[1778350132056,28.53,80826.82,0.0,-0.63079,0.00019,25.62528]
[1778350134406,28.53,80826.82,0.0,-0.63079,0.00019,25.62528]
[1778350134507,28.53,80823.6,0.0,-0.63141,0.00019,25.60996]
[1778350140112,28.53,80819.52,0.0,-0.63221,0.00019,25.59043]
[1778350148184,28.53,80819.3,0.0,-0.63226,0.00019,25.58931]
[1778350153203,28.53,80817.29,0.0,-0.63265,0.00019,25.57966]
[1778350156719,28.53,80820.11,0.0,-0.6321,0.00019,25.59311]
[1778350157232,28.53,80820.15,0.0,-0.6321,0.00019,25.59328]
[1778350162268,28.53,80818.94,0.0,-0.63234,0.00019,25.58742]
[1778350168311,28.53,80817.83,0.0,-0.63255,0.00019,25.58206]
[1778350173615,28.53,80816.64,0.0,-0.63281,0.00019,25.57245]
[1778350173717,28.53,80815.65,0.0,-0.633,0.00019,25.56769]
[1778350179394,28.53,80814.91,0.0,-0.63314,0.00019,25.56408]
[1778350184423,28.53,80807.49,0.0,-0.63459,0.00019,25.52821]
[1778350185429,28.53,80801.72,0.0,-0.63571,0.00019,25.50014]
[1778350190464,28.53,80801.38,0.0,-0.63577,0.00019,25.49865]
[1778350198521,28.53,80801.03,0.0,-0.63582,0.00019,25.49732]
[1778350201543,28.54,80797.33,0.0,-0.63653,0.00019,25.4794]
[1778350204566,28.54,80792.29,0.0,-0.63749,0.00019,25.45493]
[1778350209602,28.54,80791.21,0.0,-0.63768,0.00019,25.45003]
[1778350214637,28.55,80789.85,0.0,-0.63792,0.00019,25.4439]
[1778350222693,28.56,80792.2,0.0,-0.63742,0.00019,25.45647]
[1778350227728,28.56,80792.62,0.0,-0.63732,0.00019,25.45913]
[1778350234777,28.57,80794.23,0.0,-0.63699,0.00019,25.46395]
[1778350239813,28.57,80794.51,0.0,-0.63691,0.00019,25.46587]
[1778350244849,28.58,80793.98,0.0,-0.63699,0.00019,25.4638]
[1778350249883,28.58,80795.24,0.0,-0.63673,0.00019,25.47055]
[1778350254918,28.59,80796.35,0.0,-0.63649,0.00019,25.47652]
[1778350261967,28.59,80796.33,0.0,-0.63646,0.00019,25.47716]
[1778350269034,28.6,80796.24,0.0,-0.63645,0.00019,25.47747]
[1778350274054,28.6,80795.52,0.0,-0.63656,0.00019,25.47449]
[1778350279105,28.61,80795.83,0.0,-0.63648,0.00019,25.47667]
[1778350289159,28.62,80796.26,0.0,-0.63635,0.00019,25.47986]
[1778350296207,28.63,80796.62,0.0,-0.63626,0.00019,25.47849]
[1778350301243,28.63,80794.2,0.0,-0.63671,0.00019,25.46723]
[1778350309315,28.64,80793.85,0.0,-0.63674,0.00019,25.46644]
[1778350314331,28.64,80793.85,0.0,-0.63671,0.00019,25.46701]
[1778350319385,28.65,80794.95,0.0,-0.63648,0.00019,25.47295]
[1778350325412,28.65,80795.2,0.0,-0.6364,0.00019,25.47482]
[1778350330445,28.66,80794.68,0.0,-0.63648,0.00019,25.47281]
[1778350338518,28.67,80794.82,0.0,-0.63642,0.00019,25.47434]
[1778350348590,28.67,80795.39,0.0,-0.63626,0.00019,25.47816]
[1778350353606,28.68,80795.88,0.0,-0.63617,0.00019,25.47717]
[1778350358642,28.68,80795.12,0.0,-0.63629,0.00019,25.47398]
[1778350360810,28.68,80795.15,0.0,-0.63628,0.00019,25.47422]
[1778350361663,28.69,80795.35,0.0,-0.63623,0.00019,25.4754]
[1778350362435,28.69,80795.35,0.0,-0.63623,0.00019,25.4754]
[1778350362670,28.69,80794.09,0.0,-0.63647,0.00019,25.46935]
[1778350365156,28.69,80794.81,0.0,-0.63632,0.00019,25.47307]
[1778350365691,28.69,80794.68,0.0,-0.63635,0.00019,25.47253]
[1778350369490,28.69,80791.22,0.0,-0.637,0.00019,25.45593]
[1778350369718,28.69,80791.05,0.0,-0.63703,0.00019,25.45521]
[1778350376772,28.7,80790.35,0.0,-0.63713,0.00019,25.45255]
[1778350383817,28.71,80789.96,0.0,-0.63717,0.00019,25.45138]
[1778350388852,28.71,80786.23,0.0,-0.63787,0.00019,25.43358]
[1778350392879,28.71,80779.72,0.0,-0.6391,0.00019,25.4019]
[1778350397916,28.72,80780.36,0.0,-0.63895,0.00019,25.4057]
[1778350404963,28.73,80783.34,0.0,-0.63835,0.00019,25.42128]
[1778350409998,28.73,80786.34,0.0,-0.63774,0.00019,25.43663]
[1778350415034,28.74,80785.66,0.0,-0.63787,0.00019,25.42996]
[1778350420069,28.74,80787.08,0.0,-0.63757,0.00019,25.43753]
[1778350425104,28.75,80787.83,0.0,-0.6374,0.00019,25.44178]
[1778350431151,28.75,80790.19,0.0,-0.63692,0.00019,25.45398]
[1778350436183,28.76,80791.25,0.0,-0.6367,0.00019,25.45967]
[1778350438197,28.76,80796.5,0.0,-0.63568,0.00019,25.48539]
[1778350443232,28.76,80795.85,0.0,-0.63579,0.00019,25.48262]
[1778350446252,28.76,80791.01,0.0,-0.63671,0.00019,25.45937]
[1778350449291,28.77,80786.49,0.0,-0.63757,0.00019,25.43741]
[1778350454309,28.77,80783.36,0.0,-0.63815,0.00019,25.42249]
[1778350457330,28.77,80779.63,0.0,-0.63886,0.00019,25.40433]
[1778350463371,28.77,80777.12,0.0,-0.63932,0.00019,25.39239]
[1778350464690,28.77,80777.12,0.0,-0.63932,0.00019,25.39239]
[1778350464740,28.78,80776.99,0.0,-0.63934,0.00019,25.39182]
[1778350470420,28.78,80773.58,0.0,-0.63998,0.00019,25.37532]
[1778350475462,28.78,80774.01,0.0,-0.6399,0.00019,25.37391]
[1778350476470,28.78,80781.36,0.0,-0.63849,0.00019,25.41035]
[1778350478483,28.78,80784.62,0.0,-0.63786,0.00019,25.42646]
[1778350483314,28.78,80785.77,0.0,-0.63763,0.00019,25.43223]
[1778350483325,28.78,80785.77,0.0,-0.63763,0.00019,25.43223]
[1778350483519,28.78,80786.98,0.0,-0.6374,0.00019,25.43819]
[1778350485533,28.79,80791.24,0.0,-0.63658,0.00019,25.45908]
[1778350489561,28.79,80796.13,0.0,-0.63563,0.00019,25.48298]
[1778350494597,28.79,80798.67,0.0,-0.63512,0.00019,25.49574]
[1778350496869,28.79,80800.42,0.0,-0.63477,0.00019,25.50449]
[1778350496879,28.79,80800.42,0.0,-0.63477,0.00019,25.50449]
[1778350496933,28.8,80803.95,0.0,-0.63408,0.00019,25.52173]
[1778350498625,28.8,80816.31,0.0,-0.63169,0.00019,25.58056]
[1778350499647,28.8,80818.48,0.0,-0.63128,0.00019,25.59077]
[1778350502681,28.79,80818.25,0.0,-0.63133,0.00019,25.58946]
[1778350502684,28.8,80823.59,0.0,-0.6303,0.00019,25.61459]
[1778350504704,28.8,80823.59,0.0,-0.63027,0.00019,25.61512]
[1778350504749,28.8,80824.62,0.0,-0.63005,0.00019,25.62039]
[1778350507688,28.81,80830.0,0.0,-0.62901,0.00019,25.64556]
[1778350508949,28.81,80830.0,0.0,-0.62901,0.00019,25.64556]
[1778350509013,28.81,80830.61,0.0,-0.62889,0.00019,25.64841]
[1778350512308,28.81,80831.94,0.0,-0.62861,0.00019,25.65499]
[1778350512724,28.81,80831.9,0.0,-0.62861,0.00019,25.65512]
[1778350513730,28.81,80825.86,0.0,-0.62977,0.00019,25.62723]
[1778350514737,28.82,80821.71,0.0,-0.63056,0.00019,25.60815]
[1778350516751,28.83,80819.59,0.0,-0.63092,0.00019,25.59916]
[1778350523800,28.85,80819.12,0.0,-0.6309,0.00019,25.59961]
[1778350529859,28.85,80817.85,0.0,-0.63115,0.00019,25.59352]
[1778350531149,28.85,80817.85,0.0,-0.63115,0.00019,25.59352]
[1778350531250,28.85,80817.85,0.0,-0.63117,0.00019,25.58963]
[1778350536888,28.85,80817.85,0.0,-0.63117,0.00019,25.58954]
[1778350541926,28.85,80820.19,0.0,-0.63072,0.00019,25.60043]
[1778350547968,28.85,80821.08,0.0,-0.63055,0.00019,25.60452]
[1778350554010,28.85,80822.23,0.0,-0.63034,0.00019,25.60984]
[1778350559044,28.85,80824.69,0.0,-0.62986,0.00019,25.62127]
[1778350564083,28.85,80825.64,0.0,-0.62968,0.00019,25.62564]
[1778350569118,28.85,80825.67,0.0,-0.62968,0.00019,25.62574]
[1778350574153,28.85,80829.35,0.0,-0.62897,0.00019,25.64278]
[1778350580217,28.84,80829.12,0.0,-0.62902,0.00019,25.64159]
[1778350585230,28.84,80827.5,0.0,-0.62934,0.00019,25.63396]
[1778350590287,28.84,80826.47,0.0,-0.62954,0.00019,25.62905]
[1778350599327,28.84,80826.47,0.0,-0.62957,0.00019,25.62494]
[1778350605372,28.84,80826.34,0.0,-0.6296,0.00019,25.62413]
[1778350607386,28.84,80821.11,0.0,-0.63062,0.00019,25.59966]
[1778350617455,28.83,80818.34,0.0,-0.63116,0.00019,25.58645]
[1778350623496,28.83,80818.02,0.0,-0.63122,0.00019,25.58494]
[1778350630567,28.84,80817.19,0.0,-0.63138,0.00019,25.58113]
[1778350635580,28.84,80817.98,0.0,-0.63122,0.00019,25.58494]
[1778350642632,28.84,80817.84,0.0,-0.63124,0.00019,25.58446]
[1778350647669,28.84,80819.2,0.0,-0.63097,0.00019,25.59098]
[1778350652701,28.84,80819.63,0.0,-0.6309,0.00019,25.58924]
[1778350655817,28.84,80819.71,0.0,-0.63089,0.00019,25.58965]
[1778350655908,28.84,80823.67,0.0,-0.63012,0.00019,25.60818]
[1778350656190,28.84,80823.67,0.0,-0.63012,0.00019,25.60818]
[1778350656426,28.84,80823.67,0.0,-0.63012,0.00019,25.60818]
[1778350658743,28.84,80827.61,0.0,-0.62936,0.00019,25.62652]
[1778350663778,28.84,80831.52,0.0,-0.62861,0.00019,25.64461]
[1778350664306,28.84,80831.52,0.0,-0.62861,0.00019,25.64461]
[1778350664785,28.84,80833.51,0.0,-0.62822,0.00019,25.65385]
[1778350670827,28.84,80834.07,0.0,-0.6281,0.00019,25.65667]
[1778350678885,28.85,80830.73,0.0,-0.62873,0.00019,25.64152]
[1778350683922,28.85,80831.54,0.0,-0.62857,0.00019,25.64537]
[1778350688954,28.85,80833.99,0.0,-0.6281,0.00019,25.65669]
[1778350694995,28.85,80835.77,0.0,-0.62775,0.00019,25.66486]
[1778350703052,28.85,80838.08,0.0,-0.62731,0.00019,25.67542]
[1778350715137,28.85,80840.98,0.0,-0.62677,0.00019,25.68464]
[1778350723194,28.84,80841.2,0.0,-0.62674,0.00019,25.68552]
[1778350726215,28.84,80834.66,0.0,-0.628,0.00019,25.65551]
[1778350733263,28.84,80834.7,0.0,-0.628,0.00019,25.65568]
[1778350738298,28.84,80833.51,0.0,-0.62823,0.00019,25.6502]
[1778350743334,28.84,80832.25,0.0,-0.62847,0.00019,25.64442]
[1778350744695,28.84,80832.25,0.0,-0.62847,0.00019,25.64442]
[1778350744784,28.84,80832.12,0.0,-0.6285,0.00019,25.64364]
[1778350750385,28.84,80833.97,0.0,-0.62817,0.00019,25.65172]
[1778350755472,28.83,80834.29,0.0,-0.62812,0.00019,25.65274]
[1778350761460,28.83,80835.1,0.0,-0.62799,0.00019,25.65596]
[1778350767502,28.82,80834.92,0.0,-0.62805,0.00019,25.65465]
[1778350769336,28.82,80834.92,0.0,-0.62805,0.00019,25.65465]
[1778350769517,28.82,80834.71,0.0,-0.6281,0.00019,25.65353]
[1778350771530,28.82,80827.82,0.0,-0.62945,0.00019,25.61763]
[1778350773125,28.82,80827.82,0.0,-0.62945,0.00019,25.61763]
[1778350773220,28.82,80824.93,0.0,-0.63002,0.00019,25.60404]
[1778350775613,28.82,80820.06,0.0,-0.63096,0.00019,25.58116]
[1778350780595,28.82,80818.06,0.0,-0.63135,0.00019,25.5716]
[1778350785633,28.82,80815.3,0.0,-0.63189,0.00019,25.5585]
[1778350790665,28.82,80813.74,0.0,-0.63219,0.00019,25.55112]
[1778350795753,28.82,80811.24,0.0,-0.63267,0.00019,25.53934]
[1778350801741,28.82,80807.93,0.0,-0.6333,0.00019,25.52372]
[1778350806777,28.82,80806.39,0.0,-0.63359,0.00019,25.51654]
[1778350812819,28.82,80806.67,0.0,-0.63353,0.00019,25.51808]
[1778350817853,28.82,80806.87,0.0,-0.63349,0.00019,25.51919]
[1778350822889,28.82,80805.95,0.0,-0.63365,0.00019,25.51497]
[1778350827924,28.83,80805.23,0.0,-0.63379,0.00019,25.51172]
[1778350834973,28.83,80805.39,0.0,-0.63376,0.00019,25.50889]
[1778350842023,28.83,80804.83,0.0,-0.63386,0.00019,25.50652]
[1778350849071,28.83,80804.54,0.0,-0.6339,0.00019,25.50547]
[1778350850781,28.83,80804.54,0.0,-0.6339,0.00019,25.50547]
[1778350851090,28.83,80804.23,0.0,-0.63395,0.00019,25.50403]
[1778350852093,28.83,80795.87,0.0,-0.63556,0.00019,25.46388]
[1778350853100,28.84,80790.76,0.0,-0.63654,0.00019,25.43918]
[1778350859142,28.84,80791.66,0.0,-0.63635,0.00019,25.44405]
[1778350864177,28.84,80792.67,0.0,-0.63614,0.00019,25.44935]
[1778350866794,28.84,80793.45,0.0,-0.63598,0.00019,25.45328]
[1778350867197,28.85,80793.62,0.0,-0.63594,0.00019,25.45418]
[1778350872234,28.85,80793.85,0.0,-0.63588,0.00019,25.45567]
[1778350877269,28.85,80795.08,0.0,-0.63563,0.00019,25.46198]
[1778350879282,28.85,80798.93,0.0,-0.63489,0.00019,25.48067]
[1778350884316,28.86,80798.86,0.0,-0.63489,0.00019,25.48062]
[1778350888069,28.86,80798.4,0.0,-0.63497,0.00019,25.47859]
[1778350888345,28.86,80798.36,0.0,-0.63497,0.00019,25.47845]
[1778350894185,28.86,80798.13,0.0,-0.63501,0.00019,25.47746]
[1778350894387,28.86,80798.08,0.0,-0.63503,0.00019,25.47358]
[1778350899423,28.86,80795.96,0.0,-0.63542,0.00019,25.46367]
[1778350904457,28.87,80795.51,0.0,-0.6355,0.00019,25.46182]
[1778350909492,28.87,80795.6,0.0,-0.63547,0.00019,25.46259]
[1778350916596,28.87,80795.83,0.0,-0.6354,0.00019,25.46415]
[1778350923590,28.88,80795.94,0.0,-0.63536,0.00019,25.46512]
[1778350929634,28.88,80795.29,0.0,-0.63547,0.00019,25.46237]
[1778350934668,28.88,80795.54,0.0,-0.63541,0.00019,25.46389]
[1778350939703,28.89,80795.58,0.0,-0.63539,0.00019,25.4644]
[1778350946807,28.89,80795.57,0.0,-0.63537,0.00019,25.46484]
[1778350952793,28.89,80795.64,0.0,-0.63536,0.00019,25.46165]
[1778350957829,28.9,80795.97,0.0,-0.63528,0.00019,25.46353]
[1778350962864,28.9,80796.64,0.0,-0.63514,0.00019,25.46704]
[1778350969912,28.9,80796.78,0.0,-0.6351,0.00019,25.4681]
[1778350974629,28.9,80796.74,0.0,-0.6351,0.00019,25.46808]
[1778350974711,28.9,80796.84,0.0,-0.63508,0.00019,25.46861]
[1778350979982,28.91,80796.98,0.0,-0.63504,0.00019,25.46961]
[1778350987087,28.91,80798.17,0.0,-0.63479,0.00019,25.47568]
[1778350993073,28.91,80797.87,0.0,-0.63484,0.00019,25.47455]
[1778350996040,28.91,80796.99,0.0,-0.63501,0.00019,25.47038]
[1778350996141,28.91,80797.17,0.0,-0.63497,0.00019,25.47136]
[1778351004151,28.92,80794.94,0.0,-0.63537,0.00019,25.46111]
[1778351008389,28.92,80795.12,0.0,-0.63533,0.00019,25.46215]
[1778351008455,28.92,80796.56,0.0,-0.63505,0.00019,25.46913]
[1778351010319,28.92,80796.56,0.0,-0.63505,0.00019,25.46924]
[1778351010420,28.92,80805.95,0.0,-0.63325,0.00019,25.51408]
[1778351012207,28.92,80804.98,0.0,-0.63345,0.00019,25.50565]
[1778351015430,28.92,80806.24,0.0,-0.6332,0.00019,25.51168]
[1778351015495,28.92,80807.74,0.0,-0.63292,0.00019,25.51881]
[1778351020499,28.92,80807.71,0.0,-0.63292,0.00019,25.51871]
[1778351021270,28.92,80807.82,0.0,-0.6329,0.00019,25.51925]
[1778351026306,28.92,80806.91,0.0,-0.63307,0.00019,25.51494]
[1778351031340,28.92,80807.61,0.0,-0.63294,0.00019,25.51821]
[1778351034362,28.92,80812.04,0.0,-0.63209,0.00019,25.53908]
[1778351040403,28.92,80810.34,0.0,-0.63243,0.00019,25.53083]
[1778351047514,28.92,80810.37,0.0,-0.63244,0.00019,25.53065]
[1778351051482,28.92,80814.72,0.0,-0.63161,0.00019,25.55093]
[1778351056517,28.91,80816.8,0.0,-0.63123,0.00019,25.5603]
[1778351061552,28.91,80818.93,0.0,-0.63083,0.00019,25.56984]
[1778351066647,28.9,80813.66,0.0,-0.63187,0.00019,25.54466]
[1778351069608,28.9,80809.51,0.0,-0.63268,0.00019,25.52482]
[1778351074644,28.9,80802.12,0.0,-0.63413,0.00019,25.48543]
[1778351075651,28.9,80797.97,0.0,-0.63493,0.00019,25.46549]
[1778351080686,28.9,80798.25,0.0,-0.63489,0.00019,25.46663]
[1778351082701,28.89,80806.27,0.0,-0.63335,0.00019,25.50488]
[1778351087735,28.89,80806.38,0.0,-0.63334,0.00019,25.50511]
[1778351092770,28.89,80812.11,0.0,-0.63225,0.00019,25.53194]
[1778351094785,28.89,80817.5,0.0,-0.63122,0.00019,25.55714]
[1778351100962,28.88,80817.92,0.0,-0.63115,0.00019,25.55881]
[1778351101024,28.88,80820.17,0.0,-0.63074,0.00019,25.56894]
[1778351105114,28.88,80822.87,0.0,-0.63023,0.00019,25.58135]
[1778351105124,28.88,80832.62,0.0,-0.62835,0.00019,25.62642]
[1778351108114,28.88,80836.22,0.0,-0.62765,0.00019,25.64294]
[1778351108163,28.88,80836.22,0.0,-0.62765,0.00019,25.64294]
[1778351108191,28.88,80836.22,0.0,-0.62765,0.00019,25.64294]
[1778351108222,28.88,80845.69,0.0,-0.62583,0.00019,25.68602]
[1778351110899,28.88,80845.52,0.0,-0.62587,0.00019,25.68508]
[1778351115935,28.87,80848.4,0.0,-0.62532,0.00019,25.69788]
[1778351117104,28.87,80848.4,0.0,-0.62532,0.00019,25.69788]
[1778351117142,28.87,80850.89,0.0,-0.62484,0.00019,25.70899]
[1778351118956,28.87,80860.15,0.0,-0.62305,0.00019,25.75033]
[1778351120970,28.86,80863.18,0.0,-0.6225,0.00019,25.76297]
[1778351124998,28.82,80867.31,0.0,-0.62188,0.00019,25.77736]
[1778351130033,28.78,80868.36,0.0,-0.62185,0.00019,25.77835]
[1778351135070,28.75,80869.56,0.0,-0.62179,0.0002,25.77638]
[1778351140103,28.71,80870.86,0.0,-0.62169,0.0002,25.77886]
[1778351145138,28.69,80872.37,0.0,-0.62147,0.0002,25.78409]
[1778351150173,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351150700,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351150896,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351150926,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351150967,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351151191,28.69,80875.51,0.0,-0.62087,0.0002,25.79761]
[1778351151193,28.69,80882.32,0.0,-0.61954,0.0002,25.82736]
[1778351153194,28.69,80891.21,0.0,-0.6178,0.0002,25.86584]
[1778351154201,28.69,80890.47,0.0,-0.61795,0.0002,25.8626]
[1778351155382,28.69,80890.47,0.0,-0.61795,0.0002,25.8626]
[1778351155439,28.69,80895.34,0.0,-0.617,0.0002,25.88346]
[1778351158039,28.69,80895.95,0.0,-0.61688,0.0002,25.88594]
[1778351158228,28.69,80895.95,0.0,-0.61689,0.0002,25.88588]
[1778351161332,28.68,80896.02,0.0,-0.61688,0.0002,25.88604]
[1778351161532,28.68,80896.02,0.0,-0.61688,0.0002,25.88604]
[1778351161555,28.68,80896.4,0.0,-0.61681,0.0002,25.8876]
[1778351162368,28.68,80896.4,0.0,-0.61681,0.0002,25.8876]
[1778351162437,28.68,80923.71,0.0,-0.61144,0.0002,26.002]
[1778351163073,28.68,80923.71,0.0,-0.61144,0.0002,26.002]
[1778351163413,28.68,80923.71,0.0,-0.61144,0.0002,26.002]
[1778351163624,28.68,80923.71,0.0,-0.61144,0.0002,26.002]
[1778351163679,28.68,80940.39,0.0,-0.60815,0.0002,26.06957]
[1778351164388,28.68,80944.98,0.0,-0.60724,0.0002,26.08786]
[1778351165649,28.68,80946.42,0.0,-0.60696,0.0002,26.09348]
[1778351167373,28.68,80959.2,0.0,-0.60444,0.0002,26.14353]
[1778351168305,28.68,80959.2,0.0,-0.60444,0.0002,26.14351]
[1778351174346,28.68,80961.32,0.0,-0.60403,0.0002,26.15156]
[1778351178425,28.68,80961.35,0.0,-0.60403,0.0002,26.15155]
[1778351178454,28.68,80961.35,0.0,-0.60403,0.0002,26.15155]
[1778351178555,28.68,80972.46,0.0,-0.60183,0.0002,26.19408]
[1778351179883,28.68,80972.52,0.0,-0.60182,0.0002,26.1943]
[1778351180633,28.68,80972.52,0.0,-0.60182,0.0002,26.1943]
[1778351180655,28.68,80972.52,0.0,-0.60182,0.0002,26.1943]
[1778351180663,28.68,80972.52,0.0,-0.60182,0.0002,26.1943]
[1778351180390,28.68,80976.82,0.0,-0.60097,0.0002,26.21052]
[1778351181397,28.68,80977.62,0.0,-0.60082,0.0002,26.21347]
[1778351182404,28.67,80972.47,0.0,-0.60184,0.0002,26.19393]
[1778351183888,28.67,80971.7,0.0,-0.602,0.0002,26.19096]
[1778351184424,28.67,80969.97,0.0,-0.60235,0.0002,26.18427]
[1778351185810,28.67,80968.9,0.0,-0.60256,0.0002,26.18015]
[1778351186320,28.67,80968.9,0.0,-0.60256,0.0002,26.18015]
[1778351186458,28.67,80969.09,0.0,-0.60252,0.0002,26.18088]
[1778351187266,28.67,80969.09,0.0,-0.60252,0.0002,26.18088]
[1778351187596,28.67,80969.09,0.0,-0.60252,0.0002,26.18088]
[1778351187687,28.67,80969.09,0.0,-0.60252,0.0002,26.18088]
[1778351187692,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351187789,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351187892,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351187917,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188087,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188095,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188137,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188146,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188269,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188449,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188633,28.67,81016.42,0.0,-0.59312,0.0002,26.3544]
[1778351188711,28.67,80991.03,0.0,-0.59817,0.0002,26.26313]
[1778351189737,28.67,80991.03,0.0,-0.59817,0.0002,26.26313]
[1778351189475,28.67,80991.03,0.0,-0.59817,0.0002,26.26316]
[1778351189804,28.67,80991.03,0.0,-0.59817,0.0002,26.26316]
[1778351190139,28.67,80991.03,0.0,-0.59817,0.0002,26.26316]
[1778351190482,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191342,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191540,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191549,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191652,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191660,28.67,80976.55,0.0,-0.60105,0.0002,26.20914]
[1778351191650,28.67,80981.22,0.0,-0.60014,0.0002,26.22282]
[1778351192180,28.67,80981.22,0.0,-0.60014,0.0002,26.22282]
[1778351192495,28.67,80981.17,0.0,-0.60015,0.0002,26.22259]
[1778351192798,28.67,80981.17,0.0,-0.60015,0.0002,26.22259]
[1778351193518,28.67,80981.17,0.0,-0.60015,0.0002,26.22259]
[1778351193545,28.67,80989.47,0.0,-0.5985,0.0002,26.25342]
[1778351194339,28.67,80989.47,0.0,-0.5985,0.0002,26.25342]
[1778351194696,28.67,80989.47,0.0,-0.5985,0.0002,26.25342]
[1778351194509,28.67,80988.71,0.0,-0.59866,0.0002,26.25059]
[1778351195744,28.67,80988.71,0.0,-0.59866,0.0002,26.25059]
[1778351195517,28.67,80981.65,0.0,-0.60006,0.0002,26.22427]
[1778351196311,28.67,80981.65,0.0,-0.60006,0.0002,26.22427]
[1778351196713,28.67,80981.65,0.0,-0.60006,0.0002,26.22427]
[1778351196524,28.67,80974.83,0.0,-0.60142,0.0002,26.19854]
[1778351197309,28.67,80974.83,0.0,-0.60142,0.0002,26.19854]
[1778351197718,28.67,80974.83,0.0,-0.60142,0.0002,26.19854]
[1778351198538,28.66,80971.84,0.0,-0.60202,0.0002,26.18709]
[1778351199645,28.66,80971.84,0.0,-0.60202,0.0002,26.18709]
[1778351199724,28.66,80969.21,0.0,-0.60254,0.0002,26.17702]
[1778351202566,28.66,80964.2,0.0,-0.60354,0.0002,26.15766]
[1778351203481,28.66,80964.2,0.0,-0.60354,0.0002,26.15766]
[1778351203573,28.66,80962.38,0.0,-0.60391,0.0002,26.1506]
[1778351208611,28.66,80968.77,0.0,-0.60265,0.0002,26.17503]
[1778351212216,28.66,80970.32,0.0,-0.60235,0.0002,26.18081]
[1778351212639,28.66,80969.08,0.0,-0.6026,0.0002,26.17603]
[1778351213057,28.66,80969.08,0.0,-0.6026,0.0002,26.17603]
[1778351213069,28.66,80969.08,0.0,-0.6026,0.0002,26.17603]
[1778351213646,28.66,80983.36,0.0,-0.59976,0.0002,26.22999]
[1778351214653,28.66,80999.17,0.0,-0.59661,0.0002,26.28825]
[1778351215109,28.66,80999.17,0.0,-0.59661,0.0002,26.28825]
[1778351215659,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351215852,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351215922,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351216041,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351216109,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351216737,28.66,81001.58,0.0,-0.59613,0.0002,26.29703]
[1778351216670,28.66,81009.4,0.0,-0.59457,0.0002,26.32512]
[1778351217740,28.66,81013.62,0.0,-0.59373,0.0002,26.34015]
[1778351218564,28.66,81013.62,0.0,-0.59373,0.0002,26.34015]
[1778351221703,28.66,81009.33,0.0,-0.59458,0.0002,26.325]
[1778351222653,28.66,81009.33,0.0,-0.59458,0.0002,26.325]
[1778351229764,28.68,81009.94,0.0,-0.59438,0.0002,26.32842]
[1778351230185,28.68,81009.94,0.0,-0.59438,0.0002,26.32842]
[1778351230770,28.69,81009.59,0.0,-0.59443,0.0002,26.32748]
[1778351232095,28.69,81007.58,0.0,-0.59481,0.0002,26.32066]
[1778351232113,28.69,81007.58,0.0,-0.59481,0.0002,26.32066]
[1778351232196,28.69,81006.51,0.0,-0.59502,0.0002,26.31684]
[1778351233899,28.69,80991.73,0.0,-0.59796,0.0002,26.26329]
[1778351235230,28.69,80991.73,0.0,-0.59796,0.0002,26.26329]
[1778351235257,28.69,80991.73,0.0,-0.59796,0.0002,26.26329]
[1778351235329,28.69,80986.4,0.0,-0.59902,0.0002,26.24362]
[1778351238788,28.69,80994.34,0.0,-0.59745,0.0002,26.27282]
[1778351239838,28.69,80998.88,0.0,-0.59654,0.0002,26.28937]
[1778351242216,28.69,81001.67,0.0,-0.59598,0.0002,26.29948]
[1778351247330,28.7,81004.57,0.0,-0.5954,0.0002,26.31002]
[1778351247356,28.7,81004.57,0.0,-0.5954,0.0002,26.31002]
[1778351249398,28.7,81005.33,0.0,-0.59525,0.0002,26.31279]
[1778351249477,28.7,81005.97,0.0,-0.59512,0.0002,26.3151]
[1778351254943,28.7,81005.26,0.0,-0.59527,0.0002,26.30889]
[1778351259978,28.7,81004.73,0.0,-0.59536,0.0002,26.30712]
[1778351262017,28.7,81003.1,0.0,-0.59569,0.0002,26.3013]
[1778351262048,28.7,81003.1,0.0,-0.59569,0.0002,26.3013]
[1778351263379,28.7,81001.37,0.0,-0.59603,0.0002,26.2951]
[1778351263437,28.7,81000.74,0.0,-0.59615,0.0002,26.29286]
[1778351265503,28.7,80991.66,0.0,-0.59796,0.0002,26.2598]
[1778351267290,28.7,80991.66,0.0,-0.59796,0.0002,26.25971]
[1778351267387,28.7,80987.5,0.0,-0.59879,0.0002,26.24431]
[1778351273070,28.69,80986.41,0.0,-0.59904,0.0002,26.23981]
[1778351278105,28.69,80985.39,0.0,-0.59926,0.0002,26.23572]
[1778351282135,28.68,80979.23,0.0,-0.6005,0.0002,26.21245]
[1778351284214,28.68,80978.09,0.0,-0.60073,0.0002,26.20811]
[1778351291370,28.68,80977.9,0.0,-0.60078,0.0002,26.2071]
[1778351297489,28.67,80975.39,0.0,-0.6013,0.0002,26.19719]
[1778351301298,28.67,80980.17,0.0,-0.60037,0.0002,26.21492]
[1778351306332,28.66,80980.11,0.0,-0.6004,0.0002,26.2144]
[1778351311367,28.66,80980.24,0.0,-0.6004,0.0002,26.2108]
[1778351316402,28.65,80980.0,0.0,-0.60047,0.0002,26.20963]
[1778351320286,28.65,80983.53,0.0,-0.59977,0.0002,26.22272]
[1778351325304,28.65,80986.0,0.0,-0.59929,0.0002,26.23175]
[1778351327806,28.65,80987.54,0.0,-0.59899,0.0002,26.2374]
[1778351327815,28.65,80987.54,0.0,-0.59899,0.0002,26.2374]
[1778351329493,28.65,80994.36,0.0,-0.59764,0.0002,26.26252]
[1778351330500,28.65,80999.57,0.0,-0.5966,0.0002,26.2815]
[1778351332667,28.65,81000.43,0.0,-0.59643,0.0002,26.2846]
[1778351332693,28.65,81000.43,0.0,-0.59643,0.0002,26.2846]
[1778351334631,28.65,81003.18,0.0,-0.59589,0.0002,26.29449]
[1778351334724,28.65,81003.18,0.0,-0.59589,0.0002,26.29449]
[1778351334776,28.65,81004.97,0.0,-0.59553,0.0002,26.30091]
[1778351336542,28.65,81011.77,0.0,-0.59417,0.0002,26.32523]
[1778351338555,28.65,81017.25,0.0,-0.59307,0.0002,26.34467]
[1778351341558,28.65,81019.88,0.0,-0.59255,0.0002,26.35396]
[1778351341584,28.65,81020.44,0.0,-0.59243,0.0002,26.35595]
[1778351345485,28.65,81021.59,0.0,-0.5922,0.0002,26.36005]
[1778351347624,28.65,81027.81,0.0,-0.59095,0.0002,26.38169]
[1778351349594,28.65,81031.83,0.0,-0.59015,0.0002,26.3955]
[1778351354676,28.66,81031.33,0.0,-0.59024,0.0002,26.39389]
[1778351359717,28.66,81031.0,0.0,-0.5903,0.0002,26.39286]
[1778351361730,28.66,81028.69,0.0,-0.59076,0.0002,26.38495]
[1778351361780,28.66,81028.69,0.0,-0.59076,0.0002,26.38495]
[1778351361881,28.66,81028.69,0.0,-0.59076,0.0002,26.38495]
[1778351361806,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351361924,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362089,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362129,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362291,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362336,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362497,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362531,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362642,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362732,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362760,28.66,81022.39,0.0,-0.59201,0.0002,26.36319]
[1778351362851,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351362948,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351362969,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363161,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363178,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363375,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363384,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363583,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363618,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363801,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363840,28.66,81029.41,0.0,-0.59061,0.0002,26.38747]
[1778351363817,28.66,81033.42,0.0,-0.58979,0.0002,26.4015]
[1778351363944,28.66,81033.42,0.0,-0.58979,0.0002,26.4015]
[1778351363964,28.66,81033.42,0.0,-0.58979,0.0002,26.4015]
[1778351364049,28.66,81033.42,0.0,-0.58979,0.0002,26.4015]
[1778351364761,28.67,81033.42,0.0,-0.58978,0.0002,26.40168]
[1778351368789,28.67,81037.79,0.0,-0.58888,0.0002,26.41685]
[1778351372424,28.68,81039.25,0.0,-0.5886,0.0002,26.41801]
[1778351372446,28.68,81039.25,0.0,-0.5886,0.0002,26.41801]
[1778351372817,28.68,81040.17,0.0,-0.58842,0.0002,26.42111]
[1778351377852,28.68,81043.22,0.0,-0.58781,0.0002,26.43137]
[1778351382887,28.68,81044.39,0.0,-0.58757,0.0002,26.43531]
[1778351387921,28.68,81046.7,0.0,-0.58711,0.0002,26.443]
[1778351390943,28.68,81041.66,0.0,-0.58811,0.0002,26.42623]
[1778351395977,28.68,81037.71,0.0,-0.58888,0.0002,26.41325]
[1778351401012,28.69,81033.89,0.0,-0.58963,0.0002,26.40059]
[1778351406052,28.69,81032.69,0.0,-0.58986,0.0002,26.39669]
[1778351411090,28.69,81034.07,0.0,-0.58958,0.0002,26.40139]
[1778351413220,28.69,81043.61,0.0,-0.58768,0.0002,26.43331]
[1778351417004,28.69,81045.61,0.0,-0.58729,0.0002,26.43993]
[1778351417815,28.69,81045.61,0.0,-0.58729,0.0002,26.43993]
[1778351417954,28.69,81045.61,0.0,-0.58729,0.0002,26.43993]
[1778351417934,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418217,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418231,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418297,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418318,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418375,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418606,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418816,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418865,28.69,81050.2,0.0,-0.58637,0.0002,26.45508]
[1778351418937,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419021,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419047,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419225,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419253,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419442,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419468,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419667,28.69,81060.58,0.0,-0.5843,0.0002,26.48885]
[1778351419708,28.69,81066.97,0.0,-0.58302,0.0002,26.50927]
[1778351425185,28.68,81064.15,0.0,-0.58362,0.0002,26.49975]
[1778351428949,28.67,81051.47,0.0,-0.58617,0.0002,26.45845]
[1778351429894,28.67,81051.47,0.0,-0.58617,0.0002,26.45845]
[1778351429921,28.67,81051.47,0.0,-0.58617,0.0002,26.45845]
[1778351430034,28.67,81050.07,0.0,-0.58647,0.0002,26.45356]
[1778351430070,28.67,81050.07,0.0,-0.58647,0.0002,26.45356]
[1778351430328,28.66,81050.29,0.0,-0.58644,0.0002,26.45404]
[1778351434547,28.65,81049.71,0.0,-0.5866,0.0002,26.44789]
[1778351434949,28.65,81044.67,0.0,-0.58761,0.0002,26.43115]
[1778351436949,28.65,81051.2,0.0,-0.58631,0.0002,26.45274]
[1778351439984,28.64,81043.79,0.0,-0.58782,0.0002,26.4277]
[1778351443991,28.64,81036.22,0.0,-0.58934,0.0002,26.40217]
[1778351446639,28.64,81037.53,0.0,-0.58908,0.0002,26.40661]
[1778351446934,28.64,81039.78,0.0,-0.58863,0.0002,26.41421]
[1778351451970,28.64,81036.94,0.0,-0.5892,0.0002,26.40461]
[1778351453040,28.64,81032.49,0.0,-0.59008,0.0002,26.38952]
[1778351458064,28.64,81032.36,0.0,-0.59011,0.0002,26.38913]
[1778351462931,28.64,81037.62,0.0,-0.58905,0.0002,26.40705]
[1778351467950,28.64,81036.39,0.0,-0.58929,0.0002,26.40299]
[1778351472999,28.65,81036.23,0.0,-0.58932,0.0002,26.40248]
[1778351478040,28.65,81035.48,0.0,-0.58947,0.0002,26.39998]
[1778351483050,28.65,81035.31,0.0,-0.5895,0.0002,26.39945]
[1778351488051,28.65,81035.53,0.0,-0.58945,0.0002,26.40024]
[1778351493101,28.65,81036.59,0.0,-0.58925,0.0002,26.40011]
[1778351494331,28.65,81036.59,0.0,-0.58925,0.0002,26.40012]
[1778351494411,28.65,81036.59,0.0,-0.58925,0.0002,26.40012]
[1778351495749,28.65,81019.47,0.0,-0.59267,0.0002,26.34112]
[1778351496553,28.65,81019.47,0.0,-0.59267,0.0002,26.34112]
[1778351497021,28.65,81010.23,0.0,-0.59451,0.0002,26.30851]
[1778351499054,28.65,81008.2,0.0,-0.59492,0.0002,26.30132]
[1778351504063,28.65,81009.31,0.0,-0.59469,0.0002,26.30527]
[1778351509064,28.65,81010.6,0.0,-0.59444,0.0002,26.30977]
[1778351514088,28.65,81010.99,0.0,-0.59437,0.0002,26.31103]
[1778351517035,28.65,81017.91,0.0,-0.59299,0.0002,26.33546]
[1778351522047,28.64,81017.78,0.0,-0.59303,0.0002,26.3349]
[1778351526109,28.64,81018.86,0.0,-0.59282,0.0002,26.33856]
[1778351527035,28.64,81023.76,0.0,-0.59184,0.0002,26.35564]
[1778351527135,28.64,81023.76,0.0,-0.59184,0.0002,26.35564]
[1778351527148,28.64,81023.76,0.0,-0.59184,0.0002,26.35564]
[1778351532001,28.64,81029.92,0.0,-0.59062,0.0002,26.37674]
[1778351537036,28.63,81031.36,0.0,-0.59035,0.0002,26.38139]
[1778351540057,28.63,81022.28,0.0,-0.59218,0.0002,26.34986]
[1778351542335,28.63,81021.19,0.0,-0.5924,0.0002,26.34602]
[1778351543080,28.63,81031.71,0.0,-0.5903,0.0002,26.38233]
[1778351544086,28.63,81038.03,0.0,-0.58904,0.0002,26.40378]
[1778351544592,28.63,81038.03,0.0,-0.58904,0.0002,26.40378]
[1778351545092,28.62,81037.66,0.0,-0.58912,0.0002,26.40246]
[1778351547109,28.62,81042.7,0.0,-0.58811,0.0002,26.41947]
[1778351551951,28.62,81044.04,0.0,-0.58784,0.0002,26.42398]
[1778351551985,28.63,81044.57,0.0,-0.58775,0.0002,26.42197]
[1778351557179,28.63,81042.09,0.0,-0.58824,0.0002,26.41369]
[1778351562215,28.63,81037.93,0.0,-0.58907,0.0002,26.39971]
[1778351567250,28.63,81039.47,0.0,-0.58876,0.0002,26.40496]
[1778351572285,28.63,81040.22,0.0,-0.58861,0.0002,26.40754]
[1778351577320,28.63,81038.91,0.0,-0.58886,0.0002,26.40317]
[1778351583362,28.63,81038.5,0.0,-0.58894,0.0002,26.40185]
[1778351588398,28.63,81039.08,0.0,-0.58882,0.0002,26.40387]
[1778351593609,28.63,81039.46,0.0,-0.58874,0.0002,26.4052]
[1778351599477,28.63,81038.56,0.0,-0.58892,0.0002,26.40225]
[1778351602751,28.64,81030.45,0.0,-0.59054,0.0002,26.37467]
[1778351604584,28.64,81030.45,0.0,-0.59054,0.0002,26.37469]
[1778351605084,28.64,81030.3,0.0,-0.59056,0.0002,26.37421]
[1778351609108,28.64,81025.8,0.0,-0.59146,0.0002,26.35882]
[1778351614109,28.64,81026.19,0.0,-0.59138,0.0002,26.35651]
[1778351615273,28.64,81027.6,0.0,-0.5911,0.0002,26.36143]
[1778351616071,28.64,81032.2,0.0,-0.59018,0.0002,26.37723]
[1778351618089,28.64,81039.14,0.0,-0.58879,0.0002,26.40086]
[1778351621153,28.64,81038.86,0.0,-0.58884,0.0002,26.39996]
[1778351625065,28.64,81038.61,0.0,-0.58889,0.0002,26.39914]
[1778351630066,28.65,81038.73,0.0,-0.58886,0.0002,26.39961]
[1778351630129,28.65,81038.73,0.0,-0.58886,0.0002,26.39961]
[1778351631151,28.65,81038.61,0.0,-0.58888,0.0002,26.3992]
[1778351632181,28.65,81038.61,0.0,-0.58888,0.0002,26.39921]
[1778351635315,28.65,81039.13,0.0,-0.58878,0.0002,26.401]
[1778351640765,28.65,81037.72,0.0,-0.58905,0.0002,26.3963]
[1778351647812,28.65,81036.31,0.0,-0.58933,0.0002,26.39159]
[1778351652859,28.65,81031.93,0.0,-0.5902,0.0002,26.37674]
[1778351657893,28.65,81030.97,0.0,-0.59039,0.0002,26.37355]
[1778351662962,28.65,81028.55,0.0,-0.59087,0.0002,26.36535]
[1778351667830,28.66,81028.1,0.0,-0.59095,0.0002,26.36389]
[1778351672939,28.66,81028.7,0.0,-0.59084,0.0002,26.36228]
[1778351679043,28.66,81030.08,0.0,-0.59055,0.0002,26.36718]
[1778351684078,28.66,81032.96,0.0,-0.58997,0.0002,26.37714]
[1778351689113,28.66,81032.75,0.0,-0.59,0.0002,26.37653]
[1778351694148,28.67,81032.64,0.0,-0.59002,0.0002,26.37627]
[1778351699182,28.67,81033.79,0.0,-0.58978,0.0002,26.38032]
[1778351703965,28.67,81034.38,0.0,-0.58966,0.0002,26.38242]
[1778351704019,28.67,81034.38,0.0,-0.58966,0.0002,26.38242]
[1778351704066,28.67,81034.38,0.0,-0.58966,0.0002,26.38242]
[1778351704223,28.67,81025.25,0.0,-0.59148,0.0002,26.35113]
[1778351706231,28.67,81014.87,0.0,-0.59355,0.0002,26.31493]
[1778351707240,28.67,81014.51,0.0,-0.59362,0.0002,26.31371]
[1778351710262,28.68,81009.88,0.0,-0.59453,0.0002,26.29743]
[1778351715799,28.67,81010.11,0.0,-0.59449,0.0002,26.29817]
[1778351721337,28.67,81010.14,0.0,-0.59449,0.0002,26.29814]
[1778351726372,28.67,81006.91,0.0,-0.59514,0.0002,26.28652]
[1778351731406,28.67,81006.49,0.0,-0.59524,0.0002,26.28115]
[1778351734684,28.67,81006.14,0.0,-0.59531,0.0002,26.27987]
[1778351734897,28.67,81000.62,0.0,-0.59642,0.0002,26.25996]
[1778351736242,28.67,81000.62,0.0,-0.59642,0.0002,26.25996]
[1778351736278,28.67,80998.32,0.0,-0.59687,0.0002,26.25162]
[1778351739291,28.67,80990.59,0.0,-0.59841,0.0002,26.22334]
[1778351744380,28.67,80988.07,0.0,-0.59891,0.0002,26.2141]
[1778351745345,28.67,80986.73,0.0,-0.59917,0.0002,26.20915]
[1778351745769,28.67,80986.73,0.0,-0.59917,0.0002,26.20915]
[1778351746417,28.67,80985.85,0.0,-0.59935,0.0002,26.2059]
[1778351750541,28.67,80980.96,0.0,-0.60031,0.0002,26.18776]
[1778351756243,28.67,80980.86,0.0,-0.60033,0.0002,26.1875]
[1778351755576,28.67,80975.97,0.0,-0.6013,0.0002,26.16906]
[1778351759605,28.67,80971.83,0.0,-0.60213,0.0002,26.15329]
[1778351761627,28.67,80969.98,0.0,-0.60249,0.0002,26.14622]
[1778351761740,28.67,80965.39,0.0,-0.60341,0.0002,26.12857]
[1778351763636,28.67,80960.8,0.0,-0.60432,0.0002,26.11073]
[1778351770884,28.67,80962.13,0.0,-0.60407,0.0002,26.11572]
[1778351776727,28.66,80960.38,0.0,-0.60444,0.0002,26.10854]
[1778351779756,28.66,80969.1,0.0,-0.60271,0.0002,26.14203]
[1778351784791,28.66,80970.42,0.0,-0.60247,0.0002,26.1468]
[1778351789826,28.65,80970.56,0.0,-0.60246,0.0002,26.14706]
[1778351794861,28.65,80974.67,0.0,-0.60167,0.0002,26.15865]
[1778351797404,28.65,80976.5,0.0,-0.60131,0.0002,26.16547]
[1778351799896,28.64,80983.59,0.0,-0.59991,0.0002,26.19205]
[1778351805659,28.64,80982.29,0.0,-0.60017,0.0002,26.18713]
[1778351807952,28.64,80973.03,0.0,-0.60201,0.0002,26.15213]
[1778351812987,28.64,80975.55,0.0,-0.60151,0.0002,26.16174]
[1778351819030,28.64,80975.35,0.0,-0.60155,0.0002,26.16102]
[1778351823287,28.64,80975.06,0.0,-0.6016,0.0002,26.15995]
[1778351825819,28.64,80970.59,0.0,-0.60249,0.0002,26.1429]
[1778351831949,28.64,80971.14,0.0,-0.6024,0.0002,26.1447]
[1778351833501,28.64,80970.79,0.0,-0.60247,0.0002,26.14331]
[1778351833945,28.64,80970.79,0.0,-0.60247,0.0002,26.14331]
[1778351834502,28.64,80970.79,0.0,-0.60248,0.0002,26.1432]
[1778351840180,28.63,80973.35,0.0,-0.60199,0.0002,26.15265]
[1778351843200,28.63,80968.98,0.0,-0.60287,0.0002,26.13577]
[1778351848235,28.63,80964.67,0.0,-0.60374,0.0002,26.1189]
[1778351853271,28.62,80963.74,0.0,-0.60395,0.0002,26.11123]
[1778351858308,28.62,80962.95,0.0,-0.60412,0.0002,26.10792]
[1778351863344,28.62,80961.84,0.0,-0.60436,0.0002,26.10337]
[1778351868379,28.61,80960.27,0.0,-0.60468,0.0002,26.09703]
[1778351869386,28.61,80954.53,0.0,-0.60582,0.0002,26.07451]
[1778351870398,28.61,80949.28,0.0,-0.60687,0.0002,26.05372]
[1778351873414,28.61,80954.83,0.0,-0.60577,0.0002,26.07556]
[1778351874421,28.61,80959.78,0.0,-0.60479,0.0002,26.0949]
[1778351880465,28.61,80959.96,0.0,-0.60477,0.0002,26.09536]
[1778351885497,28.6,80960.83,0.0,-0.60461,0.0002,26.09854]
[1778351890533,28.6,80961.35,0.0,-0.60452,0.0002,26.10037]
[1778351896153,28.6,80961.98,0.0,-0.6044,0.0002,26.10266]
[1778351896220,28.6,80968.98,0.0,-0.60301,0.0002,26.12967]
[1778351901610,28.59,80969.07,0.0,-0.60301,0.0002,26.12971]
[1778351906645,28.59,80968.46,0.0,-0.60314,0.0002,26.12713]
[1778351912705,28.58,80968.07,0.0,-0.60325,0.0002,26.12156]
[1778351918729,28.58,80967.77,0.0,-0.60332,0.0002,26.12017]
[1778351923766,28.58,80967.36,0.0,-0.60342,0.0002,26.11841]
[1778351930815,28.58,80966.04,0.0,-0.60369,0.0002,26.1131]
[1778351934843,28.57,80960.36,0.0,-0.60483,0.0002,26.09091]
[1778351939878,28.57,80959.4,0.0,-0.60502,0.0002,26.08709]
[1778351944913,28.57,80960.35,0.0,-0.60484,0.0002,26.09073]
[1778351949949,28.57,80960.28,0.0,-0.60485,0.0002,26.09039]
[1778351953976,28.57,80967.33,0.0,-0.60346,0.0002,26.11769]
[1778351959011,28.57,80967.03,0.0,-0.60353,0.0002,26.11637]
[1778351964048,28.57,80966.37,0.0,-0.60367,0.0002,26.11366]
[1778351969083,28.56,80965.6,0.0,-0.60383,0.0002,26.11052]
[1778351974117,28.56,80965.16,0.0,-0.60394,0.0002,26.10483]
[1778351977141,28.56,80959.02,0.0,-0.60517,0.0002,26.08079]
[1778351982175,28.56,80957.55,0.0,-0.60547,0.0002,26.07493]
[1778351984188,28.56,80951.19,0.0,-0.60673,0.0002,26.04979]
[1778351991238,28.56,80953.46,0.0,-0.60628,0.0002,26.05872]
[1778351996274,28.56,80952.53,0.0,-0.60647,0.0002,26.05499]
[1778351997207,28.56,80952.53,0.0,-0.60647,0.0002,26.05499]
[1778351997282,28.56,80949.96,0.0,-0.60698,0.0002,26.04478]
[1778351998731,28.56,80946.73,0.0,-0.60763,0.0002,26.0319]
[1778351998743,28.56,80946.73,0.0,-0.60763,0.0002,26.0319]
[1778352000303,28.56,80938.91,0.0,-0.60918,0.0002,26.00046]
[1778352005338,28.56,80941.49,0.0,-0.60866,0.0002,26.01096]
[1778352010377,28.56,80941.14,0.0,-0.60873,0.0002,26.00961]
[1778352015465,28.56,80938.64,0.0,-0.60922,0.0002,25.99954]
[1778352021449,28.56,80933.81,0.0,-0.61018,0.0002,25.97996]
[1778352027492,28.56,80933.15,0.0,-0.6103,0.0002,25.97736]
[1778352032814,28.56,80932.74,0.0,-0.6104,0.0002,25.97193]
[1778352040589,28.56,80933.93,0.0,-0.61015,0.0002,25.97699]
[1778352045617,28.57,80938.03,0.0,-0.60933,0.0002,25.99377]
[1778352051022,28.57,80939.14,0.0,-0.60911,0.0002,25.9983]
[1778352058709,28.57,80938.29,0.0,-0.60927,0.0002,25.99502]
[1778352063765,28.57,80937.42,0.0,-0.60944,0.0002,25.9916]
[1778352068779,28.57,80937.67,0.0,-0.60938,0.0002,25.99273]
[1778352073815,28.57,80935.27,0.0,-0.60985,0.0002,25.98313]
[1778352080865,28.58,80935.6,0.0,-0.60977,0.0002,25.98469]
[1778352085899,28.58,80935.49,0.0,-0.60978,0.0002,25.9844]
[1778352090934,28.58,80936.31,0.0,-0.60961,0.0002,25.98787]
[1778352098990,28.58,80937.16,0.0,-0.60945,0.0002,25.98769]
[1778352104045,28.58,80937.91,0.0,-0.6093,0.0002,25.99083]
[1778352109060,28.58,80937.86,0.0,-0.6093,0.0002,25.99071]
[1778352114094,28.59,80937.45,0.0,-0.60938,0.0002,25.98912]
[1778352119129,28.59,80937.13,0.0,-0.60944,0.0002,25.98791]
[1778352121326,28.59,80937.13,0.0,-0.60944,0.0002,25.98791]
[1778352121726,28.59,80937.43,0.0,-0.60938,0.0002,25.98915]
[1778352121733,28.59,80937.43,0.0,-0.60938,0.0002,25.98915]
[1778352122230,28.59,80935.43,0.0,-0.60977,0.0002,25.98106]
[1778352123511,28.59,80935.43,0.0,-0.60977,0.0002,25.98106]
[1778352126180,28.59,80926.34,0.0,-0.61157,0.0002,25.94396]
[1778352131228,28.59,80923.16,0.0,-0.61219,0.0002,25.93103]
[1778352136455,28.59,80921.65,0.0,-0.61248,0.0002,25.92495]
[1778352136923,28.59,80921.38,0.0,-0.61253,0.0002,25.92388]
[1778352136962,28.59,80921.38,0.0,-0.61253,0.0002,25.92388]
[1778352137054,28.59,80921.38,0.0,-0.61253,0.0002,25.92388]
[1778352137256,28.59,80920.34,0.0,-0.61273,0.0002,25.91961]
[1778352138301,28.59,80920.34,0.0,-0.61273,0.0002,25.91961]
[1778352138309,28.59,80920.34,0.0,-0.61273,0.0002,25.91961]
[1778352138367,28.59,80895.26,0.0,-0.61768,0.0002,25.81345]
[1778352139271,28.59,80895.26,0.0,-0.61769,0.0002,25.81329]
[1778352142299,28.59,80889.55,0.0,-0.61882,0.0002,25.7885]
[1778352144308,28.59,80882.19,0.0,-0.62027,0.0002,25.75624]
[1778352146746,28.59,80884.17,0.0,-0.61988,0.0002,25.76488]
[1778352147328,28.59,80885.26,0.0,-0.61967,0.0002,25.76963]
[1778352152364,28.59,80884.89,0.0,-0.61977,0.0002,25.76399]
[1778352157399,28.59,80885.14,0.0,-0.61972,0.0002,25.765]
[1778352162434,28.59,80887.76,0.0,-0.61922,0.0002,25.77628]
[1778352164667,28.58,80891.9,0.0,-0.6184,0.0002,25.79421]
[1778352166375,28.59,80891.9,0.0,-0.6184,0.0002,25.79425]
[1778352170680,28.59,80896.68,0.0,-0.61745,0.0002,25.81501]
[1778352176533,28.59,80899.71,0.0,-0.61685,0.0002,25.82809]
[1778352181568,28.59,80899.35,0.0,-0.61692,0.0002,25.82662]
[1778352187610,28.59,80898.85,0.0,-0.617,0.0002,25.82485]
[1778352193652,28.6,80899.6,0.0,-0.61684,0.0002,25.82844]
[1778352198688,28.6,80898.69,0.0,-0.617,0.0002,25.82489]
[1778352204749,28.61,80899.78,0.0,-0.61676,0.0002,25.83001]
[1778352209765,28.61,80899.47,0.0,-0.61681,0.0002,25.82898]
[1778352214819,28.61,80896.95,0.0,-0.6173,0.0002,25.81463]
[1778352222855,28.62,80897.51,0.0,-0.61717,0.0002,25.81753]
[1778352227892,28.62,80897.51,0.0,-0.61715,0.0002,25.81782]
[1778352232925,28.63,80895.35,0.0,-0.61757,0.0002,25.80881]
[1778352237959,28.63,80894.8,0.0,-0.61766,0.0002,25.80668]
[1778352244002,28.63,80894.86,0.0,-0.61763,0.0002,25.80732]
[1778352249039,28.64,80894.82,0.0,-0.61763,0.0002,25.80745]
[1778352254072,28.64,80894.52,0.0,-0.61767,0.0002,25.80645]
[1778352262128,28.64,80893.23,0.0,-0.6179,0.0002,25.80136]
[1778352265150,28.65,80886.34,0.0,-0.61925,0.0002,25.77162]
[1778352270185,28.65,80887.81,0.0,-0.61896,0.0002,25.77813]
[1778352275269,28.65,80886.67,0.0,-0.61919,0.0002,25.76946]
[1778352282270,28.65,80885.54,0.0,-0.6194,0.0002,25.76477]
[1778352288311,28.65,80886.62,0.0,-0.61918,0.0002,25.76969]
[1778352293346,28.66,80886.4,0.0,-0.61921,0.0002,25.76891]
[1778352298380,28.66,80884.28,0.0,-0.61962,0.0002,25.75985]
[1778352303416,28.66,80883.35,0.0,-0.61979,0.0002,25.75599]
[1778352314109,28.66,80883.65,0.0,-0.61973,0.0002,25.75738]
[1778352316497,28.67,80883.11,0.0,-0.61982,0.0002,25.75543]
[1778352316498,28.67,80883.11,0.0,-0.61982,0.0002,25.75543]
[1778352316506,28.67,80883.11,0.0,-0.61982,0.0002,25.75543]
[1778352316598,28.67,80881.26,0.0,-0.62018,0.0002,25.74738]
[1778352323556,28.67,80880.4,0.0,-0.62033,0.0002,25.74386]
[1778352325315,28.67,80880.4,0.0,-0.62033,0.0002,25.74386]
[1778352325573,28.67,80880.23,0.0,-0.62037,0.0002,25.74316]
[1778352327127,28.67,80878.3,0.0,-0.62075,0.0002,25.73461]
[1778352327585,28.67,80877.74,0.0,-0.62086,0.0002,25.73209]
[1778352330606,28.66,80872.57,0.0,-0.62189,0.0002,25.70886]
[1778352335696,28.66,80873.12,0.0,-0.62184,0.0002,25.70669]
[1778352341684,28.65,80873.93,0.0,-0.62172,0.0002,25.70942]
[1778352346718,28.64,80874.34,0.0,-0.62166,0.0002,25.71075]
[1778352351752,28.64,80871.26,0.0,-0.62229,0.0002,25.69661]
[1778352356787,28.63,80871.98,0.0,-0.62217,0.0002,25.69941]
[1778352361823,28.63,80872.23,0.0,-0.62214,0.0002,25.70012]
[1778352366744,28.62,80872.31,0.0,-0.62214,0.0002,25.70016]
[1778352366858,28.62,80870.54,0.0,-0.62249,0.0002,25.6922]
[1778352371893,28.62,80864.91,0.0,-0.62362,0.0002,25.66647]
[1778352372072,28.62,80864.91,0.0,-0.62362,0.0002,25.66647]
[1778352372537,28.62,80864.91,0.0,-0.62362,0.0002,25.66647]
[1778352372900,28.62,80864.04,0.0,-0.62379,0.0002,25.66246]
[1778352374914,28.62,80858.86,0.0,-0.62482,0.0002,25.63887]
[1778352378942,28.61,80853.93,0.0,-0.6258,0.0002,25.61606]
[1778352379120,28.61,80853.93,0.0,-0.6258,0.0002,25.61606]
[1778352379950,28.61,80853.41,0.0,-0.62591,0.0002,25.61361]
[1778352380956,28.61,80848.48,0.0,-0.62687,0.0002,25.59096]
[1778352382970,28.61,80852.46,0.0,-0.6261,0.0002,25.60909]
[1778352383978,28.61,80848.52,0.0,-0.62688,0.0002,25.59096]
[1778352390413,28.61,80850.05,0.0,-0.62659,0.0002,25.59774]
[1778352390488,28.6,80849.1,0.0,-0.62678,0.0002,25.59324]
[1778352392033,28.6,80856.62,0.0,-0.62533,0.0002,25.62362]
[1778352393040,28.6,80862.36,0.0,-0.62421,0.0002,25.64957]
[1778352396350,28.6,80862.36,0.0,-0.62421,0.0002,25.64957]
[1778352396379,28.6,80862.46,0.0,-0.6242,0.0002,25.64982]
[1778352404116,28.59,80862.74,0.0,-0.62417,0.0002,25.65055]
[1778352409152,28.59,80863.02,0.0,-0.62413,0.0002,25.6515]
[1778352414192,28.59,80863.24,0.0,-0.6241,0.0002,25.65219]
[1778352419222,28.58,80863.27,0.0,-0.62411,0.0002,25.65202]
[1778352426271,28.58,80863.28,0.0,-0.62412,0.0002,25.65166]
[1778352432312,28.58,80862.93,0.0,-0.62421,0.0002,25.64974]
[1778352437347,28.57,80863.07,0.0,-0.62419,0.0002,25.6501]
[1778352442383,28.57,80862.96,0.0,-0.62423,0.0002,25.64934]
[1778352447481,28.57,80863.76,0.0,-0.62408,0.0002,25.65269]
[1778352453464,28.57,80863.73,0.0,-0.62412,0.0002,25.64838]
[1778352458558,28.56,80865.4,0.0,-0.6238,0.0002,25.65567]
[1778352464541,28.56,80868.75,0.0,-0.62316,0.0002,25.67045]
[1778352469404,28.56,80869.0,0.0,-0.62312,0.0002,25.67137]
[1778352469505,28.56,80869.0,0.0,-0.62312,0.0002,25.67131]
[1778352472029,28.56,80869.0,0.0,-0.62312,0.0002,25.67131]
[1778352472597,28.56,80868.97,0.0,-0.62314,0.0002,25.67102]
[1778352473444,28.56,80868.97,0.0,-0.62314,0.0002,25.67102]
[1778352473604,28.56,80873.54,0.0,-0.62224,0.0002,25.69142]
[1778352474401,28.56,80873.54,0.0,-0.62224,0.0002,25.69142]
[1778352477631,28.55,80881.67,0.0,-0.62064,0.0002,25.72745]
[1778352478564,28.55,80881.67,0.0,-0.62064,0.0002,25.72745]
[1778352478580,28.55,80881.67,0.0,-0.62064,0.0002,25.72745]
[1778352478642,28.55,80882.5,0.0,-0.62047,0.0002,25.73114]
[1778352483674,28.56,80883.03,0.0,-0.62036,0.0002,25.73363]
[1778352485629,28.56,80883.22,0.0,-0.62032,0.0002,25.73449]
[1778352495758,28.56,80884.88,0.0,-0.61999,0.0002,25.742]
[1778352508851,28.56,80885.18,0.0,-0.61991,0.0002,25.74367]
[1778352514893,28.56,80886.58,0.0,-0.61964,0.0002,25.7461]
[1778352520935,28.57,80888.8,0.0,-0.6192,0.0002,25.75593]
[1778352525969,28.57,80888.61,0.0,-0.61923,0.0002,25.7552]
[1778352532018,28.57,80888.26,0.0,-0.61929,0.0002,25.75379]
[1778352533786,28.57,80886.78,0.0,-0.61959,0.0002,25.74734]
[1778352534136,28.57,80885.58,0.0,-0.61982,0.0002,25.74211]
[1778352534138,28.57,80885.58,0.0,-0.61982,0.0002,25.74211]
[1778352534406,28.57,80885.58,0.0,-0.61982,0.0002,25.74211]
[1778352535045,28.57,80881.94,0.0,-0.62054,0.0002,25.72614]
[1778352536042,28.57,80872.54,0.0,-0.62239,0.0002,25.68448]
[1778352537049,28.57,80870.12,0.0,-0.62287,0.0002,25.67361]
[1778352537733,28.57,80870.12,0.0,-0.62287,0.0002,25.67361]
[1778352543091,28.57,80868.36,0.0,-0.62323,0.0002,25.66542]
[1778352549195,28.56,80868.49,0.0,-0.62322,0.0002,25.66564]
[1778352553469,28.56,80868.49,0.0,-0.62322,0.0002,25.66564]
[1778352553706,28.56,80868.49,0.0,-0.62322,0.0002,25.66564]
[1778352554746,28.56,80868.49,0.0,-0.62323,0.0002,25.66543]
[1778352554847,28.56,80871.69,0.0,-0.6226,0.0002,25.67973]
[1778352556128,28.56,80871.69,0.0,-0.6226,0.0002,25.67973]
[1778352556185,28.56,80876.22,0.0,-0.62171,0.0002,25.6999]
[1778352557883,28.56,80876.22,0.0,-0.62171,0.0002,25.6999]
[1778352557984,28.56,80881.88,0.0,-0.62059,0.0002,25.72499]
[1778352558183,28.56,80881.88,0.0,-0.62059,0.0002,25.72499]
[1778352558284,28.56,80881.77,0.0,-0.62061,0.0002,25.72453]
[1778352565250,28.56,80879.94,0.0,-0.62098,0.0002,25.7164]
[1778352576325,28.56,80884.2,0.0,-0.62015,0.0002,25.7314]
[1778352582367,28.56,80886.23,0.0,-0.61974,0.0002,25.74041]
[1778352585983,28.56,80887.77,0.0,-0.61944,0.0002,25.74718]
[1778352586021,28.56,80889.8,0.0,-0.61904,0.0002,25.75605]
[1778352591429,28.57,80887.23,0.0,-0.61951,0.0002,25.74562]
[1778352596465,28.57,80887.07,0.0,-0.61952,0.0002,25.74524]
[1778352601500,28.58,80886.88,0.0,-0.61954,0.0002,25.74472]
[1778352606759,28.58,80886.72,0.0,-0.61956,0.0002,25.74427]
[1778352612576,28.59,80885.46,0.0,-0.61979,0.0002,25.73918]
[1778352617612,28.59,80888.17,0.0,-0.61924,0.0002,25.75133]
[1778352622648,28.59,80887.26,0.0,-0.61941,0.0002,25.74763]
[1778352626511,28.59,80886.55,0.0,-0.61954,0.0002,25.74464]
[1778352628589,28.59,80884.88,0.0,-0.61986,0.0002,25.73751]
[1778352631399,28.6,80882.66,0.0,-0.62029,0.0002,25.72789]
[1778352631713,28.6,80882.66,0.0,-0.6203,0.0002,25.72417]
[1778352636748,28.6,80883.51,0.0,-0.62012,0.0002,25.72825]
[1778352642350,28.6,80883.01,0.0,-0.62021,0.0002,25.72626]
[1778352649839,28.61,80882.19,0.0,-0.62034,0.0002,25.72334]
[1778352655881,28.62,80883.01,0.0,-0.62015,0.0002,25.72756]
[1778352661923,28.63,80883.13,0.0,-0.62009,0.0002,25.72879]
[1778352665951,28.63,80887.42,0.0,-0.61922,0.0002,25.74798]
[1778352670987,28.64,80887.2,0.0,-0.61924,0.0002,25.74754]
[1778352676024,28.64,80887.3,0.0,-0.6192,0.0002,25.74851]
[1778352681057,28.65,80885.94,0.0,-0.61944,0.0002,25.7431]
[1778352686092,28.65,80884.85,0.0,-0.61963,0.0002,25.73888]
[1778352699180,28.67,80885.02,0.0,-0.61954,0.0002,25.73727]
[1778352710261,28.69,80884.81,0.0,-0.61951,0.0002,25.73775]
[1778352715295,28.69,80884.57,0.0,-0.61953,0.0002,25.73727]
[1778352720396,28.7,80884.77,0.0,-0.61946,0.0002,25.73869]
[1778352728386,28.71,80884.4,0.0,-0.61949,0.0002,25.73794]
[1778352736444,28.72,80884.1,0.0,-0.61951,0.0002,25.73748]
[1778352742486,28.73,80884.12,0.0,-0.61948,0.0002,25.73819]
[1778352747522,28.73,80884.1,0.0,-0.61946,0.0002,25.73861]
[1778352753564,28.74,80884.14,0.0,-0.61944,0.0002,25.73554]
[1778352759606,28.74,80884.2,0.0,-0.6194,0.0002,25.7364]
[1778352765712,28.75,80884.24,0.0,-0.61936,0.0002,25.73716]
[1778352772694,28.76,80884.24,0.0,-0.61933,0.0002,25.73784]
[1778352779745,28.77,80884.16,0.0,-0.61931,0.0002,25.73817]
[1778352785336,28.77,80884.32,0.0,-0.61926,0.0002,25.73925]
[1778352785369,28.77,80884.41,0.0,-0.61924,0.0002,25.73974]
[1778352790405,28.78,80884.98,0.0,-0.6191,0.0002,25.74267]
[1778352790823,28.78,80892.48,0.0,-0.61763,0.0002,25.77508]
[1778352791830,28.78,80895.39,0.0,-0.61705,0.0002,25.78759]
[1778352795500,28.78,80898.91,0.0,-0.61635,0.0002,25.80274]
[1778352800893,28.78,80894.21,0.0,-0.61726,0.0002,25.783]
[1778352805927,28.79,80892.04,0.0,-0.61767,0.0002,25.774]
[1778352811970,28.79,80892.76,0.0,-0.61753,0.0002,25.77356]
[1778352818012,28.79,80893.87,0.0,-0.6173,0.0002,25.77864]
[1778352823053,28.8,80896.88,0.0,-0.61669,0.0002,25.79176]
[1778352829094,28.8,80895.32,0.0,-0.61698,0.0002,25.78545]
[1778352834139,28.81,80893.54,0.0,-0.61732,0.0002,25.77813]
[1778352838159,28.81,80888.47,0.0,-0.6183,0.0002,25.75662]
[1778352846273,28.81,80885.73,0.0,-0.61881,0.0002,25.74534]
[1778352856343,28.82,80885.08,0.0,-0.61891,0.0002,25.74316]
[1778352863336,28.83,80883.55,0.0,-0.61919,0.0002,25.73697]
[1778352869379,28.83,80883.27,0.0,-0.61922,0.0002,25.7361]
[1778352877435,28.83,80882.96,0.0,-0.61928,0.0002,25.73134]
[1778352882470,28.84,80881.78,0.0,-0.6195,0.0002,25.72655]
[1778352887505,28.84,80879.16,0.0,-0.61999,0.0002,25.71549]
[1778352896568,28.85,80879.71,0.0,-0.61986,0.0002,25.71848]
[1778352901603,28.85,80880.21,0.0,-0.61974,0.0002,25.721]
[1778352906638,28.86,80880.82,0.0,-0.61961,0.0002,25.72398]
[1778352912682,28.86,80880.83,0.0,-0.61958,0.0002,25.72444]
[1778352919728,28.87,80881.22,0.0,-0.61948,0.0002,25.72662]
[1778352924763,28.87,80880.47,0.0,-0.61961,0.0002,25.72371]
[1778352931813,28.88,80880.04,0.0,-0.61969,0.0002,25.71849]
[1778352936905,28.88,80879.97,0.0,-0.61969,0.0002,25.71855]
[1778352942644,28.88,80882.28,0.0,-0.61922,0.0002,25.72891]
[1778352946814,28.89,80881.92,0.0,-0.61927,0.0002,25.72765]
[1778352948934,28.89,80874.93,0.0,-0.62063,0.0002,25.69752]
[1778352951956,28.89,80873.03,0.0,-0.62098,0.0002,25.68953]
[1778352952704,28.89,80873.03,0.0,-0.62098,0.0002,25.68953]
[1778352952962,28.89,80876.67,0.0,-0.62027,0.0002,25.70552]
[1778352957998,28.9,80879.67,0.0,-0.61966,0.0002,25.71901]
[1778352963034,28.9,80880.41,0.0,-0.61949,0.0002,25.72266]
[1778352968069,28.91,80877.44,0.0,-0.62005,0.0002,25.71026]
[1778352973104,28.92,80878.76,0.0,-0.61977,0.0002,25.71648]
[1778352978140,28.92,80879.15,0.0,-0.61967,0.0002,25.71864]
[1778352984182,28.93,80879.98,0.0,-0.61948,0.00019,25.72279]
[1778352994252,28.94,80879.96,0.0,-0.61946,0.00019,25.71978]
[1778352999286,28.94,80882.72,0.0,-0.61889,0.0002,25.73214]
[1778353004327,28.95,80882.56,0.0,-0.6189,0.00019,25.73189]
[1778353010367,28.95,80883.61,0.0,-0.61867,0.00019,25.73692]
[1778353015401,28.96,80883.44,0.0,-0.61869,0.00019,25.73662]
[1778353021444,28.96,80883.22,0.0,-0.6187,0.00019,25.73619]
[1778353027551,28.97,80883.58,0.0,-0.61861,0.00019,25.73824]
[1778353033531,28.98,80885.32,0.0,-0.61825,0.00019,25.74618]
[1778353040580,28.98,80885.92,0.0,-0.6181,0.00019,25.7493]
[1778353045615,28.99,80886.46,0.0,-0.61797,0.00019,25.75206]
[1778353050650,28.99,80886.54,0.0,-0.61794,0.00019,25.75278]
[1778353057761,29.0,80886.37,0.0,-0.61796,0.00019,25.74872]
[1778353063740,29.0,80885.78,0.0,-0.61806,0.00019,25.74665]
[1778353068776,29.01,80885.15,0.0,-0.61816,0.00019,25.74433]
[1778353075854,29.01,80884.59,0.0,-0.61826,0.00019,25.74209]
[1778353086903,29.02,80883.53,0.0,-0.61841,0.00019,25.7388]
[1778353092944,29.03,80883.96,0.0,-0.6183,0.00019,25.7411]
[1778353098041,29.03,80885.01,0.0,-0.61808,0.00019,25.74596]
[1778353108111,29.04,80885.37,0.0,-0.61797,0.00019,25.74822]
[1778353115099,29.05,80884.89,0.0,-0.61806,0.00019,25.74283]
[1778353123155,29.05,80884.85,0.0,-0.61804,0.00019,25.74324]
[1778353128190,29.06,80884.97,0.0,-0.618,0.00019,25.74411]
[1778353138323,29.07,80886.52,0.0,-0.61766,0.00019,25.7514]
[1778353146316,29.07,80888.3,0.0,-0.61729,0.00019,25.7595]
[1778353151351,29.08,80889.27,0.0,-0.61708,0.00019,25.76394]
[1778353156387,29.08,80897.75,0.0,-0.61542,0.00019,25.7999]
[1778353158464,29.08,80901.62,0.0,-0.61466,0.00019,25.81609]
[1778353164541,29.08,80901.53,0.0,-0.61467,0.00019,25.81586]
[1778353174460,29.09,80902.69,0.0,-0.61443,0.00019,25.82085]
[1778353174564,29.09,80902.69,0.0,-0.61444,0.00019,25.81717]
[1778353179338,29.09,80901.0,0.0,-0.61476,0.00019,25.81027]
[1778353179549,29.09,80901.0,0.0,-0.61476,0.00019,25.8103]
[1778353185591,29.09,80897.68,0.0,-0.6154,0.00019,25.79666]
[1778353191633,29.09,80896.93,0.0,-0.61554,0.00019,25.79374]
[1778353198745,29.1,80897.67,0.0,-0.61538,0.00019,25.79713]
[1778353202710,29.1,80902.77,0.0,-0.61438,0.00019,25.81845]
[1778353208817,29.1,80900.09,0.0,-0.61489,0.00019,25.80754]
[1778353216808,29.1,80900.09,0.0,-0.61488,0.00019,25.80777]
[1778353218887,29.11,80894.5,0.0,-0.61596,0.00019,25.78451]
[1778353224572,29.11,80894.5,0.0,-0.61596,0.00019,25.78451]
[1778353232923,29.11,80898.48,0.0,-0.61519,0.00019,25.79757]
[1778353235948,29.11,80902.68,0.0,-0.61437,0.00019,25.81503]
[1778353240978,29.11,80901.85,0.0,-0.61453,0.00019,25.81169]
[1778353246014,29.11,80904.92,0.0,-0.61393,0.00019,25.82436]
[1778353251049,29.11,80906.83,0.0,-0.61356,0.00019,25.83226]
[1778353259168,29.11,80908.16,0.0,-0.61329,0.00019,25.83791]
[1778353263133,29.11,80904.01,0.0,-0.61409,0.00019,25.82092]
[1778353264139,29.11,80897.73,0.0,-0.61531,0.00019,25.7949]
[1778353269238,29.12,80894.83,0.0,-0.61587,0.00019,25.78292]
[1778353277232,29.12,80894.9,0.0,-0.61585,0.00019,25.78341]
[1778353283272,29.12,80894.31,0.0,-0.61595,0.00019,25.78107]
[1778353288308,29.12,80893.49,0.0,-0.61611,0.00019,25.77774]
[1778353299387,29.12,80892.85,0.0,-0.61624,0.00019,25.77143]
[1778353304423,29.13,80892.08,0.0,-0.61638,0.00019,25.7683]
[1778353309519,29.13,80892.21,0.0,-0.61635,0.00019,25.76894]
[1778353315498,29.13,80891.63,0.0,-0.61646,0.00019,25.7666]
[1778353320538,29.13,80892.25,0.0,-0.61634,0.00019,25.76926]
[1778353326580,29.13,80890.7,0.0,-0.61664,0.00019,25.76279]
[1778353331614,29.13,80891.03,0.0,-0.61657,0.00019,25.76422]
[1778353336652,29.13,80891.18,0.0,-0.61654,0.00019,25.76487]
[1778353342693,29.13,80892.56,0.0,-0.61627,0.00019,25.77068]
[1778353349800,29.13,80893.34,0.0,-0.61612,0.00019,25.77393]
[1778353355785,29.13,80892.66,0.0,-0.61627,0.00019,25.76721]
[1778353360820,29.13,80892.72,0.0,-0.61626,0.00019,25.76744]
[1778353365856,29.13,80892.49,0.0,-0.6163,0.00019,25.76646]
[1778353372904,29.13,80892.46,0.0,-0.61631,0.00019,25.7663]
[1778353377939,29.13,80892.15,0.0,-0.61637,0.00019,25.76498]
[1778353382974,29.13,80891.92,0.0,-0.61642,0.00019,25.76399]
[1778353385995,29.13,80896.4,0.0,-0.61555,0.00019,25.78271]
[1778353391030,29.13,80895.49,0.0,-0.61573,0.00019,25.77885]
[1778353396357,29.13,80895.07,0.0,-0.61581,0.00019,25.77708]
[1778353399412,29.13,80890.69,0.0,-0.61666,0.00019,25.7587]
[1778353401098,29.13,80889.82,0.0,-0.61683,0.00019,25.75504]
[1778353401205,29.13,80889.82,0.0,-0.61683,0.00019,25.75504]
[1778353403117,29.13,80879.65,0.0,-0.6188,0.00019,25.71197]
[1778353405628,29.13,80877.27,0.0,-0.61926,0.00019,25.70184]
[1778353405829,29.13,80877.27,0.0,-0.61926,0.00019,25.70184]
[1778353405873,29.13,80876.01,0.0,-0.6195,0.00019,25.69648]
[1778353406327,29.13,80868.59,0.0,-0.62094,0.00019,25.66451]
[1778353407902,29.13,80868.59,0.0,-0.62094,0.00019,25.66451]
[1778353407904,29.13,80868.59,0.0,-0.62094,0.00019,25.66451]
[1778353407929,29.13,80862.69,0.0,-0.62208,0.00019,25.63874]
[1778353411320,29.13,80861.5,0.0,-0.62231,0.00019,25.63354]
[1778353415392,29.13,80861.8,0.0,-0.62225,0.00019,25.63134]
[1778353426282,29.14,80862.23,0.0,-0.62214,0.00019,25.6338]
[1778353430373,29.14,80867.0,0.0,-0.62121,0.00019,25.65471]
[1778353436352,29.14,80867.74,0.0,-0.62106,0.00019,25.65812]
[1778353441387,29.15,80869.96,0.0,-0.62062,0.00019,25.66801]
[1778353446422,29.15,80870.56,0.0,-0.62049,0.00019,25.67086]
[1778353451457,29.15,80870.5,0.0,-0.62049,0.00019,25.67086]
[1778353456492,29.16,80871.8,0.0,-0.62022,0.00019,25.67684]
[1778353462534,29.16,80871.74,0.0,-0.62021,0.00019,25.67705]
[1778353467570,29.16,80872.4,0.0,-0.62006,0.00019,25.68028]
[1778353478644,29.17,80873.24,0.0,-0.61988,0.00019,25.68087]
[1778353485696,29.18,80872.09,0.0,-0.62007,0.00019,25.67645]
[1778353490798,29.18,80870.03,0.0,-0.62045,0.00019,25.66797]
[1778353496775,29.19,80870.77,0.0,-0.62029,0.00019,25.67165]
[1778353501807,29.19,80871.78,0.0,-0.62007,0.00019,25.67639]
[1778353506844,29.2,80868.04,0.0,-0.62078,0.00019,25.66053]
[1778353511879,29.2,80863.89,0.0,-0.62159,0.00019,25.6424]
[1778353516912,29.19,80863.1,0.0,-0.62175,0.00019,25.63874]
[1778353521948,29.19,80863.51,0.0,-0.62169,0.00019,25.64029]
[1778353523964,29.19,80872.03,0.0,-0.62004,0.00019,25.67709]
[1778353524626,29.19,80872.03,0.0,-0.62004,0.00019,25.67709]
[1778353524972,29.19,80876.03,0.0,-0.61927,0.00019,25.69432]
[1778353526945,29.19,80878.51,0.0,-0.61878,0.00019,25.70498]
[1778353526993,29.19,80884.1,0.0,-0.6177,0.00019,25.72878]
[1778353527203,29.19,80884.1,0.0,-0.6177,0.00019,25.72878]
[1778353527933,29.19,80884.1,0.0,-0.6177,0.00019,25.72878]
[1778353528003,29.19,80889.11,0.0,-0.61672,0.00019,25.74995]
[1778353530013,29.19,80890.9,0.0,-0.61637,0.00019,25.75752]
[1778353530713,29.19,80890.9,0.0,-0.61637,0.00019,25.75752]
[1778353531077,29.19,80890.07,0.0,-0.61655,0.00019,25.7502]
[1778353537057,29.2,80891.57,0.0,-0.61625,0.00019,25.75662]
[1778353542091,29.2,80891.0,0.0,-0.61636,0.00019,25.75431]
[1778353547128,29.2,80890.83,0.0,-0.61639,0.00019,25.75369]
[1778353552162,29.2,80890.48,0.0,-0.61645,0.00019,25.75233]
[1778353554176,29.2,80885.39,0.0,-0.61743,0.00019,25.73099]
[1778353559211,29.2,80885.83,0.0,-0.61734,0.00019,25.73302]
[1778353564245,29.2,80886.22,0.0,-0.61725,0.00019,25.73485]
[1778353570288,29.21,80884.28,0.0,-0.61762,0.00019,25.72689]
[1778353572642,29.21,80883.12,0.0,-0.61784,0.00019,25.72203]
[1778353572724,29.21,80879.25,0.0,-0.61859,0.00019,25.70565]
[1778353574180,29.21,80879.25,0.0,-0.61859,0.00019,25.70565]
[1778353574316,29.21,80867.01,0.0,-0.62095,0.00019,25.65323]
[1778353575323,29.21,80861.43,0.0,-0.62202,0.00019,25.62907]
[1778353580357,29.21,80863.48,0.0,-0.62161,0.00019,25.6383]
[1778353585064,29.21,80863.96,0.0,-0.62152,0.00019,25.64047]
[1778353585117,29.22,80865.8,0.0,-0.62115,0.00019,25.64871]
[1778353590428,29.22,80867.22,0.0,-0.62085,0.00019,25.65535]
[1778353595462,29.23,80868.89,0.0,-0.62053,0.00019,25.65909]
[1778353601569,29.23,80869.19,0.0,-0.62044,0.00019,25.66086]
[1778353610567,29.24,80870.93,0.0,-0.62008,0.00019,25.66904]
[1778353615603,29.24,80871.89,0.0,-0.61987,0.00019,25.67354]
[1778353621709,29.25,80873.02,0.0,-0.61963,0.00019,25.67884]
[1778353626744,29.25,80874.71,0.0,-0.61929,0.00019,25.68642]
[1778353635744,29.26,80874.71,0.0,-0.61926,0.00019,25.68704]
[1778353641004,29.26,80875.63,0.0,-0.61907,0.00019,25.69123]
[1778353641105,29.26,80875.67,0.0,-0.61906,0.00019,25.69147]
[1778353646821,29.27,80875.55,0.0,-0.61906,0.00019,25.69136]
[1778353651857,29.27,80875.84,0.0,-0.619,0.00019,25.68906]
[1778353656892,29.28,80875.07,0.0,-0.61914,0.00019,25.68612]
[1778353661927,29.28,80874.58,0.0,-0.61921,0.00019,25.68438]
[1778353666961,29.28,80875.25,0.0,-0.61907,0.00019,25.68757]
[1778353671996,29.29,80875.64,0.0,-0.61898,0.00019,25.68957]
[1778353678042,29.29,80874.54,0.0,-0.61917,0.00019,25.68529]
[1778353682594,29.3,80874.69,0.0,-0.61913,0.00019,25.6862]
[1778353683078,29.3,80880.33,0.0,-0.61803,0.00019,25.7102]
[1778353684660,29.3,80883.07,0.0,-0.6175,0.00019,25.72181]
[1778353684851,29.3,80883.07,0.0,-0.6175,0.00019,25.72181]
[1778353685778,29.3,80882.84,0.0,-0.61754,0.00019,25.72089]
[1778353686098,29.3,80888.32,0.0,-0.61648,0.00019,25.74392]
[1778353687105,29.3,80892.77,0.0,-0.61562,0.00019,25.7625]
[1778353692141,29.3,80892.63,0.0,-0.61564,0.00019,25.76207]
[1778353697177,29.3,80890.57,0.0,-0.61603,0.00019,25.75366]
[1778353703217,29.31,80890.07,0.0,-0.61612,0.00019,25.75176]
[1778353708321,29.31,80888.34,0.0,-0.61644,0.00019,25.74473]
[1778353715303,29.31,80887.7,0.0,-0.61657,0.00019,25.73842]
[1778353720343,29.31,80886.18,0.0,-0.61685,0.00019,25.73233]
[1778353725354,29.31,80886.18,0.0,-0.61685,0.00019,25.73242]
[1778353730408,29.32,80884.65,0.0,-0.61712,0.00019,25.72641]
[1778353735442,29.32,80877.58,0.0,-0.61848,0.00019,25.69685]
[1778353740477,29.33,80878.46,0.0,-0.61829,0.00019,25.70085]
[1778353748640,29.33,80879.27,0.0,-0.61812,0.00019,25.7047]
[1778353758710,29.34,80879.96,0.0,-0.61796,0.00019,25.70814]
[1778353764647,29.34,80880.16,0.0,-0.6179,0.00019,25.70931]
[1778353769681,29.34,80880.73,0.0,-0.61778,0.00019,25.71198]
[1778353775724,29.35,80880.86,0.0,-0.61775,0.00019,25.70898]
[1778353781766,29.35,80881.3,0.0,-0.61765,0.00019,25.71115]
[1778353787014,29.35,80880.11,0.0,-0.61787,0.00019,25.70636]
[1778353792948,29.36,80880.02,0.0,-0.61787,0.00019,25.70638]
[1778353794524,29.36,80880.02,0.0,-0.61787,0.00019,25.70644]
[1778353794857,29.36,80879.95,0.0,-0.61788,0.00019,25.7062]
[1778353799892,29.36,80879.42,0.0,-0.61797,0.00019,25.70425]
[1778353807947,29.37,80879.18,0.0,-0.61799,0.00019,25.70371]
[1778353809963,29.37,80875.2,0.0,-0.61875,0.00019,25.687]
[1778353811176,29.37,80875.2,0.0,-0.61875,0.00019,25.687]
[1778353811233,29.37,80873.09,0.0,-0.61915,0.00019,25.67812]
[1778353813089,29.37,80867.29,0.0,-0.62027,0.00019,25.65339]
[1778353815010,29.37,80867.29,0.0,-0.62027,0.00019,25.65335]
[1778353815019,29.37,80867.29,0.0,-0.62027,0.00019,25.65335]
[1778353815041,29.37,80864.59,0.0,-0.62079,0.00019,25.64172]
[1778353817012,29.37,80857.42,0.0,-0.62217,0.00019,25.61065]
[1778353821676,29.37,80854.97,0.0,-0.62265,0.00019,25.5999]
[1778353822047,29.37,80852.67,0.0,-0.62309,0.00019,25.58984]
[1778353827083,29.37,80857.76,0.0,-0.62211,0.00019,25.61196]
[1778353829096,29.37,80862.02,0.0,-0.62129,0.00019,25.63047]
[1778353834133,29.37,80863.38,0.0,-0.62105,0.00019,25.6324]
[1778353837169,29.37,80864.2,0.0,-0.6209,0.00019,25.63587]
[1778353837239,29.37,80865.3,0.0,-0.62069,0.00019,25.64057]
[1778353843303,29.36,80865.21,0.0,-0.62071,0.00019,25.63998]
[1778353848334,29.36,80866.54,0.0,-0.62046,0.00019,25.64558]
[1778353848342,29.36,80866.77,0.0,-0.62042,0.00019,25.64653]
[1778353853373,29.36,80867.58,0.0,-0.62027,0.00019,25.64987]
[1778353859312,29.36,80869.46,0.0,-0.61992,0.00019,25.65775]
[1778353864348,29.36,80868.93,0.0,-0.62003,0.00019,25.65535]
[1778353869383,29.36,80869.51,0.0,-0.61992,0.00019,25.65772]
[1778353877439,29.35,80870.96,0.0,-0.61965,0.00019,25.66373]
[1778353884488,29.35,80871.67,0.0,-0.61952,0.00019,25.66658]
[1778353890090,29.35,80872.27,0.0,-0.61941,0.00019,25.66907]
[1778353890122,29.35,80872.37,0.0,-0.61939,0.00019,25.66945]
[1778353896573,29.35,80872.95,0.0,-0.61931,0.00019,25.6679]
[1778353899095,29.35,80874.15,0.0,-0.61908,0.00019,25.67298]
[1778353899184,29.35,80874.58,0.0,-0.61899,0.00019,25.67478]
[1778353900288,29.35,80874.58,0.0,-0.61899,0.00019,25.67478]
[1778353913797,29.34,80872.77,0.0,-0.61936,0.00019,25.66669]
[1778353921747,29.34,80872.9,0.0,-0.61935,0.00019,25.66704]
[1778353927789,29.34,80872.18,0.0,-0.61949,0.00019,25.66382]
[1778353932824,29.34,80870.97,0.0,-0.61973,0.00019,25.65853]
[1778353939873,29.34,80871.17,0.0,-0.6197,0.00019,25.65922]
[1778353944907,29.34,80871.09,0.0,-0.61972,0.00019,25.65876]
[1778353951165,29.34,80871.09,0.0,-0.61972,0.00019,25.65876]
[1778353951266,29.33,80870.76,0.0,-0.61981,0.00019,25.65333]
[1778353958239,29.33,80870.76,0.0,-0.61982,0.00019,25.65323]
[1778353958341,29.33,80870.5,0.0,-0.61987,0.00019,25.65204]
[1778353964147,29.33,80870.5,0.0,-0.61988,0.00019,25.65188]
[1778353971091,29.33,80870.97,0.0,-0.6198,0.00019,25.65369]
[1778353974730,29.33,80871.4,0.0,-0.61972,0.00019,25.65544]
[1778353975004,29.33,80871.4,0.0,-0.61972,0.00019,25.65544]
[1778353975120,29.33,80871.44,0.0,-0.61971,0.00019,25.65559]
[1778353975940,29.33,80871.44,0.0,-0.61971,0.00019,25.65559]
[1778353976126,29.33,80873.45,0.0,-0.61933,0.00019,25.66414]
[1778353977138,29.33,80877.56,0.0,-0.61853,0.00019,25.68157]
[1778353982168,29.32,80878.47,0.0,-0.61837,0.00019,25.68517]
[1778353987203,29.32,80879.45,0.0,-0.6182,0.00019,25.68901]
[1778353994359,29.31,80878.15,0.0,-0.61847,0.00019,25.68304]
[1778354000295,29.31,80877.39,0.0,-0.61864,0.00019,25.67941]
[1778354005330,29.3,80877.23,0.0,-0.61869,0.00019,25.67836]
[1778354010364,29.3,80876.68,0.0,-0.61881,0.00019,25.67565]
[1778354016407,29.29,80875.32,0.0,-0.61911,0.00019,25.66554]
[1778354021442,29.29,80875.25,0.0,-0.61915,0.00019,25.66487]
[1778354027484,29.28,80877.15,0.0,-0.6188,0.00019,25.67246]
[1778354033526,29.28,80878.02,0.0,-0.61866,0.00019,25.67565]
[1778354038560,29.27,80876.94,0.0,-0.61889,0.00019,25.67063]
[1778354044603,29.27,80876.41,0.0,-0.61902,0.00019,25.66788]
[1778354049637,29.26,80875.72,0.0,-0.61917,0.00019,25.66453]
[1778354055680,29.26,80874.55,0.0,-0.61942,0.00019,25.65897]
[1778354060716,29.25,80874.81,0.0,-0.61939,0.00019,25.65968]
[1778354065750,29.25,80874.91,0.0,-0.61939,0.00019,25.6597]
[1778354070786,29.24,80874.64,0.0,-0.61946,0.00019,25.65815]
[1778354077835,29.24,80874.83,0.0,-0.61947,0.00019,25.65453]
[1778354082870,29.23,80874.53,0.0,-0.61955,0.00019,25.65284]
[1778354087906,29.23,80874.31,0.0,-0.61961,0.00019,25.65151]
[1778354092941,29.22,80874.12,0.0,-0.61967,0.00019,25.65031]
[1778354103010,29.21,80874.13,0.0,-0.6197,0.00019,25.64958]
[1778354108046,29.21,80874.27,0.0,-0.61969,0.00019,25.6498]
[1778354113082,29.21,80874.31,0.0,-0.61971,0.00019,25.64959]
[1778354115201,29.2,80865.68,0.0,-0.62138,0.00019,25.61219]
[1778354117124,29.2,80865.68,0.0,-0.62139,0.00019,25.61213]
[1778354118625,29.2,80861.85,0.0,-0.62213,0.00019,25.5954]
[1778354118674,29.2,80863.03,0.0,-0.6219,0.00019,25.6005]
[1778354125272,29.2,80859.12,0.0,-0.62267,0.00019,25.58315]
[1778354131206,29.2,80857.15,0.0,-0.62308,0.00019,25.57042]
[1778354136243,29.2,80856.92,0.0,-0.62313,0.00019,25.56925]
[1778354141276,29.19,80856.05,0.0,-0.62331,0.00019,25.56528]
[1778354146312,29.19,80853.84,0.0,-0.62374,0.00019,25.55539]
[1778354155481,29.19,80854.27,0.0,-0.62367,0.00019,25.55704]
[1778354162424,29.19,80853.68,0.0,-0.62379,0.00019,25.55424]
[1778354166245,29.19,80853.36,0.0,-0.62386,0.00019,25.55275]
[1778354173500,29.19,80852.65,0.0,-0.624,0.00019,25.54939]
[1778354178536,29.18,80851.32,0.0,-0.62427,0.00019,25.54337]
[1778354183571,29.18,80851.05,0.0,-0.62433,0.00019,25.54204]
[1778354188605,29.18,80850.96,0.0,-0.62435,0.00019,25.5415]
[1778354193641,29.18,80849.66,0.0,-0.62462,0.00019,25.53172]
[1778354198676,29.18,80848.7,0.0,-0.62481,0.00019,25.52732]
[1778354199880,29.18,80847.57,0.0,-0.62503,0.00019,25.52227]
[1778354200690,29.18,80847.54,0.0,-0.62504,0.00019,25.52211]
[1778354201014,29.18,80847.54,0.0,-0.62504,0.00019,25.52211]
[1778354201698,29.18,80838.94,0.0,-0.6267,0.00019,25.48353]
[1778354202704,29.18,80838.48,0.0,-0.62679,0.00019,25.48146]
[1778354203715,29.18,80838.48,0.0,-0.62679,0.00019,25.48146]
[1778354203741,29.18,80837.93,0.0,-0.6269,0.00019,25.47899]
[1778354208746,29.18,80841.9,0.0,-0.62613,0.00019,25.49692]
[1778354213781,29.18,80845.58,0.0,-0.62542,0.00019,25.51346]
[1778354214125,29.18,80845.58,0.0,-0.62542,0.00019,25.51346]
[1778354214144,29.18,80846.47,0.0,-0.62524,0.00019,25.51744]
[1778354214914,29.18,80846.47,0.0,-0.62524,0.00019,25.51744]
[1778354214972,29.18,80846.47,0.0,-0.62524,0.00019,25.51745]
[1778354223851,29.18,80843.52,0.0,-0.62581,0.00019,25.50434]
[1778354225975,29.18,80838.17,0.0,-0.62684,0.00019,25.48031]
[1778354232531,29.18,80837.69,0.0,-0.62693,0.00019,25.4782]
[1778354232561,29.18,80828.88,0.0,-0.62862,0.00019,25.43823]
[1778354233921,29.18,80821.41,0.0,-0.63006,0.00019,25.404]
[1778354234927,29.18,80820.58,0.0,-0.63023,0.00019,25.39998]
[1778354239349,29.18,80823.04,0.0,-0.62976,0.00019,25.41118]
[1778354239440,29.18,80824.21,0.0,-0.62954,0.00019,25.41652]
[1778354245001,29.18,80823.71,0.0,-0.62964,0.00019,25.41408]
[1778354250035,29.18,80824.6,0.0,-0.62947,0.00019,25.41807]
[1778354255069,29.17,80826.52,0.0,-0.62913,0.00019,25.4229]
[1778354260105,29.17,80827.08,0.0,-0.62902,0.00019,25.42539]
[1778354265140,29.17,80827.32,0.0,-0.62898,0.00019,25.42643]
[1778354268161,29.17,80821.39,0.0,-0.63012,0.00019,25.39915]
[1778354273647,29.17,80820.85,0.0,-0.63022,0.00019,25.39671]
[1778354273698,29.17,80821.49,0.0,-0.6301,0.00019,25.39968]
[1778354279239,29.17,80825.05,0.0,-0.62942,0.00019,25.41597]
[1778354283267,29.17,80829.52,0.0,-0.62856,0.00019,25.43633]
[1778354285282,29.17,80834.29,0.0,-0.62764,0.00019,25.45811]
[1778354290316,29.17,80836.36,0.0,-0.62724,0.00019,25.46759]
[1778354296492,29.17,80838.99,0.0,-0.62672,0.00019,25.47961]
[1778354302401,29.18,80840.97,0.0,-0.62633,0.00019,25.48867]
[1778354307436,29.18,80843.0,0.0,-0.62594,0.00019,25.4979]
[1778354313476,29.18,80844.01,0.0,-0.62575,0.00019,25.49864]
[1778354318512,29.18,80844.68,0.0,-0.62562,0.00019,25.50173]
[1778354326704,29.18,80845.14,0.0,-0.62553,0.00019,25.50394]
[1778354332609,29.18,80845.78,0.0,-0.6254,0.00019,25.50691]
[1778354338652,29.18,80846.19,0.0,-0.62531,0.00019,25.50885]
[1778354343691,29.18,80846.72,0.0,-0.62521,0.00019,25.51129]
[1778354348721,29.18,80846.97,0.0,-0.62515,0.00019,25.51249]
[1778354356914,29.19,80847.48,0.0,-0.62505,0.00019,25.51488]
[1778354362819,29.19,80849.49,0.0,-0.62466,0.00019,25.52391]
[1778354366488,29.19,80849.88,0.0,-0.62458,0.00019,25.52567]
[1778354366550,29.19,80849.88,0.0,-0.62458,0.00019,25.52567]
[1778354366935,29.19,80849.88,0.0,-0.62458,0.00019,25.52567]
[1778354366951,29.19,80857.24,0.0,-0.62316,0.00019,25.55822]
[1778354368862,29.19,80862.31,0.0,-0.62218,0.00019,25.58045]
[1778354370877,29.19,80868.17,0.0,-0.62105,0.00019,25.60589]
[1778354373898,29.19,80865.04,0.0,-0.62168,0.00019,25.58827]
[1778354375912,29.18,80869.23,0.0,-0.62087,0.00019,25.60641]
[1778354376964,29.18,80869.23,0.0,-0.62087,0.00019,25.60641]
[1778354379564,29.18,80873.64,0.0,-0.62001,0.00019,25.62543]
[1778354379992,29.18,80873.64,0.0,-0.62001,0.00019,25.62543]
[1778354380949,29.18,80880.55,0.0,-0.61868,0.00019,25.655]
[1778354381954,29.19,80888.26,0.0,-0.61717,0.00019,25.68778]
[1778354382713,29.19,80888.26,0.0,-0.61717,0.00019,25.68778]
[1778354382962,29.19,80889.5,0.0,-0.61693,0.00019,25.69308]
[1778354384976,29.19,80884.93,0.0,-0.61781,0.00019,25.67395]
[1778354389003,29.19,80880.68,0.0,-0.61862,0.00019,25.65607]
[1778354392875,29.19,80881.67,0.0,-0.61843,0.00019,25.66043]
[1778354398066,29.2,80885.38,0.0,-0.61768,0.00019,25.67658]
[1778354402095,29.2,80891.22,0.0,-0.61654,0.00019,25.70143]
[1778354407272,29.2,80890.7,0.0,-0.61662,0.00019,25.69968]
[1778354413172,29.21,80888.47,0.0,-0.61703,0.00019,25.69075]
[1778354416194,29.21,80883.29,0.0,-0.61802,0.00019,25.66912]
[1778354424249,29.22,80881.3,0.0,-0.61837,0.00019,25.66142]
[1778354427412,29.23,80876.31,0.0,-0.61932,0.00019,25.64045]
[1778354433480,29.23,80874.26,0.0,-0.61971,0.00019,25.62833]
[1778354439354,29.24,80876.86,0.0,-0.61917,0.00019,25.64015]
[1778354445396,29.25,80878.82,0.0,-0.61877,0.00019,25.64903]
[1778354450431,29.25,80878.51,0.0,-0.61881,0.00019,25.64813]
[1778354456474,29.26,80878.24,0.0,-0.61884,0.00019,25.64748]
[1778354461528,29.26,80878.68,0.0,-0.61873,0.00019,25.64976]
[1778354466562,29.27,80879.03,0.0,-0.61864,0.00019,25.65165]
[1778354476629,29.27,80878.99,0.0,-0.61861,0.00019,25.65225]
[1778354487832,29.28,80879.73,0.0,-0.61843,0.00019,25.6562]
[1778354493751,29.29,80879.28,0.0,-0.61851,0.00019,25.65085]
[1778354495673,29.29,80879.28,0.0,-0.61851,0.00019,25.65085]
[1778354495850,29.29,80885.69,0.0,-0.61727,0.00019,25.67806]
[1778354497214,29.29,80885.69,0.0,-0.61726,0.00019,25.67813]
[1778354497902,29.29,80899.76,0.0,-0.61453,0.00019,25.73674]
[1778354498786,29.29,80899.76,0.0,-0.61453,0.00019,25.73679]
[1778354500166,29.29,80899.88,0.0,-0.61451,0.00019,25.73731]
[1778354500206,29.29,80899.55,0.0,-0.61457,0.00019,25.73598]
[1778354505834,29.29,80899.2,0.0,-0.61463,0.00019,25.73467]
[1778354516912,29.3,80900.04,0.0,-0.61445,0.00019,25.73835]
[1778354521946,29.3,80899.01,0.0,-0.61465,0.00019,25.73418]
[1778354526982,29.3,80898.65,0.0,-0.61472,0.00019,25.73273]
[1778354532018,29.3,80898.26,0.0,-0.61479,0.00019,25.73116]
[1778354538184,29.3,80898.77,0.0,-0.61469,0.00019,25.73328]
[1778354544101,29.3,80899.07,0.0,-0.61463,0.00019,25.73453]
[1778354546838,29.3,80899.22,0.0,-0.6146,0.00019,25.73515]
[1778354547123,29.3,80899.51,0.0,-0.61455,0.00019,25.73634]
[1778354548900,29.3,80899.78,0.0,-0.6145,0.00019,25.73746]
[1778354554171,29.3,80899.84,0.0,-0.6145,0.00019,25.73382]
[1778354559206,29.3,80899.47,0.0,-0.61457,0.00019,25.73228]
[1778354564243,29.3,80898.74,0.0,-0.61472,0.00019,25.72925]
[1778354569295,29.3,80898.84,0.0,-0.6147,0.00019,25.72966]
[1778354574309,29.3,80898.84,0.0,-0.6147,0.00019,25.72966]
[1778354579347,29.3,80898.1,0.0,-0.61484,0.00019,25.7266]
[1778354585389,29.3,80897.56,0.0,-0.61495,0.00019,25.72437]
[1778354590429,29.3,80898.01,0.0,-0.61486,0.00019,25.7262]
[1778354596466,29.3,80898.72,0.0,-0.61473,0.00019,25.72909]
[1778354603516,29.3,80898.39,0.0,-0.61479,0.00019,25.72769]
[1778354608674,29.3,80897.99,0.0,-0.61487,0.00019,25.726]
[1778354616772,29.3,80897.99,0.0,-0.61487,0.00019,25.72599]
[1778354625669,29.29,80899.12,0.0,-0.61468,0.00019,25.72665]
[1778354635741,29.29,80898.53,0.0,-0.61479,0.00019,25.72413]
[1778354640779,29.29,80892.23,0.0,-0.61602,0.00019,25.69797]
[1778354648958,29.29,80892.59,0.0,-0.61595,0.00019,25.69952]
[1778354651531,29.29,80892.59,0.0,-0.61595,0.00019,25.69952]
[1778354652863,29.29,80885.22,0.0,-0.61737,0.00019,25.66871]
[1778354654877,29.29,80879.78,0.0,-0.61842,0.00019,25.64579]
[1778354656543,29.3,80879.05,0.0,-0.61856,0.00019,25.64273]
[1778354656891,29.3,80879.37,0.0,-0.6185,0.00019,25.64412]
[1778354662050,29.3,80879.26,0.0,-0.61851,0.00019,25.64383]
[1778354669225,29.3,80879.56,0.0,-0.61845,0.00019,25.64521]
[1778354670989,29.3,80874.33,0.0,-0.61945,0.00019,25.62316]
[1778354673127,29.3,80875.21,0.0,-0.61929,0.00019,25.62315]
[1778354675309,29.3,80882.71,0.0,-0.61784,0.00019,25.65506]
[1778354678731,29.3,80883.82,0.0,-0.61762,0.00019,25.65981]
[1778354679048,29.31,80882.14,0.0,-0.61794,0.00019,25.65279]
[1778354681059,29.31,80876.79,0.0,-0.61897,0.00019,25.63021]
[1778354686095,29.31,80876.61,0.0,-0.61899,0.00019,25.62973]
[1778354691129,29.31,80874.66,0.0,-0.61935,0.00019,25.62171]
[1778354696163,29.32,80874.79,0.0,-0.61931,0.00019,25.62257]
[1778354697172,29.32,80870.18,0.0,-0.6202,0.00019,25.60291]
[1778354702208,29.32,80872.26,0.0,-0.61978,0.00019,25.6122]
[1778354707243,29.33,80873.87,0.0,-0.61945,0.00019,25.61942]
[1778354709841,29.33,80874.36,0.0,-0.61935,0.00019,25.62158]
[1778354710237,29.33,80874.36,0.0,-0.61935,0.00019,25.62158]
[1778354710304,29.33,80863.55,0.0,-0.62143,0.00019,25.5753]
[1778354711054,29.33,80863.55,0.0,-0.62143,0.00019,25.5753]
[1778354711274,29.33,80863.18,0.0,-0.6215,0.00019,25.57377]
[1778354712279,29.33,80850.39,0.0,-0.62397,0.00019,25.51783]
[1778354713290,29.33,80848.27,0.0,-0.62438,0.00019,25.50842]
[1778354719328,29.32,80848.84,0.0,-0.62429,0.00019,25.5106]
[1778354724363,29.32,80847.92,0.0,-0.62448,0.00019,25.50626]
[1778354729398,29.32,80843.55,0.0,-0.62533,0.00019,25.48663]
[1778354730405,29.32,80839.29,0.0,-0.62615,0.00019,25.4676]
[1778354732472,29.32,80836.63,0.0,-0.62668,0.00019,25.45175]
[1778354732573,29.32,80837.2,0.0,-0.62657,0.00019,25.45428]
[1778354733548,29.32,80829.18,0.0,-0.62811,0.00019,25.41811]
[1778354734433,29.32,80829.18,0.0,-0.62811,0.00019,25.41811]
[1778354739364,29.32,80825.76,0.0,-0.62877,0.00019,25.4026]
[1778354739468,29.32,80824.74,0.0,-0.62896,0.00019,25.39798]
[1778354744502,29.32,80822.26,0.0,-0.62944,0.00019,25.38674]
[1778354749538,29.32,80818.7,0.0,-0.63011,0.00019,25.37055]
[1778354751770,29.32,80816.98,0.0,-0.63044,0.00019,25.3626]
[1778354751823,29.32,80816.54,0.0,-0.63053,0.00019,25.36053]
[1778354754770,29.32,80816.45,0.0,-0.63055,0.00019,25.36002]
[1778354754871,29.32,80816.49,0.0,-0.63055,0.00019,25.36016]
[1778354762636,29.31,80816.29,0.0,-0.6306,0.00019,25.35895]
[1778354767671,29.31,80816.89,0.0,-0.63049,0.00019,25.36157]
[1778354773828,29.31,80814.76,0.0,-0.6309,0.00019,25.35164]
[1778354779755,29.31,80816.91,0.0,-0.63049,0.00019,25.36149]
[1778354786804,29.31,80817.51,0.0,-0.63038,0.00019,25.36412]
[1778354791838,29.31,80817.28,0.0,-0.63045,0.00019,25.35905]
[1778354799003,29.31,80816.71,0.0,-0.63057,0.00019,25.35626]
[1778354804930,29.31,80814.6,0.0,-0.63097,0.00019,25.34655]
[1778354811981,29.31,80814.59,0.0,-0.63097,0.00019,25.34657]
[1778354817019,29.31,80814.45,0.0,-0.63099,0.00019,25.34601]
[1778354819143,29.31,80810.22,0.0,-0.6318,0.00019,25.32647]
[1778354822769,29.31,80807.17,0.0,-0.63238,0.00019,25.31236]
[1778354823062,29.31,80804.57,0.0,-0.63288,0.00019,25.30024]
[1778354824724,29.31,80803.05,0.0,-0.63317,0.00019,25.29315]
[1778354825076,29.31,80798.86,0.0,-0.63397,0.00019,25.27351]
[1778354830111,29.31,80796.14,0.0,-0.63448,0.00019,25.26092]
[1778354833132,29.31,80792.21,0.0,-0.63522,0.00019,25.24246]
[1778354837060,29.32,80792.43,0.0,-0.63517,0.00019,25.24367]
[1778354837161,29.32,80791.41,0.0,-0.63536,0.00019,25.23888]
[1778354838168,29.32,80782.63,0.0,-0.63704,0.00019,25.19701]
[1778354839284,29.32,80777.2,0.0,-0.63807,0.00019,25.17093]
[1778354845218,29.32,80773.41,0.0,-0.63877,0.00019,25.15306]
[1778354850253,29.32,80769.92,0.0,-0.63942,0.00019,25.13651]
[1778354852346,29.32,80769.92,0.0,-0.63942,0.00019,25.13651]
[1778354852362,29.33,80769.67,0.0,-0.63948,0.00019,25.13152]
[1778354852875,29.33,80769.67,0.0,-0.63948,0.00019,25.13152]
[1778354852893,29.33,80769.67,0.0,-0.63948,0.00019,25.13152]
[1778354853274,29.33,80769.05,0.0,-0.63959,0.00019,25.12857]
[1778354858309,29.33,80765.04,0.0,-0.64034,0.00019,25.10937]
[1778354863344,29.33,80762.45,0.0,-0.64081,0.00019,25.09705]
[1778354868378,29.34,80761.82,0.0,-0.64092,0.00019,25.0943]
[1778354872407,29.34,80769.37,0.0,-0.63948,0.00019,25.13145]
[1778354874421,29.34,80771.93,0.0,-0.63899,0.00019,25.14394]
[1778354879456,29.34,80773.78,0.0,-0.63863,0.00019,25.153]
[1778354881946,29.34,80774.44,0.0,-0.63851,0.00019,25.1562]
[1778354881957,29.34,80774.44,0.0,-0.63851,0.00019,25.1562]
[1778354882028,29.34,80774.44,0.0,-0.63851,0.00019,25.1562]
[1778354882038,29.34,80774.44,0.0,-0.63851,0.00019,25.1562]
[1778354890536,29.34,80781.54,0.0,-0.63715,0.00019,25.19051]
[1778354895681,29.34,80782.6,0.0,-0.63695,0.00019,25.19567]
[1778354898590,29.34,80786.52,0.0,-0.6362,0.00019,25.21446]
[1778354902060,29.34,80788.09,0.0,-0.6359,0.00019,25.22195]
[1778354902069,29.34,80789.18,0.0,-0.63569,0.00019,25.22717]
[1778354903624,29.34,80792.93,0.0,-0.63497,0.00019,25.24499]
[1778354905750,29.34,80800.11,0.0,-0.6336,0.00019,25.27882]
[1778354907653,29.34,80805.29,0.0,-0.63261,0.00019,25.30302]
[1778354912389,29.34,80806.63,0.0,-0.63236,0.00019,25.30919]
[1778354912429,29.34,80809.1,0.0,-0.63191,0.00019,25.31674]
[1778354915414,29.34,80809.52,0.0,-0.63183,0.00019,25.31863]
[1778354915483,29.34,80810.67,0.0,-0.63161,0.00019,25.32393]
[1778354915821,29.34,80806.73,0.0,-0.63237,0.00019,25.30561]
[1778354918729,29.34,80803.5,0.0,-0.63299,0.00019,25.2905]
[1778354924772,29.34,80804.45,0.0,-0.63281,0.00019,25.2949]
[1778354935962,29.34,80804.41,0.0,-0.63281,0.00019,25.29468]
[1778354941892,29.34,80805.82,0.0,-0.63254,0.00019,25.30129]
[1778354946926,29.34,80807.54,0.0,-0.63221,0.00019,25.3093]
[1778354950955,29.34,80813.29,0.0,-0.63111,0.00019,25.33596]
[1778354956102,29.34,80811.63,0.0,-0.63144,0.00019,25.32819]
[1778354962033,29.34,80812.07,0.0,-0.63136,0.00019,25.33015]
[1778354967067,29.34,80811.16,0.0,-0.63153,0.00019,25.32588]
[1778354972103,29.34,80810.86,0.0,-0.63161,0.00019,25.32054]
[1778354977138,29.34,80809.94,0.0,-0.63179,0.00019,25.31625]
[1778354982173,29.34,80810.2,0.0,-0.63174,0.00019,25.31745]
[1778354990229,29.34,80808.97,0.0,-0.63197,0.00019,25.3117]
[1778354996392,29.33,80808.69,0.0,-0.63203,0.00019,25.31034]
[1778355002313,29.33,80808.33,0.0,-0.6321,0.00019,25.30859]
[1778355007352,29.33,80808.64,0.0,-0.63205,0.00019,25.30996]
[1778355012386,29.33,80808.28,0.0,-0.63212,0.00019,25.30819]
[1778355018429,29.33,80808.4,0.0,-0.6321,0.00019,25.30863]
[1778355023464,29.33,80807.23,0.0,-0.63233,0.00019,25.30309]
[1778355029624,29.33,80807.56,0.0,-0.63227,0.00019,25.30452]
[1778355037560,29.33,80807.56,0.0,-0.6323,0.00019,25.30044]
[1778355040585,29.33,80799.18,0.0,-0.6339,0.00019,25.26117]
[1778355041592,29.33,80795.86,0.0,-0.63454,0.00019,25.24553]
[1778355046627,29.33,80797.01,0.0,-0.63431,0.00019,25.25105]
[1778355051663,29.33,80792.15,0.0,-0.63524,0.00019,25.22818]
[1778355052729,29.33,80790.47,0.0,-0.63556,0.00019,25.22024]
[1778355053396,29.33,80790.47,0.0,-0.63556,0.00019,25.22024]
[1778355053675,29.33,80790.16,0.0,-0.63561,0.00019,25.2188]
[1778355055689,29.33,80786.04,0.0,-0.6364,0.00019,25.19925]
[1778355060724,29.33,80785.25,0.0,-0.63653,0.00019,25.19574]
[1778355065010,29.33,80786.8,0.0,-0.63623,0.00019,25.20328]
[1778355065111,29.33,80787.74,0.0,-0.63605,0.00019,25.20785]
[1778355066030,29.33,80787.74,0.0,-0.63605,0.00019,25.20785]
[1778355066055,29.34,80788.98,0.0,-0.63581,0.00019,25.2138]
[1778355072807,29.34,80790.81,0.0,-0.63545,0.00019,25.22277]
[1778355073882,29.34,80790.81,0.0,-0.63545,0.00019,25.22277]
[1778355073923,29.34,80791.88,0.0,-0.63525,0.00019,25.22788]
[1778355075829,29.34,80796.98,0.0,-0.63427,0.00019,25.25204]
[1778355080866,29.34,80797.13,0.0,-0.63424,0.00019,25.25278]
[1778355081871,29.34,80788.71,0.0,-0.63584,0.00019,25.21295]
[1778355086906,29.34,80788.3,0.0,-0.63591,0.00019,25.2112]
[1778355089429,29.34,80788.6,0.0,-0.63586,0.00019,25.21266]
[1778355089431,29.34,80788.6,0.0,-0.63586,0.00019,25.21266]
[1778355089500,29.34,80788.59,0.0,-0.63586,0.00019,25.21266]
[1778355094962,29.34,80789.92,0.0,-0.63561,0.00019,25.2153]
[1778355096630,29.34,80789.92,0.0,-0.63561,0.00019,25.2153]
[1778355096731,29.34,80790.84,0.0,-0.63543,0.00019,25.2197]
[1778355102012,29.35,80792.53,0.0,-0.6351,0.00019,25.22793]
[1778355107047,29.35,80794.7,0.0,-0.63468,0.00019,25.23835]
[1778355108845,29.35,80794.66,0.0,-0.63469,0.00019,25.23819]
[1778355108903,29.35,80794.82,0.0,-0.63466,0.00019,25.23898]
[1778355109850,29.35,80794.82,0.0,-0.63466,0.00019,25.23898]
[1778355109859,29.35,80794.82,0.0,-0.63465,0.00019,25.23901]
[1778355115103,29.35,80798.19,0.0,-0.63401,0.00019,25.25503]
[1778355120254,29.35,80799.94,0.0,-0.63366,0.00019,25.26339]
[1778355125176,29.35,80799.94,0.0,-0.63366,0.00019,25.26347]
[1778355125268,29.35,80800.91,0.0,-0.63347,0.00019,25.26807]
[1778355130324,29.35,80803.15,0.0,-0.63304,0.00019,25.27867]
[1778355136250,29.35,80807.5,0.0,-0.6322,0.00019,25.29908]
[1778355138386,29.35,80807.5,0.0,-0.6322,0.00019,25.29908]
[1778355138401,29.35,80810.11,0.0,-0.6317,0.00019,25.31121]
[1778355145314,29.36,80805.84,0.0,-0.63252,0.00019,25.29141]
[1778355150464,29.36,80803.51,0.0,-0.63296,0.00019,25.28061]
[1778355160537,29.36,80800.76,0.0,-0.6335,0.00019,25.26401]
[1778355166460,29.36,80799.62,0.0,-0.63371,0.00019,25.25878]
[1778355171496,29.36,80799.37,0.0,-0.63375,0.00019,25.25771]
[1778355180679,29.36,80799.32,0.0,-0.63376,0.00019,25.25764]
[1778355186609,29.36,80797.58,0.0,-0.63408,0.00019,25.24958]
[1778355191644,29.36,80797.44,0.0,-0.63411,0.00019,25.24902]
[1778355196679,29.36,80797.41,0.0,-0.63411,0.00019,25.24897]
[1778355201717,29.36,80796.15,0.0,-0.63434,0.00019,25.24313]
[1778355209770,29.37,80796.18,0.0,-0.63433,0.00019,25.24343]
[1778355216819,29.37,80797.76,0.0,-0.63404,0.00019,25.24705]
[1778355221854,29.37,80794.37,0.0,-0.63469,0.00019,25.23118]
[1778355226889,29.37,80794.91,0.0,-0.63458,0.00019,25.23384]
[1778355233937,29.37,80794.83,0.0,-0.63459,0.00019,25.23364]
[1778355238976,29.37,80795.4,0.0,-0.63447,0.00019,25.23643]
[1778355244009,29.37,80795.47,0.0,-0.63446,0.00019,25.23685]
[1778355249044,29.37,80795.9,0.0,-0.63437,0.00019,25.23897]
[1778355256093,29.37,80795.78,0.0,-0.63439,0.00019,25.23853]
[1778355261240,29.38,80795.09,0.0,-0.63451,0.00019,25.23537]
[1778355268182,29.38,80794.86,0.0,-0.63455,0.00019,25.23442]
[1778355273217,29.38,80794.57,0.0,-0.63462,0.00019,25.22924]
[1778355280266,29.38,80794.5,0.0,-0.63463,0.00019,25.22906]
[1778355286310,29.38,80793.34,0.0,-0.63484,0.00019,25.22371]
[1778355291324,29.38,80793.49,0.0,-0.63481,0.00019,25.22451]
[1778355291339,29.38,80793.49,0.0,-0.63481,0.00019,25.22451]
[1778355291425,29.38,80794.5,0.0,-0.63462,0.00019,25.2293]
[1778355298393,29.38,80794.21,0.0,-0.63467,0.00019,25.22808]
[1778355300360,29.38,80794.48,0.0,-0.63462,0.00019,25.22937]
[1778355300440,29.38,80794.29,0.0,-0.63465,0.00019,25.22849]
[1778355302415,29.38,80794.13,0.0,-0.63468,0.00019,25.22776]
[1778355302436,29.38,80794.24,0.0,-0.63466,0.00019,25.2283]
[1778355307456,29.38,80794.19,0.0,-0.63466,0.00019,25.22816]
[1778355313498,29.39,80794.41,0.0,-0.63462,0.00019,25.22932]
[1778355319540,29.39,80794.2,0.0,-0.63465,0.00019,25.22845]
[1778355324577,29.39,80790.77,0.0,-0.6353,0.00019,25.21235]
[1778355330618,29.39,80790.19,0.0,-0.6354,0.00019,25.20978]
[1778355331904,29.39,80790.19,0.0,-0.6354,0.00019,25.20978]
[1778355331930,29.39,80790.19,0.0,-0.6354,0.00019,25.20978]
[1778355331975,29.39,80789.61,0.0,-0.63553,0.00019,25.20314]
[1778355333639,29.39,80783.22,0.0,-0.63675,0.00019,25.17278]
[1778355335653,29.39,80788.63,0.0,-0.63571,0.00019,25.19862]
[1778355337033,29.39,80787.78,0.0,-0.63587,0.00019,25.19461]
[1778355337102,29.39,80787.78,0.0,-0.63587,0.00019,25.19461]
[1778355345723,29.39,80793.32,0.0,-0.63481,0.00019,25.22101]
[1778355347220,29.39,80792.44,0.0,-0.63498,0.00019,25.21687]
[1778355347737,29.39,80792.75,0.0,-0.63492,0.00019,25.21835]
[1778355348245,29.39,80792.75,0.0,-0.63492,0.00019,25.21835]
[1778355348329,29.39,80793.35,0.0,-0.6348,0.00019,25.2212]
[1778355353779,29.39,80793.99,0.0,-0.63468,0.00019,25.2243]
[1778355358814,29.39,80792.17,0.0,-0.63502,0.00019,25.21582]
[1778355365865,29.4,80792.82,0.0,-0.63489,0.00019,25.21907]
[1778355370900,29.4,80793.36,0.0,-0.63478,0.00019,25.22173]
[1778355380935,29.4,80793.44,0.0,-0.63476,0.00019,25.22217]
[1778355380944,29.4,80793.44,0.0,-0.63476,0.00019,25.22217]
[1778355380971,29.4,80793.46,0.0,-0.63475,0.00019,25.22241]
[1778355387016,29.4,80792.8,0.0,-0.63487,0.00019,25.21943]
[1778355392154,29.4,80793.13,0.0,-0.63482,0.00019,25.2172]
[1778355400104,29.4,80792.95,0.0,-0.63485,0.00019,25.21652]
[1778355405143,29.4,80793.27,0.0,-0.63478,0.00019,25.21813]
[1778355410174,29.4,80793.4,0.0,-0.63476,0.00019,25.21885]
[1778355415208,29.41,80787.65,0.0,-0.63584,0.00019,25.19177]
[1778355420243,29.41,80784.58,0.0,-0.63642,0.00019,25.17731]
[1778355425280,29.41,80781.24,0.0,-0.63706,0.00019,25.16136]
[1778355430314,29.41,80779.8,0.0,-0.63733,0.00019,25.15446]
[1778355435349,29.41,80779.17,0.0,-0.63745,0.00019,25.15146]
[1778355442504,29.41,80778.64,0.0,-0.63755,0.00019,25.14903]
[1778355448440,29.41,80776.09,0.0,-0.63803,0.00019,25.13675]
[1778355454482,29.41,80777.05,0.0,-0.63787,0.00019,25.13735]
[1778355459516,29.41,80778.89,0.0,-0.63753,0.00019,25.14611]
[1778355464553,29.41,80777.49,0.0,-0.6378,0.00019,25.13929]
[1778355471601,29.4,80778.19,0.0,-0.63767,0.00019,25.14252]
[1778355474980,29.4,80778.09,0.0,-0.63769,0.00019,25.14202]
[1778355475027,29.4,80778.09,0.0,-0.63769,0.00019,25.14202]
[1778355475098,29.4,80778.09,0.0,-0.63769,0.00019,25.14198]
[1778355475295,29.4,80778.09,0.0,-0.63769,0.00019,25.14198]
[1778355475686,29.4,80778.09,0.0,-0.63769,0.00019,25.14198]
[1778355475787,29.4,80780.55,0.0,-0.63722,0.00019,25.15376]
[1778355481671,29.4,80783.06,0.0,-0.63675,0.00019,25.16575]
[1778355484692,29.4,80787.85,0.0,-0.63584,0.00019,25.18855]
[1778355488288,29.4,80789.02,0.0,-0.63561,0.00019,25.19409]
[1778355488721,29.4,80789.63,0.0,-0.6355,0.00019,25.19693]
[1778355491280,29.4,80791.36,0.0,-0.63517,0.00019,25.20509]
[1778355491741,29.4,80791.1,0.0,-0.63522,0.00019,25.20385]
[1778355499796,29.4,80791.16,0.0,-0.63521,0.00019,25.20403]
[1778355504832,29.4,80790.68,0.0,-0.63531,0.00019,25.20173]
[1778355510875,29.4,80790.68,0.0,-0.63531,0.00019,25.20173]
[1778355515910,29.4,80790.56,0.0,-0.63535,0.00019,25.19725]
[1778355520945,29.4,80790.32,0.0,-0.63539,0.00019,25.19615]
[1778355526987,29.4,80790.21,0.0,-0.63541,0.00019,25.19568]
[1778355533138,29.4,80790.55,0.0,-0.63534,0.00019,25.19735]
[1778355543209,29.4,80790.14,0.0,-0.63542,0.00019,25.19554]
[1778355546735,29.4,80790.0,0.0,-0.63544,0.00019,25.19491]
[1778355547127,29.4,80790.11,0.0,-0.63542,0.00019,25.19546]
[1778355547740,29.4,80790.11,0.0,-0.63542,0.00019,25.19546]
[1778355547803,29.41,80790.38,0.0,-0.63537,0.00019,25.19676]
[1778355551785,29.41,80790.38,0.0,-0.63537,0.00019,25.19676]
[1778355551795,29.41,80790.38,0.0,-0.63537,0.00019,25.19682]
[1778355553825,29.41,80790.38,0.0,-0.63537,0.00019,25.19682]
[1778355553919,29.41,80790.38,0.0,-0.63536,0.00019,25.19685]
[1778355559213,29.41,80790.33,0.0,-0.63537,0.00019,25.1967]
[1778355566267,29.41,80790.58,0.0,-0.63532,0.00019,25.198]
[1778355573420,29.41,80791.8,0.0,-0.6351,0.00019,25.19995]
[1778355579359,29.41,80792.1,0.0,-0.63504,0.00019,25.20146]
[1778355587416,29.41,80791.85,0.0,-0.63508,0.00019,25.20043]
[1778355593560,29.41,80792.4,0.0,-0.63497,0.00019,25.20313]
[1778355599498,29.41,80793.66,0.0,-0.63473,0.00019,25.20917]
[1778355600734,29.41,80793.66,0.0,-0.63473,0.00019,25.20917]
[1778355600745,29.41,80793.66,0.0,-0.63473,0.00019,25.20917]
[1778355600821,29.41,80793.58,0.0,-0.63474,0.00019,25.20881]
[1778355602520,29.41,80803.28,0.0,-0.63289,0.00019,25.2543]
[1778355603629,29.41,80805.34,0.0,-0.6325,0.00019,25.26387]
[1778355608406,29.41,80804.36,0.0,-0.63269,0.00019,25.25922]
[1778355608875,29.41,80804.36,0.0,-0.63269,0.00019,25.25922]
[1778355608976,29.41,80803.87,0.0,-0.63278,0.00019,25.25691]
[1778355614607,29.41,80804.84,0.0,-0.6326,0.00019,25.26126]
[1778355623770,29.41,80803.53,0.0,-0.63287,0.00019,25.25487]
[1778355626688,29.41,80808.26,0.0,-0.63197,0.00019,25.27675]
[1778355631722,29.4,80810.6,0.0,-0.63155,0.00019,25.28342]
[1778355635163,29.4,80810.27,0.0,-0.63162,0.00019,25.28178]
[1778355635186,29.4,80814.84,0.0,-0.63075,0.00019,25.30279]
[1778355642420,29.4,80817.12,0.0,-0.63032,0.00019,25.31306]
[1778355642800,29.4,80816.7,0.0,-0.63042,0.00019,25.31075]
[1778355648842,29.39,80816.4,0.0,-0.63049,0.00019,25.30893]
[1778355653981,29.39,80816.66,0.0,-0.63046,0.00019,25.30977]
[1778355659919,29.39,80816.96,0.0,-0.63042,0.00019,25.31073]
[1778355664954,29.38,80818.17,0.0,-0.63021,0.00019,25.31591]
[1778355672002,29.38,80817.74,0.0,-0.63031,0.00019,25.31343]
[1778355679053,29.37,80816.36,0.0,-0.6306,0.00019,25.30662]
[1778355684194,29.37,80816.22,0.0,-0.63064,0.00019,25.30565]
[1778355690129,29.37,80815.84,0.0,-0.63073,0.00019,25.30351]
[1778355695164,29.36,80815.59,0.0,-0.63081,0.00019,25.29813]
[1778355702214,29.36,80815.33,0.0,-0.63088,0.00019,25.29652]
[1778355707249,29.36,80815.35,0.0,-0.63089,0.00019,25.29632]
[1778355712284,29.35,80810.62,0.0,-0.63181,0.00019,25.27417]
[1778355715307,29.35,80804.74,0.0,-0.63294,0.00019,25.24668]
[1778355716790,29.35,80803.26,0.0,-0.63322,0.00019,25.23974]
[1778355717319,29.35,80803.64,0.0,-0.63315,0.00019,25.2415]
[1778355721825,29.35,80802.82,0.0,-0.63331,0.00019,25.23759]
[1778355722354,29.35,80802.87,0.0,-0.6333,0.00019,25.2378]
[1778355728396,29.35,80802.5,0.0,-0.63338,0.00019,25.23595]
[1778355733433,29.35,80801.28,0.0,-0.63361,0.00019,25.23013]
[1778355738466,29.35,80800.55,0.0,-0.63376,0.00019,25.22664]
[1778355743500,29.35,80800.1,0.0,-0.63385,0.00019,25.22446]
[1778355748536,29.35,80798.31,0.0,-0.63419,0.00019,25.216]
[1778355753570,29.35,80797.87,0.0,-0.63429,0.00019,25.20997]
[1778355761515,29.35,80797.68,0.0,-0.63433,0.00019,25.20907]
[1778355761548,29.35,80797.93,0.0,-0.63428,0.00019,25.21024]
[1778355766665,29.35,80797.93,0.0,-0.63428,0.00019,25.21024]
[1778355771700,29.35,80797.59,0.0,-0.63435,0.00019,25.20867]
[1778355775655,29.35,80795.96,0.0,-0.63466,0.00019,25.20099]
[1778355775729,29.35,80795.96,0.0,-0.63466,0.00019,25.201]
[1778355781771,29.35,80795.47,0.0,-0.63475,0.00019,25.19876]
[1778355786807,29.35,80796.41,0.0,-0.63457,0.00019,25.20328]
[1778355791841,29.35,80796.63,0.0,-0.63452,0.00019,25.20439]
[1778355796876,29.35,80796.84,0.0,-0.63448,0.00019,25.20547]
[1778355801911,29.35,80797.12,0.0,-0.63442,0.00019,25.20687]
[1778355806946,29.35,80795.95,0.0,-0.63464,0.00019,25.20144]
[1778355811981,29.35,80795.92,0.0,-0.63466,0.00019,25.19748]
[1778355817016,29.35,80795.23,0.0,-0.63479,0.00019,25.19433]
[1778355823167,29.35,80796.01,0.0,-0.63463,0.00019,25.19815]
[1778355829100,29.36,80796.32,0.0,-0.63457,0.00019,25.19974]
[1778355834243,29.36,80796.64,0.0,-0.6345,0.00019,25.20135]
[1778355840179,29.36,80796.48,0.0,-0.63453,0.00019,25.20072]
[1778355845214,29.36,80796.66,0.0,-0.63449,0.00019,25.20167]
[1778355850247,29.36,80795.99,0.0,-0.63461,0.00019,25.19863]
[1778355853268,29.36,80804.04,0.0,-0.63307,0.00019,25.2365]
[1778355856288,29.36,80806.58,0.0,-0.63258,0.00019,25.24832]
[1778355858303,29.36,80810.41,0.0,-0.63185,0.00019,25.26609]
[1778355863338,29.36,80812.32,0.0,-0.63149,0.00019,25.27476]
[1778355863585,29.36,80812.32,0.0,-0.63149,0.00019,25.27476]
[1778355864453,29.36,80814.17,0.0,-0.63114,0.00019,25.28327]
[1778355870387,29.35,80815.28,0.0,-0.63094,0.00019,25.28809]
[1778355875424,29.35,80814.97,0.0,-0.63103,0.00019,25.28246]
[1778355880460,29.35,80814.87,0.0,-0.63106,0.00019,25.28169]
[1778355886502,29.34,80814.64,0.0,-0.63113,0.00019,25.28022]
[1778355891536,29.34,80814.03,0.0,-0.63126,0.00019,25.27706]
[1778355896572,29.34,80813.63,0.0,-0.63135,0.00019,25.27479]
[1778355900600,29.34,80808.9,0.0,-0.63227,0.00019,25.25264]
[1778355905635,29.33,80807.7,0.0,-0.63252,0.00019,25.24671]
[1778355913692,29.33,80807.69,0.0,-0.63253,0.00019,25.24626]
[1778355919838,29.33,80808.17,0.0,-0.63246,0.00019,25.24821]
[1778355921190,29.33,80808.17,0.0,-0.63246,0.00019,25.24821]
[1778355921254,29.33,80808.17,0.0,-0.63246,0.00019,25.24817]
[1778355928796,29.32,80808.17,0.0,-0.63247,0.00019,25.2478]
[1778355933831,29.32,80809.32,0.0,-0.63228,0.00019,25.249]
[1778355939979,29.32,80809.46,0.0,-0.63227,0.00019,25.24939]
[1778355947929,29.31,80809.52,0.0,-0.63227,0.00019,25.2493]
[1778355952965,29.31,80809.63,0.0,-0.63226,0.00019,25.24958]
[1778355959007,29.31,80809.87,0.0,-0.63223,0.00019,25.25043]
[1778355965053,29.31,80809.9,0.0,-0.63223,0.00019,25.25032]
[1778355970195,29.3,80809.8,0.0,-0.63226,0.00019,25.24965]
[1778355978144,29.3,80808.77,0.0,-0.63247,0.00019,25.24454]
[1778355983179,29.3,80808.94,0.0,-0.63245,0.00019,25.24514]
[1778355990335,29.3,80809.38,0.0,-0.63238,0.00019,25.24688]
[1778355996270,29.29,80809.37,0.0,-0.63241,0.00019,25.24261]
[1778356007347,29.29,80808.41,0.0,-0.63262,0.00019,25.2376]
[1778356012174,29.29,80808.87,0.0,-0.63254,0.00019,25.23955]
[1778356012391,29.29,80808.85,0.0,-0.63255,0.00019,25.2394]
[1778356013392,29.29,80803.22,0.0,-0.63363,0.00019,25.21298]
[1778356013956,29.29,80803.22,0.0,-0.63363,0.00019,25.21298]
[1778356014399,29.29,80793.52,0.0,-0.63549,0.00019,25.16708]
[1778356015406,29.29,80792.19,0.0,-0.63574,0.00019,25.16075]
[1778356020547,29.29,80793.0,0.0,-0.63559,0.00019,25.16465]
[1778356026483,29.29,80800.55,0.0,-0.63414,0.00019,25.20047]
[1778356028497,29.29,80803.62,0.0,-0.63355,0.00019,25.21489]
[1778356033532,29.29,80804.92,0.0,-0.6333,0.00019,25.22091]
[1778356038566,29.28,80805.14,0.0,-0.63327,0.00019,25.22182]
[1778356043405,29.28,80804.14,0.0,-0.63346,0.00019,25.21702]
[1778356043602,29.28,80804.94,0.0,-0.63331,0.00019,25.22074]
[1778356044609,29.28,80814.83,0.0,-0.63141,0.00019,25.26683]
[1778356045616,29.28,80817.17,0.0,-0.63097,0.00019,25.27759]
[1778356049505,29.28,80817.17,0.0,-0.63097,0.00019,25.27759]
[1778356049644,29.28,80817.24,0.0,-0.63097,0.00019,25.27765]
[1778356054679,29.28,80818.2,0.0,-0.63081,0.00019,25.27782]
[1778356060721,29.27,80818.73,0.0,-0.63074,0.00019,25.27975]
[1778356065756,29.27,80819.09,0.0,-0.63068,0.00019,25.28103]
[1778356070898,29.26,80817.56,0.0,-0.631,0.00019,25.27358]
[1778356073812,29.26,80813.55,0.0,-0.63178,0.00019,25.25477]
[1778356076833,29.26,80808.63,0.0,-0.63273,0.00019,25.23164]
[1778356083882,29.26,80808.67,0.0,-0.63274,0.00019,25.23139]
[1778356088918,29.25,80807.8,0.0,-0.63292,0.00019,25.22698]
[1778356093952,29.25,80806.97,0.0,-0.6331,0.00019,25.22275]
[1778356098986,29.25,80809.94,0.0,-0.63254,0.00019,25.23628]
[1778356104021,29.24,80808.19,0.0,-0.6329,0.00019,25.22769]
[1778356110064,29.24,80807.95,0.0,-0.63296,0.00019,25.2261]
[1778356118765,29.24,80806.86,0.0,-0.6332,0.00019,25.21683]
[1778356118777,29.23,80806.37,0.0,-0.63332,0.00019,25.21407]
[1778356127183,29.23,80806.18,0.0,-0.63338,0.00019,25.21257]
[1778356128190,29.23,80811.63,0.0,-0.63234,0.00019,25.23804]
[1778356130204,29.22,80813.79,0.0,-0.63193,0.00019,25.24792]
[1778356135249,29.22,80816.05,0.0,-0.63152,0.00019,25.25792]
[1778356141393,29.21,80821.05,0.0,-0.63058,0.00019,25.28043]
[1778356147331,29.21,80825.16,0.0,-0.62982,0.00019,25.2987]
[1778356152367,29.2,80826.69,0.0,-0.62955,0.00019,25.30517]
[1778356157403,29.19,80828.66,0.0,-0.62919,0.00019,25.31367]
[1778356163492,29.19,80830.25,0.0,-0.6289,0.00019,25.32053]
[1778356163548,29.19,80831.02,0.0,-0.62876,0.00019,25.32384]
[1778356171603,29.18,80833.44,0.0,-0.62835,0.00019,25.33015]
[1778356177543,29.17,80834.82,0.0,-0.62811,0.00019,25.33585]
[1778356183589,29.17,80835.39,0.0,-0.62803,0.00019,25.33787]
[1778356190638,29.16,80835.38,0.0,-0.62806,0.00019,25.3372]
[1778356198240,29.16,80836.35,0.0,-0.62789,0.00019,25.34126]
[1778356198694,29.16,80836.56,0.0,-0.62786,0.00019,25.34188]
[1778356200305,29.15,80837.34,0.0,-0.62771,0.00019,25.34533]
[1778356200404,29.15,80837.82,0.0,-0.62763,0.00019,25.34743]
[1778356201280,29.15,80837.82,0.0,-0.62763,0.00019,25.34743]
[1778356201815,29.15,80840.37,0.0,-0.62713,0.00019,25.3589]
[1778356202320,29.15,80840.37,0.0,-0.62713,0.00019,25.3589]
[1778356202723,29.15,80840.72,0.0,-0.62707,0.00019,25.3604]
[1778356204736,29.15,80848.84,0.0,-0.6255,0.00019,25.39683]
[1778356205590,29.15,80848.84,0.0,-0.6255,0.00019,25.39683]
[1778356205742,29.15,80847.6,0.0,-0.62574,0.00019,25.39121]
[1778356211886,29.15,80846.23,0.0,-0.62603,0.00019,25.38466]
[1778356213774,29.15,80846.23,0.0,-0.62603,0.00019,25.38459]
[1778356221956,29.14,80847.22,0.0,-0.62587,0.00019,25.38828]
[1778356229911,29.13,80848.6,0.0,-0.62564,0.00019,25.39385]
[1778356232932,29.13,80853.26,0.0,-0.62476,0.00019,25.4106]
[1778356233913,29.13,80853.26,0.0,-0.62476,0.00019,25.4106]
[1778356234216,29.13,80853.26,0.0,-0.62476,0.00019,25.4106]
[1778356234307,29.13,80854.91,0.0,-0.62444,0.00019,25.41778]
[1778356235952,29.13,80859.8,0.0,-0.6235,0.00019,25.43928]
[1778356241135,29.12,80863.05,0.0,-0.62289,0.00019,25.45323]
[1778356241199,29.12,80865.23,0.0,-0.62247,0.00019,25.46272]
[1778356247652,29.12,80868.82,0.0,-0.62177,0.00019,25.47834]
[1778356247753,29.12,80870.44,0.0,-0.62145,0.00019,25.4854]
[1778356252196,29.12,80873.45,0.0,-0.62087,0.00019,25.49851]
[1778356254301,29.12,80873.45,0.0,-0.62087,0.00019,25.49853]
[1778356254402,29.12,80875.85,0.0,-0.6204,0.0002,25.50893]
[1778356261135,29.12,80878.56,0.0,-0.61987,0.0002,25.52064]
[1778356267177,29.12,80879.83,0.0,-0.61961,0.0002,25.52629]
[1778356270737,29.12,80880.02,0.0,-0.61957,0.0002,25.52718]
[1778356270758,29.12,80877.51,0.0,-0.62006,0.0002,25.51642]
[1778356276240,29.13,80877.71,0.0,-0.62,0.0002,25.51756]
[1778356282282,29.13,80875.43,0.0,-0.62044,0.00019,25.50783]
[1778356287317,29.13,80877.05,0.0,-0.62013,0.0002,25.51469]
[1778356292352,29.13,80877.48,0.0,-0.62007,0.0002,25.51252]
[1778356294366,29.12,80870.36,0.0,-0.62147,0.00019,25.48148]
[1778356297180,29.12,80869.64,0.0,-0.62162,0.00019,25.47818]
[1778356297192,29.12,80870.78,0.0,-0.6214,0.00019,25.48307]
[1778356302424,29.12,80872.42,0.0,-0.6211,0.00019,25.48979]
[1778356303432,29.12,80877.06,0.0,-0.6202,0.0002,25.50985]
[1778356308561,29.11,80879.39,0.0,-0.61975,0.0002,25.51967]
[1778356314506,29.11,80880.58,0.0,-0.61954,0.0002,25.52451]
[1778356316566,29.11,80880.15,0.0,-0.61962,0.0002,25.52261]
[1778356316597,29.11,80880.06,0.0,-0.61964,0.0002,25.52218]
[1778356324577,29.11,80881.29,0.0,-0.61942,0.0002,25.52708]
[1778356329613,29.1,80880.68,0.0,-0.61955,0.0002,25.52422]
[1778356338776,29.1,80881.41,0.0,-0.61943,0.0002,25.52694]
[1778356344720,29.09,80881.53,0.0,-0.61942,0.0002,25.52717]
[1778356349753,29.09,80881.74,0.0,-0.61939,0.0002,25.52783]
[1778356358816,29.09,80881.73,0.0,-0.61943,0.0002,25.52348]
[1778356365055,29.08,80881.85,0.0,-0.61942,0.0002,25.52382]
[1778356365101,29.08,80881.91,0.0,-0.61941,0.0002,25.52398]
[1778356365866,29.08,80884.55,0.0,-0.61889,0.0002,25.53526]
[1778356368123,29.08,80885.66,0.0,-0.61868,0.0002,25.5399]
[1778356372131,29.08,80885.22,0.0,-0.61876,0.0002,25.53818]
[1778356372915,29.08,80887.74,0.0,-0.61827,0.0002,25.54899]
[1778356377950,29.09,80887.1,0.0,-0.61838,0.0002,25.54653]
[1778356383992,29.09,80885.72,0.0,-0.61862,0.0002,25.5412]
[1778356389028,29.1,80885.22,0.0,-0.6187,0.0002,25.53949]
[1778356394062,29.1,80887.49,0.0,-0.61823,0.0002,25.54964]
[1778356402219,29.11,80883.21,0.0,-0.61903,0.0002,25.53216]
[1778356408160,29.12,80882.21,0.0,-0.6192,0.0002,25.52839]
[1778356413195,29.12,80881.64,0.0,-0.61931,0.0002,25.52245]
[1778356419237,29.13,80881.82,0.0,-0.61925,0.0002,25.52363]
[1778356427292,29.13,80880.51,0.0,-0.61949,0.0002,25.51841]
[1778356432430,29.14,80880.68,0.0,-0.61944,0.0002,25.51936]
[1778356437363,29.14,80885.84,0.0,-0.61842,0.0002,25.54168]
[1778356442500,29.14,80887.12,0.0,-0.61816,0.0002,25.54736]
[1778356448015,29.14,80887.38,0.0,-0.6181,0.0002,25.54865]
[1778356448036,29.14,80887.38,0.0,-0.6181,0.0002,25.54865]
[1778356448069,29.14,80887.52,0.0,-0.61807,0.0002,25.54929]
[1778356449010,29.14,80887.52,0.0,-0.61807,0.0002,25.54929]
[1778356452570,29.15,80898.8,0.0,-0.61586,0.0002,25.597]
[1778356453229,29.15,80898.8,0.0,-0.61586,0.0002,25.597]
[1778356458514,29.15,80903.54,0.0,-0.61492,0.0002,25.61685]
[1778356462357,29.15,80906.74,0.0,-0.6143,0.0002,25.63011]
[1778356462368,29.15,80906.74,0.0,-0.6143,0.0002,25.63011]
[1778356462389,29.15,80906.74,0.0,-0.6143,0.0002,25.63011]
[1778356462494,29.15,80906.74,0.0,-0.6143,0.0002,25.63011]
[1778356462541,29.15,80919.07,0.0,-0.61188,0.0002,25.68056]
[1778356463389,29.15,80919.07,0.0,-0.61188,0.0002,25.68056]
[1778356464129,29.15,80919.07,0.0,-0.61188,0.0002,25.68056]
[1778356463546,29.15,80920.08,0.0,-0.61168,0.0002,25.68466]
[1778356464553,29.15,80927.85,0.0,-0.61016,0.0002,25.7159]
[1778356465436,29.15,80927.85,0.0,-0.61016,0.0002,25.7159]
[1778356466666,29.15,80930.49,0.0,-0.60964,0.0002,25.7264]
[1778356466747,29.15,80937.52,0.0,-0.60826,0.0002,25.7542]
[1778356470758,29.14,80940.56,0.0,-0.60767,0.0002,25.76599]
[1778356470798,29.14,80932.43,0.0,-0.60927,0.0002,25.73385]
[1778356472710,29.14,80922.55,0.0,-0.61124,0.0002,25.69032]
[1778356474623,29.14,80917.14,0.0,-0.6123,0.0002,25.66836]
[1778356475231,29.14,80917.14,0.0,-0.6123,0.0002,25.66836]
[1778356478651,29.14,80911.23,0.0,-0.61346,0.0002,25.64422]
[1778356480664,29.14,80905.45,0.0,-0.61459,0.0002,25.62041]
[1778356486121,29.14,80902.69,0.0,-0.61513,0.0002,25.609]
[1778356486144,29.14,80902.69,0.0,-0.61513,0.0002,25.609]
[1778356486707,29.14,80901.73,0.0,-0.61531,0.0002,25.60513]
[1778356489134,29.14,80901.73,0.0,-0.61531,0.0002,25.60513]
[1778356489153,29.14,80903.17,0.0,-0.61503,0.0002,25.61117]
[1778356494992,29.15,80900.91,0.0,-0.61546,0.0002,25.60192]
[1778356495087,29.15,80900.19,0.0,-0.6156,0.0002,25.59895]
[1778356496779,29.15,80908.5,0.0,-0.61397,0.0002,25.63346]
[1778356498079,29.15,80908.5,0.0,-0.61397,0.0002,25.63346]
[1778356498179,29.15,80908.61,0.0,-0.61395,0.0002,25.63393]
[1778356500783,29.15,80909.64,0.0,-0.61374,0.0002,25.6382]
[1778356501097,29.15,80909.64,0.0,-0.61374,0.0002,25.6382]
[1778356501197,29.15,80913.32,0.0,-0.61302,0.0002,25.6533]
[1778356502312,29.15,80913.32,0.0,-0.61302,0.0002,25.65331]
[1778356502921,29.15,80922.37,0.0,-0.61125,0.0002,25.69007]
[1778356505182,29.15,80922.37,0.0,-0.61125,0.0002,25.69006]
[1778356505905,29.15,80923.47,0.0,-0.61103,0.0002,25.69446]
[1778356509316,29.15,80927.36,0.0,-0.61027,0.0002,25.71003]
[1778356509346,29.15,80927.36,0.0,-0.61027,0.0002,25.71003]
[1778356509927,29.15,80927.86,0.0,-0.61018,0.0002,25.712]
[1778356510287,29.15,80927.86,0.0,-0.61018,0.0002,25.712]
[1778356510296,29.15,80927.86,0.0,-0.61018,0.0002,25.712]
[1778356511856,29.15,80928.88,0.0,-0.60998,0.0002,25.71605]
[1778356512570,29.15,80930.54,0.0,-0.60965,0.0002,25.72265]
[1778356512992,29.15,80938.56,0.0,-0.60808,0.0002,25.75437]
[1778356513547,29.15,80938.56,0.0,-0.60808,0.0002,25.75437]
[1778356513957,29.15,80938.56,0.0,-0.60808,0.0002,25.75433]
[1778356514828,29.15,80938.56,0.0,-0.60808,0.0002,25.75433]
[1778356517235,29.14,80943.06,0.0,-0.6072,0.0002,25.77181]
[1778356517985,29.14,80934.52,0.0,-0.60889,0.0002,25.73816]
[1778356518990,29.14,80933.1,0.0,-0.60917,0.0002,25.7325]
[1778356523076,29.14,80931.42,0.0,-0.6095,0.0002,25.72573]
[1778356523121,29.14,80931.67,0.0,-0.60945,0.0002,25.72669]
[1778356525033,29.14,80938.39,0.0,-0.60814,0.0002,25.75323]
[1778356526952,29.14,80941.45,0.0,-0.60754,0.0002,25.76521]
[1778356527047,29.14,80942.28,0.0,-0.60737,0.0002,25.76843]
[1778356528175,29.14,80942.28,0.0,-0.60737,0.0002,25.76843]
[1778356529061,29.14,80942.71,0.0,-0.60729,0.0002,25.77004]
[1778356531175,29.14,80943.24,0.0,-0.60719,0.0002,25.77208]
[1778356532081,29.14,80943.77,0.0,-0.60711,0.0002,25.77022]
[1778356533539,29.14,80939.84,0.0,-0.60788,0.0002,25.75479]
[1778356534096,29.13,80939.84,0.0,-0.60788,0.0002,25.75475]
[1778356535102,29.13,80932.89,0.0,-0.60925,0.0002,25.72724]
[1778356536605,29.13,80929.76,0.0,-0.60987,0.0002,25.71475]
[1778356541890,29.13,80931.08,0.0,-0.60962,0.0002,25.7199]
[1778356547189,29.13,80932.89,0.0,-0.60927,0.0002,25.72696]
[1778356552222,29.13,80933.29,0.0,-0.6092,0.0002,25.72842]
[1778356557257,29.13,80933.39,0.0,-0.60919,0.0002,25.72867]
[1778356562295,29.13,80934.01,0.0,-0.60907,0.0002,25.73101]
[1778356568334,29.12,80934.34,0.0,-0.60901,0.0002,25.73216]
[1778356573373,29.12,80934.86,0.0,-0.60892,0.0002,25.7341]
[1778356578409,29.12,80934.99,0.0,-0.6089,0.0002,25.73449]
[1778356583442,29.12,80936.12,0.0,-0.60868,0.0002,25.73883]
[1778356589484,29.12,80936.1,0.0,-0.6087,0.0002,25.73859]
[1778356594519,29.11,80936.21,0.0,-0.6087,0.0002,25.73503]
[1778356599554,29.11,80935.67,0.0,-0.60881,0.0002,25.73277]
[1778356604795,29.11,80935.59,0.0,-0.60883,0.0002,25.73237]
[1778356610631,29.11,80932.68,0.0,-0.60941,0.0002,25.72065]
[1778356612645,29.11,80924.26,0.0,-0.61107,0.0002,25.68689]
[1778356614659,29.11,80919.45,0.0,-0.61201,0.0002,25.66743]
[1778356616673,29.11,80914.34,0.0,-0.61302,0.0002,25.64662]
[1778356623767,29.11,80910.48,0.0,-0.61376,0.0002,25.631]
[1778356631777,29.12,80907.46,0.0,-0.61434,0.0002,25.61884]
[1778356636813,29.12,80905.9,0.0,-0.61463,0.0002,25.61262]
[1778356641848,29.12,80904.29,0.0,-0.61493,0.0002,25.60621]
[1778356646934,29.13,80902.08,0.0,-0.61535,0.0002,25.5973]
[1778356652928,29.13,80901.97,0.0,-0.61538,0.0002,25.59326]
[1778356658011,29.13,80904.21,0.0,-0.61493,0.0002,25.60278]
[1778356664010,29.13,80902.77,0.0,-0.6152,0.0002,25.59701]
[1778356669060,29.14,80900.51,0.0,-0.61563,0.0002,25.58778]
[1778356675083,29.14,80896.88,0.0,-0.61632,0.0002,25.57298]
[1778356681125,29.15,80892.99,0.0,-0.61707,0.0002,25.557]
[1778356687167,29.15,80889.99,0.0,-0.61763,0.0002,25.54473]
[1778356692202,29.15,80887.32,0.0,-0.61814,0.0002,25.53376]
[1778356697237,29.16,80885.6,0.0,-0.61845,0.0002,25.52681]
[1778356702272,29.16,80884.05,0.0,-0.61874,0.0002,25.52057]
[1778356707307,29.17,80882.78,0.0,-0.61897,0.0002,25.51552]
[1778356714356,29.17,80882.24,0.0,-0.61906,0.0002,25.50984]
[1778356716370,29.17,80877.77,0.0,-0.61993,0.00019,25.49083]
[1778356721404,29.18,80875.38,0.0,-0.62037,0.00019,25.481]
[1778356726440,29.19,80872.46,0.0,-0.62091,0.00019,25.46902]
[1778356731475,29.19,80873.51,0.0,-0.62068,0.00019,25.47414]
[1778356736511,29.2,80874.35,0.0,-0.62049,0.00019,25.47832]
[1778356741546,29.21,80874.76,0.0,-0.62038,0.00019,25.48062]
[1778356743080,29.21,80874.76,0.0,-0.62038,0.00019,25.48062]
[1778356744168,29.21,80876.29,0.0,-0.62008,0.00019,25.48731]
[1778356744185,29.21,80876.29,0.0,-0.62008,0.00019,25.48731]
[1778356744215,29.21,80876.29,0.0,-0.62007,0.00019,25.48741]
[1778356746329,29.21,80876.29,0.0,-0.62007,0.00019,25.48741]
[1778356746429,29.21,80884.37,0.0,-0.61849,0.00019,25.52216]
[1778356747587,29.21,80889.1,0.0,-0.61756,0.0002,25.54234]
[1778356750669,29.21,80890.68,0.0,-0.61725,0.0002,25.54906]
[1778356750711,29.21,80890.92,0.0,-0.6172,0.0002,25.55019]
[1778356756650,29.22,80890.84,0.0,-0.61719,0.0002,25.55019]
[1778356761686,29.22,80887.76,0.0,-0.61778,0.00019,25.53745]
[1778356766721,29.22,80886.32,0.0,-0.61805,0.00019,25.53162]
[1778356771756,29.23,80882.83,0.0,-0.61874,0.00019,25.51315]
[1778356776790,29.23,80881.38,0.0,-0.619,0.00019,25.50724]
[1778356781825,29.23,80880.55,0.0,-0.61915,0.00019,25.50399]
[1778356786861,29.24,80881.51,0.0,-0.61895,0.00019,25.50839]
[1778356790888,29.24,80886.83,0.0,-0.6179,0.00019,25.53122]
[1778356792904,29.24,80891.62,0.0,-0.61696,0.00019,25.5515]
[1778356793910,29.24,80896.86,0.0,-0.61594,0.0002,25.57346]
[1778356794917,29.24,80901.08,0.0,-0.61511,0.0002,25.59101]
[1778356798945,29.24,80906.9,0.0,-0.61398,0.0002,25.61505]
[1778356802975,29.24,80913.5,0.0,-0.61269,0.0002,25.64197]
[1778356804990,29.24,80909.15,0.0,-0.61354,0.0002,25.62419]
[1778356805996,29.24,80904.8,0.0,-0.61439,0.0002,25.60633]
[1778356809090,29.24,80910.12,0.0,-0.61335,0.0002,25.62818]
[1778356815058,29.24,80913.43,0.0,-0.6127,0.0002,25.64166]
[1778356820094,29.24,80914.16,0.0,-0.61256,0.0002,25.6446]
[1778356826135,29.24,80914.49,0.0,-0.6125,0.0002,25.64592]
[1778356831170,29.24,80914.93,0.0,-0.61243,0.0002,25.64381]
[1778356836206,29.24,80910.75,0.0,-0.61325,0.0002,25.62679]
[1778356843257,29.24,80908.58,0.0,-0.61367,0.0002,25.61798]
[1778356848294,29.24,80907.08,0.0,-0.61396,0.0002,25.61188]
[1778356853326,29.24,80903.48,0.0,-0.61466,0.0002,25.59714]
[1778356858362,29.24,80901.37,0.0,-0.61506,0.0002,25.58852]
[1778356863399,29.25,80898.57,0.0,-0.61561,0.0002,25.57702]
[1778356868504,29.25,80895.72,0.0,-0.61615,0.0002,25.5653]
[1778356871455,29.25,80891.1,0.0,-0.61705,0.00019,25.54607]
[1778356876489,29.25,80889.13,0.0,-0.61742,0.00019,25.538]
[1778356881527,29.25,80888.26,0.0,-0.61758,0.00019,25.53457]
[1778356889580,29.26,80885.28,0.0,-0.61814,0.00019,25.52242]
[1778356898714,29.26,80882.73,0.0,-0.61863,0.00019,25.50814]
[1778356906702,29.27,80882.9,0.0,-0.61859,0.00019,25.50912]
[1778356911737,29.27,80881.34,0.0,-0.61888,0.00019,25.50261]
[1778356918786,29.27,80881.49,0.0,-0.61884,0.00019,25.50343]
[1778356923822,29.27,80881.65,0.0,-0.61881,0.00019,25.50421]
[1778356928856,29.27,80881.54,0.0,-0.61883,0.00019,25.50382]
[1778356937925,29.27,80881.59,0.0,-0.61881,0.00019,25.50415]
[1778356940576,29.27,80888.47,0.0,-0.61747,0.00019,25.53326]
[1778356944973,29.27,80892.83,0.0,-0.61663,0.00019,25.55149]
[1778356951015,29.27,80894.34,0.0,-0.61635,0.00019,25.55381]
[1778356956050,29.27,80889.21,0.0,-0.61735,0.00019,25.53228]
[1778356961085,29.27,80888.03,0.0,-0.61758,0.00019,25.52739]
[1778356966121,29.27,80886.88,0.0,-0.6178,0.00019,25.52268]
[1778356971156,29.28,80888.31,0.0,-0.61751,0.00019,25.52886]
[1778356976190,29.28,80888.38,0.0,-0.61749,0.00019,25.52929]
[1778356983240,29.28,80889.7,0.0,-0.61722,0.00019,25.53506]
[1778356985254,29.28,80884.46,0.0,-0.61824,0.00019,25.51303]
[1778356988274,29.28,80879.98,0.0,-0.6191,0.00019,25.49418]
[1778356993310,29.29,80879.85,0.0,-0.61911,0.00019,25.49397]
[1778356998346,29.29,80879.16,0.0,-0.61923,0.00019,25.49141]
[1778357003382,29.3,80877.9,0.0,-0.61945,0.00019,25.48644]
[1778357009485,29.3,80878.53,0.0,-0.6193,0.00019,25.48963]
[1778357015466,29.31,80876.36,0.0,-0.61972,0.00019,25.47697]
[1778357022514,29.32,80874.58,0.0,-0.62003,0.00019,25.47003]
[1778357028556,29.32,80875.42,0.0,-0.61984,0.00019,25.4742]
[1778357029412,29.32,80875.42,0.0,-0.61984,0.00019,25.4742]
[1778357031696,29.32,80874.03,0.0,-0.6201,0.00019,25.46844]
[1778357031578,29.33,80869.77,0.0,-0.62092,0.00019,25.45022]
[1778357032585,29.33,80868.89,0.0,-0.62109,0.00019,25.44653]
[1778357036079,29.33,80868.89,0.0,-0.62109,0.00019,25.44653]
[1778357036612,29.33,80871.04,0.0,-0.62065,0.00019,25.4562]
[1778357041648,29.33,80867.68,0.0,-0.62131,0.00019,25.4416]
[1778357046683,29.33,80863.79,0.0,-0.62207,0.00019,25.42468]
[1778357051718,29.33,80865.7,0.0,-0.6217,0.00019,25.43288]
[1778357056753,29.33,80870.28,0.0,-0.62078,0.00019,25.45323]
[1778357061789,29.34,80872.14,0.0,-0.62041,0.00019,25.46157]
[1778357066709,29.34,80875.17,0.0,-0.6198,0.00019,25.47487]
[1778357066823,29.34,80874.97,0.0,-0.61984,0.00019,25.47416]
[1778357069844,29.35,80879.03,0.0,-0.61904,0.00019,25.49166]
[1778357074879,29.35,80879.72,0.0,-0.61891,0.00019,25.49099]
[1778357079975,29.35,80878.97,0.0,-0.61904,0.00019,25.48814]
[1778357085957,29.36,80879.53,0.0,-0.61891,0.00019,25.49092]
[1778357090992,29.36,80877.49,0.0,-0.61928,0.00019,25.48263]
[1778357094180,29.36,80877.49,0.0,-0.61928,0.00019,25.48263]
[1778357094181,29.37,80877.85,0.0,-0.6192,0.00019,25.48439]
[1778357100117,29.37,80876.86,0.0,-0.61938,0.00019,25.4804]
[1778357108111,29.36,80877.28,0.0,-0.61932,0.00019,25.48184]
[1778357113146,29.36,80874.73,0.0,-0.61983,0.00019,25.47075]
[1778357120257,29.36,80876.93,0.0,-0.61941,0.00019,25.47981]
[1778357127244,29.35,80878.37,0.0,-0.61915,0.00019,25.4856]
[1778357132280,29.35,80878.53,0.0,-0.61915,0.00019,25.48214]
[1778357138320,29.35,80878.82,0.0,-0.61911,0.00019,25.48308]
[1778357146377,29.34,80878.32,0.0,-0.61922,0.00019,25.48057]
[1778357152419,29.34,80874.53,0.0,-0.61997,0.00019,25.46411]
[1778357155440,29.34,80865.68,0.0,-0.6217,0.00019,25.42587]
[1778357158469,29.34,80864.16,0.0,-0.622,0.00019,25.4192]
[1778357164507,29.34,80863.95,0.0,-0.62204,0.00019,25.41815]
[1778357169542,29.33,80863.91,0.0,-0.62206,0.00019,25.41786]
[1778357175584,29.33,80862.32,0.0,-0.62237,0.00019,25.41083]
[1778357177166,29.33,80862.27,0.0,-0.62238,0.00019,25.4106]
[1778357177180,29.33,80862.27,0.0,-0.62238,0.00019,25.4106]
[1778357177416,29.33,80862.27,0.0,-0.62238,0.00019,25.4106]
[1778357177598,29.33,80862.33,0.0,-0.62237,0.00019,25.41084]
[1778357178791,29.33,80862.33,0.0,-0.62237,0.00019,25.41084]
[1778357178892,29.33,80860.54,0.0,-0.62272,0.00019,25.40298]
[1778357185654,29.33,80860.08,0.0,-0.62282,0.00019,25.40082]
[1778357190764,29.33,80858.86,0.0,-0.62306,0.00019,25.39542]
[1778357190810,29.33,80858.47,0.0,-0.62313,0.00019,25.39366]
[1778357192703,29.33,80850.75,0.0,-0.62465,0.00019,25.3556]
[1778357194717,29.32,80848.92,0.0,-0.62502,0.00019,25.34721]
[1778357199752,29.32,80850.32,0.0,-0.62478,0.00019,25.35276]
[1778357200759,29.32,80858.17,0.0,-0.62326,0.00019,25.38733]
[1778357201766,29.32,80859.56,0.0,-0.62299,0.00019,25.39339]
[1778357206801,29.32,80862.83,0.0,-0.62236,0.00019,25.40759]
[1778357208117,29.32,80863.99,0.0,-0.62214,0.00019,25.41262]
[1778357208815,29.32,80857.81,0.0,-0.62334,0.00019,25.38563]
[1778357213850,29.32,80855.96,0.0,-0.62369,0.00019,25.37754]
[1778357218885,29.32,80854.64,0.0,-0.62395,0.00019,25.37178]
[1778357220439,29.32,80854.64,0.0,-0.62395,0.00019,25.37178]
[1778357226949,29.32,80852.75,0.0,-0.62431,0.00019,25.36355]
[1778357228960,29.32,80858.53,0.0,-0.62319,0.00019,25.38896]
[1778357230669,29.32,80859.46,0.0,-0.62301,0.00019,25.39303]
[1778357236009,29.32,80861.64,0.0,-0.62259,0.00019,25.40253]
[1778357241101,29.32,80862.25,0.0,-0.62247,0.00019,25.40519]
[1778357247092,29.32,80862.66,0.0,-0.62239,0.00019,25.40698]
[1778357252125,29.32,80863.54,0.0,-0.62224,0.00019,25.40692]
[1778357257213,29.32,80864.4,0.0,-0.62207,0.00019,25.41068]
[1778357263202,29.32,80864.55,0.0,-0.62204,0.00019,25.41138]
[1778357268237,29.32,80864.89,0.0,-0.62197,0.00019,25.41287]
[1778357273273,29.32,80861.85,0.0,-0.62256,0.00019,25.39957]
[1778357278307,29.32,80858.36,0.0,-0.62324,0.00019,25.38425]
[1778357284349,29.32,80857.36,0.0,-0.62344,0.00019,25.3798]
[1778357287835,29.32,80854.83,0.0,-0.62393,0.00019,25.36866]
[1778357293412,29.32,80851.52,0.0,-0.62457,0.00019,25.35403]
[1778357295426,29.32,80846.49,0.0,-0.62555,0.00019,25.33171]
[1778357300460,29.32,80846.47,0.0,-0.62555,0.00019,25.33167]
[1778357305496,29.32,80847.06,0.0,-0.62543,0.00019,25.33435]
[1778357310530,29.32,80847.13,0.0,-0.62542,0.00019,25.33471]
[1778357315566,29.32,80847.07,0.0,-0.62544,0.00019,25.33057]
[1778357322615,29.32,80848.23,0.0,-0.62522,0.00019,25.33578]
[1778357327703,29.32,80850.19,0.0,-0.62484,0.00019,25.34451]
[1778357333692,29.32,80848.22,0.0,-0.62521,0.00019,25.33582]
[1778357334700,29.32,80853.03,0.0,-0.62428,0.00019,25.35712]
[1778357336905,29.32,80855.58,0.0,-0.62379,0.00019,25.36834]
[1778357343762,29.32,80857.15,0.0,-0.62349,0.00019,25.37522]
[1778357348797,29.32,80856.63,0.0,-0.62358,0.00019,25.37301]
[1778357356852,29.32,80856.63,0.0,-0.62358,0.00019,25.37312]
[1778357361888,29.32,80856.1,0.0,-0.62368,0.00019,25.37087]
[1778357367930,29.32,80855.26,0.0,-0.62384,0.00019,25.36729]
[1778357376993,29.32,80854.6,0.0,-0.62397,0.00019,25.36064]
[1778357383035,29.33,80854.86,0.0,-0.62392,0.00019,25.36184]
[1778357388126,29.33,80854.7,0.0,-0.62395,0.00019,25.36119]
[1778357396128,29.33,80854.58,0.0,-0.62396,0.00019,25.36082]
[1778357402171,29.33,80854.73,0.0,-0.62394,0.00019,25.36145]
[1778357408140,29.33,80854.73,0.0,-0.62394,0.00019,25.36145]
[1778357408143,29.33,80854.44,0.0,-0.624,0.00019,25.36012]
[1778357415262,29.33,80854.05,0.0,-0.62407,0.00019,25.35834]
[1778357419096,29.33,80854.47,0.0,-0.62399,0.00019,25.36017]
[1778357419146,29.33,80854.6,0.0,-0.62397,0.00019,25.36072]
[1778357424329,29.33,80854.05,0.0,-0.62407,0.00019,25.35837]
[1778357430366,29.33,80853.51,0.0,-0.62417,0.00019,25.35612]
[1778357436436,29.33,80853.95,0.0,-0.6241,0.00019,25.35422]
[1778357443483,29.33,80853.89,0.0,-0.62411,0.00019,25.35408]
[1778357448547,29.33,80853.65,0.0,-0.62415,0.00019,25.35311]
[1778357456575,29.33,80853.65,0.0,-0.62415,0.00019,25.35308]
[1778357464630,29.33,80853.97,0.0,-0.62409,0.00019,25.35448]
[1778357469666,29.33,80853.65,0.0,-0.62415,0.00019,25.35312]
[1778357474699,29.33,80853.6,0.0,-0.62415,0.00019,25.35301]
[1778357477466,29.33,80853.42,0.0,-0.62418,0.00019,25.35226]
[1778357486783,29.34,80853.31,0.0,-0.6242,0.00019,25.352]
[1778357491819,29.34,80853.52,0.0,-0.62417,0.00019,25.34912]
[1778357496854,29.34,80853.81,0.0,-0.62411,0.00019,25.35051]
[1778357504910,29.34,80853.74,0.0,-0.62411,0.00019,25.35037]
[1778357509946,29.34,80853.76,0.0,-0.6241,0.00019,25.35056]
[1778357511961,29.34,80847.34,0.0,-0.62534,0.00019,25.3222]
[1778357516996,29.34,80847.0,0.0,-0.62541,0.00019,25.32078]
[1778357523041,29.34,80847.38,0.0,-0.62533,0.00019,25.32253]
[1778357529110,29.34,80847.4,0.0,-0.62532,0.00019,25.32266]
[1778357534116,29.34,80848.27,0.0,-0.62515,0.00019,25.32655]
[1778357539180,29.34,80849.57,0.0,-0.6249,0.00019,25.33232]
[1778357541374,29.34,80849.57,0.0,-0.6249,0.00019,25.33233]
[1778357542173,29.34,80848.47,0.0,-0.62511,0.00019,25.32746]
[1778357543180,29.34,80841.43,0.0,-0.62648,0.00019,25.29598]
[1778357548221,29.34,80841.31,0.0,-0.62652,0.00019,25.29499]
[1778357553256,29.33,80844.11,0.0,-0.62602,0.00019,25.30309]
[1778357559297,29.33,80844.78,0.0,-0.62592,0.00019,25.30562]
[1778357565339,29.32,80848.71,0.0,-0.62518,0.00019,25.32267]
[1778357574402,29.32,80850.05,0.0,-0.62495,0.00019,25.32795]
[1778357579460,29.31,80852.22,0.0,-0.62455,0.00019,25.33719]
[1778357584473,29.31,80852.87,0.0,-0.62444,0.00019,25.3397]
[1778357585480,29.31,80844.74,0.0,-0.62601,0.00019,25.30352]
[1778357586487,29.31,80839.95,0.0,-0.62694,0.00019,25.28201]
[1778357589075,29.31,80839.07,0.0,-0.62712,0.00019,25.27801]
[1778357589176,29.31,80837.67,0.0,-0.62739,0.00019,25.27165]
[1778357589819,29.31,80837.67,0.0,-0.62739,0.00019,25.27165]
[1778357589916,29.31,80836.99,0.0,-0.62752,0.00019,25.26853]
[1778357595549,29.3,80833.61,0.0,-0.62819,0.00019,25.25295]
[1778357599215,29.3,80832.12,0.0,-0.62848,0.00019,25.2461]
[1778357599298,29.3,80830.74,0.0,-0.62875,0.00019,25.23978]
[1778357604613,29.3,80828.6,0.0,-0.62917,0.00019,25.22978]
[1778357609670,29.3,80827.21,0.0,-0.62945,0.00019,25.22324]
[1778357614751,29.3,80827.21,0.0,-0.62945,0.00019,25.22324]
[1778357614794,29.29,80827.21,0.0,-0.62948,0.00019,25.21912]
[1778357628815,29.29,80823.65,0.0,-0.63019,0.00019,25.20233]
[1778357636874,29.29,80820.93,0.0,-0.63072,0.00019,25.18957]
[1778357641909,29.29,80817.91,0.0,-0.63131,0.00019,25.17549]
[1778357646945,29.29,80817.42,0.0,-0.63141,0.00019,25.17311]
[1778357660035,29.28,80817.05,0.0,-0.6315,0.00019,25.1711]
[1778357666077,29.28,80815.97,0.0,-0.63171,0.00019,25.16593]
[1778357671113,29.28,80815.98,0.0,-0.63173,0.00019,25.16189]
[1778357678162,29.28,80815.91,0.0,-0.63176,0.00019,25.16135]
[1778357683199,29.28,80815.75,0.0,-0.6318,0.00019,25.16044]
[1778357688233,29.27,80815.2,0.0,-0.63191,0.00019,25.15771]
[1778357693269,29.27,80814.9,0.0,-0.63197,0.00019,25.15616]
[1778357695283,29.27,80810.63,0.0,-0.6328,0.00019,25.13619]
[1778357700319,29.27,80810.25,0.0,-0.63288,0.00019,25.13438]
[1778357705353,29.27,80806.95,0.0,-0.63351,0.00019,25.11892]
[1778357710388,29.27,80803.5,0.0,-0.63417,0.00019,25.10279]
[1778357712475,29.27,80803.38,0.0,-0.63419,0.00019,25.10225]
[1778357713414,29.27,80802.62,0.0,-0.63433,0.00019,25.09875]
[1778357720445,29.28,80801.19,0.0,-0.6346,0.00019,25.0922]
[1778357725494,29.28,80798.63,0.0,-0.63508,0.00019,25.08033]
[1778357730530,29.28,80798.03,0.0,-0.63519,0.00019,25.07774]
[1778357737578,29.28,80797.95,0.0,-0.6352,0.00019,25.07381]
[1778357743620,29.29,80797.73,0.0,-0.63523,0.00019,25.07313]
[1778357747011,29.29,80797.9,0.0,-0.63519,0.00019,25.07405]
[1778357747112,29.29,80797.81,0.0,-0.63521,0.00019,25.07369]
[1778357750671,29.29,80793.97,0.0,-0.63593,0.00019,25.0557]
[1778357755703,29.3,80795.0,0.0,-0.63572,0.00019,25.06096]
[1778357760739,29.3,80795.31,0.0,-0.63565,0.00019,25.0628]
[1778357765773,29.3,80796.07,0.0,-0.63548,0.00019,25.06676]
[1778357770796,29.3,80796.19,0.0,-0.63545,0.00019,25.06767]
[1778357774836,29.31,80800.12,0.0,-0.63468,0.00019,25.08655]
[1778357778685,29.31,80800.43,0.0,-0.63461,0.00019,25.08818]
[1778357778865,29.31,80806.95,0.0,-0.63336,0.00019,25.11891]
[1778357780606,29.31,80808.06,0.0,-0.63314,0.00019,25.12414]
[1778357780880,29.31,80809.07,0.0,-0.63295,0.00019,25.12889]
[1778357785914,29.31,80812.09,0.0,-0.63236,0.00019,25.14303]
[1778357790938,29.31,80813.82,0.0,-0.63203,0.00019,25.15102]
[1778357796990,29.31,80813.62,0.0,-0.6321,0.00019,25.14601]
[1778357802028,29.31,80813.9,0.0,-0.63205,0.00019,25.14714]
[1778357804042,29.31,80808.92,0.0,-0.63301,0.00019,25.12384]
[1778357809077,29.3,80807.69,0.0,-0.63326,0.00019,25.11795]
[1778357814112,29.3,80811.87,0.0,-0.63245,0.00019,25.13739]
[1778357816126,29.3,80814.89,0.0,-0.63188,0.00019,25.15138]
[1778357821162,29.3,80816.24,0.0,-0.63162,0.00019,25.15742]
[1778357831228,29.3,80815.71,0.0,-0.63175,0.00019,25.15447]
[1778357836265,29.29,80816.84,0.0,-0.63154,0.00019,25.15949]
[1778357841301,29.29,80817.26,0.0,-0.63147,0.00019,25.16124]
[1778357846336,29.29,80817.89,0.0,-0.63135,0.00019,25.16398]
[1778357851370,29.29,80817.85,0.0,-0.63139,0.00019,25.1597]
[1778357856406,29.29,80817.85,0.0,-0.6314,0.00019,25.15955]
[1778357861441,29.29,80818.47,0.0,-0.63128,0.00019,25.16227]
[1778357866476,29.28,80818.84,0.0,-0.63122,0.00019,25.16385]
[1778357871511,29.28,80818.62,0.0,-0.63126,0.00019,25.16271]
[1778357876546,29.28,80819.3,0.0,-0.63114,0.00019,25.16573]
[1778357881581,29.28,80819.2,0.0,-0.63116,0.00019,25.16513]
[1778357886616,29.28,80819.29,0.0,-0.63115,0.00019,25.16541]
[1778357891651,29.28,80818.7,0.0,-0.63127,0.00019,25.16258]
[1778357896686,29.28,80817.83,0.0,-0.63144,0.00019,25.15847]
[1778357901722,29.28,80817.22,0.0,-0.63156,0.00019,25.15556]
[1778357906756,29.28,80817.55,0.0,-0.6315,0.00019,25.15702]
[1778357911790,29.28,80816.46,0.0,-0.63174,0.00019,25.14797]
[1778357917833,29.28,80816.13,0.0,-0.6318,0.00019,25.14637]
[1778357923875,29.27,80815.51,0.0,-0.63192,0.00019,25.14343]
[1778357924881,29.27,80810.68,0.0,-0.63286,0.00019,25.12091]
[1778357927715,29.27,80808.7,0.0,-0.63324,0.00019,25.11165]
[1778357927725,29.28,80807.0,0.0,-0.63356,0.00019,25.10371]
[1778357931847,29.28,80806.07,0.0,-0.63374,0.00019,25.09941]
[1778357931932,29.28,80804.53,0.0,-0.63404,0.00019,25.09218]
[1778357936966,29.28,80802.98,0.0,-0.63433,0.00019,25.08505]
[1778357942004,29.28,80802.09,0.0,-0.63449,0.00019,25.08104]
[1778357952071,29.28,80800.82,0.0,-0.63472,0.00019,25.07544]
[1778357957106,29.29,80799.64,0.0,-0.63493,0.00019,25.07007]
[1778357962144,29.29,80796.61,0.0,-0.63551,0.00019,25.05591]
[1778357965162,29.29,80801.4,0.0,-0.63458,0.00019,25.07877]
[1778357970197,29.29,80802.05,0.0,-0.63445,0.00019,25.082]
[1778357975232,29.29,80800.37,0.0,-0.63478,0.00019,25.0703]
[1778357981274,29.29,80798.77,0.0,-0.63508,0.00019,25.06299]
[1778357986309,29.3,80797.61,0.0,-0.63529,0.00019,25.05776]
[1778357991365,29.3,80798.26,0.0,-0.63515,0.00019,25.06113]
[1778358002479,29.31,80797.59,0.0,-0.63525,0.00019,25.05859]
[1778358006096,29.31,80797.59,0.0,-0.63525,0.00019,25.05865]
[1778358006139,29.31,80797.56,0.0,-0.63525,0.00019,25.05868]
[1778358012549,29.31,80797.52,0.0,-0.63524,0.00019,25.05885]
[1778358017565,29.31,80798.32,0.0,-0.63507,0.00019,25.06294]
[1778358022619,29.32,80798.13,0.0,-0.6351,0.00019,25.0623]
[1778358029652,29.32,80798.36,0.0,-0.63504,0.00019,25.06371]
[1778358034830,29.32,80799.58,0.0,-0.63482,0.00019,25.06567]
[1778358034858,29.32,80799.26,0.0,-0.63488,0.00019,25.06422]
[1778358042759,29.32,80799.41,0.0,-0.63484,0.00019,25.0651]
[1778358049795,29.32,80799.41,0.0,-0.63483,0.00019,25.06528]
[1778358058857,29.32,80798.89,0.0,-0.63493,0.00019,25.06294]
[1778358063891,29.33,80798.3,0.0,-0.63504,0.00019,25.0602]
[1778358068331,29.33,80797.23,0.0,-0.63525,0.00019,25.05515]
[1778358068333,29.33,80797.47,0.0,-0.6352,0.00019,25.05631]
[1778358074969,29.33,80797.3,0.0,-0.63523,0.00019,25.05557]
[1778358083040,29.33,80797.48,0.0,-0.63519,0.00019,25.05649]
[1778358093095,29.33,80797.66,0.0,-0.63517,0.00019,25.05345]
[1778358099138,29.33,80798.39,0.0,-0.63503,0.00019,25.05694]
[1778358104173,29.33,80797.32,0.0,-0.63524,0.00019,25.05189]
[1778358109208,29.33,80796.73,0.0,-0.63535,0.00019,25.04912]
[1778358118271,29.33,80797.07,0.0,-0.63528,0.00019,25.0508]
[1778358123320,29.33,80796.91,0.0,-0.63531,0.00019,25.05006]
[1778358128342,29.33,80796.66,0.0,-0.63536,0.00019,25.04891]
[1778358133390,29.33,80796.59,0.0,-0.63537,0.00019,25.04861]
[1778358142437,29.33,80796.59,0.0,-0.63537,0.00019,25.04866]
[1778358147476,29.33,80796.97,0.0,-0.63529,0.00019,25.05049]
[1778358152515,29.33,80797.0,0.0,-0.6353,0.00019,25.04671]
[1778358158557,29.33,80797.0,0.0,-0.6353,0.00019,25.04673]
[1778358163603,29.33,80794.12,0.0,-0.63585,0.00019,25.0331]
[1778358168627,29.33,80793.31,0.0,-0.63601,0.00019,25.02931]
[1778358173663,29.33,80793.46,0.0,-0.63598,0.00019,25.03011]
[1778358178704,29.33,80794.62,0.0,-0.63575,0.00019,25.0357]
[1778358179431,29.33,80794.62,0.0,-0.63575,0.00019,25.0357]
[1778358179515,29.33,80794.72,0.0,-0.63573,0.00019,25.03619]
[1778358187606,29.33,80795.15,0.0,-0.63564,0.00019,25.03828]
[1778358187677,29.33,80795.15,0.0,-0.63564,0.00019,25.03833]
[1778358193800,29.33,80795.15,0.0,-0.63564,0.00019,25.03839]
[1778358197880,29.33,80795.15,0.0,-0.63564,0.00019,25.03839]
[1778358197927,29.34,80795.84,0.0,-0.63551,0.00019,25.04172]
[1778358203870,29.34,80795.84,0.0,-0.6355,0.00019,25.04177]
[1778358210921,29.34,80796.75,0.0,-0.63533,0.00019,25.04615]
[1778358214126,29.34,80796.93,0.0,-0.63531,0.00019,25.04307]
[1778358214950,29.34,80795.88,0.0,-0.63551,0.00019,25.0381]
[1778358219985,29.34,80792.3,0.0,-0.63619,0.00019,25.02116]
[1778358225020,29.34,80792.46,0.0,-0.63616,0.00019,25.02202]
[1778358227033,29.34,80788.67,0.0,-0.63689,0.00019,25.00396]
[1778358233075,29.34,80787.82,0.0,-0.63704,0.00019,25.00006]
[1778358238111,29.34,80786.28,0.0,-0.63733,0.00019,24.99282]
[1778358243146,29.34,80782.16,0.0,-0.63811,0.00019,24.97316]
[1778358244153,29.34,80778.04,0.0,-0.6389,0.00019,24.95328]
[1778358251343,29.34,80775.65,0.0,-0.63935,0.00019,24.94179]
[1778358251346,29.34,80775.65,0.0,-0.63935,0.00019,24.94179]
[1778358251440,29.35,80774.59,0.0,-0.63955,0.00019,24.93691]
[1778358254223,29.35,80769.03,0.0,-0.6406,0.00019,24.90993]
[1778358259258,29.35,80769.99,0.0,-0.64041,0.00019,24.91488]
[1778358265300,29.35,80769.45,0.0,-0.6405,0.00019,24.91255]
[1778358270594,29.35,80768.54,0.0,-0.64066,0.00019,24.90831]
[1778358270662,29.36,80767.74,0.0,-0.64082,0.00019,24.90445]
[1778358271186,29.36,80767.74,0.0,-0.64082,0.00019,24.90445]
[1778358271342,29.36,80767.74,0.0,-0.64083,0.00019,24.90054]
[1778358272350,29.36,80763.01,0.0,-0.64173,0.00019,24.87736]
[1778358273355,29.36,80758.09,0.0,-0.64267,0.00019,24.85313]
[1778358275175,29.36,80755.45,0.0,-0.64317,0.00019,24.84012]
[1778358275252,29.36,80755.45,0.0,-0.64317,0.00019,24.84012]
[1778358275389,29.36,80753.77,0.0,-0.64349,0.00019,24.83187]
[1778358280405,29.36,80756.32,0.0,-0.64299,0.00019,24.84476]
[1778358281336,29.36,80756.32,0.0,-0.64299,0.00019,24.84476]
[1778358281426,29.36,80758.85,0.0,-0.6425,0.00019,24.85741]
[1778358286447,29.36,80758.17,0.0,-0.64262,0.00019,24.85447]
[1778358291481,29.37,80757.04,0.0,-0.64282,0.00019,24.84926]
[1778358295509,29.37,80753.24,0.0,-0.64353,0.00019,24.83068]
[1778358299537,29.37,80749.38,0.0,-0.64425,0.00019,24.81172]
[1778358305030,29.38,80747.02,0.0,-0.64469,0.00019,24.80028]
[1778358305131,29.38,80747.91,0.0,-0.64451,0.00019,24.80492]
[1778358307755,29.38,80748.63,0.0,-0.64437,0.00019,24.80862]
[1778358307820,29.38,80748.85,0.0,-0.64432,0.00019,24.80981]
[1778358311806,29.38,80748.52,0.0,-0.64438,0.00019,24.8082]
[1778358311907,29.38,80748.33,0.0,-0.64442,0.00019,24.80716]
[1778358318671,29.37,80749.4,0.0,-0.64424,0.00019,24.812]
[1778358323706,29.37,80750.83,0.0,-0.64398,0.00019,24.81885]
[1778358329136,29.37,80751.4,0.0,-0.64388,0.00019,24.82147]
[1778358329236,29.37,80751.31,0.0,-0.6439,0.00019,24.82092]
[1778358334783,29.37,80751.27,0.0,-0.64394,0.00019,24.81649]
[1778358339385,29.37,80751.53,0.0,-0.64389,0.00019,24.81768]
[1778358339486,29.36,80751.78,0.0,-0.64385,0.00019,24.81877]
[1778358344366,29.36,80752.5,0.0,-0.64372,0.00019,24.82215]
[1778358344855,29.36,80752.49,0.0,-0.64373,0.00019,24.82205]
[1778358345862,29.36,80756.4,0.0,-0.64298,0.00019,24.84161]
[1778358350897,29.37,80758.27,0.0,-0.6426,0.00019,24.85138]
[1778358355933,29.37,80757.59,0.0,-0.64271,0.00019,24.84845]
[1778358364997,29.38,80757.48,0.0,-0.6427,0.00019,24.84865]
[1778358366796,29.38,80755.17,0.0,-0.64314,0.00019,24.83727]
[1778358367011,29.38,80755.17,0.0,-0.64314,0.00019,24.83735]
[1778358369025,29.38,80762.99,0.0,-0.64164,0.00019,24.87616]
[1778358374061,29.38,80763.79,0.0,-0.64148,0.00019,24.88033]
[1778358381111,29.39,80764.3,0.0,-0.64136,0.00019,24.8832]
[1778358386146,29.39,80764.5,0.0,-0.64132,0.00019,24.8844]
[1778358393194,29.39,80765.9,0.0,-0.64106,0.00019,24.88758]
[1778358398230,29.39,80767.01,0.0,-0.64084,0.00019,24.89327]
[1778358403267,29.39,80768.44,0.0,-0.64055,0.00019,24.90053]
[1778358408299,29.4,80769.05,0.0,-0.64043,0.00019,24.90374]
[1778358413335,29.4,80768.92,0.0,-0.64044,0.00019,24.90334]
[1778358415349,29.4,80772.71,0.0,-0.63971,0.00019,24.92189]
[1778358420384,29.4,80772.52,0.0,-0.63974,0.00019,24.92112]
[1778358424412,29.4,80767.34,0.0,-0.64073,0.00019,24.89604]
[1778358429447,29.4,80764.05,0.0,-0.64134,0.00019,24.88021]
[1778358435489,29.41,80763.7,0.0,-0.64139,0.00019,24.87889]
[1778358440523,29.41,80765.37,0.0,-0.64106,0.00019,24.88738]
[1778358448608,29.41,80765.88,0.0,-0.64094,0.00019,24.89032]
[1778358458650,29.42,80768.45,0.0,-0.64045,0.00019,24.89939]
[1778358464692,29.42,80768.47,0.0,-0.64044,0.00019,24.89976]
[1778358469728,29.42,80768.39,0.0,-0.64045,0.00019,24.89958]
[1778358475769,29.42,80768.43,0.0,-0.64043,0.00019,24.90004]
[1778358483828,29.43,80768.34,0.0,-0.64043,0.00019,24.89995]
[1778358488888,29.43,80767.93,0.0,-0.6405,0.00019,24.89816]
[1778358496919,29.43,80768.38,0.0,-0.6404,0.00019,24.9007]
[1778358501955,29.43,80771.12,0.0,-0.63987,0.00019,24.91424]
[1778358506989,29.43,80770.1,0.0,-0.64006,0.00019,24.90944]
[1778358512024,29.44,80768.85,0.0,-0.64031,0.00019,24.89958]
[1778358519099,29.44,80768.13,0.0,-0.64043,0.00019,24.89636]
[1778358524107,29.43,80768.7,0.0,-0.64034,0.00019,24.89861]
[1778358529142,29.43,80768.72,0.0,-0.64037,0.00019,24.89798]
[1778358535186,29.42,80769.15,0.0,-0.64032,0.00019,24.89922]
[1778358540222,29.41,80769.02,0.0,-0.64038,0.00019,24.89788]
[1778358545258,29.41,80768.94,0.0,-0.64042,0.00019,24.89679]
[1778358553313,29.4,80768.85,0.0,-0.64049,0.00019,24.89526]
[1778358559362,29.39,80768.85,0.0,-0.64053,0.00019,24.89431]
[1778358564396,29.39,80768.32,0.0,-0.64065,0.00019,24.89106]
[1778358569430,29.38,80768.79,0.0,-0.64059,0.00019,24.89271]
[1778358574466,29.37,80768.79,0.0,-0.64064,0.00019,24.88809]
[1778358579522,29.37,80768.73,0.0,-0.64068,0.00019,24.88716]
[1778358584537,29.36,80768.73,0.0,-0.6407,0.00019,24.88653]
[1778358589591,29.36,80768.2,0.0,-0.64083,0.00019,24.88331]
[1778358594606,29.35,80768.26,0.0,-0.64084,0.00019,24.883]
[1778358599663,29.35,80768.13,0.0,-0.64089,0.00019,24.88175]
[1778358601655,29.35,80772.14,0.0,-0.64014,0.00019,24.90113]
[1778358602662,29.34,80778.93,0.0,-0.63884,0.00019,24.934]
[1778358605683,29.34,80782.82,0.0,-0.63812,0.00019,24.95234]
[1778358611306,29.34,80785.46,0.0,-0.63763,0.00019,24.96447]
[1778358611399,29.33,80786.24,0.0,-0.63749,0.00019,24.96808]
[1778358617772,29.33,80788.44,0.0,-0.63711,0.00019,24.97768]
[1778358620792,29.32,80784.1,0.0,-0.63796,0.00019,24.95644]
[1778358625827,29.32,80778.41,0.0,-0.63908,0.00019,24.92832]
[1778358627490,29.32,80776.93,0.0,-0.63936,0.00019,24.92102]
[1778358627498,29.32,80776.93,0.0,-0.63936,0.00019,24.92102]
[1778358627843,29.32,80776.59,0.0,-0.63943,0.00019,24.91926]
[1778358629855,29.31,80772.84,0.0,-0.64016,0.00019,24.90076]
[1778358634889,29.31,80771.63,0.0,-0.64043,0.00019,24.89041]
[1778358635706,29.31,80771.63,0.0,-0.64043,0.00019,24.89041]
[1778358635735,29.31,80771.63,0.0,-0.64043,0.00019,24.89041]
[1778358636740,29.31,80771.37,0.0,-0.64049,0.00019,24.88904]
[1778358636903,29.31,80771.37,0.0,-0.64049,0.00019,24.88894]
[1778358644842,29.3,80771.81,0.0,-0.64042,0.00019,24.89071]
[1778358644962,29.3,80771.42,0.0,-0.64051,0.00019,24.8884]
[1778358650013,29.3,80771.53,0.0,-0.64051,0.00019,24.88843]
[1778358660065,29.3,80771.53,0.0,-0.64052,0.00019,24.88822]
[1778358660083,29.29,80771.2,0.0,-0.64062,0.00019,24.88578]
[1778358663090,29.29,80771.2,0.0,-0.64063,0.00019,24.88557]
[1778358663192,29.29,80770.23,0.0,-0.64082,0.00019,24.88071]
[1778358670154,29.28,80770.05,0.0,-0.64088,0.00019,24.8791]
[1778358675171,29.28,80769.78,0.0,-0.64096,0.00019,24.87726]
[1778358680224,29.27,80770.09,0.0,-0.64092,0.00019,24.87827]
[1778358685241,29.27,80770.09,0.0,-0.64094,0.00019,24.87776]
[1778358690296,29.26,80769.15,0.0,-0.64114,0.00019,24.87262]
[1778358695311,29.26,80768.98,0.0,-0.64122,0.00019,24.86732]
[1778358700346,29.25,80770.92,0.0,-0.64087,0.00019,24.87635]
[1778358706388,29.25,80769.88,0.0,-0.64109,0.00019,24.87061]
[1778358711448,29.24,80769.89,0.0,-0.64111,0.00019,24.87016]
[1778358716460,29.24,80769.58,0.0,-0.64119,0.00019,24.86813]
[1778358717801,29.24,80768.3,0.0,-0.64144,0.00019,24.86171]
[1778358717903,29.24,80768.22,0.0,-0.64146,0.00019,24.86122]
[1778358723509,29.23,80767.28,0.0,-0.64166,0.00019,24.85602]
[1778358728543,29.23,80768.34,0.0,-0.64148,0.00019,24.8608]
[1778358731251,29.23,80769.03,0.0,-0.64135,0.00019,24.86402]
[1778358731565,29.23,80768.91,0.0,-0.64138,0.00019,24.86333]
[1778358734076,29.23,80768.84,0.0,-0.6414,0.00019,24.86289]
[1778358734105,29.23,80768.8,0.0,-0.64141,0.00019,24.8626]
[1778358739211,29.22,80768.72,0.0,-0.64144,0.00019,24.86183]
[1778358739312,29.22,80768.4,0.0,-0.64151,0.00019,24.86016]
[1778358745663,29.22,80768.6,0.0,-0.64149,0.00019,24.86051]
[1778358750698,29.21,80768.71,0.0,-0.64149,0.00019,24.8606]
[1778358755733,29.21,80768.55,0.0,-0.64156,0.00019,24.85539]
[1778358761800,29.2,80768.63,0.0,-0.64157,0.00019,24.85526]
[1778358763615,29.2,80768.63,0.0,-0.64157,0.00019,24.85526]
[1778358763645,29.2,80768.63,0.0,-0.64157,0.00019,24.85509]
[1778358768680,29.2,80768.48,0.0,-0.64161,0.00019,24.85409]
[1778358768825,29.2,80768.62,0.0,-0.64159,0.00019,24.85461]
[1778358774869,29.2,80768.81,0.0,-0.64158,0.00019,24.85504]
[1778358779902,29.19,80769.42,0.0,-0.64148,0.00019,24.85764]
[1778358784922,29.19,80769.26,0.0,-0.64152,0.00019,24.85668]
[1778358784956,29.19,80769.26,0.0,-0.64153,0.00019,24.85642]
[1778358789971,29.18,80768.83,0.0,-0.64163,0.00019,24.85388]
[1778358791032,29.18,80768.83,0.0,-0.64163,0.00019,24.85388]
[1778358791075,29.18,80766.12,0.0,-0.64215,0.00019,24.84036]
[1778358793056,29.18,80766.12,0.0,-0.64215,0.00019,24.84028]
[1778358793079,29.18,80757.55,0.0,-0.6438,0.00019,24.79743]
[1778358795010,29.18,80755.84,0.0,-0.64414,0.00019,24.78874]
[1778358800161,29.18,80753.63,0.0,-0.64457,0.00019,24.77745]
[1778358800192,29.18,80752.87,0.0,-0.64472,0.00019,24.77358]
[1778358808098,29.18,80752.81,0.0,-0.64474,0.00019,24.77291]
[1778358814139,29.17,80751.36,0.0,-0.64505,0.00019,24.7613]
[1778358820183,29.17,80749.29,0.0,-0.64546,0.00019,24.75049]
[1778358825217,29.17,80748.12,0.0,-0.6457,0.00019,24.74426]
[1778358825683,29.17,80748.12,0.0,-0.6457,0.00019,24.74426]
[1778358826223,29.17,80747.84,0.0,-0.64576,0.00019,24.74277]
[1778358827231,29.17,80743.11,0.0,-0.64667,0.00019,24.71865]
[1778358828595,29.17,80743.11,0.0,-0.64667,0.00019,24.71865]
[1778358828626,29.17,80741.19,0.0,-0.64704,0.00019,24.70877]
[1778358831259,29.17,80736.66,0.0,-0.64791,0.00019,24.68551]
[1778358831920,29.17,80736.66,0.0,-0.64791,0.00019,24.68551]
[1778358832265,29.17,80736.19,0.0,-0.648,0.00019,24.68308]
[1778358840324,29.17,80736.71,0.0,-0.64789,0.00019,24.6858]
[1778358849388,29.17,80738.05,0.0,-0.64763,0.00019,24.69287]
[1778358852445,29.17,80725.68,0.0,-0.64999,0.00019,24.62907]
[1778358853417,29.17,80725.68,0.0,-0.65,0.00019,24.62899]
[1778358858451,29.17,80725.07,0.0,-0.65011,0.00019,24.62582]
[1778358863489,29.17,80723.45,0.0,-0.65042,0.00019,24.61744]
[1778358868525,29.17,80726.33,0.0,-0.64987,0.00019,24.63239]
[1778358870538,29.17,80734.53,0.0,-0.6483,0.00019,24.67488]
[1778358871545,29.17,80737.19,0.0,-0.64781,0.00019,24.68464]
[1778358876580,29.17,80734.17,0.0,-0.64837,0.00019,24.66949]
[1778358881614,29.17,80733.92,0.0,-0.64842,0.00019,24.66822]
[1778358886649,29.18,80733.19,0.0,-0.64854,0.00019,24.6649]
[1778358891691,29.18,80731.62,0.0,-0.64882,0.00019,24.65736]
[1778358896726,29.19,80727.73,0.0,-0.64954,0.00019,24.63783]
[1778358901761,29.19,80727.07,0.0,-0.64964,0.00019,24.63502]
[1778358912886,29.2,80726.78,0.0,-0.64964,0.00019,24.63496]
[1778358918879,29.21,80726.15,0.0,-0.64973,0.00019,24.63246]
[1778358923914,29.21,80731.62,0.0,-0.64868,0.00019,24.66078]
[1778358927943,29.21,80741.62,0.0,-0.64676,0.00019,24.71238]
[1778358929956,29.21,80747.77,0.0,-0.64558,0.00019,24.74371]
[1778358934992,29.21,80749.07,0.0,-0.64534,0.00019,24.74652]
[1778358940030,29.21,80751.57,0.0,-0.64485,0.00019,24.75933]
[1778358950746,29.22,80753.79,0.0,-0.64442,0.00019,24.77061]
[1778358950756,29.22,80753.79,0.0,-0.64442,0.00019,24.77061]
[1778358951752,29.22,80753.79,0.0,-0.64442,0.00019,24.77084]
[1778358951105,29.22,80757.66,0.0,-0.64367,0.00019,24.79029]
[1778358952111,29.22,80758.3,0.0,-0.64355,0.00019,24.79351]
[1778358957146,29.22,80759.51,0.0,-0.64331,0.00019,24.79966]
[1778358962183,29.22,80757.48,0.0,-0.6437,0.00019,24.78956]
[1778358966210,29.22,80752.87,0.0,-0.64458,0.00019,24.76656]
[1778358971246,29.22,80752.3,0.0,-0.64468,0.00019,24.76392]
[1778358976281,29.22,80751.42,0.0,-0.64484,0.00019,24.75974]
[1778358981315,29.23,80748.09,0.0,-0.64546,0.00019,24.74322]
[1778358986351,29.23,80748.92,0.0,-0.64529,0.00019,24.74772]
[1778358991385,29.23,80748.26,0.0,-0.64543,0.00019,24.74071]
[1778358996421,29.23,80747.65,0.0,-0.64553,0.00019,24.73798]
[1778359003470,29.24,80746.98,0.0,-0.64563,0.00019,24.73517]
[1778359008505,29.24,80745.92,0.0,-0.64582,0.00019,24.73024]
[1778359013598,29.25,80745.13,0.0,-0.64595,0.00019,24.7267]
[1778359020589,29.25,80744.98,0.0,-0.64595,0.00019,24.72659]
[1778359026632,29.25,80747.06,0.0,-0.64553,0.00019,24.73766]
[1778359027686,29.25,80747.06,0.0,-0.64553,0.00019,24.73766]
[1778359027688,29.25,80747.06,0.0,-0.64553,0.00019,24.73766]
[1778359027741,29.26,80750.32,0.0,-0.64491,0.00019,24.75419]
[1778359033739,29.26,80753.67,0.0,-0.64425,0.00019,24.77139]
[1778359039723,29.26,80756.26,0.0,-0.64374,0.00019,24.78466]
[1778359044758,29.26,80757.13,0.0,-0.64357,0.00019,24.78917]
[1778359049793,29.26,80758.11,0.0,-0.64338,0.00019,24.79419]
[1778359050365,29.26,80758.11,0.0,-0.64338,0.00019,24.79419]
[1778359050805,29.26,80758.35,0.0,-0.64333,0.00019,24.79542]
[1778359052241,29.26,80758.48,0.0,-0.64332,0.00019,24.79209]
[1778359052814,29.26,80758.6,0.0,-0.6433,0.00019,24.7927]
[1778359059863,29.26,80759.23,0.0,-0.64318,0.00019,24.7959]
[1778359063891,29.26,80764.15,0.0,-0.64224,0.00019,24.82029]
[1778359067849,29.26,80764.87,0.0,-0.6421,0.00019,24.82378]
[1778359067895,29.26,80765.9,0.0,-0.6419,0.00019,24.82885]
[1778359074020,29.26,80766.76,0.0,-0.64175,0.00019,24.83291]
[1778359078998,29.26,80770.49,0.0,-0.64104,0.00019,24.85111]
[1778359081015,29.26,80774.31,0.0,-0.64031,0.00019,24.86975]
[1778359086052,29.26,80774.9,0.0,-0.64021,0.00019,24.87233]
[1778359094106,29.25,80774.8,0.0,-0.64025,0.00019,24.87129]
[1778359103169,29.25,80774.62,0.0,-0.64031,0.00019,24.86974]
[1778359114268,29.24,80774.48,0.0,-0.6404,0.00019,24.8642]
[1778359119304,29.23,80773.8,0.0,-0.64055,0.00019,24.86044]
[1778359124338,29.23,80774.98,0.0,-0.64034,0.00019,24.86579]
[1778359129374,29.23,80774.28,0.0,-0.64049,0.00019,24.8619]
[1778359134443,29.22,80774.06,0.0,-0.64055,0.00019,24.86037]
[1778359139444,29.22,80773.13,0.0,-0.64075,0.00019,24.85534]
[1778359144519,29.22,80772.16,0.0,-0.64096,0.00019,24.85013]
[1778359154589,29.21,80771.99,0.0,-0.64102,0.00019,24.84843]
[1778359160591,29.2,80772.05,0.0,-0.64103,0.00019,24.84823]
[1778359166634,29.2,80772.37,0.0,-0.64099,0.00019,24.84928]
[1778359171671,29.2,80771.79,0.0,-0.64114,0.00019,24.84201]
[1778359176703,29.19,80770.53,0.0,-0.6414,0.00019,24.83538]
[1778359182747,29.19,80770.38,0.0,-0.64145,0.00019,24.83417]
[1778359194828,29.18,80770.05,0.0,-0.64155,0.00019,24.83163]
[1778359201880,29.18,80769.72,0.0,-0.64164,0.00019,24.82949]
[1778359206920,29.17,80768.86,0.0,-0.64182,0.00019,24.82488]
[1778359214975,29.17,80769.04,0.0,-0.6418,0.00019,24.82526]
[1778359221020,29.17,80768.9,0.0,-0.64185,0.00019,24.82416]
[1778359226054,29.16,80761.82,0.0,-0.64322,0.00019,24.78866]
[1778359231091,29.16,80761.64,0.0,-0.64328,0.00019,24.78365]
[1778359236125,29.16,80763.98,0.0,-0.64284,0.00019,24.7952]
[1778359242166,29.16,80765.84,0.0,-0.64249,0.00019,24.80422]
[1778359247202,29.16,80769.03,0.0,-0.64188,0.00019,24.81984]
[1778359253243,29.16,80769.06,0.0,-0.64189,0.00019,24.81968]
[1778359259325,29.15,80768.87,0.0,-0.64194,0.00019,24.81843]
[1778359265327,29.15,80767.25,0.0,-0.64227,0.00019,24.81007]
[1778359270362,29.15,80766.72,0.0,-0.64238,0.00019,24.80721]
[1778359274902,29.15,80766.47,0.0,-0.64243,0.00019,24.80583]
[1778359275001,29.15,80765.97,0.0,-0.64253,0.00019,24.8033]
[1778359284500,29.14,80766.07,0.0,-0.64253,0.00019,24.8034]
[1778359295577,29.14,80767.06,0.0,-0.64237,0.00019,24.80395]
[1778359305620,29.14,80767.06,0.0,-0.64237,0.00019,24.80391]
[1778359305630,29.14,80767.06,0.0,-0.64237,0.00019,24.80391]
[1778359305648,29.14,80766.92,0.0,-0.64241,0.00019,24.80293]
[1778359309639,29.14,80771.62,0.0,-0.64151,0.00019,24.82615]
[1778359315717,29.13,80772.77,0.0,-0.6413,0.00019,24.8316]
[1778359325790,29.13,80773.09,0.0,-0.64125,0.00019,24.83279]
[1778359331794,29.13,80773.05,0.0,-0.64127,0.00019,24.83239]
[1778359336830,29.13,80770.36,0.0,-0.6418,0.00019,24.8189]
[1778359339220,29.13,80770.23,0.0,-0.64183,0.00019,24.81796]
[1778359339222,29.13,80770.23,0.0,-0.64183,0.00019,24.81796]
[1778359339321,29.12,80770.32,0.0,-0.64182,0.00019,24.81826]
[1778359344887,29.12,80770.32,0.0,-0.64185,0.00019,24.81752]
[1778359350436,29.11,80770.96,0.0,-0.64175,0.00019,24.82026]
[1778359350521,29.11,80770.94,0.0,-0.64177,0.00019,24.81972]
[1778359351405,29.11,80770.94,0.0,-0.64177,0.00019,24.81972]
[1778359351462,29.11,80770.94,0.0,-0.6418,0.00019,24.8156]
[1778359357978,29.1,80774.24,0.0,-0.6412,0.00019,24.83107]
[1778359360520,29.1,80774.35,0.0,-0.64118,0.00019,24.83147]
[1778359360528,29.1,80774.35,0.0,-0.64118,0.00019,24.83147]
[1778359360629,29.1,80774.33,0.0,-0.6412,0.00019,24.83106]
[1778359366079,29.09,80773.67,0.0,-0.64136,0.00019,24.82704]
[1778359375096,29.08,80773.3,0.0,-0.64148,0.00019,24.82389]
[1778359385167,29.07,80773.04,0.0,-0.64159,0.00019,24.82118]
[1778359390202,29.06,80772.5,0.0,-0.64173,0.00019,24.81767]
[1778359395237,29.06,80772.38,0.0,-0.64178,0.00019,24.81639]
[1778359403293,29.05,80772.34,0.0,-0.64183,0.00019,24.81523]
[1778359404299,29.05,80780.3,0.0,-0.64029,0.00019,24.85465]
[1778359409342,29.05,80783.76,0.0,-0.63963,0.00019,24.87149]
[1778359414377,29.05,80784.33,0.0,-0.63954,0.00019,24.87013]
[1778359421426,29.04,80785.02,0.0,-0.63942,0.00019,24.87323]
[1778359426460,29.04,80784.79,0.0,-0.63948,0.00019,24.87189]
[1778359431495,29.04,80785.03,0.0,-0.63944,0.00019,24.87285]
[1778359436570,29.04,80784.43,0.0,-0.63956,0.00019,24.86969]
[1778359442572,29.03,80786.11,0.0,-0.63925,0.00019,24.87767]
[1778359443426,29.03,80786.11,0.0,-0.63925,0.00019,24.87767]
[1778359443579,29.03,80786.77,0.0,-0.63912,0.00019,24.88086]
[1778359445594,29.03,80790.87,0.0,-0.63833,0.00019,24.9008]
[1778359447063,29.03,80790.87,0.0,-0.63833,0.00019,24.9008]
[1778359447083,29.03,80794.63,0.0,-0.6376,0.00019,24.91903]
[1778359452642,29.03,80795.74,0.0,-0.63741,0.00019,24.92395]
[1778359459692,29.02,80792.93,0.0,-0.63797,0.00019,24.90982]
[1778359466781,29.02,80796.27,0.0,-0.63735,0.00019,24.92549]
[1778359472783,29.02,80796.27,0.0,-0.63739,0.00019,24.92101]
[1778359477818,29.01,80797.64,0.0,-0.63714,0.00019,24.92724]
[1778359481854,29.01,80790.9,0.0,-0.63846,0.00019,24.89416]
[1778359486952,29.01,80789.15,0.0,-0.63882,0.00019,24.88536]
[1778359489832,29.01,80789.15,0.0,-0.63882,0.00019,24.88536]
[1778359489933,29.01,80789.15,0.0,-0.63882,0.00019,24.88522]
[1778359493776,29.0,80789.62,0.0,-0.63874,0.00019,24.88738]
[1778359493929,29.0,80789.59,0.0,-0.63874,0.00019,24.88718]
[1778359499974,29.0,80790.14,0.0,-0.63865,0.00019,24.88959]
[1778359507093,29.0,80792.02,0.0,-0.6383,0.00019,24.89844]
[1778359513066,29.0,80792.94,0.0,-0.63813,0.00019,24.90264]
[1778359516086,28.99,80789.17,0.0,-0.63887,0.00019,24.88406]
[1778359521122,28.99,80790.71,0.0,-0.63858,0.00019,24.89142]
[1778359527239,28.99,80790.99,0.0,-0.63853,0.00019,24.89258]
[1778359535222,28.99,80792.98,0.0,-0.63818,0.00019,24.89808]
[1778359544285,28.99,80793.2,0.0,-0.63814,0.00019,24.89892]
[1778359548385,28.99,80791.57,0.0,-0.63846,0.00019,24.89088]
[1778359548408,28.99,80791.57,0.0,-0.63847,0.00019,24.89074]
[1778359551406,28.99,80791.57,0.0,-0.63847,0.00019,24.89074]
[1778359551408,28.99,80791.57,0.0,-0.63847,0.00019,24.89074]
[1778359551494,28.98,80790.85,0.0,-0.63863,0.00019,24.8868]
[1778359557450,28.97,80788.75,0.0,-0.63907,0.00019,24.87568]
[1778359567520,28.96,80787.55,0.0,-0.63936,0.00019,24.8684]
[1778359573488,28.96,80785.11,0.0,-0.63987,0.00019,24.85556]
[1778359578522,28.95,80784.51,0.0,-0.64002,0.00019,24.85191]
[1778359583558,28.94,80783.99,0.0,-0.64015,0.00019,24.84866]
[1778359591618,28.94,80781.23,0.0,-0.64075,0.00019,24.82999]
[1778359597731,28.93,80781.16,0.0,-0.64079,0.00019,24.82886]
[1778359604704,28.92,80781.4,0.0,-0.64078,0.00019,24.82915]
[1778359609740,28.92,80780.76,0.0,-0.64094,0.00019,24.82533]
[1778359617796,28.91,80780.36,0.0,-0.64106,0.00019,24.82233]
[1778359622831,28.9,80780.37,0.0,-0.64108,0.00019,24.82175]
[1778359627940,28.9,80780.91,0.0,-0.641,0.00019,24.82381]
[1778359637936,28.89,80781.03,0.0,-0.64103,0.00019,24.82314]
[1778359646999,28.88,80781.08,0.0,-0.64107,0.00019,24.82226]
[1778359656061,28.87,80780.81,0.0,-0.64119,0.00019,24.81583]
[1778359661096,28.86,80779.9,0.0,-0.64139,0.00019,24.8107]
[1778359667140,28.86,80780.33,0.0,-0.64133,0.00019,24.81214]
[1778359673182,28.85,80780.37,0.0,-0.64136,0.0002,24.81163]
[1778359678296,28.85,80780.26,0.0,-0.6414,0.0002,24.81053]
[1778359685266,28.84,80780.39,0.0,-0.64141,0.0002,24.81043]
[1778359691308,28.84,80780.55,0.0,-0.6414,0.0002,24.81062]
[1778359698436,28.83,80780.73,0.0,-0.64139,0.0002,24.81084]
[1778359708506,28.82,80780.82,0.0,-0.64142,0.0002,24.81035]
[1778359714469,28.82,80780.79,0.0,-0.64146,0.0002,24.80568]
[1778359719505,28.81,80780.89,0.0,-0.64146,0.0002,24.80575]
[1778359725545,28.81,80781.13,0.0,-0.64144,0.0002,24.80644]
[1778359731588,28.8,80781.49,0.0,-0.64139,0.0002,24.80765]
[1778359738716,28.8,80781.55,0.0,-0.6414,0.0002,24.80737]
[1778359745683,28.79,80781.55,0.0,-0.64143,0.0002,24.8068]
[1778359750720,28.79,80781.4,0.0,-0.64147,0.0002,24.80565]
[1778359758857,28.79,80781.34,0.0,-0.64151,0.0002,24.80473]
[1778359767840,28.78,80781.26,0.0,-0.64155,0.0002,24.80364]
[1778359772874,28.78,80781.54,0.0,-0.64154,0.0002,24.80069]
[1778359777910,28.77,80781.4,0.0,-0.64158,0.0002,24.79962]
[1778359784960,28.77,80780.64,0.0,-0.64175,0.0002,24.79532]
[1778359789993,28.77,80780.6,0.0,-0.64177,0.0002,24.79477]
[1778359799137,28.76,80780.9,0.0,-0.64174,0.0002,24.79566]
[1778359805101,28.76,80780.96,0.0,-0.64174,0.0002,24.79556]
[1778359815171,28.75,80781.0,0.0,-0.64176,0.0002,24.79509]
[1778359820205,28.75,80781.37,0.0,-0.6417,0.0002,24.79662]
[1778359826248,28.75,80781.55,0.0,-0.64168,0.0002,24.79712]
[1778359836315,28.74,80781.44,0.0,-0.64175,0.0002,24.79193]
[1778359846385,28.74,80781.34,0.0,-0.6418,0.0002,24.7908]
[1778359852433,28.73,80781.26,0.0,-0.64183,0.0002,24.79003]
[1778359856458,28.73,80787.85,0.0,-0.64055,0.0002,24.82281]
[1778359857464,28.73,80793.85,0.0,-0.63937,0.0002,24.85257]
[1778359862503,28.73,80793.46,0.0,-0.63947,0.0002,24.85015]
[1778359867535,28.72,80795.22,0.0,-0.63915,0.0002,24.85836]
[1778359872571,28.72,80794.07,0.0,-0.6394,0.0002,24.85215]
[1778359879621,28.71,80792.97,0.0,-0.63964,0.0002,24.84601]
[1778359886670,28.71,80792.64,0.0,-0.63973,0.0002,24.84372]
[1778359891252,28.7,80791.94,0.0,-0.63988,0.0002,24.83988]
[1778359891254,28.7,80791.94,0.0,-0.63988,0.0002,24.83988]
[1778359891705,28.7,80793.04,0.0,-0.63969,0.0002,24.84128]
[1778359896740,28.7,80795.07,0.0,-0.63929,0.0002,24.85141]
[1778359901776,28.7,80795.19,0.0,-0.63926,0.0002,24.85214]
[1778359902791,28.7,80795.19,0.0,-0.63926,0.0002,24.85214]
[1778359902835,28.71,80794.81,0.0,-0.63934,0.0002,24.85028]
[1778359908824,28.71,80793.6,0.0,-0.63957,0.0002,24.8444]
[1778359913956,28.71,80793.69,0.0,-0.63955,0.0002,24.84492]
[1778359913995,28.71,80794.34,0.0,-0.63942,0.0002,24.84819]
[1778359919990,28.71,80794.43,0.0,-0.6394,0.0002,24.84876]
[1778359925944,28.71,80794.46,0.0,-0.63938,0.0002,24.84902]
[1778359927155,28.71,80794.46,0.0,-0.63938,0.0002,24.84902]
[1778359927244,28.71,80794.82,0.0,-0.63931,0.0002,24.85082]
[1778359932992,28.7,80794.79,0.0,-0.63935,0.0002,24.85004]
[1778359938027,28.7,80794.69,0.0,-0.63939,0.0002,24.84902]
[1778359943066,28.7,80793.31,0.0,-0.63968,0.0002,24.84165]
[1778359945570,28.7,80793.31,0.0,-0.63968,0.0002,24.84165]
[1778359945575,28.69,80790.12,0.0,-0.64032,0.0002,24.82557]
[1778359950700,28.69,80790.22,0.0,-0.64031,0.0002,24.82569]
[1778359950736,28.69,80790.22,0.0,-0.64032,0.0002,24.82559]
[1778359958756,28.69,80790.21,0.0,-0.64035,0.0002,24.82118]
[1778359958759,28.68,80790.09,0.0,-0.64039,0.0002,24.82021]
[1778359966225,28.68,80790.02,0.0,-0.64044,0.0002,24.81911]
[1778359974283,28.67,80790.23,0.0,-0.64043,0.0002,24.81941]
[1778359979405,28.67,80790.01,0.0,-0.64049,0.0002,24.81785]
[1778359989477,28.66,80789.97,0.0,-0.64054,0.0002,24.81674]
[1778359995429,28.65,80790.17,0.0,-0.64052,0.0002,24.81719]
[1778360000465,28.65,80791.24,0.0,-0.64033,0.0002,24.82207]
[1778360005500,28.65,80791.47,0.0,-0.64031,0.0002,24.82272]
[1778360012549,28.64,80791.34,0.0,-0.64038,0.0002,24.81741]
[1778360017006,28.64,80790.76,0.0,-0.64051,0.0002,24.81412]
[1778360017584,28.64,80790.71,0.0,-0.64052,0.0002,24.81378]
[1778360022621,28.63,80790.98,0.0,-0.64049,0.0002,24.81467]
[1778360030677,28.63,80790.91,0.0,-0.64053,0.0002,24.81362]
[1778360044865,28.62,80790.37,0.0,-0.64069,0.0002,24.80969]
[1778360051827,28.61,80789.51,0.0,-0.64088,0.0002,24.80493]
[1778360053670,28.61,80788.86,0.0,-0.64101,0.0002,24.8016]
[1778360053685,28.61,80789.49,0.0,-0.64089,0.0002,24.80469]
[1778360058877,28.61,80789.61,0.0,-0.64088,0.0002,24.80487]
[1778360063911,28.61,80789.26,0.0,-0.64097,0.0002,24.80276]
[1778360068948,28.6,80788.13,0.0,-0.6412,0.0002,24.79674]
[1778360073856,28.6,80786.64,0.0,-0.64152,0.0002,24.78507]
[1778360073941,28.6,80785.32,0.0,-0.64179,0.0002,24.7783]
[1778360080025,28.6,80784.91,0.0,-0.64188,0.0002,24.7759]
[1778360085059,28.6,80781.64,0.0,-0.64254,0.0002,24.75907]
[1778360088021,28.59,80781.33,0.0,-0.6426,0.0002,24.75739]
[1778360088110,28.59,80779.45,0.0,-0.64297,0.0002,24.74778]
[1778360090626,28.59,80779.45,0.0,-0.64298,0.0002,24.74773]
[1778360090645,28.59,80777.28,0.0,-0.64341,0.0002,24.73664]
[1778360093115,28.59,80771.2,0.0,-0.6446,0.0002,24.70543]
[1778360095215,28.59,80764.07,0.0,-0.646,0.0002,24.66866]
[1778360101177,28.59,80763.52,0.0,-0.64611,0.0002,24.6659]
[1778360106207,28.59,80773.48,0.0,-0.64415,0.0002,24.71726]
[1778360108227,28.59,80779.43,0.0,-0.64298,0.0002,24.74757]
[1778360115356,28.59,80783.46,0.0,-0.6422,0.0002,24.76777]
[1778360120307,28.59,80789.58,0.0,-0.641,0.0002,24.79845]
[1778360125426,28.59,80792.39,0.0,-0.64046,0.0002,24.81226]
[1778360127354,28.59,80799.97,0.0,-0.63897,0.0002,24.84996]
[1778360133876,28.59,80799.97,0.0,-0.63897,0.0002,24.84996]
[1778360133878,28.59,80799.97,0.0,-0.63897,0.0002,24.84996]
[1778360133939,28.58,80797.26,0.0,-0.63955,0.0002,24.83197]
[1778360139437,28.58,80795.77,0.0,-0.63986,0.0002,24.82405]
[1778360145566,28.57,80795.76,0.0,-0.63989,0.0002,24.82354]
[1778360147151,28.57,80795.76,0.0,-0.63989,0.0002,24.82346]
[1778360147497,28.57,80788.4,0.0,-0.64134,0.0002,24.78644]
[1778360148503,28.57,80784.03,0.0,-0.64221,0.0002,24.7643]
[1778360153537,28.57,80782.0,0.0,-0.64261,0.0002,24.7538]
[1778360158572,28.57,80780.35,0.0,-0.64295,0.0002,24.74523]
[1778360163607,28.57,80780.17,0.0,-0.64299,0.0002,24.74415]
[1778360168642,28.57,80780.55,0.0,-0.64292,0.0002,24.74592]
[1778360174686,28.56,80781.33,0.0,-0.64278,0.0002,24.74965]
[1778360179721,28.56,80781.58,0.0,-0.64274,0.0002,24.75072]
[1778360181246,28.56,80781.68,0.0,-0.64272,0.0002,24.75119]
[1778360181902,28.56,80781.68,0.0,-0.64272,0.0002,24.75119]
[1778360182180,28.56,80784.23,0.0,-0.64222,0.0002,24.76409]
[1778360182743,28.56,80784.23,0.0,-0.64222,0.0002,24.76405]
[1778360187780,28.56,80785.83,0.0,-0.64192,0.0002,24.77188]
[1778360192813,28.56,80786.68,0.0,-0.64178,0.0002,24.7719]
[1778360200870,28.55,80786.3,0.0,-0.64188,0.0002,24.7695]
[1778360205986,28.55,80786.38,0.0,-0.64187,0.0002,24.76961]
[1778360211947,28.55,80785.74,0.0,-0.64201,0.0002,24.76601]
[1778360216981,28.55,80785.54,0.0,-0.64206,0.0002,24.76471]
[1778360222017,28.54,80785.5,0.0,-0.64208,0.0002,24.76421]
[1778360227054,28.54,80785.15,0.0,-0.64217,0.0002,24.76215]
[1778360232088,28.54,80783.94,0.0,-0.64242,0.0002,24.75568]
[1778360238130,28.54,80782.49,0.0,-0.64272,0.0002,24.74802]
[1778360244173,28.53,80782.34,0.0,-0.64276,0.0002,24.74697]
[1778360250213,28.53,80781.64,0.0,-0.64291,0.0002,24.74312]
[1778360255249,28.53,80781.8,0.0,-0.6429,0.0002,24.73973]
[1778360261290,28.53,80781.88,0.0,-0.6429,0.0002,24.73987]
[1778360266408,28.52,80782.11,0.0,-0.64286,0.0002,24.74082]
[1778360276477,28.52,80782.15,0.0,-0.64287,0.0002,24.74058]
[1778360282440,28.52,80782.31,0.0,-0.64285,0.0002,24.74114]
[1778360284715,28.52,80782.31,0.0,-0.64285,0.0002,24.74114]
[1778360284806,28.52,80782.37,0.0,-0.64284,0.0002,24.74135]
[1778360289825,28.52,80782.38,0.0,-0.64285,0.0002,24.74123]
[1778360289913,28.52,80782.43,0.0,-0.64284,0.0002,24.74144]
[1778360296618,28.51,80782.3,0.0,-0.64288,0.0002,24.74047]
[1778360301961,28.51,80782.5,0.0,-0.64285,0.0002,24.74132]
[1778360301995,28.51,80782.48,0.0,-0.64285,0.0002,24.74117]
[1778360310716,28.51,80782.51,0.0,-0.64286,0.0002,24.74094]
[1778360320225,28.51,80782.55,0.0,-0.64288,0.0002,24.73694]
[1778360320252,28.51,80782.48,0.0,-0.64291,0.0002,24.73638]
[1778360325737,28.5,80782.48,0.0,-0.64292,0.0002,24.73618]
[1778360331867,28.5,80782.57,0.0,-0.64291,0.0002,24.7364]
[1778360338761,28.5,80782.67,0.0,-0.64289,0.0002,24.73679]
[1778360338768,28.5,80782.7,0.0,-0.64289,0.0002,24.73678]
[1778360343867,28.5,80782.02,0.0,-0.64304,0.0002,24.73312]
[1778360348902,28.5,80779.41,0.0,-0.64356,0.0002,24.71959]
[1778360358977,28.49,80779.49,0.0,-0.64356,0.0002,24.71966]
[1778360364012,28.49,80780.66,0.0,-0.64333,0.0002,24.72546]
[1778360369047,28.49,80780.95,0.0,-0.64328,0.0002,24.72673]
[1778360379116,28.49,80781.22,0.0,-0.64327,0.0002,24.72368]
[1778360387173,28.49,80781.67,0.0,-0.6432,0.0002,24.72564]
[1778360393219,28.48,80781.71,0.0,-0.6432,0.0002,24.72554]
[1778360398250,28.48,80785.7,0.0,-0.64242,0.0002,24.74566]
[1778360401097,28.48,80786.07,0.0,-0.64235,0.0002,24.74748]
[1778360401283,28.48,80785.92,0.0,-0.64238,0.0002,24.74666]
[1778360402278,28.48,80793.38,0.0,-0.64091,0.0002,24.7844]
[1778360403290,28.48,80797.98,0.0,-0.64001,0.0002,24.80736]
[1778360405781,28.48,80798.01,0.0,-0.64001,0.0002,24.80732]
[1778360405835,28.48,80798.69,0.0,-0.63987,0.0002,24.81073]
[1778360407801,28.48,80798.69,0.0,-0.63987,0.0002,24.81073]
[1778360407902,28.47,80799.82,0.0,-0.63966,0.0002,24.81621]
[1778360413357,28.47,80802.1,0.0,-0.63923,0.0002,24.82705]
[1778360416025,28.47,80802.1,0.0,-0.63923,0.0002,24.82705]
[1778360416087,28.47,80802.63,0.0,-0.63913,0.0002,24.82951]
[1778360417021,28.47,80802.63,0.0,-0.63913,0.0002,24.82951]
[1778360417052,28.47,80802.63,0.0,-0.63913,0.0002,24.82941]
[1778360418101,28.47,80802.63,0.0,-0.63913,0.0002,24.82941]
[1778360418125,28.47,80802.63,0.0,-0.63914,0.0002,24.82932]
[1778360420051,28.47,80802.63,0.0,-0.63914,0.0002,24.82932]
[1778360420152,28.47,80802.63,0.0,-0.63915,0.0002,24.82913]
[1778360430556,28.46,80803.68,0.0,-0.63898,0.0002,24.83332]
[1778360437526,28.45,80801.5,0.0,-0.63946,0.0002,24.81778]
[1778360443569,28.45,80799.09,0.0,-0.63996,0.0002,24.80516]
[1778360445411,28.45,80798.81,0.0,-0.64002,0.0002,24.80366]
[1778360445421,28.44,80798.71,0.0,-0.64005,0.0002,24.80307]
[1778360450697,28.44,80798.71,0.0,-0.64007,0.0002,24.80261]
[1778360455616,28.44,80798.71,0.0,-0.64008,0.0002,24.80224]
[1778360455696,28.44,80797.93,0.0,-0.64024,0.0002,24.79823]
[1778360460771,28.43,80797.93,0.0,-0.64026,0.0002,24.79777]
[1778360466730,28.43,80794.04,0.0,-0.64105,0.0002,24.77761]
[1778360472773,28.43,80790.33,0.0,-0.64181,0.0002,24.75838]
[1778360480911,28.42,80789.56,0.0,-0.64198,0.0002,24.75389]
[1778360490981,28.41,80788.49,0.0,-0.64223,0.0002,24.74769]
[1778360501052,28.41,80787.71,0.0,-0.64243,0.0002,24.73896]
[1778360508023,28.4,80787.13,0.0,-0.64257,0.0002,24.73545]
[1778360518089,28.4,80786.95,0.0,-0.64264,0.0002,24.73374]
[1778360523726,28.39,80788.42,0.0,-0.64236,0.0002,24.74093]
[1778360523763,28.39,80794.09,0.0,-0.64124,0.0002,24.76958]
[1778360530176,28.39,80794.09,0.0,-0.64127,0.0002,24.76899]
[1778360531264,28.39,80805.44,0.0,-0.63902,0.0002,24.82605]
[1778360538231,28.38,80806.91,0.0,-0.63875,0.0002,24.83269]
[1778360542236,28.38,80810.46,0.0,-0.63806,0.0002,24.85009]
[1778360542303,28.38,80811.07,0.0,-0.63794,0.0002,24.85303]
[1778360543246,28.38,80811.07,0.0,-0.63794,0.0002,24.85303]
[1778360543255,28.38,80811.07,0.0,-0.63794,0.0002,24.85303]
[1778360543280,28.38,80811.07,0.0,-0.63794,0.0002,24.85303]
[1778360543356,28.38,80811.56,0.0,-0.63785,0.0002,24.85537]
[1778360551406,28.37,80813.54,0.0,-0.63751,0.0002,24.8604]
[1778360557365,28.37,80816.28,0.0,-0.63698,0.0002,24.87355]
[1778360562401,28.36,80818.81,0.0,-0.63649,0.0002,24.88565]
[1778360567435,28.36,80822.5,0.0,-0.63578,0.0002,24.90332]
[1778360573477,28.35,80824.35,0.0,-0.63543,0.0002,24.9119]
[1778360578513,28.35,80824.33,0.0,-0.63545,0.0002,24.91141]
[1778360583546,28.35,80825.03,0.0,-0.63532,0.0002,24.91447]
[1778360591686,28.34,80825.57,0.0,-0.63524,0.0002,24.91652]
[1778360601756,28.34,80825.25,0.0,-0.63534,0.0002,24.91426]
[1778360607715,28.33,80825.2,0.0,-0.63536,0.0002,24.91362]
[1778360613756,28.33,80825.34,0.0,-0.63537,0.0002,24.90997]
[1778360621901,28.33,80825.2,0.0,-0.63542,0.0002,24.90879]
[1778360626640,28.33,80825.2,0.0,-0.63542,0.0002,24.90879]
[1778360626847,28.32,80825.2,0.0,-0.63543,0.0002,24.90848]
[1778360631971,28.32,80824.95,0.0,-0.6355,0.0002,24.90693]
[1778360642041,28.31,80824.81,0.0,-0.63555,0.0002,24.90558]
[1778360650009,28.31,80824.69,0.0,-0.6356,0.0002,24.90446]
[1778360659071,28.3,80824.28,0.0,-0.63571,0.0002,24.90183]
[1778360664107,28.3,80824.21,0.0,-0.63574,0.0002,24.90115]
[1778360672255,28.3,80824.25,0.0,-0.63577,0.0002,24.89683]
[1778360682325,28.29,80824.3,0.0,-0.63579,0.0002,24.89638]
[1778360692300,28.28,80824.34,0.0,-0.63582,0.0002,24.89585]
[1778360702372,28.28,80824.4,0.0,-0.63584,0.0002,24.89539]
[1778360703379,28.28,80882.51,0.0,-0.62414,0.0002,25.17078]
[1778360708415,28.27,80821.16,0.0,-0.63654,0.0002,24.87816]
[1778360713216,28.26,80823.06,0.0,-0.63617,0.0002,24.88729]
[1778360713450,28.26,80823.06,0.0,-0.63618,0.0002,24.88724]
[1778360716470,28.26,80827.12,0.0,-0.63537,0.0002,24.90704]
[1778360721505,28.26,80826.16,0.0,-0.63558,0.0002,24.90197]
[1778360726541,28.26,80824.38,0.0,-0.63595,0.0002,24.89287]
[1778360728555,28.25,80831.8,0.0,-0.63446,0.0002,24.92915]
[1778360728869,28.25,80831.8,0.0,-0.63446,0.0002,24.92915]
[1778360729562,28.25,80831.31,0.0,-0.63457,0.0002,24.92667]
[1778360730568,28.25,80842.88,0.0,-0.63224,0.0002,24.98282]
[1778360731360,28.25,80842.88,0.0,-0.63224,0.0002,24.98282]
[1778360731576,28.25,80842.02,0.0,-0.63243,0.0002,24.9747]
[1778360736611,28.25,80842.4,0.0,-0.63236,0.0002,24.97648]
[1778360738461,28.25,80842.37,0.0,-0.63237,0.0002,24.97632]
[1778360738626,28.25,80843.92,0.0,-0.63205,0.0002,24.98377]
[1778360743659,28.25,80843.02,0.0,-0.63224,0.0002,24.97936]
[1778360748695,28.25,80843.02,0.0,-0.63224,0.0002,24.9793]
[1778360753730,28.25,80840.57,0.0,-0.63274,0.0002,24.96739]
[1778360758765,28.25,80842.45,0.0,-0.63236,0.0002,24.97638]
[1778360763800,28.25,80842.19,0.0,-0.63242,0.0002,24.97505]
[1778360768836,28.25,80845.98,0.0,-0.63166,0.0002,24.99318]
[1778360773871,28.25,80844.14,0.0,-0.63204,0.0002,24.9842]
[1778360779913,28.25,80843.17,0.0,-0.63224,0.0002,24.97938]
[1778360784949,28.24,80843.0,0.0,-0.63228,0.0002,24.97844]
[1778360789984,28.24,80843.33,0.0,-0.63222,0.0002,24.97991]
[1778360796026,28.24,80841.31,0.0,-0.63265,0.0002,24.9661]
[1778360802164,28.24,80840.99,0.0,-0.63272,0.0002,24.96447]
[1778360808110,28.24,80842.62,0.0,-0.63239,0.0002,24.97225]
[1778360815159,28.24,80844.4,0.0,-0.63204,0.0002,24.98067]
[1778360820194,28.24,80844.12,0.0,-0.6321,0.0002,24.97921]
[1778360825229,28.24,80844.09,0.0,-0.63211,0.0002,24.97895]
[1778360830265,28.24,80843.67,0.0,-0.6322,0.0002,24.97682]
[1778360835299,28.24,80843.69,0.0,-0.6322,0.0002,24.97681]
[1778360841340,28.23,80843.1,0.0,-0.63233,0.0002,24.97385]
[1778360848389,28.23,80842.73,0.0,-0.63241,0.0002,24.97194]
[1778360850869,28.23,80842.29,0.0,-0.6325,0.0002,24.96979]
[1778360851411,28.23,80842.3,0.0,-0.63252,0.0002,24.96585]
[1778360856445,28.23,80845.78,0.0,-0.63182,0.0002,24.9825]
[1778360861481,28.23,80845.25,0.0,-0.63193,0.0002,24.97983]
[1778360867523,28.23,80845.52,0.0,-0.63188,0.0002,24.98099]
[1778360872658,28.23,80841.57,0.0,-0.63269,0.0002,24.96184]
[1778360878599,28.23,80840.34,0.0,-0.63294,0.0002,24.95584]
[1778360883635,28.23,80840.35,0.0,-0.63293,0.0002,24.95586]
[1778360884643,28.23,80834.87,0.0,-0.63404,0.0002,24.92924]
[1778360886655,28.23,80833.59,0.0,-0.63429,0.0002,24.92304]
[1778360891108,28.23,80836.76,0.0,-0.63365,0.0002,24.93858]
[1778360891693,28.23,80835.26,0.0,-0.63395,0.0002,24.9313]
[1778360896728,28.23,80835.03,0.0,-0.63399,0.0002,24.93037]
[1778360897551,28.23,80835.03,0.0,-0.63399,0.0002,24.93037]
[1778360897735,28.23,80834.38,0.0,-0.63412,0.0002,24.92724]
[1778360902770,28.23,80830.52,0.0,-0.63488,0.0002,24.9086]
[1778360905793,28.23,80826.64,0.0,-0.63566,0.0002,24.88967]
[1778360912939,28.24,80823.24,0.0,-0.63635,0.0002,24.86923]
[1778360918882,28.24,80828.74,0.0,-0.63523,0.0002,24.89655]
[1778360921935,28.24,80831.6,0.0,-0.63466,0.0002,24.9106]
[1778360921991,28.24,80832.03,0.0,-0.63457,0.0002,24.91271]
[1778360927945,28.24,80833.82,0.0,-0.63421,0.0002,24.92151]
[1778360930965,28.24,80838.01,0.0,-0.63337,0.0002,24.94189]
[1778360936012,28.24,80838.41,0.0,-0.63329,0.0002,24.94382]
[1778360942049,28.24,80837.93,0.0,-0.63338,0.0002,24.94149]
[1778360947084,28.24,80836.79,0.0,-0.63361,0.0002,24.93597]
[1778360952119,28.24,80837.09,0.0,-0.63355,0.0002,24.93751]
[1778360957154,28.24,80838.05,0.0,-0.63335,0.0002,24.94227]
[1778360963195,28.24,80840.28,0.0,-0.63289,0.0002,24.95321]
[1778360971253,28.24,80843.43,0.0,-0.63227,0.0002,24.96463]
[1778360978303,28.25,80844.72,0.0,-0.632,0.0002,24.97101]
[1778360983337,28.25,80846.62,0.0,-0.63162,0.0002,24.98025]
[1778360991393,28.25,80848.95,0.0,-0.63114,0.0002,24.99162]
[1778360999449,28.25,80849.49,0.0,-0.63102,0.0002,24.9944]
[1778361005587,28.25,80850.42,0.0,-0.63082,0.0002,24.99899]
[1778361012542,28.25,80851.68,0.0,-0.63056,0.0002,25.00517]
[1778361018583,28.26,80853.43,0.0,-0.6302,0.0002,25.01362]
[1778361023618,28.26,80854.03,0.0,-0.63008,0.0002,25.01657]
[1778361028653,28.26,80854.77,0.0,-0.62992,0.0002,25.02018]
[1778361033691,28.26,80854.11,0.0,-0.63007,0.0002,25.0132]
[1778361038724,28.26,80854.64,0.0,-0.62996,0.0002,25.01583]
[1778361045869,28.26,80854.92,0.0,-0.6299,0.0002,25.01733]
[1778361051819,28.26,80856.27,0.0,-0.62962,0.0002,25.02385]
[1778361056854,28.26,80856.86,0.0,-0.62949,0.0002,25.02676]
[1778361061888,28.26,80853.96,0.0,-0.63007,0.0002,25.01311]
[1778361066924,28.27,80852.26,0.0,-0.63041,0.0002,25.00512]
[1778361071959,28.27,80853.81,0.0,-0.6301,0.0002,25.01259]
[1778361079008,28.27,80854.44,0.0,-0.62996,0.0002,25.01569]
[1778361086149,28.27,80855.67,0.0,-0.62971,0.0002,25.02162]
[1778361093108,28.27,80856.89,0.0,-0.62948,0.0002,25.02354]
[1778361098142,28.27,80857.26,0.0,-0.6294,0.0002,25.02536]
[1778361103178,28.27,80857.74,0.0,-0.6293,0.0002,25.02771]
[1778361112240,28.27,80858.19,0.0,-0.6292,0.0002,25.02997]
[1778361117275,28.27,80858.9,0.0,-0.62906,0.0002,25.03339]
[1778361122311,28.27,80859.09,0.0,-0.62901,0.0002,25.03436]
[1778361128353,28.27,80859.4,0.0,-0.62895,0.0002,25.03591]
[1778361130369,28.28,80854.99,0.0,-0.62983,0.0002,25.01513]
[1778361136501,28.28,80855.37,0.0,-0.62975,0.0002,25.0171]
[1778361142450,28.28,80860.31,0.0,-0.62875,0.0002,25.04055]
[1778361147487,28.28,80859.72,0.0,-0.62887,0.0002,25.03779]
[1778361152521,28.28,80856.31,0.0,-0.62957,0.0002,25.01775]
[1778361161586,28.28,80854.89,0.0,-0.62986,0.0002,25.01103]
[1778361165613,28.28,80850.54,0.0,-0.63074,0.0002,24.99038]
[1778361170650,28.28,80848.7,0.0,-0.63111,0.0002,24.98161]
[1778361175684,28.28,80847.0,0.0,-0.63145,0.0002,24.97348]
[1778361180721,28.28,80845.2,0.0,-0.63181,0.0002,24.96487]
[1778361181172,28.28,80845.2,0.0,-0.63181,0.0002,24.96487]
[1778361181728,28.28,80846.62,0.0,-0.63152,0.0002,24.97167]
[1778361182735,28.28,80855.86,0.0,-0.62966,0.0002,25.01564]
[1778361183742,28.28,80858.88,0.0,-0.62905,0.0002,25.02986]
[1778361186315,28.28,80860.57,0.0,-0.62872,0.0002,25.03772]
[1778361186853,28.28,80870.26,0.0,-0.62676,0.0002,25.08293]
[1778361188777,28.28,80878.9,0.0,-0.62502,0.0002,25.12266]
[1778361189784,28.27,80880.78,0.0,-0.62464,0.0002,25.13116]
[1778361190124,28.27,80880.78,0.0,-0.62464,0.0002,25.13116]
[1778361192861,28.27,80878.92,0.0,-0.62503,0.0002,25.12243]
[1778361192933,28.27,80876.86,0.0,-0.62545,0.0002,25.11287]
[1778361193275,28.27,80876.86,0.0,-0.62545,0.0002,25.11287]
[1778361193282,28.27,80876.86,0.0,-0.62545,0.0002,25.11287]
[1778361193872,28.27,80876.86,0.0,-0.62545,0.0002,25.11287]
[1778361196252,28.27,80875.29,0.0,-0.62579,0.0002,25.10535]
[1778361198941,28.27,80875.85,0.0,-0.62568,0.0002,25.10774]
[1778361199013,28.27,80876.28,0.0,-0.6256,0.0002,25.10963]
[1778361200339,28.26,80876.28,0.0,-0.6256,0.0002,25.10953]
[1778361205900,28.26,80878.32,0.0,-0.62522,0.0002,25.11832]
[1778361210935,28.25,80879.82,0.0,-0.62494,0.0002,25.12468]
[1778361215970,28.25,80879.87,0.0,-0.62497,0.0002,25.12044]
[1778361221005,28.24,80871.57,0.0,-0.62668,0.0002,25.08163]
[1778361222011,28.24,80866.61,0.0,-0.62768,0.0002,25.05845]
[1778361222809,28.24,80866.61,0.0,-0.62768,0.0002,25.05845]
[1778361225126,28.24,80863.76,0.0,-0.62827,0.0002,25.04496]
[1778361226040,28.24,80860.74,0.0,-0.62888,0.0002,25.03064]
[1778361226442,28.24,80860.74,0.0,-0.62888,0.0002,25.03064]
[1778361227135,28.24,80860.72,0.0,-0.62889,0.0002,25.03043]
[1778361233089,28.23,80860.44,0.0,-0.62896,0.0002,25.02879]
[1778361240138,28.23,80861.0,0.0,-0.62887,0.0002,25.03089]
[1778361245174,28.23,80863.08,0.0,-0.62847,0.0002,25.0403]
[1778361250208,28.22,80863.9,0.0,-0.62832,0.0002,25.04375]
[1778361253568,28.22,80864.2,0.0,-0.62827,0.0002,25.04499]
[1778361259271,28.21,80863.92,0.0,-0.62836,0.0002,25.04308]
[1778361261711,28.21,80863.92,0.0,-0.62836,0.0002,25.04308]
[1778361267414,28.21,80863.75,0.0,-0.62842,0.0002,25.04159]
[1778361269341,28.21,80858.72,0.0,-0.62945,0.0002,25.0177]
[1778361272362,28.2,80853.89,0.0,-0.63045,0.0002,24.99061]
[1778361277485,28.2,80852.84,0.0,-0.63067,0.0002,24.98538]
[1778361280301,28.2,80852.84,0.0,-0.63067,0.0002,24.98534]
[1778361280429,28.2,80852.93,0.0,-0.63066,0.0002,24.98568]
[1778361286466,28.2,80851.51,0.0,-0.63095,0.0002,24.97875]
[1778361286527,28.2,80852.42,0.0,-0.63077,0.0002,24.98303]
[1778361294525,28.2,80852.16,0.0,-0.63084,0.0002,24.9815]
[1778361299564,28.19,80853.27,0.0,-0.63062,0.0002,24.98662]
[1778361304598,28.19,80853.23,0.0,-0.63064,0.0002,24.98622]
[1778361306771,28.19,80852.67,0.0,-0.63076,0.0002,24.98351]
[1778361306861,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307226,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307500,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307531,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307675,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307702,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361307775,28.19,80852.31,0.0,-0.63083,0.0002,24.98175]
[1778361313662,28.19,80851.75,0.0,-0.63095,0.0002,24.97881]
[1778361322724,28.19,80851.61,0.0,-0.631,0.0002,24.97783]
[1778361327836,28.18,80851.47,0.0,-0.63103,0.0002,24.977]
[1778361337907,28.18,80850.99,0.0,-0.63116,0.0002,24.97042]
[1778361343875,28.18,80850.68,0.0,-0.63123,0.0002,24.96876]
[1778361351931,28.18,80850.35,0.0,-0.63131,0.0002,24.96697]
[1778361358104,28.18,80850.22,0.0,-0.63134,0.0002,24.9662]
[1778361365023,28.18,80850.25,0.0,-0.63134,0.0002,24.96618]
[1778361371065,28.17,80849.96,0.0,-0.63141,0.0002,24.96465]
[1778361376100,28.17,80850.41,0.0,-0.63132,0.0002,24.96669]
[1778361379901,28.17,80850.46,0.0,-0.63132,0.0002,24.96686]
[1778361380128,28.17,80852.04,0.0,-0.631,0.0002,24.97441]
[1778361385163,28.17,80853.89,0.0,-0.63063,0.0002,24.9831]
[1778361391205,28.17,80853.71,0.0,-0.63069,0.0002,24.97808]
[1778361394226,28.17,80859.17,0.0,-0.62959,0.0002,25.00398]
[1778361399261,28.17,80857.32,0.0,-0.62998,0.0002,24.99492]
[1778361404296,28.16,80856.16,0.0,-0.63023,0.0002,24.98916]
[1778361409331,28.16,80855.59,0.0,-0.63035,0.0002,24.98622]
[1778361417387,28.16,80855.18,0.0,-0.63045,0.0002,24.9839]
[1778361421167,28.16,80857.26,0.0,-0.63004,0.0002,24.99371]
[1778361427926,28.16,80857.28,0.0,-0.63004,0.0002,24.99369]
[1778361429310,28.15,80857.02,0.0,-0.6301,0.0002,24.99212]
[1778361429412,28.15,80855.35,0.0,-0.63045,0.0002,24.98404]
[1778361434506,28.15,80854.22,0.0,-0.63069,0.0002,24.97837]
[1778361437070,28.15,80854.22,0.0,-0.63069,0.0002,24.97837]
[1778361437133,28.15,80855.15,0.0,-0.63051,0.0002,24.98271]
[1778361443200,28.15,80855.15,0.0,-0.63051,0.0002,24.98254]
[1778361443210,28.14,80854.07,0.0,-0.63074,0.0002,24.97721]
[1778361448736,28.14,80853.13,0.0,-0.63094,0.0002,24.9724]
[1778361452632,28.14,80843.09,0.0,-0.633,0.0002,24.91979]
[1778361453871,28.14,80843.09,0.0,-0.633,0.0002,24.91979]
[1778361453945,28.14,80839.68,0.0,-0.63369,0.0002,24.90317]
[1778361458481,28.14,80839.98,0.0,-0.63363,0.0002,24.90461]
[1778361458806,28.14,80841.28,0.0,-0.63337,0.0002,24.91094]
[1778361464715,28.14,80840.4,0.0,-0.63355,0.0002,24.90665]
[1778361474786,28.14,80840.46,0.0,-0.63354,0.0002,24.9069]
[1778361479820,28.14,80840.78,0.0,-0.63348,0.0002,24.9084]
[1778361489019,28.14,80842.11,0.0,-0.63322,0.0002,24.91472]
[1778361499089,28.13,80842.71,0.0,-0.6331,0.0002,24.91742]
[1778361504995,28.13,80843.75,0.0,-0.6329,0.0002,24.92232]
[1778361512047,28.13,80844.34,0.0,-0.63281,0.0002,24.92102]
[1778361519229,28.13,80844.41,0.0,-0.6328,0.0002,24.92116]
[1778361529299,28.13,80844.63,0.0,-0.63277,0.0002,24.92193]
[1778361535207,28.13,80844.89,0.0,-0.63273,0.0002,24.923]
[1778361540243,28.12,80844.98,0.0,-0.63272,0.0002,24.92328]
[1778361547905,28.12,80844.9,0.0,-0.63274,0.0002,24.92279]
[1778361547967,28.12,80844.36,0.0,-0.63285,0.0002,24.92003]
[1778361553334,28.12,80844.16,0.0,-0.6329,0.0002,24.91896]
[1778361559508,28.12,80844.33,0.0,-0.63287,0.0002,24.91969]
[1778361565417,28.12,80844.58,0.0,-0.63282,0.0002,24.92083]
[1778361578506,28.12,80844.75,0.0,-0.63281,0.0002,24.91762]
[1778361583543,28.12,80844.89,0.0,-0.63278,0.0002,24.9183]
[1778361589718,28.12,80844.91,0.0,-0.63277,0.0002,24.91842]
[1778361595627,28.12,80843.25,0.0,-0.63311,0.0002,24.91041]
[1778361605695,28.12,80843.29,0.0,-0.6331,0.0002,24.91071]
[1778361614762,28.12,80843.83,0.0,-0.63298,0.0002,24.91344]
[1778361619930,28.12,80839.32,0.0,-0.63389,0.0002,24.89152]
[1778361630000,28.12,80836.76,0.0,-0.63439,0.0002,24.87932]
[1778361638941,28.13,80836.03,0.0,-0.63455,0.0002,24.87214]
[1778361644984,28.13,80835.74,0.0,-0.63459,0.0002,24.87099]
[1778361650141,28.13,80835.25,0.0,-0.63468,0.0002,24.86882]
[1778361654051,28.13,80826.41,0.0,-0.63647,0.0002,24.82516]
[1778361656065,28.13,80820.91,0.0,-0.63758,0.0002,24.79768]
[1778361661102,28.13,80822.85,0.0,-0.63719,0.0002,24.80724]
[1778361662347,28.13,80822.85,0.0,-0.63719,0.0002,24.80724]
[1778361662350,28.13,80823.36,0.0,-0.63709,0.0002,24.80975]
[1778361668151,28.13,80823.71,0.0,-0.63703,0.0002,24.81131]
[1778361673190,28.13,80825.17,0.0,-0.63674,0.0002,24.8184]
[1778361675841,28.13,80824.58,0.0,-0.63686,0.0002,24.81539]
[1778361676209,28.13,80824.86,0.0,-0.63681,0.0002,24.81675]
[1778361677214,28.13,80820.0,0.0,-0.63779,0.0002,24.79245]
[1778361682248,28.12,80820.1,0.0,-0.63778,0.0002,24.79286]
[1778361682926,28.12,80820.1,0.0,-0.63778,0.0002,24.79286]
[1778361683026,28.12,80820.41,0.0,-0.63771,0.0002,24.79439]
[1778361688291,28.12,80821.87,0.0,-0.63742,0.0002,24.80159]
[1778361693325,28.12,80823.27,0.0,-0.63717,0.0002,24.80448]
[1778361699369,28.12,80824.45,0.0,-0.63693,0.0002,24.81021]
[1778361704402,28.12,80826.3,0.0,-0.63657,0.0002,24.81927]
[1778361710562,28.12,80826.84,0.0,-0.63647,0.0002,24.82177]
[1778361716487,28.12,80828.18,0.0,-0.6362,0.0002,24.82824]
[1778361721522,28.12,80831.81,0.0,-0.63548,0.0002,24.84603]
[1778361726556,28.11,80832.87,0.0,-0.63527,0.0002,24.85103]
[1778361732598,28.11,80832.78,0.0,-0.63531,0.0002,24.85026]
[1778361735796,28.11,80832.46,0.0,-0.63538,0.0002,24.84855]
[1778361735863,28.11,80832.43,0.0,-0.63538,0.0002,24.8484]
[1778361743676,28.11,80832.43,0.0,-0.6354,0.0002,24.84805]
[1778361748710,28.1,80834.98,0.0,-0.63489,0.0002,24.86036]
[1778361759788,28.1,80834.03,0.0,-0.63513,0.0002,24.85119]
[1778361762221,28.1,80832.56,0.0,-0.63543,0.0002,24.84389]
[1778361762283,28.1,80832.24,0.0,-0.63549,0.0002,24.84227]
[1778361767846,28.1,80831.35,0.0,-0.63568,0.0002,24.83765]
[1778361772881,28.1,80831.54,0.0,-0.63565,0.0002,24.8384]
[1778361776475,28.1,80831.65,0.0,-0.63563,0.0002,24.83891]
[1778361776491,28.09,80831.73,0.0,-0.63562,0.0002,24.83923]
[1778361782953,28.09,80831.87,0.0,-0.6356,0.0002,24.83967]
[1778361784967,28.09,80827.19,0.0,-0.63655,0.0002,24.8164]
[1778361787570,28.09,80825.42,0.0,-0.63691,0.0002,24.80756]
[1778361787624,28.09,80825.58,0.0,-0.63688,0.0002,24.80835]
[1778361798060,28.09,80825.84,0.0,-0.63683,0.0002,24.80946]
[1778361803095,28.09,80827.15,0.0,-0.63657,0.0002,24.81589]
[1778361809138,28.09,80827.72,0.0,-0.63646,0.0002,24.81859]
[1778361814173,28.09,80828.86,0.0,-0.63626,0.0002,24.82015]
[1778361820215,28.09,80826.69,0.0,-0.6367,0.0002,24.80924]
[1778361825249,28.08,80825.93,0.0,-0.63686,0.0002,24.80538]
[1778361826208,28.08,80825.93,0.0,-0.63686,0.0002,24.80538]
[1778361826286,28.08,80826.22,0.0,-0.6368,0.0002,24.80681]
[1778361831416,28.08,80826.19,0.0,-0.63681,0.0002,24.80657]
[1778361837335,28.08,80826.2,0.0,-0.63681,0.0002,24.80651]
[1778361842372,28.08,80825.99,0.0,-0.63686,0.0002,24.80537]
[1778361847407,28.08,80825.93,0.0,-0.63688,0.0002,24.80498]
[1778361854457,28.08,80825.94,0.0,-0.63688,0.0002,24.8049]
[1778361859492,28.08,80826.05,0.0,-0.63686,0.0002,24.80537]
[1778361864527,28.08,80825.97,0.0,-0.63688,0.0002,24.80489]
[1778361867548,28.08,80821.16,0.0,-0.63785,0.0002,24.7808]
[1778361871699,28.08,80816.65,0.0,-0.63879,0.0002,24.75409]
[1778361877618,28.08,80812.4,0.0,-0.63964,0.0002,24.73255]
[1778361882654,28.08,80810.49,0.0,-0.64003,0.0002,24.72281]
[1778361887700,28.08,80806.37,0.0,-0.64086,0.0002,24.70178]
[1778361895744,28.08,80804.17,0.0,-0.64131,0.0002,24.69045]
[1778361898770,28.08,80799.04,0.0,-0.64234,0.0002,24.66406]
[1778361899773,28.08,80793.95,0.0,-0.64337,0.0002,24.63774]
[1778361902800,28.08,80791.83,0.0,-0.64379,0.0002,24.62684]
[1778361905249,28.08,80790.95,0.0,-0.64396,0.0002,24.62229]
[1778361905819,28.08,80790.28,0.0,-0.6441,0.0002,24.61889]
[1778361910851,28.08,80793.32,0.0,-0.64347,0.0002,24.63494]
[1778361916892,28.08,80798.29,0.0,-0.64246,0.0002,24.66091]
[1778361922054,28.08,80800.82,0.0,-0.64195,0.0002,24.67415]
[1778361927969,28.09,80802.08,0.0,-0.64168,0.0002,24.68088]
[1778361933005,28.09,80797.69,0.0,-0.64257,0.0002,24.65458]
[1778361938039,28.09,80799.21,0.0,-0.64226,0.0002,24.66273]
[1778361943074,28.09,80803.23,0.0,-0.64143,0.0002,24.68365]
[1778361946222,28.09,80803.84,0.0,-0.64131,0.0002,24.68683]
[1778361946229,28.09,80803.84,0.0,-0.64131,0.0002,24.68683]
[1778361946278,28.09,80804.04,0.0,-0.64127,0.0002,24.68796]
[1778361952264,28.1,80805.41,0.0,-0.64098,0.0002,24.69529]
[1778361958179,28.1,80806.52,0.0,-0.64074,0.0002,24.70127]
[1778361964027,28.1,80807.08,0.0,-0.64062,0.0002,24.70433]
[1778361964180,28.1,80807.08,0.0,-0.64062,0.0002,24.70433]
[1778361964248,28.1,80801.99,0.0,-0.64164,0.0002,24.67842]
[1778361966234,28.1,80793.27,0.0,-0.64339,0.0002,24.63345]
[1778361967242,28.1,80788.48,0.0,-0.64435,0.0002,24.60859]
[1778361972405,28.1,80783.5,0.0,-0.64534,0.0002,24.58282]
[1778361978318,28.11,80781.05,0.0,-0.64582,0.0002,24.57033]
[1778361983354,28.11,80775.44,0.0,-0.64693,0.0002,24.54111]
[1778361988389,28.11,80773.19,0.0,-0.64736,0.0002,24.52961]
[1778361993424,28.12,80770.71,0.0,-0.64786,0.0002,24.51286]
[1778361998460,28.12,80768.21,0.0,-0.64834,0.0002,24.50003]
[1778362003495,28.12,80768.75,0.0,-0.64821,0.0002,24.5034]
[1778362008532,28.13,80766.74,0.0,-0.64859,0.0002,24.4932]
[1778362019609,28.14,80765.88,0.0,-0.64872,0.0002,24.48978]
[1778362026659,28.14,80764.71,0.0,-0.64892,0.0002,24.48429]
[1778362031697,28.15,80768.11,0.0,-0.64822,0.0002,24.50297]
[1778362035558,28.15,80768.62,0.0,-0.64811,0.0002,24.50595]
[1778362035847,28.15,80768.62,0.0,-0.64811,0.0002,24.50595]
[1778362036379,28.15,80767.95,0.0,-0.64824,0.0002,24.50248]
[1778362036731,28.15,80767.95,0.0,-0.64824,0.0002,24.50257]
[1778362041766,28.15,80767.77,0.0,-0.64825,0.0002,24.50207]
[1778362046801,28.16,80767.59,0.0,-0.64827,0.0002,24.50158]
[1778362049835,28.16,80767.59,0.0,-0.64827,0.0002,24.50158]
[1778362049843,28.16,80767.59,0.0,-0.64827,0.0002,24.50158]
[1778362049849,28.16,80768.51,0.0,-0.64808,0.0002,24.50676]
[1778362050702,28.16,80768.51,0.0,-0.64808,0.0002,24.50676]
[1778362050705,28.16,80768.51,0.0,-0.64808,0.0002,24.50676]
[1778362050829,28.16,80768.51,0.0,-0.64807,0.0002,24.50685]
[1778362052969,28.16,80772.68,0.0,-0.64725,0.0002,24.52512]
[1778362058885,28.16,80774.46,0.0,-0.64688,0.0002,24.53501]
[1778362064927,28.17,80777.52,0.0,-0.64625,0.0002,24.55153]
[1778362069961,28.17,80778.34,0.0,-0.64607,0.0002,24.55616]
[1778362074996,28.17,80779.4,0.0,-0.64585,0.0002,24.56208]
[1778362077417,28.17,80780.15,0.0,-0.64569,0.0002,24.56611]
[1778362077426,28.17,80780.15,0.0,-0.64569,0.0002,24.56611]
[1778362077518,28.17,80780.68,0.0,-0.64558,0.0002,24.56898]
[1778362083181,28.18,80780.85,0.0,-0.64553,0.0002,24.57036]
[1778362084541,28.18,80780.85,0.0,-0.64553,0.0002,24.57036]
[1778362084543,28.18,80780.85,0.0,-0.64553,0.0002,24.57036]
[1778362084610,28.18,80780.53,0.0,-0.64559,0.0002,24.56874]
[1778362085425,28.18,80780.53,0.0,-0.64559,0.0002,24.56874]
[1778362085439,28.18,80780.29,0.0,-0.64564,0.0002,24.56753]
[1778362086441,28.18,80780.29,0.0,-0.64564,0.0002,24.56753]
[1778362086513,28.18,80780.58,0.0,-0.64558,0.0002,24.56915]
[1778362092118,28.18,80780.06,0.0,-0.64566,0.0002,24.56698]
[1778362098160,28.19,80779.32,0.0,-0.64578,0.0002,24.56366]
[1778362103321,28.19,80781.68,0.0,-0.64529,0.0002,24.57641]
[1778362110245,28.2,80781.07,0.0,-0.64539,0.0002,24.57378]
[1778362115278,28.2,80779.4,0.0,-0.64573,0.0002,24.56145]
[1778362120314,28.2,80778.74,0.0,-0.64585,0.0002,24.55842]
[1778362125349,28.21,80777.94,0.0,-0.64599,0.0002,24.55465]
[1778362130383,28.21,80777.47,0.0,-0.64606,0.0002,24.55261]
[1778362135418,28.21,80776.93,0.0,-0.64616,0.0002,24.55018]
[1778362140454,28.21,80776.98,0.0,-0.64613,0.0002,24.55083]
[1778362146495,28.22,80777.53,0.0,-0.646,0.0002,24.55415]
[1778362151531,28.22,80777.8,0.0,-0.64594,0.0002,24.5559]
[1778362159124,28.22,80778.51,0.0,-0.64578,0.0002,24.55986]
[1778362159587,28.22,80778.69,0.0,-0.64574,0.0002,24.56103]
[1778362160531,28.22,80778.69,0.0,-0.64574,0.0002,24.56103]
[1778362160532,28.22,80778.69,0.0,-0.64574,0.0002,24.56103]
[1778362160594,28.22,80781.32,0.0,-0.64521,0.0002,24.57483]
[1778362165628,28.23,80783.51,0.0,-0.64477,0.0002,24.58644]
[1778362170664,28.23,80784.64,0.0,-0.64453,0.0002,24.59249]
[1778362175704,28.23,80786.19,0.0,-0.64424,0.0002,24.59668]
[1778362180737,28.23,80787.08,0.0,-0.64405,0.0002,24.60142]
[1778362186779,28.23,80787.9,0.0,-0.64389,0.0002,24.60576]
[1778362191814,28.23,80788.16,0.0,-0.64383,0.0002,24.60715]
[1778362196850,28.23,80789.67,0.0,-0.64353,0.0002,24.61497]
[1778362204022,28.23,80791.38,0.0,-0.64319,0.0002,24.62376]
[1778362210947,28.23,80791.57,0.0,-0.64315,0.0002,24.62468]
[1778362215982,28.23,80791.93,0.0,-0.64308,0.0002,24.62648]
[1778362221017,28.23,80792.48,0.0,-0.64298,0.0002,24.62925]
[1778362230081,28.23,80792.11,0.0,-0.64305,0.0002,24.62723]
[1778362235116,28.23,80792.11,0.0,-0.64308,0.0002,24.62316]
[1778362245187,28.23,80793.55,0.0,-0.6428,0.0002,24.6304]
[1778362253243,28.23,80793.05,0.0,-0.6429,0.0002,24.62772]
[1778362258279,28.23,80789.92,0.0,-0.64353,0.0002,24.61154]
[1778362264443,28.23,80790.4,0.0,-0.64343,0.0002,24.61402]
[1778362270365,28.23,80790.1,0.0,-0.64349,0.0002,24.61252]
[1778362275397,28.23,80790.53,0.0,-0.6434,0.0002,24.6148]
[1778362280432,28.23,80791.12,0.0,-0.64328,0.0002,24.6179]
[1778362285469,28.23,80789.74,0.0,-0.64355,0.0002,24.61087]
[1778362291509,28.23,80789.85,0.0,-0.64355,0.0002,24.60756]
[1778362296544,28.23,80790.62,0.0,-0.64339,0.0002,24.61165]
[1778362303594,28.23,80790.63,0.0,-0.64338,0.0002,24.61186]
[1778362308629,28.23,80791.02,0.0,-0.6433,0.0002,24.614]
[1778362314798,28.23,80791.47,0.0,-0.6432,0.0002,24.61649]
[1778362320713,28.23,80791.26,0.0,-0.64323,0.0002,24.61559]
[1778362325747,28.24,80791.43,0.0,-0.64319,0.0002,24.61663]
[1778362333809,28.24,80791.93,0.0,-0.64308,0.0002,24.61945]
[1778362339850,28.24,80792.12,0.0,-0.64304,0.0002,24.62062]
[1778362345010,28.24,80791.4,0.0,-0.64317,0.0002,24.61709]
[1778362352944,28.24,80792.06,0.0,-0.64305,0.0002,24.61675]
[1778362358986,28.24,80792.39,0.0,-0.64298,0.0002,24.61865]
[1778362365150,28.25,80792.41,0.0,-0.64297,0.0002,24.61896]
[1778362371070,28.25,80792.53,0.0,-0.64293,0.0002,24.61977]
[1778362380134,28.25,80792.68,0.0,-0.64289,0.0002,24.62085]
[1778362385290,28.25,80792.91,0.0,-0.64284,0.0002,24.62219]
[1778362391207,28.25,80792.91,0.0,-0.64283,0.0002,24.62238]
[1778362396244,28.25,80792.9,0.0,-0.64283,0.0002,24.62249]
[1778362401280,28.26,80792.57,0.0,-0.64288,0.0002,24.62096]
[1778362406315,28.26,80792.65,0.0,-0.64286,0.0002,24.62157]
[1778362415500,28.26,80792.67,0.0,-0.64287,0.0002,24.61795]
[1778362421421,28.26,80792.77,0.0,-0.64284,0.0002,24.61866]
[1778362426457,28.26,80792.75,0.0,-0.64283,0.0002,24.61872]
[1778362431491,28.26,80792.84,0.0,-0.64281,0.0002,24.61934]
[1778362438541,28.27,80792.62,0.0,-0.64284,0.0002,24.61844]
[1778362444582,28.27,80792.95,0.0,-0.64277,0.0002,24.62033]
[1778362449739,28.27,80792.97,0.0,-0.64276,0.0002,24.62059]
[1778362455660,28.27,80792.71,0.0,-0.6428,0.0002,24.61944]
[1778362460694,28.27,80789.56,0.0,-0.64343,0.0002,24.60342]
[1778362466737,28.27,80789.55,0.0,-0.64342,0.0002,24.60362]
[1778362471344,28.27,80789.05,0.0,-0.64351,0.0002,24.60116]
[1778362471431,28.28,80788.79,0.0,-0.64358,0.0002,24.59588]
[1778362473400,28.28,80788.79,0.0,-0.64358,0.0002,24.59588]
[1778362473424,28.28,80788.79,0.0,-0.64358,0.0002,24.59595]
[1778362479949,28.28,80788.79,0.0,-0.64357,0.0002,24.59615]
[1778362481535,28.28,80788.79,0.0,-0.64357,0.0002,24.59619]
[1778362481581,28.28,80788.24,0.0,-0.64368,0.0002,24.59338]
[1778362487883,28.28,80786.85,0.0,-0.64395,0.0002,24.58635]
[1778362492918,28.28,80786.34,0.0,-0.64405,0.0002,24.58385]
[1778362496671,28.28,80786.44,0.0,-0.64402,0.0002,24.58446]
[1778362496672,28.28,80786.44,0.0,-0.64402,0.0002,24.58446]
[1778362496946,28.28,80786.55,0.0,-0.644,0.0002,24.58505]
[1778362498960,28.28,80779.81,0.0,-0.64534,0.0002,24.55015]
[1778362503996,28.28,80777.24,0.0,-0.64585,0.0002,24.53697]
[1778362509030,28.28,80777.23,0.0,-0.64584,0.0002,24.53709]
[1778362514066,28.29,80776.49,0.0,-0.64598,0.0002,24.53343]
[1778362519160,28.29,80778.07,0.0,-0.64566,0.0002,24.54186]
[1778362519168,28.29,80778.07,0.0,-0.64566,0.0002,24.54186]
[1778362519206,28.29,80783.48,0.0,-0.64458,0.0002,24.57005]
[1778362525144,28.29,80784.76,0.0,-0.64431,0.0002,24.57686]
[1778362535467,28.29,80784.35,0.0,-0.64439,0.0002,24.57483]
[1778362535566,28.29,80784.35,0.0,-0.6444,0.0002,24.57108]
[1778362543270,28.29,80784.69,0.0,-0.64432,0.0002,24.57312]
[1778362548428,28.3,80785.18,0.0,-0.64422,0.0002,24.57586]
[1778362554348,28.3,80784.74,0.0,-0.64429,0.0002,24.57385]
[1778362554646,28.3,80784.74,0.0,-0.64429,0.0002,24.57385]
[1778362554657,28.3,80784.74,0.0,-0.64429,0.0002,24.57385]
[1778362554738,28.3,80784.68,0.0,-0.6443,0.0002,24.57359]
[1778362562409,28.3,80784.54,0.0,-0.64432,0.0002,24.57318]
[1778362568451,28.3,80784.91,0.0,-0.64423,0.0002,24.57536]
[1778362574495,28.31,80784.77,0.0,-0.64425,0.0002,24.57496]
[1778362579527,28.31,80785.0,0.0,-0.64419,0.0002,24.57637]
[1778362584563,28.31,80784.65,0.0,-0.64425,0.0002,24.5748]
[1778362589599,28.31,80784.64,0.0,-0.64425,0.0002,24.57498]
[1778362595640,28.31,80784.28,0.0,-0.64433,0.0002,24.56939]
[1778362604704,28.32,80784.54,0.0,-0.64426,0.0002,24.57116]
[1778362609738,28.32,80784.7,0.0,-0.64421,0.0002,24.57223]
[1778362617794,28.32,80784.6,0.0,-0.64422,0.0002,24.57212]
[1778362626857,28.33,80784.69,0.0,-0.64418,0.0002,24.57303]
[1778362634912,28.33,80784.67,0.0,-0.64417,0.0002,24.57334]
[1778362639948,28.33,80784.28,0.0,-0.64424,0.0002,24.57157]
[1778362644982,28.33,80784.26,0.0,-0.64423,0.0002,24.57171]
[1778362652380,28.33,80784.21,0.0,-0.64423,0.0002,24.57165]
[1778362652387,28.33,80784.21,0.0,-0.64423,0.0002,24.57165]
[1778362652424,28.34,80784.21,0.0,-0.64425,0.0002,24.56778]
[1778362659205,28.34,80784.14,0.0,-0.64425,0.0002,24.56775]
[1778362665123,28.34,80784.78,0.0,-0.64411,0.0002,24.57134]
[1778362670160,28.34,80784.74,0.0,-0.64411,0.0002,24.57135]
[1778362673180,28.34,80778.58,0.0,-0.64533,0.0002,24.53959]
[1778362678216,28.35,80778.99,0.0,-0.64523,0.0002,24.54205]
[1778362682244,28.35,80768.97,0.0,-0.64722,0.0002,24.48995]
[1778362683253,28.35,80766.02,0.0,-0.6478,0.0002,24.47453]
[1778362689415,28.35,80763.62,0.0,-0.64825,0.0002,24.46252]
[1778362695335,28.36,80760.55,0.0,-0.64883,0.0002,24.44692]
[1778362700369,28.36,80760.34,0.0,-0.64885,0.0002,24.44636]
[1778362705405,28.37,80759.21,0.0,-0.64906,0.0002,24.44092]
[1778362713461,28.37,80758.74,0.0,-0.64914,0.0002,24.43521]
[1778362719626,28.38,80756.88,0.0,-0.64948,0.0002,24.42596]
[1778362726551,28.38,80756.88,0.0,-0.64946,0.0002,24.42647]
[1778362733603,28.39,80755.61,0.0,-0.64969,0.0002,24.42023]
[1778362739645,28.39,80754.54,0.0,-0.64989,0.0002,24.41494]
[1778362744681,28.39,80751.31,0.0,-0.65051,0.0002,24.3981]
[1778362749838,28.39,80751.61,0.0,-0.65044,0.0002,24.40004]
[1778362755756,28.4,80751.72,0.0,-0.6504,0.0002,24.401]
[1778362762806,28.4,80751.55,0.0,-0.65042,0.0002,24.40049]
[1778362769978,28.4,80750.75,0.0,-0.65057,0.0002,24.39657]
[1778362775897,28.4,80750.38,0.0,-0.65065,0.0002,24.39084]
[1778362780932,28.41,80749.46,0.0,-0.65082,0.0002,24.38615]
[1778362785966,28.41,80747.12,0.0,-0.65127,0.0002,24.37387]
[1778362792013,28.41,80747.25,0.0,-0.65124,0.0002,24.37487]
[1778362799058,28.41,80746.79,0.0,-0.65131,0.0002,24.37274]
[1778362804094,28.41,80746.64,0.0,-0.65134,0.0002,24.37217]
[1778362809130,28.42,80747.84,0.0,-0.65109,0.0002,24.37881]
[1778362815171,28.42,80747.7,0.0,-0.65111,0.0002,24.37829]
[1778362820328,28.42,80747.02,0.0,-0.65124,0.0002,24.37485]
[1778362827255,28.42,80747.66,0.0,-0.6511,0.0002,24.37855]
[1778362832292,28.42,80747.74,0.0,-0.6511,0.0002,24.37511]
[1778362837327,28.42,80747.18,0.0,-0.6512,0.0002,24.37229]
[1778362844374,28.42,80747.09,0.0,-0.65121,0.0002,24.37206]
[1778362849414,28.43,80747.56,0.0,-0.65111,0.0002,24.37475]
[1778362855454,28.43,80747.47,0.0,-0.65112,0.0002,24.37447]
[1778362860613,28.43,80746.97,0.0,-0.65121,0.0002,24.37196]
[1778362866530,28.43,80747.0,0.0,-0.6512,0.0002,24.37233]
[1778362871565,28.43,80747.04,0.0,-0.65118,0.0002,24.37271]
[1778362880753,28.43,80746.67,0.0,-0.65124,0.0002,24.37103]
[1778362886670,28.44,80747.49,0.0,-0.65107,0.0002,24.37562]
[1778362892713,28.44,80747.48,0.0,-0.65109,0.0002,24.3717]
[1778362897751,28.44,80747.3,0.0,-0.65112,0.0002,24.37089]
[1778362900770,28.44,80754.65,0.0,-0.64966,0.0002,24.41017]
[1778362902783,28.44,80758.08,0.0,-0.64899,0.0002,24.42835]
[1778362907818,28.44,80757.38,0.0,-0.64913,0.0002,24.42461]
[1778362912854,28.44,80755.88,0.0,-0.64942,0.0002,24.41668]
[1778362917889,28.44,80756.05,0.0,-0.64939,0.0002,24.41762]
[1778362922924,28.44,80759.9,0.0,-0.64863,0.0002,24.43799]
[1778362927959,28.44,80761.37,0.0,-0.64833,0.0002,24.44574]
[1778362935010,28.44,80762.26,0.0,-0.64816,0.0002,24.45043]
[1778362940049,28.44,80763.55,0.0,-0.6479,0.0002,24.45723]
[1778362948104,28.44,80762.96,0.0,-0.64802,0.0002,24.45422]
[1778362953139,28.44,80762.61,0.0,-0.6481,0.0002,24.44843]
[1778362958175,28.44,80762.92,0.0,-0.64804,0.0002,24.45016]
[1778362964216,28.44,80762.52,0.0,-0.64811,0.0002,24.4482]
[1778362966231,28.44,80748.1,0.0,-0.65096,0.0002,24.37175]
[1778362967237,28.44,80747.88,0.0,-0.651,0.0002,24.37066]
[1778362972273,28.45,80745.02,0.0,-0.65155,0.0002,24.35579]
[1778362977307,28.45,80745.07,0.0,-0.65152,0.0002,24.35648]
[1778362982344,28.45,80745.28,0.0,-0.65146,0.0002,24.35799]
[1778362987377,28.45,80743.54,0.0,-0.65179,0.0002,24.349]
[1778362992412,28.46,80742.93,0.0,-0.6519,0.0002,24.34607]
[1778362997447,28.46,80740.53,0.0,-0.65236,0.0002,24.33349]
[1778363003490,28.46,80739.72,0.0,-0.6525,0.0002,24.3296]
[1778363008525,28.47,80737.15,0.0,-0.65299,0.0002,24.31623]
[1778363013560,28.47,80737.68,0.0,-0.65289,0.0002,24.31559]
[1778363018595,28.47,80740.63,0.0,-0.65228,0.0002,24.33205]
[1778363024637,28.48,80740.64,0.0,-0.65226,0.0002,24.33275]
[1778363028667,28.48,80747.31,0.0,-0.65092,0.0002,24.36893]
[1778363030680,28.48,80752.08,0.0,-0.64998,0.0002,24.3945]
[1778363035715,28.49,80756.83,0.0,-0.64903,0.0002,24.41997]
[1778363040749,28.49,80756.18,0.0,-0.64915,0.0002,24.41678]
[1778363045786,28.49,80752.77,0.0,-0.64981,0.0002,24.399]
[1778363050822,28.49,80751.27,0.0,-0.65009,0.0002,24.39136]
[1778363055859,28.49,80745.19,0.0,-0.65128,0.0002,24.3593]
[1778363060894,28.5,80742.65,0.0,-0.65176,0.0002,24.34618]
[1778363065930,28.5,80739.96,0.0,-0.65227,0.0002,24.33227]
[1778363070965,28.51,80740.21,0.0,-0.6522,0.0002,24.33418]
[1778363076000,28.51,80742.13,0.0,-0.65182,0.0002,24.34101]
[1778363081035,28.51,80744.18,0.0,-0.65139,0.0002,24.35264]
[1778363086069,28.52,80745.88,0.0,-0.65103,0.0002,24.36227]
[1778363092256,28.52,80747.8,0.0,-0.65063,0.0002,24.37315]
[1778363100168,28.53,80749.17,0.0,-0.65033,0.0002,24.38129]
[1778363105203,28.53,80751.66,0.0,-0.64981,0.0002,24.39501]
[1778363110238,28.54,80752.98,0.0,-0.64953,0.0002,24.40248]
[1778363115275,28.54,80754.91,0.0,-0.64914,0.0002,24.41314]
[1778363121315,28.54,80754.52,0.0,-0.64919,0.0002,24.41159]
[1778363128364,28.55,80753.4,0.0,-0.64939,0.0002,24.40627]
[1778363135416,28.55,80751.49,0.0,-0.64977,0.0002,24.39271]
[1778363142609,28.56,80749.74,0.0,-0.65009,0.0002,24.38401]
[1778363149512,28.56,80748.79,0.0,-0.65025,0.0002,24.37955]
[1778363154546,28.56,80748.86,0.0,-0.65022,0.0002,24.38033]
[1778363159580,28.57,80749.9,0.0,-0.65,0.0002,24.38624]
[1778363165624,28.57,80749.28,0.0,-0.65011,0.0002,24.38339]
[1778363172819,28.57,80749.04,0.0,-0.65013,0.0002,24.38263]
[1778363178715,28.58,80747.53,0.0,-0.65041,0.0002,24.37505]
[1778363183752,28.58,80747.05,0.0,-0.65049,0.0002,24.37287]
[1778363188789,28.58,80746.74,0.0,-0.65054,0.0002,24.37158]
[1778363198858,28.59,80746.8,0.0,-0.65052,0.0002,24.36857]
[1778363205908,28.59,80746.12,0.0,-0.65064,0.0002,24.36546]
[1778363213105,28.6,80745.67,0.0,-0.65071,0.0002,24.36356]
[1778363222020,28.6,80745.87,0.0,-0.65064,0.0002,24.36525]
[1778363227056,28.6,80744.4,0.0,-0.65092,0.0002,24.35779]
[1778363232091,28.61,80744.06,0.0,-0.65097,0.0002,24.35634]
[1778363238132,28.61,80743.58,0.0,-0.65105,0.0002,24.35424]
[1778363243168,28.61,80743.53,0.0,-0.65104,0.0002,24.35445]
[1778363248203,28.62,80746.2,0.0,-0.6505,0.0002,24.36905]
[1778363253385,28.62,80752.36,0.0,-0.64929,0.0002,24.39791]
[1778363260288,28.62,80754.81,0.0,-0.6488,0.0002,24.41118]
[1778363267338,28.62,80755.01,0.0,-0.64874,0.0002,24.41256]
[1778363272373,28.62,80759.44,0.0,-0.64786,0.0002,24.43594]
[1778363277408,28.63,80757.84,0.0,-0.64817,0.0002,24.42771]
[1778363282443,28.63,80756.47,0.0,-0.64844,0.0002,24.4207]
[1778363287481,28.63,80755.12,0.0,-0.6487,0.0002,24.4138]
[1778363292513,28.63,80753.05,0.0,-0.6491,0.0002,24.40313]
[1778363297547,28.63,80755.65,0.0,-0.64857,0.0002,24.41702]
[1778363302583,28.63,80752.72,0.0,-0.64914,0.0002,24.4018]
[1778363307618,28.63,80751.88,0.0,-0.6493,0.0002,24.3976]
[1778363312797,28.64,80747.0,0.0,-0.65027,0.0002,24.36804]
[1778363319702,28.64,80749.22,0.0,-0.64982,0.0002,24.38022]
[1778363332797,28.65,80750.68,0.0,-0.6495,0.0002,24.38874]
[1778363340853,28.65,80750.63,0.0,-0.64949,0.0002,24.38895]
[1778363345887,28.65,80750.13,0.0,-0.64958,0.0002,24.38659]
[1778363347901,28.65,80764.5,0.0,-0.64674,0.0002,24.46184]
[1778363348914,28.65,80767.35,0.0,-0.64618,0.0002,24.47659]
[1778363354089,28.65,80772.24,0.0,-0.64522,0.0002,24.50168]
[1778363359987,28.65,80769.36,0.0,-0.6458,0.0002,24.48666]
[1778363365024,28.65,80768.4,0.0,-0.64599,0.0002,24.48157]
[1778363372072,28.65,80769.05,0.0,-0.64589,0.0002,24.48073]
[1778363382145,28.65,80766.14,0.0,-0.64647,0.0002,24.46555]
[1778363387182,28.65,80766.96,0.0,-0.64631,0.0002,24.46977]
[1778363392216,28.65,80765.51,0.0,-0.6466,0.0002,24.46224]
[1778363398259,28.65,80764.63,0.0,-0.64677,0.0002,24.45767]
[1778363403293,28.65,80766.32,0.0,-0.64644,0.0002,24.46644]
[1778363409961,28.65,80769.27,0.0,-0.64586,0.0002,24.48167]
[1778363409966,28.65,80769.27,0.0,-0.64586,0.0002,24.48167]
[1778363410344,28.65,80768.77,0.0,-0.64596,0.0002,24.47903]
[1778363411354,28.65,80775.14,0.0,-0.6447,0.0002,24.5118]
[1778363412357,28.65,80778.78,0.0,-0.64398,0.0002,24.53039]
[1778363416155,28.64,80778.43,0.0,-0.64406,0.0002,24.52846]
[1778363416385,28.64,80777.62,0.0,-0.64422,0.0002,24.52423]
[1778363421420,28.64,80777.49,0.0,-0.64426,0.0002,24.52334]
[1778363427015,28.64,80777.03,0.0,-0.64436,0.0002,24.52078]
[1778363427065,28.64,80777.04,0.0,-0.64436,0.0002,24.52078]
[1778363432501,28.64,80775.9,0.0,-0.64462,0.0002,24.51064]
[1778363433846,28.64,80775.9,0.0,-0.64462,0.0002,24.51064]
[1778363433919,28.64,80775.46,0.0,-0.6447,0.0002,24.50835]
[1778363436487,28.64,80769.67,0.0,-0.64585,0.0002,24.47849]
[1778363436529,28.64,80767.63,0.0,-0.64625,0.0002,24.46794]
[1778363438500,28.64,80766.44,0.0,-0.64649,0.0002,24.46177]
[1778363438501,28.64,80766.44,0.0,-0.64649,0.0002,24.46177]
[1778363438601,28.64,80766.93,0.0,-0.64639,0.0002,24.46431]
[1778363444724,28.64,80766.16,0.0,-0.64654,0.0002,24.46028]
[1778363451634,28.64,80766.83,0.0,-0.64642,0.0002,24.46367]
[1778363456669,28.64,80764.53,0.0,-0.64687,0.0002,24.45169]
[1778363462715,28.64,80761.84,0.0,-0.6474,0.0002,24.43772]
[1778363467747,28.64,80756.92,0.0,-0.64837,0.0002,24.41204]
[1778363472782,28.64,80753.72,0.0,-0.649,0.0002,24.39528]
[1778363477817,28.64,80751.68,0.0,-0.6494,0.0002,24.3846]
[1778363484001,28.64,80749.97,0.0,-0.64973,0.0002,24.37563]
[1778363490909,28.64,80748.17,0.0,-0.65008,0.0002,24.36619]
[1778363495944,28.64,80748.02,0.0,-0.65013,0.0002,24.36143]
[1778363500978,28.64,80749.16,0.0,-0.6499,0.0002,24.36754]
[1778363508029,28.64,80749.06,0.0,-0.64992,0.0002,24.36716]
[1778363513063,28.64,80749.29,0.0,-0.64987,0.0002,24.3685]
[1778363519105,28.64,80749.18,0.0,-0.64988,0.0002,24.36812]
[1778363524141,28.64,80750.4,0.0,-0.64964,0.0002,24.37472]
[1778363529175,28.64,80750.66,0.0,-0.64958,0.0002,24.37626]
[1778363535359,28.65,80752.02,0.0,-0.6493,0.0002,24.38363]
[1778363541259,28.65,80751.68,0.0,-0.64936,0.0002,24.38204]
[1778363546296,28.65,80751.78,0.0,-0.64933,0.0002,24.38274]
[1778363551473,28.65,80752.08,0.0,-0.64929,0.0002,24.3805]
[1778363557371,28.65,80753.67,0.0,-0.64897,0.0002,24.38905]
[1778363563414,28.65,80753.87,0.0,-0.64892,0.0002,24.39034]
[1778363572478,28.66,80754.34,0.0,-0.64881,0.0002,24.39319]
[1778363578522,28.66,80755.75,0.0,-0.64852,0.0002,24.40087]
[1778363585572,28.66,80756.08,0.0,-0.64845,0.0002,24.40288]
[1778363591621,28.66,80755.21,0.0,-0.64861,0.0002,24.3986]
[1778363597659,28.66,80757.25,0.0,-0.64819,0.0002,24.40952]
[1778363602831,28.67,80757.26,0.0,-0.64819,0.0002,24.40976]
[1778363612900,28.67,80756.36,0.0,-0.64837,0.0002,24.40143]
[1778363620822,28.67,80757.93,0.0,-0.64805,0.0002,24.40994]
[1778363628878,28.67,80757.72,0.0,-0.64808,0.0002,24.40915]
[1778363633913,28.68,80757.43,0.0,-0.64812,0.0002,24.40783]
[1778363640964,28.68,80757.79,0.0,-0.64804,0.0002,24.40997]
[1778363643114,28.68,80782.71,0.0,-0.64313,0.0002,24.53833]
[1778363644997,28.68,80793.69,0.0,-0.64095,0.0002,24.59367]
[1778363646003,28.68,80795.63,0.0,-0.64057,0.0002,24.60329]
[1778363651039,28.67,80793.23,0.0,-0.64107,0.0002,24.59081]
[1778363655824,28.67,80791.72,0.0,-0.64137,0.0002,24.58304]
[1778363656016,28.67,80791.72,0.0,-0.64137,0.0002,24.58304]
[1778363656074,28.67,80790.27,0.0,-0.64167,0.0002,24.57548]
[1778363661109,28.67,80791.57,0.0,-0.64144,0.0002,24.58156]
[1778363662116,28.66,80796.48,0.0,-0.64047,0.0002,24.60608]
[1778363664129,28.66,80794.3,0.0,-0.64091,0.0002,24.59494]
[1778363669165,28.66,80794.58,0.0,-0.64088,0.0002,24.5958]
[1778363671326,28.66,80794.58,0.0,-0.64088,0.0002,24.5958]
[1778363671366,28.66,80794.71,0.0,-0.64088,0.0002,24.59226]
[1778363671898,28.66,80794.71,0.0,-0.64088,0.0002,24.59226]
[1778363672331,28.66,80794.71,0.0,-0.64088,0.0002,24.59226]
[1778363679234,28.65,80796.87,0.0,-0.64047,0.0002,24.60256]
[1778363684273,28.65,80795.86,0.0,-0.64068,0.0002,24.59721]
[1778363689307,28.65,80791.5,0.0,-0.64157,0.0002,24.57489]
[1778363695349,28.64,80791.48,0.0,-0.64159,0.0002,24.5743]
[1778363700385,28.64,80793.34,0.0,-0.64124,0.0002,24.58327]
[1778363702867,28.64,80791.1,0.0,-0.64169,0.0002,24.57185]
[1778363703536,28.64,80788.81,0.0,-0.64215,0.0002,24.56023]
[1778363705076,28.64,80788.81,0.0,-0.64215,0.0002,24.56017]
[1778363705080,28.64,80788.81,0.0,-0.64215,0.0002,24.56017]
[1778363705420,28.64,80788.33,0.0,-0.64225,0.0002,24.55768]
[1778363710454,28.63,80782.64,0.0,-0.64338,0.0002,24.52856]
[1778363715490,28.63,80779.82,0.0,-0.64395,0.0002,24.51395]
[1778363720524,28.63,80777.62,0.0,-0.64439,0.0002,24.50249]
[1778363725560,28.63,80774.52,0.0,-0.64501,0.0002,24.48642]
[1778363734622,28.63,80772.71,0.0,-0.6454,0.0002,24.47291]
[1778363739659,28.63,80771.86,0.0,-0.64557,0.0002,24.46847]
[1778363744692,28.63,80771.47,0.0,-0.64565,0.0002,24.46642]
[1778363750735,28.63,80770.27,0.0,-0.64589,0.0002,24.46019]
[1778363755770,28.63,80769.76,0.0,-0.64599,0.0002,24.45755]
[1778363761821,28.63,80768.19,0.0,-0.6463,0.0002,24.44945]
[1778363769876,28.63,80767.76,0.0,-0.64638,0.0002,24.44719]
[1778363776926,28.63,80767.79,0.0,-0.64638,0.0002,24.44727]
[1778363782083,28.63,80767.94,0.0,-0.64636,0.0002,24.44797]
[1778363788002,28.62,80767.79,0.0,-0.64639,0.0002,24.44708]
[1778363793038,28.62,80768.23,0.0,-0.64633,0.0002,24.44521]
[1778363800088,28.62,80768.49,0.0,-0.64628,0.0002,24.44639]
[1778363807137,28.62,80768.32,0.0,-0.64633,0.0002,24.44532]
[1778363812293,28.62,80768.25,0.0,-0.64634,0.0002,24.44482]
[1778363818213,28.62,80767.67,0.0,-0.64647,0.0002,24.44164]
[1778363823249,28.62,80768.2,0.0,-0.64637,0.0002,24.44425]
[1778363828283,28.62,80768.94,0.0,-0.64623,0.0002,24.44793]
[1778363830298,28.62,80777.2,0.0,-0.6446,0.0002,24.49043]
[1778363831305,28.62,80780.21,0.0,-0.644,0.0002,24.50579]
[1778363836340,28.61,80782.22,0.0,-0.64362,0.0002,24.51571]
[1778363838514,28.61,80782.19,0.0,-0.64363,0.0002,24.51549]
[1778363838517,28.61,80782.19,0.0,-0.64363,0.0002,24.51549]
[1778363838753,28.61,80782.19,0.0,-0.64363,0.0002,24.51549]
[1778363838534,28.61,80782.32,0.0,-0.6436,0.0002,24.51609]
[1778363839360,28.61,80782.32,0.0,-0.64361,0.0002,24.51603]
[1778363840368,28.61,80792.22,0.0,-0.64165,0.0002,24.56618]
[1778363841374,28.61,80796.99,0.0,-0.6407,0.0002,24.59007]
[1778363848429,28.6,80797.34,0.0,-0.64067,0.0002,24.59103]
[1778363850443,28.6,80791.44,0.0,-0.64185,0.0002,24.56112]
[1778363856484,28.6,80790.27,0.0,-0.64212,0.0002,24.55061]
[1778363858416,28.6,80790.2,0.0,-0.64214,0.0002,24.55016]
[1778363858513,28.59,80790.32,0.0,-0.64212,0.0002,24.55067]
[1778363860425,28.59,80790.32,0.0,-0.64213,0.0002,24.55058]
[1778363860511,28.59,80790.97,0.0,-0.642,0.0002,24.55377]
[1778363865547,28.59,80790.77,0.0,-0.64206,0.0002,24.55228]
[1778363870685,28.59,80787.97,0.0,-0.64262,0.0002,24.53791]
[1778363870759,28.59,80787.55,0.0,-0.64272,0.0002,24.53552]
[1778363879645,28.58,80787.58,0.0,-0.64274,0.0002,24.5349]
[1778363886694,28.57,80787.61,0.0,-0.64276,0.0002,24.53446]
[1778363891852,28.57,80788.45,0.0,-0.64261,0.0002,24.53828]
[1778363897771,28.57,80789.07,0.0,-0.64251,0.0002,24.54106]
[1778363902806,28.57,80789.72,0.0,-0.64239,0.0002,24.54401]
[1778363910862,28.56,80790.05,0.0,-0.64235,0.0002,24.54507]
[1778363915897,28.56,80789.35,0.0,-0.64253,0.0002,24.53717]
[1778363922063,28.55,80789.56,0.0,-0.6425,0.0002,24.53789]
[1778363927981,28.55,80791.63,0.0,-0.6421,0.0002,24.54802]
[1778363931973,28.55,80791.15,0.0,-0.6422,0.0002,24.54553]
[1778363932216,28.55,80791.15,0.0,-0.6422,0.0002,24.54553]
[1778363932222,28.55,80791.15,0.0,-0.6422,0.0002,24.54553]
[1778363932284,28.55,80791.87,0.0,-0.64206,0.0002,24.54899]
[1778363934025,28.55,80779.26,0.0,-0.64457,0.0002,24.48458]
[1778363936454,28.55,80777.02,0.0,-0.64502,0.0002,24.47304]
[1778363936459,28.55,80777.02,0.0,-0.64502,0.0002,24.47304]
[1778363936522,28.55,80774.37,0.0,-0.64554,0.0002,24.45937]
[1778363938053,28.55,80787.94,0.0,-0.64285,0.0002,24.52891]
[1778363939862,28.55,80787.94,0.0,-0.64285,0.0002,24.52891]
[1778363939890,28.55,80792.41,0.0,-0.64197,0.0002,24.55145]
[1778363942067,28.55,80791.22,0.0,-0.64221,0.0002,24.54536]
[1778363942069,28.55,80791.22,0.0,-0.64221,0.0002,24.54536]
[1778363942113,28.55,80783.7,0.0,-0.64371,0.0002,24.507]
[1778363944096,28.55,80774.18,0.0,-0.6456,0.0002,24.45799]
[1778363949135,28.54,80776.24,0.0,-0.64519,0.0002,24.46852]
[1778363956184,28.54,80775.69,0.0,-0.64531,0.0002,24.46554]
[1778363962346,28.54,80775.07,0.0,-0.64544,0.0002,24.46222]
[1778363968267,28.54,80769.91,0.0,-0.64646,0.0002,24.43536]
[1778363974309,28.54,80765.58,0.0,-0.64734,0.0002,24.40875]
[1778363980352,28.54,80763.84,0.0,-0.64769,0.0002,24.3997]
[1778363986394,28.54,80763.43,0.0,-0.64776,0.0002,24.39764]
[1778363994570,28.54,80762.31,0.0,-0.64798,0.0002,24.39193]
[1778364000492,28.55,80761.09,0.0,-0.64821,0.0002,24.38569]
[1778364003513,28.55,80770.03,0.0,-0.64644,0.0002,24.43246]
[1778364004640,28.55,80773.43,0.0,-0.64577,0.0002,24.45009]
[1778364012575,28.54,80775.33,0.0,-0.64539,0.0002,24.45979]
[1778364018252,28.54,80774.68,0.0,-0.64553,0.0002,24.4564]
[1778364018254,28.54,80774.68,0.0,-0.64553,0.0002,24.4564]
[1778364018620,28.54,80774.68,0.0,-0.64553,0.0002,24.45632]
[1778364024780,28.54,80773.92,0.0,-0.64568,0.0002,24.45228]
[1778364030451,28.54,80772.44,0.0,-0.64598,0.0002,24.44455]
[1778364030706,28.54,80772.14,0.0,-0.64604,0.0002,24.44296]
[1778364036745,28.54,80772.66,0.0,-0.64596,0.0002,24.44153]
[1778364041781,28.54,80771.72,0.0,-0.64615,0.0002,24.43657]
[1778364048830,28.54,80771.52,0.0,-0.6462,0.0002,24.43542]
[1778364054992,28.54,80770.86,0.0,-0.64633,0.0002,24.4319]
[1778364062927,28.54,80770.18,0.0,-0.64647,0.0002,24.42826]
[1778364069976,28.54,80769.92,0.0,-0.64653,0.0002,24.42682]
[1778364075012,28.54,80769.86,0.0,-0.64654,0.0002,24.42643]
[1778364080046,28.54,80769.81,0.0,-0.64655,0.0002,24.42612]
[1778364085082,28.54,80770.38,0.0,-0.64644,0.0002,24.42901]
[1778364090116,28.54,80770.36,0.0,-0.64645,0.0002,24.42883]
[1778364095278,28.54,80769.41,0.0,-0.64666,0.0002,24.41979]
[1778364101194,28.53,80769.67,0.0,-0.64661,0.0002,24.42108]
[1778364104215,28.53,80761.46,0.0,-0.64824,0.0002,24.37819]
[1778364109250,28.54,80758.05,0.0,-0.64891,0.0002,24.36042]
[1778364114286,28.54,80751.85,0.0,-0.65012,0.0002,24.32792]
[1778364117305,28.54,80758.2,0.0,-0.64886,0.0002,24.36166]
[1778364122342,28.54,80761.45,0.0,-0.64821,0.0002,24.37894]
[1778364127376,28.54,80766.45,0.0,-0.64721,0.0002,24.40524]
[1778364132413,28.54,80764.79,0.0,-0.64754,0.0002,24.39672]
[1778364136441,28.54,80761.12,0.0,-0.64825,0.0002,24.37769]
[1778364141479,28.55,80762.26,0.0,-0.64802,0.0002,24.38397]
[1778364145634,28.55,80768.45,0.0,-0.64678,0.0002,24.41653]
[1778364151552,28.55,80768.74,0.0,-0.64674,0.0002,24.41425]
[1778364156587,28.55,80766.86,0.0,-0.6471,0.0002,24.40468]
[1778364161746,28.55,80767.3,0.0,-0.647,0.0002,24.40723]
[1778364167664,28.56,80764.21,0.0,-0.6476,0.0002,24.39144]
[1778364172823,28.56,80758.36,0.0,-0.64874,0.0002,24.36115]
[1778364178741,28.56,80762.54,0.0,-0.64789,0.0002,24.38358]
[1778364181761,28.56,80765.01,0.0,-0.6474,0.0002,24.39666]
[1778364186797,28.57,80766.75,0.0,-0.64705,0.0002,24.40598]
[1778364192967,28.57,80767.44,0.0,-0.6469,0.0002,24.40987]
[1778364198882,28.57,80758.12,0.0,-0.64873,0.0002,24.36142]
[1778364201903,28.57,80750.04,0.0,-0.65031,0.0002,24.319]
[1778364203916,28.58,80745.43,0.0,-0.65121,0.0002,24.29471]
[1778364208952,28.58,80745.49,0.0,-0.65118,0.0002,24.29566]
[1778364213988,28.58,80746.6,0.0,-0.65096,0.0002,24.29811]
[1778364219023,28.59,80751.21,0.0,-0.65003,0.0002,24.3231]
[1778364225065,28.59,80751.51,0.0,-0.64995,0.0002,24.3252]
[1778364230101,28.59,80750.22,0.0,-0.65019,0.0002,24.31878]
[1778364235135,28.6,80744.85,0.0,-0.65123,0.0002,24.29068]
[1778364240170,28.6,80744.89,0.0,-0.6512,0.0002,24.29134]
[1778364245206,28.61,80745.32,0.0,-0.6511,0.0002,24.29414]
[1778364252254,28.61,80747.81,0.0,-0.65058,0.0002,24.30793]
[1778364258296,28.61,80746.85,0.0,-0.65075,0.0002,24.30332]
[1778364263463,28.62,80747.55,0.0,-0.6506,0.0002,24.30744]
[1778364269372,28.62,80752.81,0.0,-0.64955,0.0002,24.3357]
[1778364274409,28.62,80752.55,0.0,-0.64961,0.0002,24.33056]
[1778364279445,28.62,80753.29,0.0,-0.64945,0.0002,24.33473]
[1778364284479,28.63,80750.37,0.0,-0.65002,0.0002,24.3196]
[1778364289515,28.63,80751.09,0.0,-0.64986,0.0002,24.32372]
[1778364294550,28.63,80751.48,0.0,-0.64977,0.0002,24.32609]
[1778364299585,28.63,80755.52,0.0,-0.64897,0.0002,24.34761]
[1778364306634,28.63,80752.63,0.0,-0.64953,0.0002,24.3327]
[1778364311668,28.64,80752.2,0.0,-0.6496,0.0002,24.33072]
[1778364316707,28.64,80751.96,0.0,-0.64963,0.0002,24.32975]
[1778364323890,28.64,80749.65,0.0,-0.65007,0.0002,24.31798]
[1778364329795,28.64,80749.41,0.0,-0.6501,0.0002,24.31709]
[1778364334831,28.65,80754.36,0.0,-0.64914,0.0002,24.33939]
[1778364340874,28.65,80754.04,0.0,-0.64919,0.0002,24.33798]
[1778364348930,28.65,80751.96,0.0,-0.64959,0.0002,24.32743]
[1778364354102,28.65,80749.98,0.0,-0.64997,0.0002,24.31725]
[1778364363034,28.66,80748.76,0.0,-0.65019,0.0002,24.31131]
[1778364368069,28.66,80754.82,0.0,-0.64898,0.0002,24.34348]
[1778364373107,28.66,80747.66,0.0,-0.65039,0.0002,24.30596]
[1778364378141,28.66,80744.18,0.0,-0.65106,0.0002,24.28787]
[1778364383177,28.67,80743.78,0.0,-0.65112,0.0002,24.28612]
[1778364388213,28.67,80745.36,0.0,-0.65079,0.0002,24.29487]
[1778364394390,28.67,80745.56,0.0,-0.65076,0.0002,24.29239]
[1778364401304,28.68,80745.5,0.0,-0.65075,0.0002,24.29256]
[1778364407346,28.68,80747.93,0.0,-0.65025,0.0002,24.30588]
[1778364410371,28.68,80754.35,0.0,-0.64898,0.0002,24.33993]
[1778364415402,28.68,80756.26,0.0,-0.64859,0.0002,24.35017]
[1778364420438,28.68,80757.76,0.0,-0.64829,0.0002,24.35822]
[1778364425473,28.69,80756.88,0.0,-0.64846,0.0002,24.35382]
[1778364430508,28.69,80756.71,0.0,-0.64848,0.0002,24.35314]
[1778364437556,28.69,80756.27,0.0,-0.64856,0.0002,24.35114]
[1778364442592,28.69,80751.42,0.0,-0.6495,0.0002,24.32594]
[1778364448633,28.7,80749.66,0.0,-0.64983,0.0002,24.31708]
[1778364453670,28.7,80750.66,0.0,-0.64964,0.0002,24.31863]
[1778364458705,28.7,80750.94,0.0,-0.64957,0.0002,24.32043]
[1778364463739,28.7,80751.25,0.0,-0.6495,0.0002,24.32239]
[1778364471796,28.71,80749.89,0.0,-0.64975,0.0002,24.31576]
[1778364477838,28.71,80750.81,0.0,-0.64955,0.0002,24.32101]
[1778364485024,28.71,80752.66,0.0,-0.64917,0.0002,24.33118]
[1778364490930,28.72,80751.08,0.0,-0.64947,0.0002,24.32323]
[1778364495965,28.72,80747.57,0.0,-0.65014,0.0002,24.30507]
[1778364501007,28.72,80746.13,0.0,-0.65041,0.0002,24.29783]
[1778364507043,28.72,80747.48,0.0,-0.65013,0.0002,24.30539]
[1778364513084,28.73,80747.15,0.0,-0.6502,0.0002,24.30003]
[1778364518120,28.73,80745.53,0.0,-0.6505,0.0002,24.29185]
[1778364524163,28.73,80746.28,0.0,-0.65034,0.0002,24.29629]
[1778364529198,28.74,80746.37,0.0,-0.6503,0.0002,24.29717]
[1778364534232,28.74,80741.93,0.0,-0.65117,0.0002,24.27388]
[1778364541418,28.74,80740.14,0.0,-0.65151,0.0002,24.26468]
[1778364551489,28.74,80736.36,0.0,-0.65223,0.0002,24.24506]
[1778364557394,28.75,80733.67,0.0,-0.65274,0.0002,24.23108]
[1778364561561,28.75,80746.35,0.0,-0.65024,0.0002,24.2988]
[1778364567466,28.75,80746.2,0.0,-0.65025,0.0002,24.29833]
[1778364572501,28.75,80747.82,0.0,-0.64995,0.0002,24.30314]
[1778364577536,28.76,80745.82,0.0,-0.65032,0.0002,24.29305]
[1778364585594,28.76,80745.9,0.0,-0.65028,0.0002,24.29411]
[1778364591771,28.77,80745.13,0.0,-0.65041,0.0002,24.29054]
[1778364600699,28.77,80745.51,0.0,-0.65031,0.0002,24.29327]
[1778364611910,28.78,80746.37,0.0,-0.6501,0.0002,24.29869]
[1778364620841,28.78,80747.49,0.0,-0.64986,0.0002,24.30529]
[1778364629904,28.79,80748.46,0.0,-0.64964,0.0002,24.31107]
[1778364634938,28.79,80748.47,0.0,-0.64964,0.0002,24.30745]
[1778364639974,28.79,80748.73,0.0,-0.64958,0.0002,24.3092]
[1778364647023,28.8,80750.55,0.0,-0.6492,0.0002,24.31926]
[1778364652192,28.8,80750.99,0.0,-0.6491,0.0002,24.32192]
[1778364658099,28.8,80752.06,0.0,-0.64887,0.0002,24.32793]
[1778364663135,28.81,80752.96,0.0,-0.64868,0.0002,24.33295]
[1778364672333,28.81,80753.77,0.0,-0.6485,0.0002,24.33771]
[1778364679246,28.81,80755.48,0.0,-0.64815,0.0002,24.34699]
[1778364685288,28.82,80755.67,0.0,-0.6481,0.0002,24.34829]
[1778364692473,28.82,80755.4,0.0,-0.64816,0.0002,24.34321]
[1778364698380,28.82,80754.64,0.0,-0.6483,0.0002,24.33954]
[1778364702543,28.82,80764.31,0.0,-0.64639,0.0002,24.38975]
[1778364709459,28.82,80767.72,0.0,-0.64571,0.0002,24.40745]
[1778364714494,28.83,80766.33,0.0,-0.64598,0.0002,24.40043]
[1778364719527,28.83,80768.36,0.0,-0.64558,0.0002,24.41097]
[1778364724562,28.83,80764.54,0.0,-0.64633,0.0002,24.39145]
[1778364730611,28.83,80763.36,0.0,-0.64655,0.0002,24.38554]
[1778364732618,28.83,80757.31,0.0,-0.64774,0.0002,24.35433]
[1778364737654,28.83,80752.73,0.0,-0.64863,0.0002,24.33081]
[1778364742824,28.83,80753.98,0.0,-0.64837,0.0002,24.33764]
[1778364752764,28.84,80754.73,0.0,-0.64823,0.0002,24.33789]
[1778364757794,28.84,80751.56,0.0,-0.64884,0.0002,24.32158]
[1778364762964,28.84,80750.16,0.0,-0.64911,0.0002,24.31449]
[1778364768872,28.84,80749.77,0.0,-0.64917,0.0002,24.31263]
[1778364774913,28.84,80749.23,0.0,-0.64927,0.0002,24.31002]
[1778364779947,28.84,80749.62,0.0,-0.64919,0.0002,24.31224]
[1778364788004,28.85,80750.3,0.0,-0.64904,0.0002,24.31607]
[1778364793174,28.85,80751.03,0.0,-0.64889,0.0002,24.32005]
[1778364802105,28.85,80751.9,0.0,-0.64871,0.0002,24.32488]
[1778364803245,28.85,80746.08,0.0,-0.64985,0.0002,24.29449]
[1778364807140,28.85,80744.96,0.0,-0.65008,0.0002,24.28843]
[1778364813315,28.85,80745.67,0.0,-0.64997,0.0002,24.28787]
[1778364819224,28.85,80746.8,0.0,-0.64976,0.0002,24.29357]
[1778364824259,28.85,80752.28,0.0,-0.64868,0.0002,24.32219]
[1778364829293,28.85,80752.64,0.0,-0.64861,0.0002,24.32425]
[1778364834329,28.85,80752.38,0.0,-0.64865,0.0002,24.32308]
[1778364841378,28.85,80752.91,0.0,-0.64854,0.0002,24.32608]
[1778364850442,28.85,80752.64,0.0,-0.64858,0.0002,24.32499]
[1778364858497,28.85,80753.13,0.0,-0.64847,0.0002,24.32784]
[1778364861518,28.86,80759.67,0.0,-0.64718,0.0002,24.36182]
[1778364866555,28.86,80760.2,0.0,-0.64708,0.0002,24.36461]
[1778364873740,28.86,80761.27,0.0,-0.64688,0.0002,24.36623]
[1778364879644,28.86,80761.24,0.0,-0.64688,0.0002,24.36621]
[1778364884680,28.86,80759.82,0.0,-0.64716,0.0002,24.35899]
[1778364892736,28.86,80758.47,0.0,-0.64741,0.0002,24.35223]
[1778364902805,28.86,80758.35,0.0,-0.64743,0.0002,24.35185]
[1778364908848,28.86,80756.31,0.0,-0.64782,0.0002,24.34143]
[1778364913883,28.86,80756.25,0.0,-0.64783,0.0002,24.34123]
[1778364920938,28.86,80756.82,0.0,-0.64771,0.0002,24.3443]
[1778364925967,28.87,80761.27,0.0,-0.64684,0.0002,24.36732]
[1778364931001,28.87,80762.15,0.0,-0.64669,0.0002,24.3678]
[1778364942078,28.87,80762.31,0.0,-0.64665,0.0002,24.36866]
[1778364951142,28.87,80759.79,0.0,-0.64714,0.0002,24.35586]
[1778364956177,28.87,80759.58,0.0,-0.64718,0.0002,24.35492]
[1778364961212,28.87,80757.46,0.0,-0.64758,0.0002,24.34415]
[1778364963227,28.87,80764.96,0.0,-0.64611,0.0002,24.38283]
[1778364969270,28.87,80765.34,0.0,-0.64603,0.0002,24.38481]
[1778364974442,28.87,80762.32,0.0,-0.64663,0.0002,24.36935]
[1778364980350,28.87,80761.62,0.0,-0.64676,0.0002,24.36585]
[1778364987399,28.87,80761.52,0.0,-0.64677,0.0002,24.36544]
[1778364992434,28.87,80761.05,0.0,-0.64689,0.0002,24.35899]
[1778364999485,28.87,80760.61,0.0,-0.64697,0.0002,24.35674]
[1778365004655,28.87,80760.39,0.0,-0.64702,0.0002,24.3556]
[1778365013582,28.87,80760.05,0.0,-0.64708,0.0002,24.35379]
[1778365019624,28.87,80759.11,0.0,-0.64727,0.0002,24.3489]
[1778365024795,28.87,80759.9,0.0,-0.64712,0.0002,24.35294]
[1778365031708,28.87,80759.98,0.0,-0.64711,0.0002,24.35326]
[1778365036742,28.87,80758.26,0.0,-0.64745,0.0002,24.34431]
[1778365041778,28.87,80758.55,0.0,-0.64739,0.0002,24.34575]
[1778365047820,28.87,80759.64,0.0,-0.64718,0.0002,24.3513]
[1778365050841,28.87,80765.55,0.0,-0.64602,0.0002,24.38163]
[1778365061916,28.87,80764.63,0.0,-0.64624,0.0002,24.37248]
[1778365067961,28.86,80763.09,0.0,-0.64655,0.0002,24.36439]
[1778365072996,28.86,80765.48,0.0,-0.64609,0.0002,24.37651]
[1778365078031,28.86,80765.46,0.0,-0.6461,0.0002,24.37625]
[1778365083066,28.86,80765.51,0.0,-0.64609,0.0002,24.37635]
[1778365088109,28.86,80770.06,0.0,-0.64521,0.0002,24.39945]
[1778365093143,28.86,80770.35,0.0,-0.64516,0.0002,24.40072]
[1778365098179,28.86,80771.94,0.0,-0.64485,0.0002,24.40862]
[1778365104221,28.85,80771.22,0.0,-0.64501,0.0002,24.40467]
[1778365109256,28.85,80768.72,0.0,-0.64551,0.0002,24.39167]
[1778365114291,28.85,80767.25,0.0,-0.64583,0.0002,24.37985]
[1778365123354,28.85,80766.58,0.0,-0.64598,0.0002,24.37596]
[1778365129396,28.84,80765.63,0.0,-0.64618,0.0002,24.37077]
[1778365134430,28.84,80765.48,0.0,-0.64622,0.0002,24.36974]
[1778365141480,28.84,80765.03,0.0,-0.64632,0.0002,24.36703]
[1778365146515,28.84,80763.73,0.0,-0.64659,0.0002,24.36006]
[1778365151550,28.83,80756.28,0.0,-0.64807,0.0002,24.32126]
[1778365153564,28.83,80753.12,0.0,-0.64869,0.0002,24.30477]
[1778365161620,28.83,80753.74,0.0,-0.64857,0.0002,24.30791]
[1778365167792,28.83,80757.33,0.0,-0.64787,0.0002,24.32646]
[1778365174711,28.83,80757.45,0.0,-0.64787,0.0002,24.32293]
[1778365179746,28.83,80758.52,0.0,-0.64766,0.0002,24.32842]
[1778365184781,28.83,80758.77,0.0,-0.64762,0.0002,24.32966]
[1778365191830,28.83,80758.23,0.0,-0.64773,0.0002,24.32681]
[1778365198002,28.83,80756.59,0.0,-0.64805,0.0002,24.31831]
[1778365203913,28.83,80755.87,0.0,-0.64819,0.0002,24.31459]
[1778365209955,28.83,80755.17,0.0,-0.64832,0.0002,24.31098]
[1778365218144,28.83,80753.02,0.0,-0.64874,0.0002,24.29985]
[1778365224052,28.83,80753.02,0.0,-0.64874,0.0002,24.2999]
[1778365230096,28.83,80755.36,0.0,-0.64828,0.0002,24.31214]
[1778365236138,28.83,80759.9,0.0,-0.64741,0.0002,24.33164]
[1778365244195,28.83,80760.63,0.0,-0.64727,0.0002,24.33536]
[1778365253261,28.83,80757.36,0.0,-0.64791,0.0002,24.31848]
[1778365258424,28.83,80758.3,0.0,-0.64772,0.0002,24.32339]
[1778365264336,28.83,80758.3,0.0,-0.64772,0.0002,24.32344]
[1778365274405,28.83,80758.78,0.0,-0.64762,0.0002,24.32601]
[1778365282461,28.83,80759.65,0.0,-0.64745,0.0002,24.33058]
[1778365287496,28.83,80760.85,0.0,-0.64721,0.0002,24.33681]
[1778365292530,28.83,80760.41,0.0,-0.64732,0.0002,24.33051]
[1778365299714,28.83,80760.75,0.0,-0.64725,0.0002,24.33232]
[1778365309784,28.83,80760.66,0.0,-0.64727,0.0002,24.33193]
[1778365317706,28.84,80760.25,0.0,-0.64734,0.0002,24.32988]
[1778365322741,28.84,80751.77,0.0,-0.64901,0.0002,24.28589]
[1778365325762,28.84,80747.07,0.0,-0.64992,0.0002,24.26143]
[1778365330798,28.84,80746.45,0.0,-0.65003,0.0002,24.25848]
[1778365336838,28.84,80747.15,0.0,-0.64989,0.0002,24.26239]
[1778365341873,28.84,80748.09,0.0,-0.6497,0.0002,24.26741]
[1778365350067,28.84,80749.56,0.0,-0.6494,0.0002,24.27523]
[1778365355971,28.84,80750.07,0.0,-0.64932,0.0002,24.27392]
[1778365361007,28.84,80750.75,0.0,-0.64919,0.0002,24.27753]
[1778365362017,28.84,80757.45,0.0,-0.64787,0.0002,24.31246]
[1778365364028,28.84,80759.31,0.0,-0.6475,0.0002,24.32215]
[1778365369063,28.85,80759.22,0.0,-0.64751,0.0002,24.3218]
[1778365378127,28.85,80757.96,0.0,-0.64775,0.0002,24.31551]
[1778365383161,28.85,80757.29,0.0,-0.64788,0.0002,24.31216]
[1778365389204,28.85,80756.51,0.0,-0.64803,0.0002,24.30829]
[1778365394239,28.85,80755.6,0.0,-0.6482,0.0002,24.30372]
[1778365399273,28.85,80755.72,0.0,-0.64817,0.0002,24.30452]
[1778365410488,28.86,80754.53,0.0,-0.64838,0.0002,24.29878]
[1778365420557,28.86,80754.7,0.0,-0.64836,0.0002,24.29599]
[1778365430628,28.86,80755.27,0.0,-0.64823,0.0002,24.29931]
[1778365437544,28.86,80755.06,0.0,-0.64826,0.0002,24.29847]
[1778365439558,28.86,80761.19,0.0,-0.64706,0.0002,24.33024]
[1778365444594,28.86,80760.81,0.0,-0.64713,0.0002,24.3283]
[1778365449628,28.86,80761.17,0.0,-0.64706,0.0002,24.33015]
[1778365454663,28.86,80760.79,0.0,-0.64713,0.0002,24.32817]
[1778365459698,28.86,80755.77,0.0,-0.64812,0.0002,24.30219]
[1778365464733,28.86,80754.65,0.0,-0.64834,0.0002,24.29642]
[1778365469769,28.86,80754.57,0.0,-0.64835,0.0002,24.29607]
[1778365474808,28.86,80754.67,0.0,-0.64835,0.0002,24.29262]
[1778365479842,28.87,80754.74,0.0,-0.64833,0.0002,24.29308]
[1778365484878,28.87,80754.42,0.0,-0.64839,0.0002,24.29152]
[1778365491050,28.87,80755.69,0.0,-0.64814,0.0002,24.29824]
[1778365497969,28.87,80755.52,0.0,-0.64816,0.0002,24.2975]
[1778365503006,28.87,80755.67,0.0,-0.64813,0.0002,24.29839]
[1778365508041,28.87,80755.98,0.0,-0.64807,0.0002,24.30011]
[1778365514083,28.87,80755.85,0.0,-0.64809,0.0002,24.29957]
[1778365520126,28.87,80754.48,0.0,-0.64835,0.0002,24.29263]
[1778365525160,28.87,80754.48,0.0,-0.64834,0.0002,24.29277]
[1778365531330,28.87,80754.95,0.0,-0.64826,0.0002,24.29132]
[1778365540266,28.88,80754.14,0.0,-0.64841,0.0002,24.28737]
[1778365548322,28.88,80755.32,0.0,-0.64817,0.0002,24.2937]
[1778365554368,28.88,80755.36,0.0,-0.64816,0.0002,24.29401]
[1778365557387,28.88,80761.16,0.0,-0.64702,0.0002,24.32404]
[1778365562422,28.88,80761.01,0.0,-0.64705,0.0002,24.32323]
[1778365570478,28.88,80761.7,0.0,-0.64692,0.0002,24.32671]
[1778365577527,28.88,80760.54,0.0,-0.64715,0.0002,24.32067]
[1778365583569,28.88,80761.65,0.0,-0.64693,0.0002,24.32636]
[1778365591752,28.88,80762.65,0.0,-0.64676,0.0002,24.32735]
[1778365597666,28.88,80761.72,0.0,-0.64695,0.0002,24.3225]
[1778365602702,28.88,80761.48,0.0,-0.647,0.0002,24.32122]
[1778365607737,28.88,80761.87,0.0,-0.64692,0.0002,24.32318]
[1778365614786,28.88,80760.34,0.0,-0.64723,0.0002,24.31521]
[1778365619821,28.88,80755.75,0.0,-0.64813,0.0002,24.29142]
[1778365624856,28.87,80755.44,0.0,-0.64819,0.0002,24.28978]
[1778365629890,28.87,80754.06,0.0,-0.64846,0.0002,24.28256]
[1778365634926,28.87,80753.23,0.0,-0.64863,0.0002,24.2782]
[1778365639960,28.87,80750.45,0.0,-0.64917,0.0002,24.26369]
[1778365650030,28.87,80750.4,0.0,-0.64919,0.0002,24.26338]
[1778365656073,28.87,80747.96,0.0,-0.64969,0.0002,24.24654]
[1778365662242,28.87,80747.38,0.0,-0.6498,0.0002,24.24349]
[1778365668157,28.87,80747.01,0.0,-0.64988,0.0002,24.24155]
[1778365673192,28.87,80746.61,0.0,-0.64995,0.0002,24.23944]
[1778365679233,28.87,80746.64,0.0,-0.64995,0.0002,24.23959]
[1778365684269,28.87,80754.48,0.0,-0.64841,0.0002,24.28048]
[1778365689304,28.87,80755.62,0.0,-0.64819,0.0002,24.28628]
[1778365695347,28.87,80755.44,0.0,-0.64823,0.0002,24.28523]
[1778365700382,28.87,80756.42,0.0,-0.64804,0.0002,24.29023]
[1778365705417,28.87,80757.85,0.0,-0.64777,0.0002,24.29756]
[1778365710452,28.87,80758.3,0.0,-0.64768,0.0002,24.2998]
[1778365718508,28.87,80758.65,0.0,-0.64764,0.0002,24.29744]
[1778365725557,28.87,80759.66,0.0,-0.64744,0.0002,24.30256]
[1778365730592,28.87,80759.85,0.0,-0.64741,0.0002,24.30347]
[1778365736633,28.87,80759.61,0.0,-0.64746,0.0002,24.30215]
[1778365741670,28.87,80756.98,0.0,-0.64798,0.0002,24.28849]
[1778365746703,28.87,80757.01,0.0,-0.64797,0.0002,24.28861]
[1778365752745,28.86,80756.5,0.0,-0.64808,0.0002,24.28589]
[1778365757785,28.86,80757.02,0.0,-0.64798,0.0002,24.28852]
[1778365762947,28.86,80757.88,0.0,-0.64781,0.0002,24.29293]
[1778365769865,28.86,80758.38,0.0,-0.64772,0.0002,24.29544]
[1778365775036,28.86,80760.33,0.0,-0.64736,0.0002,24.30142]
[1778365784970,28.86,80760.33,0.0,-0.64736,0.0002,24.30127]
[1778365791012,28.86,80759.82,0.0,-0.64746,0.0002,24.29858]
[1778365796180,28.86,80753.77,0.0,-0.64865,0.0002,24.2672]
[1778365799069,28.86,80746.82,0.0,-0.65001,0.0002,24.23096]
[1778365800083,28.86,80735.42,0.0,-0.65224,0.0002,24.17087]
[1778365803097,28.86,80728.86,0.0,-0.65352,0.0002,24.13604]
[1778365808133,28.86,80730.59,0.0,-0.65318,0.0002,24.14545]
[1778365813168,28.87,80730.93,0.0,-0.65311,0.0002,24.14732]
[1778365818202,28.87,80728.03,0.0,-0.65367,0.0002,24.13193]
[1778365824244,28.86,80729.95,0.0,-0.65331,0.0002,24.14179]
[1778365835327,28.85,80732.71,0.0,-0.65285,0.0002,24.15115]
[1778365840365,28.85,80734.18,0.0,-0.65258,0.0002,24.15838]
[1778365845408,28.84,80716.78,0.0,-0.65601,0.0002,24.06427]
[1778365846537,28.84,80693.5,0.0,-0.66055,0.00019,23.93626]
[1778365852450,28.84,80693.33,0.0,-0.66059,0.00019,23.93498]
[1778365857486,28.84,80689.95,0.0,-0.66126,0.00019,23.9159]
[1778365862520,28.84,80687.81,0.0,-0.66168,0.00019,23.90374]
[1778365866678,28.84,80695.75,0.0,-0.66015,0.00019,23.94784]
[1778365872590,28.84,80694.56,0.0,-0.66038,0.00019,23.94114]
[1778365877625,28.84,80693.39,0.0,-0.66061,0.00019,23.9345]
[1778365882660,28.83,80697.59,0.0,-0.6598,0.00019,23.9576]
[1778365887696,28.83,80698.29,0.0,-0.65968,0.00019,23.96122]
[1778365892731,28.83,80699.7,0.0,-0.65944,0.00019,23.96463]
[1778365897766,28.83,80695.65,0.0,-0.66023,0.00019,23.94195]
[1778365902802,28.83,80694.71,0.0,-0.66042,0.00019,23.93653]
[1778365907838,28.83,80693.32,0.0,-0.6607,0.00019,23.92863]
[1778365913882,28.82,80692.39,0.0,-0.66089,0.00019,23.92327]
[1778365918915,28.82,80690.94,0.0,-0.66118,0.00019,23.91504]
[1778365923949,28.82,80689.48,0.0,-0.66146,0.00019,23.90678]
[1778365925963,28.82,80673.69,0.0,-0.66453,0.00019,23.81784]
[1778365926971,28.82,80670.26,0.0,-0.6652,0.00019,23.7983]
[1778365932010,28.82,80669.99,0.0,-0.66525,0.00019,23.7966]
[1778365937168,28.82,80668.17,0.0,-0.66561,0.00019,23.78612]
[1778365943088,28.82,80668.31,0.0,-0.66558,0.00019,23.78699]
[1778365948123,28.82,80663.84,0.0,-0.66644,0.00019,23.76148]
[1778365953158,28.82,80662.81,0.0,-0.66666,0.00019,23.75149]
[1778365958193,28.82,80662.3,0.0,-0.66676,0.00019,23.74863]
[1778365963228,28.82,80663.73,0.0,-0.66648,0.00019,23.75687]
[1778365967378,28.82,80678.48,0.0,-0.66363,0.00019,23.84071]
[1778365968262,28.82,80678.48,0.0,-0.66363,0.00019,23.84069]
[1778365973297,28.82,80681.91,0.0,-0.66297,0.00019,23.85997]
[1778365978333,28.82,80680.73,0.0,-0.6632,0.00019,23.85329]
[1778365983368,28.82,80680.72,0.0,-0.6632,0.00019,23.85322]
[1778365988403,28.82,80680.03,0.0,-0.66333,0.00019,23.84933]
[1778365993439,28.82,80678.4,0.0,-0.66365,0.00019,23.84016]
[1778365998474,28.82,80676.7,0.0,-0.66397,0.00019,23.83065]
[1778366003508,28.82,80677.1,0.0,-0.66389,0.00019,23.83303]
[1778366009551,28.82,80676.58,0.0,-0.66399,0.00019,23.83025]
[1778366017729,28.83,80674.48,0.0,-0.66441,0.00019,23.81455]
[1778366025665,28.83,80674.73,0.0,-0.66435,0.00019,23.8163]
[1778366031708,28.83,80675.16,0.0,-0.66425,0.00019,23.81899]
[1778366033723,28.83,80680.94,0.0,-0.66313,0.00019,23.85169]
[1778366037873,28.83,80683.38,0.0,-0.66266,0.00019,23.86544]
[1778366043792,28.83,80686.68,0.0,-0.66201,0.00019,23.88399]
[1778366047943,28.83,80693.86,0.0,-0.66062,0.00019,23.92401]
[1778366049834,28.83,80694.56,0.0,-0.66048,0.00019,23.92795]
[1778366054869,28.83,80696.56,0.0,-0.66008,0.00019,23.9393]
[1778366059903,28.83,80697.52,0.0,-0.65989,0.00019,23.94483]
[1778366064946,28.83,80697.56,0.0,-0.65988,0.00019,23.94521]
[1778366069982,28.83,80706.91,0.0,-0.65805,0.00019,23.99677]
[1778366073002,28.83,80720.08,0.0,-0.65551,0.0002,24.0643]
[1778366074012,28.83,80725.41,0.0,-0.65447,0.0002,24.09298]
[1778366077033,28.83,80734.67,0.0,-0.65265,0.0002,24.14265]
[1778366082068,28.84,80740.08,0.0,-0.65158,0.0002,24.17173]
[1778366087102,28.84,80736.11,0.0,-0.65234,0.0002,24.15101]
[1778366090124,28.84,80732.39,0.0,-0.65307,0.0002,24.13135]
[1778366095159,28.84,80733.94,0.0,-0.65277,0.0002,24.13954]
[1778366098182,28.84,80743.15,0.0,-0.65096,0.0002,24.18831]
[1778366100197,28.84,80745.65,0.0,-0.65047,0.0002,24.20153]
[1778366104222,28.84,80739.53,0.0,-0.65167,0.0002,24.1693]
[1778366109257,28.84,80739.21,0.0,-0.65172,0.0002,24.16783]
[1778366114292,28.84,80739.65,0.0,-0.65163,0.0002,24.17033]
[1778366119327,28.84,80739.49,0.0,-0.65165,0.0002,24.16967]
[1778366124362,28.85,80739.31,0.0,-0.65168,0.0002,24.1689]
[1778366129397,28.85,80739.16,0.0,-0.6517,0.0002,24.16832]
[1778366134432,28.85,80738.57,0.0,-0.65183,0.0002,24.16135]
[1778366139467,28.85,80738.66,0.0,-0.6518,0.0002,24.16209]
[1778366148649,28.86,80738.84,0.0,-0.65175,0.0002,24.16354]
[1778366154571,28.86,80738.91,0.0,-0.65172,0.0002,24.16426]
[1778366161620,28.86,80739.01,0.0,-0.65168,0.0002,24.16523]
[1778366167663,28.86,80737.14,0.0,-0.65203,0.0002,24.15573]
[1778366172698,28.87,80737.73,0.0,-0.6519,0.0002,24.15923]
[1778366178859,28.87,80737.71,0.0,-0.65189,0.0002,24.15956]
[1778366188931,28.88,80739.58,0.0,-0.6515,0.0002,24.17019]
[1778366194859,28.88,80741.7,0.0,-0.65109,0.0002,24.17774]
[1778366200901,28.88,80741.11,0.0,-0.65118,0.0002,24.17509]
[1778366209072,28.89,80744.69,0.0,-0.65046,0.0002,24.19453]
[1778366219141,28.89,80735.0,0.0,-0.65233,0.0002,24.14409]
[1778366221042,28.89,80732.35,0.0,-0.65285,0.0002,24.12984]
[1778366226077,28.89,80732.86,0.0,-0.65276,0.0002,24.13228]
[1778366232119,28.89,80730.79,0.0,-0.65318,0.0002,24.12088]
[1778366238160,28.88,80728.39,0.0,-0.65367,0.0002,24.10769]
[1778366243196,28.88,80726.27,0.0,-0.65409,0.0002,24.09604]
[1778366249353,28.88,80724.12,0.0,-0.65453,0.0002,24.08408]
[1778366259422,28.87,80722.81,0.0,-0.65483,0.0002,24.07235]
[1778366266357,28.87,80721.36,0.0,-0.65513,0.0002,24.06419]
[1778366273406,28.87,80725.29,0.0,-0.65438,0.0002,24.0848]
[1778366278441,28.86,80728.9,0.0,-0.65369,0.0002,24.10378]
[1778366283476,28.86,80728.58,0.0,-0.65377,0.0002,24.10166]
[1778366288511,28.86,80727.47,0.0,-0.654,0.0002,24.09529]
[1778366294553,28.86,80726.71,0.0,-0.65417,0.0002,24.09071]
[1778366299702,28.85,80726.16,0.0,-0.65429,0.0002,24.08732]
[1778366305630,28.85,80724.35,0.0,-0.65467,0.0002,24.07706]
[1778366310665,28.84,80727.39,0.0,-0.65409,0.0002,24.09295]
[1778366319844,28.84,80733.14,0.0,-0.65302,0.0002,24.11882]
[1778366327784,28.83,80737.65,0.0,-0.65217,0.0002,24.14202]
[1778366334832,28.83,80736.58,0.0,-0.6524,0.0002,24.13562]
[1778366339984,28.83,80738.1,0.0,-0.6521,0.0002,24.14394]
[1778366347923,28.83,80737.96,0.0,-0.6521,0.0002,24.14385]
[1778366352959,28.84,80742.09,0.0,-0.65127,0.0002,24.1661]
[1778366357994,28.84,80743.79,0.0,-0.65093,0.0002,24.17541]
[1778366364037,28.84,80743.9,0.0,-0.65089,0.0002,24.17636]
[1778366370193,28.85,80743.23,0.0,-0.65101,0.0002,24.1732]
[1778366376122,28.85,80743.45,0.0,-0.65097,0.0002,24.17068]
[1778366381155,28.85,80743.11,0.0,-0.65102,0.0002,24.16921]
[1778366386190,28.85,80742.38,0.0,-0.65115,0.0002,24.16568]
[1778366394246,28.86,80742.23,0.0,-0.65116,0.0002,24.16543]
[1778366400404,28.86,80741.69,0.0,-0.65125,0.0002,24.16297]
[1778366406330,28.86,80740.85,0.0,-0.6514,0.0002,24.15895]
[1778366411365,28.87,80739.87,0.0,-0.65158,0.0002,24.15413]
[1778366416400,28.87,80741.0,0.0,-0.65134,0.0002,24.16046]
[1778366421436,28.87,80740.98,0.0,-0.65133,0.0002,24.16071]
[1778366427478,28.87,80740.26,0.0,-0.65146,0.0002,24.15732]
[1778366434527,28.88,80740.36,0.0,-0.65144,0.0002,24.15427]
[1778366440687,28.88,80741.21,0.0,-0.65126,0.0002,24.15923]
[1778366446612,28.88,80741.57,0.0,-0.65117,0.0002,24.16153]
[1778366452653,28.89,80741.59,0.0,-0.65115,0.0002,24.16203]
[1778366460826,28.89,80741.39,0.0,-0.65117,0.0002,24.1615]
[1778366468767,28.89,80742.18,0.0,-0.65099,0.0002,24.16617]
[1778366474810,28.9,80742.26,0.0,-0.65096,0.0002,24.16695]
[1778366480967,28.9,80741.54,0.0,-0.65109,0.0002,24.16353]
[1778366488909,28.9,80741.91,0.0,-0.651,0.0002,24.16596]
[1778366493944,28.91,80741.82,0.0,-0.65103,0.0002,24.16171]
[1778366498978,28.91,80742.15,0.0,-0.65095,0.0002,24.16374]
[1778366504013,28.91,80748.1,0.0,-0.64977,0.0002,24.19521]
[1778366509049,28.91,80750.6,0.0,-0.64928,0.0002,24.20846]
[1778366513082,28.91,80768.86,0.0,-0.64568,0.0002,24.30283]
[1778366514089,28.91,80766.83,0.0,-0.64608,0.0002,24.29243]
[1778366515096,28.91,80757.72,0.0,-0.64787,0.0002,24.24554]
[1778366516103,28.91,80753.3,0.0,-0.64874,0.0002,24.22264]
[1778366519123,28.91,80760.79,0.0,-0.64726,0.0002,24.26155]
[1778366520131,28.91,80766.65,0.0,-0.64611,0.0002,24.29168]
[1778366523152,28.91,80770.09,0.0,-0.64543,0.0002,24.30925]
[1778366528187,28.91,80774.38,0.0,-0.64459,0.0002,24.33099]
[1778366533222,28.91,80777.12,0.0,-0.64406,0.0002,24.3447]
[1778366538257,28.91,80774.23,0.0,-0.64464,0.0002,24.32981]
[1778366543293,28.91,80775.95,0.0,-0.64431,0.0002,24.33827]
[1778366549336,28.91,80776.91,0.0,-0.64413,0.0002,24.34286]
[1778366553364,28.9,80786.2,0.0,-0.64233,0.0002,24.3854]
[1778366558399,28.9,80788.08,0.0,-0.64197,0.0002,24.39445]
[1778366565447,28.9,80788.51,0.0,-0.6419,0.0002,24.39613]
[1778366571638,28.89,80788.96,0.0,-0.64183,0.0002,24.39799]
[1778366577532,28.89,80794.16,0.0,-0.64082,0.0002,24.42354]
[1778366577830,28.89,80794.16,0.0,-0.64082,0.0002,24.42354]
[1778366577833,28.89,80794.16,0.0,-0.64082,0.0002,24.42354]
[1778366577852,28.89,80794.94,0.0,-0.64067,0.0002,24.42734]
[1778366583579,28.89,80794.56,0.0,-0.64076,0.0002,24.42508]
[1778366585254,28.89,80794.6,0.0,-0.64075,0.0002,24.42521]
[1778366585592,28.89,80794.69,0.0,-0.64074,0.0002,24.42559]
[1778366587607,28.88,80799.52,0.0,-0.63979,0.0002,24.44938]
[1778366590081,28.88,80800.67,0.0,-0.63957,0.0002,24.45489]
[1778366590629,28.88,80803.08,0.0,-0.63909,0.0002,24.46668]
[1778366595663,28.88,80804.12,0.0,-0.6389,0.0002,24.47134]
[1778366600698,28.87,80804.42,0.0,-0.63886,0.0002,24.47237]
[1778366602241,28.87,80805.69,0.0,-0.63862,0.0002,24.47851]
[1778366602716,28.87,80806.56,0.0,-0.63845,0.0002,24.48268]
[1778366604307,28.87,80806.48,0.0,-0.63847,0.0002,24.48219]
[1778366604726,28.87,80806.46,0.0,-0.63848,0.0002,24.48199]
[1778366605300,28.87,80806.46,0.0,-0.63848,0.0002,24.48199]
[1778366605302,28.87,80806.46,0.0,-0.63848,0.0002,24.48199]
[1778366605733,28.87,80805.82,0.0,-0.63861,0.0002,24.47874]
[1778366610768,28.86,80807.04,0.0,-0.63839,0.0002,24.48405]
[1778366611481,28.86,80807.04,0.0,-0.63839,0.0002,24.48405]
[1778366611520,28.86,80806.83,0.0,-0.63846,0.0002,24.47898]
[1778366616810,28.86,80805.83,0.0,-0.63869,0.0002,24.47338]
[1778366621993,28.85,80803.38,0.0,-0.6392,0.0002,24.46074]
[1778366627886,28.85,80801.99,0.0,-0.6395,0.0002,24.45319]
[1778366632845,28.84,80801.26,0.0,-0.63967,0.0002,24.44912]
[1778366632921,28.84,80801.26,0.0,-0.63967,0.0002,24.44901]
[1778366642134,28.83,80800.74,0.0,-0.63982,0.0002,24.44538]
[1778366649034,28.82,80799.94,0.0,-0.64002,0.0002,24.44059]
[1778366654069,28.82,80799.93,0.0,-0.64004,0.0002,24.43994]
[1778366659103,28.81,80795.89,0.0,-0.64087,0.0002,24.41925]
[1778366666152,28.81,80795.34,0.0,-0.64101,0.0002,24.41578]
[1778366671188,28.8,80795.47,0.0,-0.64103,0.0002,24.41189]
[1778366674208,28.8,80790.76,0.0,-0.64197,0.0002,24.38805]
[1778366680251,28.8,80790.77,0.0,-0.64199,0.0002,24.38767]
[1778366690321,28.79,80792.63,0.0,-0.64165,0.0002,24.39636]
[1778366697025,28.79,80794.35,0.0,-0.64131,0.0002,24.40478]
[1778366697041,28.79,80794.34,0.0,-0.64133,0.0002,24.40449]
[1778366702559,28.79,80795.31,0.0,-0.64115,0.0002,24.40904]
[1778366708449,28.78,80795.68,0.0,-0.64109,0.0002,24.41055]
[1778366716506,28.78,80795.88,0.0,-0.64107,0.0002,24.4111]
[1778366722699,28.78,80795.58,0.0,-0.64114,0.0002,24.40925]
[1778366730604,28.77,80795.63,0.0,-0.64115,0.0002,24.40903]
[1778366742839,28.77,80796.37,0.0,-0.64106,0.0002,24.40794]
[1778366752911,28.76,80796.09,0.0,-0.64114,0.0002,24.40585]
[1778366763842,28.76,80796.17,0.0,-0.64115,0.0002,24.40564]
[1778366770895,28.75,80796.43,0.0,-0.64112,0.0002,24.40644]
[1778366775926,28.75,80797.79,0.0,-0.64086,0.0002,24.4129]
[1778366780960,28.75,80797.59,0.0,-0.64092,0.0002,24.41157]
[1778366788018,28.74,80797.54,0.0,-0.64095,0.0002,24.41087]
[1778366793190,28.74,80796.99,0.0,-0.64109,0.0002,24.40376]
[1778366799089,28.74,80795.84,0.0,-0.64134,0.0002,24.39764]
[1778366806136,28.73,80794.42,0.0,-0.64163,0.0002,24.39015]
[1778366813331,28.73,80794.81,0.0,-0.64157,0.0002,24.39174]
[1778366823401,28.73,80795.05,0.0,-0.64155,0.0002,24.39242]
[1778366829297,28.72,80795.51,0.0,-0.64147,0.0002,24.39441]
[1778366833472,28.72,80786.95,0.0,-0.64318,0.0002,24.35104]
[1778366835338,28.72,80784.0,0.0,-0.64377,0.0002,24.33599]
[1778366841380,28.72,80785.08,0.0,-0.64356,0.0002,24.34137]
[1778366846416,28.72,80786.5,0.0,-0.64328,0.0002,24.34846]
[1778366850079,28.72,80786.77,0.0,-0.64323,0.0002,24.34975]
[1778366850445,28.72,80787.02,0.0,-0.64318,0.0002,24.351]
[1778366855479,28.72,80786.54,0.0,-0.64331,0.0002,24.34436]
[1778366861521,28.72,80785.91,0.0,-0.64344,0.0002,24.34097]
[1778366871590,28.71,80785.73,0.0,-0.64349,0.0002,24.3397]
[1778366879649,28.71,80784.57,0.0,-0.64373,0.0002,24.33349]
[1778366889716,28.71,80783.68,0.0,-0.64393,0.0002,24.32858]
[1778366903965,28.7,80784.13,0.0,-0.64386,0.0002,24.3303]
[1778366909862,28.7,80783.94,0.0,-0.64391,0.0002,24.32908]
[1778366920939,28.7,80786.15,0.0,-0.64351,0.0002,24.33579]
[1778366925974,28.69,80783.54,0.0,-0.64404,0.0002,24.32232]
[1778366931010,28.69,80784.17,0.0,-0.64392,0.0002,24.32542]
[1778366936047,28.69,80785.22,0.0,-0.64371,0.0002,24.33063]
[1778366939068,28.69,80778.91,0.0,-0.64497,0.0002,24.2983]
[1778366944102,28.69,80777.56,0.0,-0.64526,0.0002,24.29098]
[1778366949138,28.69,80777.01,0.0,-0.64538,0.0002,24.28776]
[1778366954365,28.68,80776.44,0.0,-0.64551,0.0002,24.28443]
[1778366960215,28.68,80775.19,0.0,-0.64578,0.0002,24.27755]
[1778366965250,28.68,80775.61,0.0,-0.64571,0.0002,24.27935]
[1778366970285,28.67,80775.48,0.0,-0.64575,0.0002,24.27832]
[1778366975320,28.67,80775.65,0.0,-0.64575,0.0002,24.27476]
[1778366980354,28.67,80773.33,0.0,-0.64623,0.0002,24.26246]
[1778366987596,28.66,80773.78,0.0,-0.64616,0.0002,24.26433]
[1778366993448,28.66,80773.72,0.0,-0.64619,0.0002,24.26362]
[1778366998479,28.66,80773.82,0.0,-0.64618,0.0002,24.26381]
[1778367003516,28.66,80773.71,0.0,-0.64622,0.0002,24.2629]
[1778367008552,28.65,80774.03,0.0,-0.64617,0.0002,24.26422]
[1778367013586,28.65,80773.82,0.0,-0.64622,0.0002,24.2628]
[1778367019628,28.65,80773.96,0.0,-0.64621,0.0002,24.26314]
[1778367024663,28.64,80774.11,0.0,-0.64619,0.0002,24.26361]
[1778367032723,28.64,80774.49,0.0,-0.64616,0.0002,24.26103]
[1778367037947,28.64,80774.55,0.0,-0.64616,0.0002,24.26106]
[1778367043797,28.64,80774.57,0.0,-0.64617,0.0002,24.26084]
[1778367048832,28.63,80774.63,0.0,-0.64617,0.0002,24.26089]
[1778367054874,28.63,80774.92,0.0,-0.64612,0.0002,24.26208]
[1778367063937,28.63,80774.68,0.0,-0.64619,0.0002,24.26039]
[1778367068973,28.63,80774.78,0.0,-0.64618,0.0002,24.26067]
[1778367074008,28.62,80774.77,0.0,-0.64619,0.0002,24.26038]
[1778367079045,28.62,80774.98,0.0,-0.64616,0.0002,24.26123]
[1778367085085,28.62,80775.13,0.0,-0.64614,0.0002,24.26173]
[1778367090120,28.62,80775.14,0.0,-0.64614,0.0002,24.26155]
[1778367096162,28.62,80775.03,0.0,-0.6462,0.0002,24.25665]
[1778367101196,28.61,80775.08,0.0,-0.6462,0.0002,24.25668]
[1778367107242,28.61,80775.12,0.0,-0.6462,0.0002,24.2566]
[1778367112275,28.61,80774.98,0.0,-0.64624,0.0002,24.25559]
[1778367117310,28.61,80776.01,0.0,-0.64605,0.0002,24.26065]
[1778367124359,28.6,80775.62,0.0,-0.64614,0.0002,24.25826]
[1778367129394,28.6,80775.65,0.0,-0.64615,0.0002,24.25815]
[1778367134429,28.6,80775.5,0.0,-0.64619,0.0002,24.25711]
[1778367139464,28.6,80775.53,0.0,-0.64619,0.0002,24.25699]
[1778367144499,28.6,80775.47,0.0,-0.64621,0.0002,24.25642]
[1778367149534,28.59,80775.29,0.0,-0.64626,0.0002,24.25522]
[1778367154569,28.59,80775.16,0.0,-0.64632,0.0002,24.25022]
[1778367159603,28.59,80775.15,0.0,-0.64633,0.0002,24.24992]
[1778367164639,28.59,80775.46,0.0,-0.64628,0.0002,24.25127]
[1778367169674,28.59,80775.71,0.0,-0.64624,0.0002,24.25231]
[1778367174709,28.58,80783.9,0.0,-0.64462,0.0002,24.29428]
[1778367179744,28.58,80786.57,0.0,-0.6441,0.0002,24.30757]
[1778367184779,28.58,80783.04,0.0,-0.64482,0.0002,24.28912]
[1778367189814,28.58,80783.01,0.0,-0.64484,0.0002,24.28865]
[1778367194849,28.57,80786.75,0.0,-0.6441,0.0002,24.3075]
[1778367200894,28.57,80787.13,0.0,-0.64404,0.0002,24.30923]
[1778367207940,28.57,80789.23,0.0,-0.64362,0.0002,24.31981]
[1778367219220,28.57,80791.54,0.0,-0.64319,0.0002,24.32728]
[1778367229290,28.57,80789.91,0.0,-0.64353,0.0002,24.31875]
[1778367233114,28.57,80783.2,0.0,-0.64487,0.0002,24.28432]
[1778367237143,28.56,80775.46,0.0,-0.64645,0.0002,24.24361]
[1778367240164,28.56,80770.77,0.0,-0.6474,0.0002,24.21874]
[1778367246205,28.55,80768.76,0.0,-0.64784,0.0002,24.20737]
[1778367251240,28.54,80766.01,0.0,-0.64841,0.0002,24.19225]
[1778367256276,28.54,80765.55,0.0,-0.64853,0.0002,24.18914]
[1778367261311,28.53,80760.96,0.0,-0.64948,0.0002,24.16427]
[1778367269570,28.52,80757.82,0.0,-0.65015,0.0002,24.14645]
[1778367275409,28.52,80753.39,0.0,-0.65108,0.0002,24.11801]
[1778367280445,28.51,80748.12,0.0,-0.65216,0.0002,24.08919]
[1778367285479,28.51,80743.89,0.0,-0.65302,0.0002,24.06588]
[1778367293541,28.5,80738.37,0.0,-0.65414,0.0002,24.03526]
[1778367299791,28.5,80732.17,0.0,-0.65539,0.0002,24.00102]
[1778367306626,28.5,80729.26,0.0,-0.65599,0.0002,23.98466]
[1778367311661,28.5,80728.15,0.0,-0.65621,0.0002,23.97832]
[1778367317703,28.5,80724.5,0.0,-0.65695,0.0002,23.95802]
[1778367325758,28.49,80723.2,0.0,-0.65721,0.0002,23.95062]
[1778367332807,28.49,80721.85,0.0,-0.65751,0.0002,23.93891]
[1778367337843,28.49,80718.91,0.0,-0.65809,0.0002,23.92254]
[1778367343884,28.49,80719.07,0.0,-0.65806,0.0002,23.92336]
[1778367348920,28.49,80725.53,0.0,-0.65679,0.0002,23.95901]
[1778367350142,28.49,80733.42,0.0,-0.65522,0.0002,24.00225]
[1778367351941,28.49,80739.89,0.0,-0.65394,0.0002,24.03736]
[1778367355971,28.49,80741.09,0.0,-0.65372,0.0002,24.04354]
[1778367362013,28.48,80742.3,0.0,-0.6535,0.0002,24.04955]
[1778367367049,28.48,80739.88,0.0,-0.654,0.0002,24.03595]
[1778367369064,28.48,80734.5,0.0,-0.65507,0.0002,24.00651]
[1778367372085,28.48,80728.15,0.0,-0.65634,0.0002,23.97155]
[1778367377119,28.48,80727.6,0.0,-0.65646,0.0002,23.96832]
[1778367382154,28.48,80726.59,0.0,-0.65666,0.0002,23.96259]
[1778367390422,28.47,80726.43,0.0,-0.65671,0.0002,23.96144]
[1778367397259,28.47,80726.61,0.0,-0.6567,0.0002,23.95817]
[1778367402295,28.47,80727.11,0.0,-0.6566,0.0002,23.96083]
[1778367410564,28.47,80726.23,0.0,-0.65678,0.0002,23.95588]
[1778367419415,28.47,80726.51,0.0,-0.65673,0.0002,23.95734]
[1778367420422,28.47,80733.93,0.0,-0.65526,0.0002,23.99805]
[1778367421429,28.47,80736.3,0.0,-0.65479,0.0002,24.01095]
[1778367427471,28.47,80736.81,0.0,-0.6547,0.0002,24.0134]
[1778367432506,28.47,80737.08,0.0,-0.65466,0.0002,24.0146]
[1778367437541,28.46,80736.64,0.0,-0.65475,0.0002,24.01193]
[1778367442576,28.46,80736.74,0.0,-0.65475,0.0002,24.01216]
[1778367449625,28.46,80736.93,0.0,-0.65472,0.0002,24.01282]
[1778367454872,28.46,80737.4,0.0,-0.65466,0.0002,24.01101]
[1778367460702,28.46,80737.6,0.0,-0.65464,0.0002,24.01177]
[1778367469765,28.45,80737.2,0.0,-0.65473,0.0002,24.00911]
[1778367475012,28.45,80737.45,0.0,-0.65469,0.0002,24.0102]
[1778367482856,28.45,80737.59,0.0,-0.65468,0.0002,24.01055]
[1778367492927,28.44,80737.56,0.0,-0.65471,0.0002,24.00988]
[1778367498969,28.44,80737.69,0.0,-0.65469,0.0002,24.01029]
[1778367505222,28.44,80737.77,0.0,-0.65469,0.0002,24.01043]
[1778367515292,28.44,80737.85,0.0,-0.65471,0.0002,24.00629]
[1778367525362,28.43,80737.92,0.0,-0.65472,0.0002,24.00624]
[1778367531194,28.43,80737.91,0.0,-0.65473,0.0002,24.00598]
[1778367539251,28.43,80738.83,0.0,-0.65455,0.0002,24.01075]
[1778367544289,28.43,80738.21,0.0,-0.65468,0.0002,24.00724]
[1778367549324,28.43,80738.12,0.0,-0.6547,0.0002,24.00663]
[1778367554359,28.43,80737.13,0.0,-0.65491,0.0002,24.0011]
[1778367555572,28.43,80727.65,0.0,-0.65679,0.0002,23.94901]
[1778367557381,28.43,80727.65,0.0,-0.65679,0.0002,23.94903]
[1778367562415,28.43,80727.17,0.0,-0.65688,0.0002,23.94646]
[1778367573493,28.43,80727.81,0.0,-0.65677,0.0002,23.94605]
[1778367578528,28.43,80725.09,0.0,-0.65731,0.0002,23.93109]
[1778367585782,28.43,80723.44,0.0,-0.65763,0.0002,23.92206]
[1778367592631,28.43,80722.85,0.0,-0.65775,0.0002,23.91887]
[1778367597667,28.43,80727.01,0.0,-0.65692,0.0002,23.94195]
[1778367598673,28.43,80741.22,0.0,-0.65409,0.0002,24.02007]
[1778367599681,28.43,80745.24,0.0,-0.65328,0.0002,24.04206]
[1778367602702,28.44,80738.89,0.0,-0.65453,0.0002,24.00801]
[1778367604716,28.44,80735.25,0.0,-0.65524,0.0002,23.98849]
[1778367609751,28.45,80742.99,0.0,-0.65366,0.0002,24.03162]
[1778367612774,28.45,80748.63,0.0,-0.65251,0.0002,24.0627]
[1778367618815,28.46,80751.06,0.0,-0.652,0.0002,24.07655]
[1778367623850,28.46,80756.76,0.0,-0.65084,0.0002,24.10766]
[1778367629891,28.46,80760.41,0.0,-0.65008,0.0002,24.1277]
[1778367633920,28.47,80772.07,0.0,-0.64776,0.0002,24.18553]
[1778367636149,28.47,80778.01,0.0,-0.64657,0.0002,24.21667]
[1778367641977,28.47,80782.99,0.0,-0.64556,0.0002,24.24274]
[1778367643263,28.47,80782.99,0.0,-0.64556,0.0002,24.24274]
[1778367643362,28.47,80787.0,0.0,-0.64475,0.0002,24.26348]
[1778367645811,28.47,80787.0,0.0,-0.64475,0.0002,24.2635]
[1778367645000,28.47,80790.93,0.0,-0.64396,0.0002,24.28373]
[1778367646219,28.47,80792.35,0.0,-0.64368,0.0002,24.29101]
[1778367650036,28.47,80787.21,0.0,-0.64471,0.0002,24.2646]
[1778367650855,28.47,80787.21,0.0,-0.64471,0.0002,24.2646]
[1778367650863,28.47,80787.21,0.0,-0.64471,0.0002,24.2646]
[1778367651043,28.47,80787.32,0.0,-0.64469,0.0002,24.26518]
[1778367656289,28.47,80789.23,0.0,-0.6443,0.0002,24.27511]
[1778367662120,28.47,80790.32,0.0,-0.64408,0.0002,24.28081]
[1778367667172,28.47,80792.08,0.0,-0.64372,0.0002,24.28992]
[1778367672206,28.47,80792.88,0.0,-0.64356,0.0002,24.29409]
[1778367677242,28.47,80794.57,0.0,-0.64322,0.0002,24.30279]
[1778367682277,28.47,80795.46,0.0,-0.64303,0.0002,24.3074]
[1778367687312,28.47,80797.32,0.0,-0.64266,0.0002,24.31693]
[1778367692347,28.47,80798.23,0.0,-0.64249,0.0002,24.31753]
[1778367693617,28.47,80798.23,0.0,-0.64249,0.0002,24.31753]
[1778367693659,28.47,80798.47,0.0,-0.64245,0.0002,24.31876]
[1778367700710,28.47,80798.43,0.0,-0.64245,0.0002,24.31858]
[1778367700718,28.47,80798.43,0.0,-0.64245,0.0002,24.31858]
[1778367700733,28.48,80798.0,0.0,-0.64254,0.0002,24.31642]
[1778367706642,28.48,80798.05,0.0,-0.64253,0.0002,24.31673]
[1778367712487,28.48,80801.43,0.0,-0.64184,0.0002,24.33394]
[1778367717523,28.48,80800.75,0.0,-0.64198,0.0002,24.33052]
[1778367722808,28.48,80800.47,0.0,-0.64204,0.0002,24.32911]
[1778367722841,28.48,80800.42,0.0,-0.64204,0.0002,24.32888]
[1778367732631,28.48,80799.72,0.0,-0.64218,0.0002,24.32541]
[1778367737667,28.48,80800.27,0.0,-0.64207,0.0002,24.32823]
[1778367744715,28.48,80800.23,0.0,-0.64208,0.0002,24.32807]
[1778367749751,28.48,80799.9,0.0,-0.64214,0.0002,24.32643]
[1778367754786,28.48,80799.91,0.0,-0.64216,0.0002,24.32245]
[1778367759822,28.48,80799.51,0.0,-0.64224,0.0002,24.32045]
[1778367767877,28.48,80799.22,0.0,-0.64229,0.0002,24.31905]
[1778367775933,28.48,80799.05,0.0,-0.64232,0.0002,24.31826]
[1778367784996,28.48,80798.63,0.0,-0.64241,0.0002,24.31622]
[1778367790034,28.48,80798.57,0.0,-0.64242,0.0002,24.31596]
[1778367795066,28.48,80798.14,0.0,-0.6425,0.0002,24.31383]
[1778367801108,28.48,80798.17,0.0,-0.64249,0.0002,24.31405]
[1778367806144,28.48,80799.77,0.0,-0.64217,0.0002,24.32221]
[1778367807344,28.48,80804.98,0.0,-0.64112,0.0002,24.34857]
[1778367812186,28.48,80810.1,0.0,-0.64011,0.0002,24.3702]
[1778367815207,28.48,80810.9,0.0,-0.63995,0.0002,24.37411]
[1778367816673,28.48,80810.9,0.0,-0.63995,0.0002,24.37411]
[1778367816768,28.48,80810.59,0.0,-0.64002,0.0002,24.37253]
[1778367821923,28.48,80809.49,0.0,-0.64024,0.0002,24.36691]
[1778367821935,28.48,80808.47,0.0,-0.64045,0.0002,24.36172]
[1778367823265,28.48,80817.88,0.0,-0.63856,0.0002,24.40867]
[1778367824780,28.48,80817.88,0.0,-0.63856,0.0002,24.40867]
[1778367824846,28.48,80833.21,0.0,-0.63546,0.0002,24.48403]
[1778367825278,28.48,80833.21,0.0,-0.63546,0.0002,24.48393]
[1778367827488,28.48,80826.78,0.0,-0.63677,0.0002,24.45226]
[1778367828822,28.48,80826.78,0.0,-0.63677,0.0002,24.45226]
[1778367828838,28.47,80824.79,0.0,-0.63718,0.0002,24.44237]
[1778367830313,28.47,80824.26,0.0,-0.6373,0.0002,24.43959]
[1778367835348,28.47,80825.34,0.0,-0.63709,0.0002,24.44454]
[1778367842397,28.46,80826.53,0.0,-0.63688,0.0002,24.44986]
[1778367847628,28.46,80830.99,0.0,-0.63599,0.0002,24.47134]
[1778367850965,28.46,80831.61,0.0,-0.63587,0.0002,24.4742]
[1778367851031,28.46,80832.33,0.0,-0.63573,0.0002,24.47763]
[1778367852198,28.46,80831.21,0.0,-0.63596,0.0002,24.47216]
[1778367852350,28.46,80831.21,0.0,-0.63596,0.0002,24.47216]
[1778367852518,28.46,80831.21,0.0,-0.63596,0.0002,24.47216]
[1778367852518,28.46,80804.13,0.0,-0.64144,0.0002,24.33727]
[1778367853477,28.46,80804.13,0.0,-0.64144,0.0002,24.33721]
[1778367854484,28.46,80799.0,0.0,-0.64247,0.0002,24.31118]
[1778367856497,28.46,80792.3,0.0,-0.64382,0.0002,24.277]
[1778367863547,28.46,80793.27,0.0,-0.64361,0.0002,24.28224]
[1778367868583,28.46,80793.22,0.0,-0.64361,0.0002,24.28216]
[1778367872610,28.46,80786.77,0.0,-0.64493,0.0002,24.24507]
[1778367875632,28.46,80777.62,0.0,-0.64676,0.0002,24.19776]
[1778367877843,28.46,80777.65,0.0,-0.64674,0.0002,24.19805]
[1778367883687,28.47,80780.1,0.0,-0.64624,0.0002,24.2112]
[1778367884695,28.47,80771.74,0.0,-0.64791,0.0002,24.16758]
[1778367885701,28.47,80769.56,0.0,-0.64834,0.0002,24.1562]
[1778367887913,28.47,80776.79,0.0,-0.64689,0.0002,24.19429]
[1778367889730,28.47,80769.6,0.0,-0.64832,0.0002,24.15678]
[1778367897983,28.48,80766.33,0.0,-0.64895,0.0002,24.14024]
[1778367902821,28.48,80774.67,0.0,-0.64726,0.0002,24.18446]
[1778367904836,28.48,80778.48,0.0,-0.64649,0.0002,24.20445]
[1778367913898,28.48,80776.24,0.0,-0.64692,0.0002,24.19329]
[1778367917926,28.49,80760.18,0.0,-0.65013,0.0002,24.10887]
[1778367918933,28.49,80759.27,0.0,-0.65031,0.0002,24.10405]
[1778367927996,28.49,80756.77,0.0,-0.6508,0.0002,24.09097]
[1778367934038,28.49,80760.09,0.0,-0.65015,0.0002,24.10473]
[1778367941089,28.49,80759.64,0.0,-0.65023,0.0002,24.10255]
[1778367947132,28.49,80756.14,0.0,-0.65092,0.0002,24.08419]
[1778367954180,28.5,80756.36,0.0,-0.65086,0.0002,24.08579]
[1778367960223,28.5,80756.06,0.0,-0.6509,0.0002,24.08461]
[1778367968474,28.5,80755.84,0.0,-0.65092,0.0002,24.08418]
[1778367974320,28.51,80757.37,0.0,-0.65059,0.0002,24.09277]
[1778367979357,28.51,80759.21,0.0,-0.6502,0.0002,24.10317]
[1778367986406,28.52,80757.78,0.0,-0.65045,0.0002,24.09657]
[1778367991441,28.52,80756.87,0.0,-0.65063,0.0002,24.08827]
[1778367996475,28.53,80756.94,0.0,-0.65059,0.0002,24.08927]
[1778368004532,28.54,80757.21,0.0,-0.65049,0.0002,24.0917]
[1778368009567,28.53,80752.78,0.0,-0.65139,0.0002,24.06781]
[1778368011581,28.53,80744.82,0.0,-0.65298,0.0002,24.02501]
[1778368016616,28.53,80742.92,0.0,-0.65336,0.0002,24.01463]
[1778368021650,28.53,80726.16,0.0,-0.65669,0.0002,23.92321]
[1778368022658,28.53,80731.55,0.0,-0.65562,0.0002,23.9528]
[1778368027692,28.53,80733.27,0.0,-0.65528,0.0002,23.9623]
[1778368034752,28.53,80732.94,0.0,-0.65533,0.0002,23.96069]
[1778368039781,28.54,80732.57,0.0,-0.6554,0.0002,23.95884]
[1778368045823,28.54,80729.75,0.0,-0.65595,0.0002,23.9437]
[1778368050857,28.54,80730.27,0.0,-0.65584,0.0002,23.94681]
[1778368057906,28.54,80730.47,0.0,-0.6558,0.0002,23.94418]
[1778368059110,28.54,80723.34,0.0,-0.65722,0.0002,23.90509]
[1778368060928,28.54,80722.43,0.0,-0.65739,0.0002,23.90024]
[1778368065962,28.54,80720.38,0.0,-0.65779,0.0002,23.88908]
[1778368069180,28.55,80712.97,0.0,-0.65924,0.0002,23.84823]
[1778368075026,28.55,80707.55,0.0,-0.66031,0.0002,23.81822]
[1778368080079,28.55,80704.92,0.0,-0.66081,0.0002,23.80386]
[1778368085097,28.55,80702.76,0.0,-0.66122,0.0002,23.79208]
[1778368093153,28.56,80702.05,0.0,-0.66134,0.0002,23.78864]
[1778368098188,28.56,80699.96,0.0,-0.66174,0.0002,23.77719]
[1778368103223,28.56,80698.07,0.0,-0.6621,0.0002,23.76693]
[1778368109461,28.56,80696.87,0.0,-0.66232,0.0002,23.76067]
[1778368115503,28.57,80695.32,0.0,-0.66263,0.0002,23.74829]
[1778368121349,28.57,80692.81,0.0,-0.6631,0.0002,23.73452]
[1778368126579,28.57,80689.98,0.0,-0.66364,0.0002,23.71894]
[1778368133432,28.58,80689.38,0.0,-0.66374,0.0002,23.71604]
[1778368138468,28.58,80690.07,0.0,-0.66359,0.0002,23.72036]
[1778368143502,28.58,80689.55,0.0,-0.66368,0.0002,23.71779]
[1778368148538,28.58,80688.93,0.0,-0.66379,0.0002,23.71465]
[1778368153572,28.59,80688.71,0.0,-0.66381,0.0002,23.71385]
[1778368158608,28.59,80688.92,0.0,-0.66376,0.0002,23.71537]
[1778368163642,28.59,80688.8,0.0,-0.66377,0.0002,23.715]
[1778368168679,28.59,80688.87,0.0,-0.66375,0.0002,23.71566]
[1778368174720,28.6,80688.1,0.0,-0.66391,0.0002,23.7075]
[1778368182776,28.6,80688.23,0.0,-0.66387,0.0002,23.70869]
[1778368188817,28.6,80688.13,0.0,-0.66388,0.0002,23.70839]
[1778368195870,28.6,80690.48,0.0,-0.66341,0.0002,23.72207]
[1778368202921,28.6,80691.45,0.0,-0.6632,0.0002,23.7279]
[1778368207142,28.61,80697.34,0.0,-0.66204,0.0002,23.76147]
[1778368212991,28.61,80699.3,0.0,-0.66164,0.0002,23.7729]
[1778368220041,28.61,80703.35,0.0,-0.66082,0.0002,23.7961]
[1778368226082,28.61,80704.41,0.0,-0.6606,0.0002,23.80242]
[1778368231117,28.62,80706.7,0.0,-0.66016,0.0002,23.81147]
[1778368237352,28.62,80705.11,0.0,-0.66045,0.0002,23.80306]
[1778368243201,28.62,80703.09,0.0,-0.66083,0.0002,23.79231]
[1778368257492,28.63,80704.69,0.0,-0.66047,0.0002,23.80253]
[1778368263346,28.64,80703.06,0.0,-0.66077,0.0002,23.79392]
[1778368269385,28.64,80701.25,0.0,-0.66111,0.0002,23.78427]
[1778368276435,28.64,80698.98,0.0,-0.66153,0.0002,23.77209]
[1778368277441,28.64,80687.83,0.0,-0.66372,0.0002,23.7093]
[1778368283484,28.65,80684.31,0.0,-0.66439,0.0002,23.68968]
[1778368289526,28.65,80680.94,0.0,-0.66503,0.0002,23.67092]
[1778368294561,28.65,80678.8,0.0,-0.66546,0.0002,23.65494]
[1778368299596,28.66,80685.08,0.0,-0.66421,0.0002,23.69134]
[1778368304630,28.66,80686.16,0.0,-0.66398,0.0002,23.69803]
[1778368310673,28.66,80687.01,0.0,-0.66379,0.0002,23.7035]
[1778368317913,28.67,80689.49,0.0,-0.66327,0.0002,23.7184]
[1778368323764,28.67,80689.81,0.0,-0.66319,0.0002,23.72084]
[1778368328799,28.68,80689.75,0.0,-0.66318,0.0002,23.72105]
[1778368333834,28.68,80690.06,0.0,-0.6631,0.0002,23.72337]
[1778368338061,28.68,80700.91,0.0,-0.66095,0.0002,23.78482]
[1778368338868,28.68,80700.91,0.0,-0.66095,0.0002,23.78489]
[1778368343904,28.69,80701.07,0.0,-0.66091,0.0002,23.78615]
[1778368351960,28.69,80702.03,0.0,-0.66072,0.0002,23.78805]
[1778368358201,28.69,80704.13,0.0,-0.66028,0.0002,23.8003]
[1778368364044,28.7,80704.45,0.0,-0.6602,0.0002,23.80265]
[1778368369079,28.7,80708.49,0.0,-0.65939,0.0002,23.82557]
[1778368375120,28.7,80708.66,0.0,-0.65934,0.0002,23.827]
[1778368385196,28.71,80708.96,0.0,-0.65925,0.0002,23.82941]
[1778368390231,28.71,80708.35,0.0,-0.65936,0.0002,23.82637]
[1778368396273,28.72,80709.91,0.0,-0.65902,0.0002,23.83581]
[1778368403323,28.73,80709.98,0.0,-0.65894,0.0002,23.83808]
[1778368408555,28.74,80715.42,0.0,-0.65782,0.0002,23.86932]
[1778368414433,28.75,80710.98,0.0,-0.65867,0.0002,23.84193]
[1778368419467,28.75,80711.46,0.0,-0.65857,0.0002,23.84472]
[1778368425510,28.75,80712.19,0.0,-0.65842,0.0002,23.8489]
[1778368431551,28.75,80715.71,0.0,-0.65769,0.0002,23.86921]
[1778368437594,28.76,80716.14,0.0,-0.65756,0.0002,23.87286]
[1778368442632,28.77,80716.78,0.0,-0.65739,0.0002,23.87742]
[1778368447665,28.78,80717.66,0.0,-0.65718,0.0002,23.88326]
[1778368452700,28.78,80716.23,0.0,-0.65746,0.0002,23.87559]
[1778368458906,28.79,80715.41,0.0,-0.65758,0.0002,23.87207]
[1778368464783,28.79,80715.03,0.0,-0.65762,0.0002,23.87097]
[1778368475861,28.81,80714.64,0.0,-0.65764,0.0002,23.86685]
[1778368486935,28.82,80713.8,0.0,-0.65772,0.0002,23.86451]
[1778368494993,28.83,80712.69,0.0,-0.65788,0.0002,23.85988]
[1778368501042,28.84,80711.46,0.0,-0.65808,0.0002,23.85422]
[1778368506077,28.85,80710.56,0.0,-0.65822,0.0002,23.85019]
[1778368512119,28.85,80710.33,0.0,-0.65823,0.0002,23.85]
[1778368518161,28.86,80710.56,0.0,-0.65814,0.0002,23.85232]
[1778368524203,28.87,80711.15,0.0,-0.65799,0.0002,23.8566]
[1778368529401,28.87,80712.49,0.0,-0.65772,0.0002,23.86393]
[1778368536287,28.87,80711.61,0.0,-0.65793,0.0002,23.85472]
[1778368541322,28.87,80703.63,0.0,-0.6595,0.0002,23.81069]
[1778368543336,28.87,80700.83,0.0,-0.66005,0.0002,23.7952]
[1778368549541,28.87,80702.35,0.0,-0.65975,0.0002,23.80367]
[1778368555420,28.87,80701.33,0.0,-0.65994,0.0002,23.79818]
[1778368560454,28.87,80698.37,0.0,-0.66051,0.0002,23.78202]
[1778368565490,28.87,80698.85,0.0,-0.66041,0.0002,23.78497]
[1778368571533,28.87,80699.75,0.0,-0.66022,0.0002,23.79031]
[1778368576569,28.87,80702.36,0.0,-0.6597,0.0002,23.80504]
[1778368583618,28.88,80702.18,0.0,-0.65972,0.0002,23.80445]
[1778368589821,28.88,80704.44,0.0,-0.65926,0.0002,23.81728]
[1778368595702,28.88,80706.08,0.0,-0.65895,0.0002,23.82258]
[1778368600737,28.88,80707.21,0.0,-0.65872,0.0002,23.82913]
[1778368605771,28.89,80708.86,0.0,-0.65838,0.0002,23.83852]
[1778368610807,28.89,80709.3,0.0,-0.65828,0.0002,23.84128]
[1778368616848,28.89,80710.69,0.0,-0.65799,0.0002,23.84929]
[1778368622890,28.9,80709.56,0.0,-0.6582,0.0002,23.84352]
[1778368630103,28.9,80708.55,0.0,-0.65837,0.0002,23.83856]
[1778368636988,28.9,80704.79,0.0,-0.65909,0.0002,23.81836]
[1778368643036,28.91,80704.09,0.0,-0.65921,0.0002,23.81499]
[1778368648066,28.91,80703.54,0.0,-0.6593,0.0002,23.81244]
[1778368653101,28.91,80703.2,0.0,-0.65938,0.0002,23.80683]
[1778368659143,28.91,80703.01,0.0,-0.6594,0.0002,23.80623]
[1778368664178,28.92,80703.15,0.0,-0.65936,0.0002,23.80737]
[1778368670387,28.92,80702.17,0.0,-0.65953,0.0002,23.80241]
[1778368676262,28.92,80702.13,0.0,-0.65952,0.0002,23.80263]
[1778368680457,28.92,80689.5,0.0,-0.66197,0.00019,23.73295]
[1778368688346,28.93,80686.65,0.0,-0.6625,0.00019,23.71792]
[1778368693381,28.93,80683.25,0.0,-0.66314,0.00019,23.69944]
[1778368698417,28.94,80681.96,0.0,-0.66337,0.00019,23.69276]
[1778368705466,28.94,80680.31,0.0,-0.66366,0.00019,23.68431]
[1778368710669,28.95,80678.86,0.0,-0.66392,0.00019,23.67677]
[1778368716543,28.95,80676.45,0.0,-0.66438,0.00019,23.65976]
[1778368721578,28.96,80676.1,0.0,-0.66443,0.00019,23.65836]
[1778368726613,28.96,80675.14,0.0,-0.6646,0.00019,23.6535]
[1778368732656,28.96,80674.69,0.0,-0.66466,0.00019,23.6516]
[1778368739704,28.97,80674.74,0.0,-0.66463,0.00019,23.65258]
[1778368745746,28.97,80673.1,0.0,-0.66492,0.00019,23.64389]
[1778368750951,28.97,80672.81,0.0,-0.66496,0.00019,23.64271]
[1778368756823,28.98,80672.46,0.0,-0.66501,0.00019,23.64128]
[1778368761859,28.98,80672.17,0.0,-0.66505,0.00019,23.64008]
[1778368764881,28.98,80679.32,0.0,-0.66366,0.00019,23.68058]
[1778368771929,28.98,80678.61,0.0,-0.6638,0.00019,23.67283]
[1778368779987,28.99,80678.77,0.0,-0.66376,0.00019,23.67416]
[1778368785021,28.99,80676.48,0.0,-0.66419,0.00019,23.66158]
[1778368791234,28.99,80675.81,0.0,-0.66431,0.00019,23.65822]
[1778368798113,28.99,80674.64,0.0,-0.66452,0.00019,23.65203]
[1778368805163,29.0,80674.4,0.0,-0.66455,0.00019,23.65121]
[1778368810199,29.0,80674.89,0.0,-0.66444,0.00019,23.65438]
[1778368821444,29.01,80674.79,0.0,-0.66442,0.00019,23.65485]
[1778368827318,29.01,80674.62,0.0,-0.66443,0.00019,23.65444]
[1778368832352,29.01,80674.41,0.0,-0.66448,0.00019,23.64958]
[1778368841583,29.02,80674.47,0.0,-0.66444,0.00019,23.65054]
[1778368847458,29.02,80674.33,0.0,-0.66446,0.00019,23.65007]
[1778368854507,29.02,80674.12,0.0,-0.66449,0.00019,23.64923]
[1778368860549,29.02,80673.97,0.0,-0.66451,0.00019,23.64868]
[1778368865584,29.03,80674.0,0.0,-0.66449,0.00019,23.64909]
[1778368871798,29.03,80674.03,0.0,-0.66448,0.00019,23.64952]
[1778368878678,29.03,80673.85,0.0,-0.6645,0.00019,23.64878]
[1778368883713,29.03,80673.9,0.0,-0.66449,0.00019,23.64924]
[1778368888748,29.03,80673.94,0.0,-0.66447,0.00019,23.64965]
[1778368894790,29.03,80674.18,0.0,-0.66444,0.00019,23.64709]
[1778368900831,29.03,80674.31,0.0,-0.66441,0.00019,23.64806]
[1778368908888,29.04,80673.79,0.0,-0.6645,0.00019,23.64546]
[1778368915937,29.04,80674.01,0.0,-0.66444,0.00019,23.64697]
[1778368922148,29.04,80672.95,0.0,-0.66464,0.00019,23.64122]
[1778368928020,29.04,80670.48,0.0,-0.66511,0.00019,23.62751]
[1778368933057,29.04,80668.59,0.0,-0.66548,0.00019,23.61675]
[1778368938091,29.04,80668.6,0.0,-0.66548,0.00019,23.61679]
[1778368944134,29.04,80670.21,0.0,-0.66517,0.00019,23.62582]
[1778368949169,29.04,80669.85,0.0,-0.66524,0.00019,23.62377]
[1778368954204,29.04,80670.89,0.0,-0.66506,0.00019,23.62543]
[1778368961252,29.04,80671.7,0.0,-0.66491,0.00019,23.62987]
[1778368968307,29.04,80671.4,0.0,-0.66497,0.00019,23.62806]
[1778368973342,29.04,80671.9,0.0,-0.66488,0.00019,23.6308]
[1778368978376,29.04,80671.38,0.0,-0.66498,0.00019,23.6278]
[1778368983412,29.04,80672.59,0.0,-0.66475,0.00019,23.63451]
[1778368988447,29.04,80672.37,0.0,-0.6648,0.00019,23.63319]
[1778368994489,29.03,80671.81,0.0,-0.66491,0.00019,23.62996]
[1778368999523,29.03,80672.32,0.0,-0.66481,0.00019,23.63278]
[1778369004559,29.03,80672.78,0.0,-0.66473,0.00019,23.63533]
[1778369010602,29.03,80673.26,0.0,-0.66464,0.00019,23.63797]
[1778369012780,29.03,80679.62,0.0,-0.66343,0.00019,23.6695]
[1778369019665,29.03,80678.69,0.0,-0.66362,0.00019,23.66412]
[1778369025707,29.03,80678.72,0.0,-0.66362,0.00019,23.66408]
[1778369030747,29.03,80678.22,0.0,-0.66372,0.00019,23.6611]
[1778369037792,29.03,80677.72,0.0,-0.66382,0.00019,23.65815]
[1778369042990,29.03,80674.27,0.0,-0.66449,0.00019,23.63887]
[1778369050881,29.03,80674.47,0.0,-0.66444,0.00019,23.64022]
[1778369055916,29.03,80671.33,0.0,-0.66504,0.00019,23.62269]
[1778369060952,29.03,80670.87,0.0,-0.66512,0.00019,23.62031]
[1778369065987,29.03,80672.5,0.0,-0.6648,0.00019,23.62973]
[1778369071022,29.04,80672.96,0.0,-0.66473,0.00019,23.62839]
[1778369079079,29.04,80672.47,0.0,-0.66481,0.00019,23.62601]
[1778369084114,29.04,80672.39,0.0,-0.66481,0.00019,23.62583]
[1778369089149,29.04,80671.56,0.0,-0.66497,0.00019,23.62125]
[1778369094183,29.04,80671.04,0.0,-0.66507,0.00019,23.61846]
[1778369099218,29.04,80666.91,0.0,-0.66586,0.00019,23.59537]
[1778369104254,29.04,80666.13,0.0,-0.666,0.00019,23.59106]
[1778369109289,29.04,80666.6,0.0,-0.66591,0.00019,23.59384]
[1778369114324,29.05,80666.62,0.0,-0.6659,0.00019,23.59406]
[1778369119361,29.05,80668.2,0.0,-0.66559,0.00019,23.60311]
[1778369125564,29.05,80669.54,0.0,-0.66533,0.00019,23.6108]
[1778369131445,29.05,80671.3,0.0,-0.66501,0.00019,23.61665]
[1778369136480,29.05,80671.48,0.0,-0.66497,0.00019,23.61771]
[1778369141515,29.05,80671.7,0.0,-0.66493,0.00019,23.61901]
[1778369146551,29.05,80672.07,0.0,-0.66485,0.00019,23.62115]
[1778369151589,29.05,80672.7,0.0,-0.66473,0.00019,23.62477]
[1778369159645,29.05,80673.19,0.0,-0.66463,0.00019,23.62763]
[1778369164680,29.05,80674.07,0.0,-0.66446,0.00019,23.63265]
[1778369169714,29.05,80674.15,0.0,-0.66444,0.00019,23.63316]
[1778369174749,29.05,80668.86,0.0,-0.66546,0.00019,23.60342]
[1778369179786,29.05,80665.4,0.0,-0.66612,0.00019,23.58403]
[1778369184820,29.05,80664.82,0.0,-0.66622,0.00019,23.58104]
[1778369190863,29.06,80665.9,0.0,-0.666,0.00019,23.58755]
[1778369196056,29.06,80668.07,0.0,-0.66559,0.00019,23.59602]
[1778369203958,29.06,80669.22,0.0,-0.66536,0.00019,23.60293]
[1778369212014,29.06,80671.62,0.0,-0.66488,0.00019,23.61685]
[1778369220071,29.07,80672.62,0.0,-0.66467,0.00019,23.62288]
[1778369225105,29.07,80673.8,0.0,-0.66443,0.00019,23.62975]
[1778369226266,29.07,80667.96,0.0,-0.66556,0.00019,23.59689]
[1778369232156,29.07,80668.76,0.0,-0.66539,0.00019,23.6018]
[1778369237190,29.07,80668.78,0.0,-0.66538,0.00019,23.60225]
[1778369242226,29.08,80670.09,0.0,-0.66511,0.00019,23.60996]
[1778369247261,29.08,80670.69,0.0,-0.66498,0.00019,23.61367]
[1778369249275,29.08,80678.06,0.0,-0.66355,0.00019,23.65517]
[1778369254310,29.08,80679.57,0.0,-0.66328,0.00019,23.65974]
[1778369259346,29.08,80679.07,0.0,-0.66336,0.00019,23.65722]
[1778369264380,29.08,80678.18,0.0,-0.66352,0.00019,23.65253]
[1778369271429,29.09,80678.81,0.0,-0.66339,0.00019,23.65645]
[1778369276464,29.09,80678.3,0.0,-0.66348,0.00019,23.65387]
[1778369281501,29.09,80680.17,0.0,-0.66311,0.00019,23.66455]
[1778369287544,29.09,80678.11,0.0,-0.66349,0.00019,23.65336]
[1778369292580,29.09,80675.83,0.0,-0.66392,0.00019,23.64089]
[1778369302650,29.1,80673.31,0.0,-0.6644,0.00019,23.62707]
[1778369314734,29.1,80671.55,0.0,-0.66475,0.00019,23.61344]
[1778369320777,29.1,80669.67,0.0,-0.6651,0.00019,23.60312]
[1778369325811,29.1,80668.82,0.0,-0.66526,0.00019,23.59857]
[1778369330845,29.1,80667.33,0.0,-0.66554,0.00019,23.59044]
[1778369335882,29.1,80667.21,0.0,-0.66555,0.00019,23.59006]
[1778369340917,29.11,80667.05,0.0,-0.66557,0.00019,23.58947]
[1778369347113,29.11,80666.85,0.0,-0.6656,0.00019,23.58865]
[1778369354008,29.11,80666.33,0.0,-0.66569,0.00019,23.58598]
[1778369359043,29.11,80665.28,0.0,-0.66588,0.00019,23.58023]
[1778369367252,29.11,80663.73,0.0,-0.66617,0.00019,23.57179]
[1778369373140,29.12,80663.72,0.0,-0.66619,0.00019,23.56785]
[1778369378176,29.12,80663.59,0.0,-0.6662,0.00019,23.56736]
[1778369383211,29.12,80662.84,0.0,-0.66634,0.00019,23.56335]
[1778369389256,29.12,80663.98,0.0,-0.66611,0.00019,23.57001]
[1778369394291,29.12,80663.52,0.0,-0.6662,0.00019,23.56756]
[1778369400333,29.12,80663.64,0.0,-0.66617,0.00019,23.56844]
[1778369405367,29.12,80664.6,0.0,-0.66597,0.00019,23.57404]
[1778369410403,29.12,80664.35,0.0,-0.66602,0.00019,23.57276]
[1778369415438,29.12,80663.61,0.0,-0.66616,0.00019,23.56867]
[1778369422489,29.13,80663.47,0.0,-0.66618,0.00019,23.56801]
[1778369427680,29.13,80663.27,0.0,-0.66621,0.00019,23.56698]
[1778369433565,29.13,80663.41,0.0,-0.66621,0.00019,23.56372]
[1778369438598,29.13,80663.64,0.0,-0.66616,0.00019,23.56508]
[1778369443633,29.13,80663.69,0.0,-0.66615,0.00019,23.56541]
[1778369449675,29.13,80660.98,0.0,-0.66667,0.00019,23.55016]
[1778369454710,29.13,80660.68,0.0,-0.66672,0.00019,23.54858]
[1778369459748,29.13,80659.72,0.0,-0.6669,0.00019,23.54327]
[1778369464781,29.13,80658.53,0.0,-0.66713,0.00019,23.53667]
[1778369469815,29.13,80658.28,0.0,-0.66717,0.00019,23.53544]
[1778369474851,29.13,80655.55,0.0,-0.66769,0.00019,23.52013]
[1778369476868,29.13,80649.63,0.0,-0.66882,0.00019,23.48643]
[1778369478878,29.13,80643.88,0.0,-0.66992,0.00019,23.45357]
[1778369484075,29.14,80643.7,0.0,-0.66993,0.00019,23.45314]
[1778369491970,29.14,80642.38,0.0,-0.67018,0.00019,23.44221]
[1778369497005,29.15,80637.2,0.0,-0.67115,0.00019,23.41288]
[1778369503048,29.15,80637.1,0.0,-0.67115,0.00019,23.41307]
[1778369510098,29.16,80637.21,0.0,-0.67109,0.00019,23.41459]
[1778369515134,29.16,80637.11,0.0,-0.67109,0.00019,23.41462]
[1778369521174,29.16,80636.97,0.0,-0.6711,0.00019,23.4145]
[1778369526270,29.17,80624.1,0.0,-0.67354,0.00019,23.34011]
[1778369527281,29.17,80622.11,0.0,-0.67391,0.00019,23.32869]
[1778369530301,29.17,80628.29,0.0,-0.67271,0.00019,23.36538]
[1778369535335,29.18,80623.99,0.0,-0.67351,0.00019,23.34097]
[1778369540368,29.18,80620.26,0.0,-0.67421,0.00019,23.31961]
[1778369545404,29.18,80618.59,0.0,-0.6745,0.00019,23.31037]
[1778369550439,29.19,80618.43,0.0,-0.67452,0.00019,23.30998]
[1778369555474,29.19,80617.68,0.0,-0.67467,0.00019,23.30195]
[1778369560509,29.19,80615.48,0.0,-0.67506,0.00019,23.28961]
[1778369565543,29.2,80615.12,0.0,-0.67511,0.00019,23.28811]
[1778369570579,29.2,80615.83,0.0,-0.67496,0.00019,23.29288]
[1778369574726,29.2,80621.37,0.0,-0.67388,0.00019,23.32608]
[1778369577629,29.21,80628.5,0.0,-0.6725,0.00019,23.36817]
[1778369583671,29.21,80630.03,0.0,-0.67218,0.00019,23.37784]
[1778369586692,29.21,80636.62,0.0,-0.67091,0.00019,23.41638]
[1778369591727,29.22,80643.65,0.0,-0.66954,0.00019,23.45743]
[1778369596762,29.22,80643.26,0.0,-0.6696,0.00019,23.45569]
[1778369603811,29.22,80643.01,0.0,-0.66962,0.00019,23.45486]
[1778369608846,29.23,80642.36,0.0,-0.66973,0.00019,23.45153]
[1778369613881,29.23,80641.8,0.0,-0.66985,0.00019,23.44452]
[1778369618916,29.23,80641.64,0.0,-0.66987,0.00019,23.44396]
[1778369623952,29.23,80641.33,0.0,-0.66991,0.00019,23.44258]
[1778369628988,29.24,80640.73,0.0,-0.67002,0.00019,23.43952]
[1778369634022,29.24,80640.47,0.0,-0.67005,0.00019,23.43835]
[1778369640067,29.24,80640.13,0.0,-0.67011,0.00019,23.43677]
[1778369645218,29.24,80639.95,0.0,-0.67013,0.00019,23.43603]
[1778369650133,29.24,80646.67,0.0,-0.66883,0.00019,23.47487]
[1778369655288,29.25,80646.8,0.0,-0.66879,0.00019,23.47599]
[1778369657183,29.25,80656.48,0.0,-0.66693,0.00019,23.53112]
[1778369658190,29.25,80659.22,0.0,-0.6664,0.00019,23.54663]
[1778369659198,29.25,80653.09,0.0,-0.66758,0.00019,23.51198]
[1778369661211,29.25,80648.76,0.0,-0.66841,0.00019,23.48749]
[1778369668260,29.25,80647.08,0.0,-0.66871,0.00019,23.47851]
[1778369673295,29.26,80642.68,0.0,-0.66956,0.00019,23.44967]
[1778369678330,29.26,80643.7,0.0,-0.66934,0.00019,23.45599]
[1778369683365,29.26,80650.31,0.0,-0.66807,0.00019,23.494]
[1778369688400,29.26,80653.94,0.0,-0.66736,0.00019,23.51491]
[1778369693438,29.26,80652.91,0.0,-0.66755,0.00019,23.50933]
[1778369698473,29.27,80652.43,0.0,-0.66763,0.00019,23.50692]
[1778369703507,29.27,80650.77,0.0,-0.66794,0.00019,23.49781]
[1778369714602,29.27,80649.52,0.0,-0.66815,0.00019,23.49141]
[1778369719637,29.27,80651.65,0.0,-0.66773,0.00019,23.50383]
[1778369724671,29.28,80650.28,0.0,-0.66798,0.00019,23.49641]
[1778369729708,29.28,80649.23,0.0,-0.66817,0.00019,23.49084]
[1778369734742,29.28,80647.99,0.0,-0.66841,0.00019,23.48007]
[1778369739779,29.28,80649.74,0.0,-0.66806,0.00019,23.49047]
[1778369744812,29.29,80651.26,0.0,-0.66776,0.00019,23.49952]
[1778369749846,29.29,80652.69,0.0,-0.66747,0.00019,23.50799]
[1778369754882,29.29,80653.48,0.0,-0.66731,0.00019,23.51281]
[1778369759917,29.29,80656.09,0.0,-0.66679,0.00019,23.52788]
[1778369766058,29.3,80656.29,0.0,-0.66674,0.00019,23.52937]
[1778369773008,29.3,80659.57,0.0,-0.6661,0.00019,23.54817]
[1778369780057,29.3,80660.3,0.0,-0.66595,0.00019,23.55253]
[1778369785091,29.3,80663.54,0.0,-0.66532,0.00019,23.57099]
[1778369790127,29.3,80663.19,0.0,-0.66538,0.00019,23.56925]
[1778369795162,29.3,80659.8,0.0,-0.66605,0.00019,23.54625]
[1778369803220,29.31,80660.07,0.0,-0.66599,0.00019,23.54807]
[1778369814295,29.31,80661.43,0.0,-0.66571,0.00019,23.55609]
[1778369821344,29.31,80662.26,0.0,-0.66554,0.00019,23.56098]
[1778369826478,29.31,80662.4,0.0,-0.66551,0.00019,23.56194]
[1778369834434,29.31,80662.4,0.0,-0.66551,0.00019,23.56202]
[1778369842492,29.31,80662.7,0.0,-0.66545,0.00019,23.56379]
[1778369847528,29.31,80661.24,0.0,-0.66572,0.00019,23.55574]
[1778369852562,29.31,80661.36,0.0,-0.66572,0.00019,23.55242]
[1778369858604,29.32,80658.15,0.0,-0.66632,0.00019,23.53472]
[1778369865654,29.32,80661.65,0.0,-0.66564,0.00019,23.55471]
[1778369870690,29.32,80664.75,0.0,-0.66504,0.00019,23.57204]
[1778369875723,29.32,80665.7,0.0,-0.66486,0.00019,23.57732]
[1778369886900,29.32,80668.92,0.0,-0.66425,0.00019,23.59517]
[1778369896970,29.32,80669.19,0.0,-0.6642,0.00019,23.59654]
[1778369907040,29.32,80670.92,0.0,-0.66387,0.00019,23.60611]
[1778369913990,29.32,80671.98,0.0,-0.66369,0.00019,23.60784]
[1778369919024,29.32,80672.06,0.0,-0.66367,0.00019,23.60832]
[1778369924072,29.32,80672.22,0.0,-0.66364,0.00019,23.60924]
[1778369929107,29.32,80672.95,0.0,-0.6635,0.00019,23.61333]
[1778369935148,29.32,80672.99,0.0,-0.66349,0.00019,23.61361]
[1778369941192,29.32,80672.08,0.0,-0.66366,0.00019,23.60865]
[1778369946225,29.32,80673.56,0.0,-0.66337,0.00019,23.61692]
[1778369952268,29.32,80673.68,0.0,-0.66335,0.00019,23.61765]
[1778369957390,29.32,80673.74,0.0,-0.66333,0.00019,23.61805]
[1778369963345,29.32,80673.16,0.0,-0.66344,0.00019,23.61492]
[1778369970396,29.32,80673.72,0.0,-0.66333,0.00019,23.61812]
[1778369975430,29.32,80673.47,0.0,-0.6634,0.00019,23.61266]
[1778369977445,29.32,80666.98,0.0,-0.66465,0.00019,23.57661]
[1778369979459,29.32,80663.38,0.0,-0.66533,0.00019,23.5566]
[1778369984496,29.32,80664.56,0.0,-0.6651,0.00019,23.56351]
[1778369989532,29.33,80659.38,0.0,-0.66608,0.00019,23.53481]
[1778369993562,29.33,80653.61,0.0,-0.66718,0.00019,23.50248]
[1778369997670,29.33,80643.86,0.0,-0.66904,0.00019,23.44737]
[1778370003631,29.33,80638.65,0.0,-0.67002,0.00019,23.41807]
[1778370008666,29.33,80636.04,0.0,-0.6705,0.00019,23.40358]
[1778370011687,29.34,80625.51,0.0,-0.6725,0.00019,23.3432]
[1778370012694,29.34,80622.54,0.0,-0.67306,0.00019,23.32607]
[1778370013700,29.34,80628.51,0.0,-0.67192,0.00019,23.36077]
[1778370015716,29.34,80634.68,0.0,-0.67073,0.00019,23.39651]
[1778370020750,29.34,80637.09,0.0,-0.67026,0.00019,23.41086]
[1778370025788,29.35,80637.7,0.0,-0.67012,0.00019,23.415]
[1778370031833,29.35,80637.16,0.0,-0.67021,0.00019,23.40861]
[1778370037950,29.36,80636.81,0.0,-0.67025,0.00019,23.40738]
[1778370043914,29.36,80635.87,0.0,-0.67041,0.00019,23.40276]
[1778370048950,29.36,80635.63,0.0,-0.67043,0.00019,23.40204]
[1778370054991,29.37,80634.56,0.0,-0.6706,0.00019,23.39671]
[1778370060029,29.37,80634.58,0.0,-0.67058,0.00019,23.39747]
[1778370065060,29.38,80634.56,0.0,-0.67056,0.00019,23.39798]
[1778370070096,29.38,80638.04,0.0,-0.66989,0.00019,23.4182]
[1778370075131,29.38,80636.79,0.0,-0.67011,0.00019,23.41134]
[1778370081177,29.38,80635.76,0.0,-0.6703,0.00019,23.40583]
[1778370088301,29.39,80635.67,0.0,-0.6703,0.00019,23.40577]
[1778370094265,29.39,80635.51,0.0,-0.67034,0.00019,23.40108]
[1778370100307,29.39,80635.47,0.0,-0.67033,0.00019,23.40125]
[1778370106348,29.39,80635.88,0.0,-0.67023,0.00019,23.4043]
[1778370118512,29.4,80636.49,0.0,-0.67007,0.00019,23.40905]
[1778370128583,29.41,80636.04,0.0,-0.67013,0.00019,23.40734]
[1778370134546,29.41,80635.75,0.0,-0.67017,0.00019,23.40599]
[1778370139582,29.41,80637.03,0.0,-0.66992,0.00019,23.41355]
[1778370146629,29.41,80637.98,0.0,-0.66971,0.00019,23.41957]
[1778370154687,29.42,80637.11,0.0,-0.66988,0.00019,23.41122]
[1778370162743,29.42,80637.1,0.0,-0.66986,0.00019,23.41181]
[1778370168867,29.43,80637.24,0.0,-0.66982,0.00019,23.41303]
[1778370177849,29.43,80636.7,0.0,-0.6699,0.00019,23.41058]
[1778370186911,29.43,80637.23,0.0,-0.66977,0.00019,23.41425]
[1778370192953,29.44,80638.43,0.0,-0.66952,0.00019,23.42169]
[1778370197988,29.44,80638.0,0.0,-0.66959,0.00019,23.41969]
[1778370203022,29.44,80639.88,0.0,-0.66922,0.00019,23.43078]
[1778370209151,29.45,80639.44,0.0,-0.66928,0.00019,23.42874]
[1778370215107,29.45,80641.45,0.0,-0.66891,0.00019,23.43638]
[1778370222156,29.45,80641.39,0.0,-0.66891,0.00019,23.43649]
[1778370228199,29.45,80643.72,0.0,-0.66845,0.00019,23.44997]
[1778370233233,29.45,80642.97,0.0,-0.66859,0.00019,23.44595]
[1778370238268,29.46,80642.65,0.0,-0.66864,0.00019,23.44436]
[1778370244310,29.46,80641.61,0.0,-0.66883,0.00019,23.43873]
[1778370249432,29.46,80640.57,0.0,-0.66902,0.00019,23.43306]
[1778370255387,29.46,80640.22,0.0,-0.66908,0.00019,23.43136]
[1778370260422,29.46,80639.97,0.0,-0.66912,0.00019,23.43019]
[1778370265457,29.46,80644.14,0.0,-0.66831,0.00019,23.454]
[1778370270494,29.46,80645.2,0.0,-0.66811,0.00019,23.4602]
[1778370275526,29.47,80643.32,0.0,-0.66848,0.00019,23.44563]
[1778370280563,29.47,80642.45,0.0,-0.66864,0.00019,23.44093]
[1778370285598,29.47,80641.53,0.0,-0.66881,0.00019,23.43594]
[1778370293654,29.47,80641.08,0.0,-0.66888,0.00019,23.43371]
[1778370299783,29.47,80640.93,0.0,-0.6689,0.00019,23.4332]
[1778370305741,29.48,80644.43,0.0,-0.66821,0.00019,23.45351]
[1778370310776,29.48,80643.8,0.0,-0.66832,0.00019,23.45032]
[1778370315811,29.48,80643.66,0.0,-0.66833,0.00019,23.4499]
[1778370322860,29.48,80643.3,0.0,-0.66839,0.00019,23.44814]
[1778370328903,29.48,80642.65,0.0,-0.66851,0.00019,23.44463]
[1778370333938,29.48,80642.71,0.0,-0.66852,0.00019,23.44093]
[1778370338973,29.49,80644.11,0.0,-0.66825,0.00019,23.44896]
[1778370344008,29.49,80646.09,0.0,-0.66787,0.00019,23.46021]
[1778370349042,29.49,80645.71,0.0,-0.66794,0.00019,23.45812]
[1778370354078,29.49,80644.79,0.0,-0.66811,0.00019,23.45299]
[1778370359112,29.49,80644.51,0.0,-0.66816,0.00019,23.45149]
[1778370364149,29.49,80644.39,0.0,-0.66818,0.00019,23.45088]
[1778370369182,29.49,80645.29,0.0,-0.66801,0.00019,23.456]
[1778370374218,29.49,80643.0,0.0,-0.66844,0.00019,23.44318]
[1778370379253,29.49,80642.09,0.0,-0.66861,0.00019,23.43815]
[1778370384288,29.49,80643.7,0.0,-0.6683,0.00019,23.44734]
[1778370388316,29.49,80635.23,0.0,-0.66991,0.00019,23.39942]
[1778370393351,29.49,80634.55,0.0,-0.67005,0.00019,23.39166]
[1778370398387,29.49,80638.0,0.0,-0.66939,0.00019,23.41148]
[1778370403422,29.49,80639.39,0.0,-0.66912,0.00019,23.41953]
[1778370408457,29.5,80643.85,0.0,-0.66827,0.00019,23.44488]
[1778370414499,29.5,80644.42,0.0,-0.66815,0.00019,23.44822]
[1778370419533,29.5,80646.28,0.0,-0.6678,0.00019,23.45877]
[1778370430694,29.5,80646.71,0.0,-0.66771,0.00019,23.4613]
[1778370436654,29.5,80648.67,0.0,-0.66733,0.00019,23.47237]
[1778370439675,29.5,80654.73,0.0,-0.66618,0.00019,23.5064]
[1778370443702,29.5,80648.19,0.0,-0.66742,0.00019,23.46989]
[1778370450834,29.5,80647.33,0.0,-0.66758,0.00019,23.46513]
[1778370457801,29.5,80646.84,0.0,-0.66769,0.00019,23.45835]
[1778370462835,29.5,80645.32,0.0,-0.66798,0.00019,23.44983]
[1778370470894,29.5,80644.28,0.0,-0.66818,0.00019,23.44392]
[1778370480963,29.5,80645.22,0.0,-0.66801,0.00019,23.44908]
[1778370486005,29.5,80646.19,0.0,-0.66783,0.00019,23.45443]
[1778370491117,29.5,80648.28,0.0,-0.66743,0.00019,23.46604]
[1778370500103,29.5,80650.87,0.0,-0.66695,0.00019,23.48029]
[1778370509167,29.5,80649.9,0.0,-0.66714,0.00019,23.4748]
[1778370516217,29.5,80649.06,0.0,-0.66732,0.00019,23.46597]
[1778370521329,29.5,80648.37,0.0,-0.66745,0.00019,23.46213]
[1778370527296,29.5,80647.39,0.0,-0.66763,0.00019,23.45666]
[1778370532329,29.5,80647.72,0.0,-0.66757,0.00019,23.45843]
[1778370541469,29.5,80649.28,0.0,-0.66728,0.00019,23.46721]
[1778370551538,29.5,80647.84,0.0,-0.66754,0.00019,23.4593]
[1778370557503,29.5,80647.32,0.0,-0.66764,0.00019,23.45658]
[1778370564552,29.5,80647.45,0.0,-0.6676,0.00019,23.45752]
[1778370571679,29.5,80647.71,0.0,-0.66757,0.00019,23.45516]
[1778370577644,29.5,80652.44,0.0,-0.66666,0.00019,23.48187]
[1778370579658,29.5,80658.25,0.0,-0.66555,0.00019,23.51435]
[1778370584695,29.5,80666.57,0.0,-0.66395,0.00019,23.56057]
[1778370587714,29.5,80673.56,0.0,-0.66262,0.00019,23.599]
[1778370592748,29.5,80675.9,0.0,-0.66217,0.00019,23.61173]
[1778370596777,29.5,80681.62,0.0,-0.66108,0.00019,23.6429]
[1778370601889,29.5,80683.4,0.0,-0.66074,0.00019,23.65243]
[1778370608863,29.5,80683.69,0.0,-0.66069,0.00019,23.65382]
[1778370613898,29.5,80686.08,0.0,-0.66024,0.00019,23.66672]
[1778370620955,29.5,80686.3,0.0,-0.66019,0.00019,23.66796]
[1778370625990,29.5,80685.24,0.0,-0.6604,0.00019,23.66215]
[1778370631025,29.5,80684.69,0.0,-0.66053,0.00019,23.65497]
[1778370636061,29.5,80684.32,0.0,-0.6606,0.00019,23.65291]
[1778370641098,29.5,80682.74,0.0,-0.66091,0.00019,23.64428]
[1778370648146,29.5,80681.32,0.0,-0.66118,0.00019,23.63658]
[1778370655198,29.5,80681.03,0.0,-0.66123,0.00019,23.63507]
[1778370661241,29.5,80680.58,0.0,-0.66131,0.00019,23.63271]
[1778370667283,29.5,80679.49,0.0,-0.66152,0.00019,23.6268]
[1778370672388,29.5,80682.68,0.0,-0.66091,0.00019,23.64423]
[1778370678360,29.5,80682.92,0.0,-0.66086,0.00019,23.64551]
[1778370684403,29.5,80682.82,0.0,-0.66088,0.00019,23.64491]
[1778370692530,29.5,80681.51,0.0,-0.66116,0.00019,23.63356]
[1778370702600,29.5,80677.11,0.0,-0.66201,0.00019,23.60951]
[1778370712670,29.5,80674.72,0.0,-0.66247,0.00019,23.59641]
[1778370715621,29.5,80666.79,0.0,-0.66399,0.00019,23.55276]
[1778370720656,29.5,80664.82,0.0,-0.66436,0.00019,23.542]
[1778370726698,29.5,80664.26,0.0,-0.66447,0.00019,23.53889]
[1778370731733,29.5,80665.26,0.0,-0.66427,0.00019,23.54443]
[1778370741803,29.5,80668.38,0.0,-0.66367,0.00019,23.56195]
[1778370746838,29.5,80672.46,0.0,-0.66288,0.00019,23.58455]
[1778370751873,29.5,80673.62,0.0,-0.66268,0.00019,23.58688]
[1778370761942,29.5,80674.05,0.0,-0.66259,0.00019,23.58946]
[1778370766978,29.51,80676.63,0.0,-0.66209,0.00019,23.60367]
[1778370772015,29.51,80677.43,0.0,-0.66193,0.00019,23.6081]
[1778370777049,29.51,80675.64,0.0,-0.66228,0.00019,23.59836]
[1778370782085,29.51,80674.41,0.0,-0.66251,0.00019,23.59167]
[1778370788128,29.51,80675.29,0.0,-0.66234,0.00019,23.59648]
[1778370793232,29.51,80673.24,0.0,-0.66274,0.00019,23.58517]
[1778370802226,29.5,80673.24,0.0,-0.66274,0.00019,23.58503]
[1778370809283,29.5,80668.97,0.0,-0.66357,0.00019,23.56132]
[1778370813372,29.5,80661.0,0.0,-0.66512,0.00019,23.51296]
[1778370820360,29.5,80661.76,0.0,-0.66497,0.00019,23.51733]
[1778370825395,29.5,80664.57,0.0,-0.66443,0.00019,23.53302]
[1778370833513,29.51,80665.31,0.0,-0.66428,0.00019,23.53725]
[1778370839493,29.51,80667.61,0.0,-0.66384,0.00019,23.55005]
[1778370844528,29.51,80669.87,0.0,-0.6634,0.00019,23.56261]
[1778370850569,29.51,80672.64,0.0,-0.66287,0.00019,23.57794]
[1778370856617,29.51,80672.75,0.0,-0.66285,0.00019,23.57857]
[1778370861650,29.51,80675.95,0.0,-0.66223,0.00019,23.59612]
[1778370867691,29.51,80675.6,0.0,-0.6623,0.00019,23.59412]
[1778370873793,29.51,80674.07,0.0,-0.66262,0.00019,23.5815]
[1778370880781,29.51,80672.43,0.0,-0.66294,0.00019,23.57241]
[1778370885817,29.51,80671.25,0.0,-0.66317,0.00019,23.56581]
[1778370890852,29.5,80668.86,0.0,-0.66364,0.00019,23.55237]
[1778370895887,29.5,80667.65,0.0,-0.66387,0.00019,23.54566]
[1778370896894,29.5,80673.91,0.0,-0.66267,0.00019,23.5801]
[1778370902935,29.5,80674.31,0.0,-0.6626,0.00019,23.58206]
[1778370907970,29.5,80672.76,0.0,-0.66291,0.00019,23.57336]
[1778370914074,29.5,80671.65,0.0,-0.66313,0.00019,23.56702]
[1778370920055,29.5,80670.35,0.0,-0.66339,0.00019,23.55963]
[1778370932136,29.49,80670.66,0.0,-0.66337,0.00019,23.55671]
[1778370942209,29.49,80668.81,0.0,-0.66374,0.00019,23.54615]
[1778370952281,29.49,80668.5,0.0,-0.66381,0.00019,23.54406]
[1778370957313,29.49,80666.49,0.0,-0.6642,0.00019,23.53277]
[1778370962349,29.49,80666.37,0.0,-0.66423,0.00019,23.53194]
[1778370967384,29.49,80666.75,0.0,-0.66417,0.00019,23.53386]
[1778370972419,29.48,80666.14,0.0,-0.66429,0.00019,23.53034]
[1778370980474,29.48,80665.22,0.0,-0.66447,0.00019,23.52508]
[1778370993566,29.48,80665.19,0.0,-0.66451,0.00019,23.52037]
[1778371004706,29.48,80665.78,0.0,-0.66442,0.00019,23.5232]
[1778371011695,29.48,80665.48,0.0,-0.66449,0.00019,23.52124]
[1778371016731,29.47,80666.08,0.0,-0.66438,0.00019,23.52431]
[1778371021768,29.47,80668.46,0.0,-0.66393,0.00019,23.5372]
[1778371026803,29.47,80669.0,0.0,-0.66384,0.00019,23.53982]
[1778371034920,29.47,80668.76,0.0,-0.66391,0.00019,23.53799]
[1778371040901,29.46,80667.86,0.0,-0.66409,0.00019,23.53266]
[1778371045935,29.46,80667.2,0.0,-0.66423,0.00019,23.52873]
[1778371050971,29.46,80667.0,0.0,-0.66428,0.00019,23.52737]
[1778371051978,29.46,80661.08,0.0,-0.66544,0.00019,23.49028]
[1778371057014,29.46,80658.63,0.0,-0.66591,0.00019,23.47653]
[1778371065132,29.46,80660.43,0.0,-0.66557,0.00019,23.48643]
[1778371075139,29.46,80661.47,0.0,-0.66538,0.00019,23.49204]
[1778371085272,29.46,80662.17,0.0,-0.66526,0.00019,23.49562]
[1778371091252,29.45,80662.89,0.0,-0.66513,0.00019,23.49939]
[1778371096287,29.45,80663.52,0.0,-0.66501,0.00019,23.50267]
[1778371105415,29.45,80664.12,0.0,-0.66492,0.00019,23.50544]
[1778371111391,29.45,80664.29,0.0,-0.66493,0.00019,23.5016]
[1778371116427,29.44,80664.26,0.0,-0.66495,0.00019,23.50118]
[1778371125557,29.44,80664.09,0.0,-0.665,0.00019,23.49958]
[1778371132539,29.44,80664.2,0.0,-0.66501,0.00019,23.49959]
[1778371139587,29.43,80664.06,0.0,-0.66505,0.00019,23.49831]
[1778371144623,29.43,80664.47,0.0,-0.66498,0.00019,23.50032]
[1778371152680,29.43,80664.31,0.0,-0.66504,0.00019,23.49873]
[1778371159732,29.42,80664.07,0.0,-0.6651,0.00019,23.49693]
[1778371165837,29.42,80663.71,0.0,-0.66519,0.00019,23.49447]
[1778371172823,29.42,80663.78,0.0,-0.66521,0.00019,23.49031]
[1778371181886,29.41,80663.77,0.0,-0.66524,0.00019,23.48955]
[1778371184906,29.41,80657.94,0.0,-0.66637,0.00019,23.45673]
[1778371189941,29.41,80659.36,0.0,-0.6661,0.00019,23.46443]
[1778371194980,29.41,80657.92,0.0,-0.66638,0.00019,23.4562]
[1778371202452,29.41,80658.63,0.0,-0.66625,0.00019,23.46017]
[1778371206067,29.41,80659.57,0.0,-0.66607,0.00019,23.46549]
[1778371207148,29.41,80645.32,0.0,-0.6688,0.00019,23.38519]
[1778371208157,29.41,80645.32,0.0,-0.66879,0.00019,23.38521]
[1778371208670,29.41,80645.32,0.0,-0.66879,0.00019,23.38521]
[1778371213116,29.41,80649.74,0.0,-0.66794,0.00019,23.41043]
[1778371215132,29.41,80653.11,0.0,-0.66729,0.00019,23.42957]
[1778371219158,29.41,80656.68,0.0,-0.6666,0.00019,23.44987]
[1778371224192,29.41,80658.43,0.0,-0.66625,0.00019,23.45998]
[1778371229229,29.42,80659.92,0.0,-0.66596,0.00019,23.46866]
[1778371230083,29.42,80659.92,0.0,-0.66596,0.00019,23.46866]
[1778371230186,29.42,80660.64,0.0,-0.66581,0.00019,23.47275]
[1778371235270,29.42,80653.64,0.0,-0.66717,0.00019,23.42965]
[1778371240304,29.42,80658.27,0.0,-0.66627,0.00019,23.45605]
[1778371246347,29.42,80663.27,0.0,-0.66529,0.00019,23.48445]
[1778371251389,29.43,80671.11,0.0,-0.66377,0.00019,23.52836]
[1778371256417,29.43,80672.51,0.0,-0.6635,0.00019,23.53624]
[1778371261455,29.43,80671.38,0.0,-0.66371,0.00019,23.53012]
[1778371267499,29.43,80672.57,0.0,-0.66348,0.00019,23.53682]
[1778371273537,29.43,80670.99,0.0,-0.66378,0.00019,23.5282]
[1778371278571,29.43,80669.84,0.0,-0.66399,0.00019,23.52196]
[1778371285619,29.43,80669.33,0.0,-0.66409,0.00019,23.51928]
[1778371290654,29.43,80667.7,0.0,-0.6644,0.00019,23.51032]
[1778371298790,29.43,80665.62,0.0,-0.66481,0.00019,23.49477]
[1778371305761,29.44,80665.11,0.0,-0.6649,0.00019,23.49218]
[1778371311802,29.44,80663.7,0.0,-0.66516,0.00019,23.48458]
[1778371318930,29.44,80663.39,0.0,-0.66521,0.00019,23.48315]
[1778371326910,29.44,80663.03,0.0,-0.66527,0.00019,23.4814]
[1778371331944,29.44,80668.07,0.0,-0.6643,0.00019,23.50947]
[1778371338993,29.44,80670.17,0.0,-0.66389,0.00019,23.52129]
[1778371343021,29.44,80675.98,0.0,-0.66277,0.00019,23.55351]
[1778371346042,29.44,80689.57,0.0,-0.66015,0.00019,23.62788]
[1778371347049,29.44,80691.07,0.0,-0.65986,0.00019,23.636]
[1778371353091,29.44,80693.35,0.0,-0.65945,0.00019,23.64404]
[1778371358126,29.44,80696.23,0.0,-0.6589,0.00019,23.65945]
[1778371366186,29.44,80690.79,0.0,-0.65996,0.00019,23.62986]
[1778371371221,29.44,80686.21,0.0,-0.66084,0.00019,23.6049]
[1778371376256,29.44,80684.09,0.0,-0.66125,0.00019,23.59323]
[1778371381295,29.44,80679.18,0.0,-0.66221,0.00019,23.56608]
[1778371386326,29.44,80675.77,0.0,-0.66287,0.00019,23.54713]
[1778371391361,29.43,80670.24,0.0,-0.66394,0.00019,23.5164]
[1778371396396,29.43,80667.91,0.0,-0.6644,0.00019,23.50334]
[1778371401431,29.43,80665.86,0.0,-0.66479,0.00019,23.49188]
[1778371405461,29.43,80659.04,0.0,-0.6661,0.00019,23.4538]
[1778371407473,29.43,80655.72,0.0,-0.66674,0.00019,23.43514]
[1778371412508,29.43,80656.05,0.0,-0.66671,0.00019,23.43277]
[1778371416535,29.43,80651.09,0.0,-0.66765,0.00019,23.40497]
[1778371422579,29.44,80651.23,0.0,-0.66762,0.00019,23.40605]
[1778371427614,29.44,80654.82,0.0,-0.66692,0.00019,23.42652]
[1778371432648,29.44,80648.57,0.0,-0.6681,0.00019,23.39163]
[1778371437684,29.44,80650.3,0.0,-0.66776,0.00019,23.40178]
[1778371442719,29.44,80648.82,0.0,-0.66803,0.00019,23.39373]
[1778371450776,29.45,80645.43,0.0,-0.66866,0.00019,23.37509]
[1778371452789,29.45,80635.35,0.0,-0.67058,0.00019,23.31791]
[1778371454803,29.45,80628.98,0.0,-0.67178,0.00019,23.28165]
[1778371457825,29.45,80636.5,0.0,-0.67034,0.00019,23.32503]
[1778371462860,29.45,80635.92,0.0,-0.67043,0.00019,23.32218]
[1778371467895,29.46,80634.41,0.0,-0.67071,0.00019,23.31403]
[1778371472930,29.46,80635.83,0.0,-0.67044,0.00019,23.31842]
[1778371480054,29.46,80636.54,0.0,-0.67029,0.00019,23.32309]
[1778371486023,29.47,80636.29,0.0,-0.67032,0.00019,23.32217]
[1778371492064,29.47,80636.47,0.0,-0.67026,0.00019,23.3237]
[1778371498108,29.47,80636.39,0.0,-0.67026,0.00019,23.32374]
[1778371503141,29.47,80627.34,0.0,-0.67197,0.00019,23.2723]
[1778371505155,29.48,80613.51,0.0,-0.6746,0.00019,23.19241]
[1778371506173,29.48,80620.19,0.0,-0.67332,0.00019,23.23129]
[1778371507171,29.48,80626.53,0.0,-0.67212,0.00019,23.26796]
[1778371509185,29.48,80633.62,0.0,-0.67076,0.00019,23.30885]
[1778371514220,29.48,80635.26,0.0,-0.67043,0.00019,23.31871]
[1778371519255,29.48,80636.14,0.0,-0.67024,0.00019,23.32418]
[1778371524290,29.49,80636.58,0.0,-0.67014,0.00019,23.32712]
[1778371529326,29.49,80633.93,0.0,-0.67063,0.00019,23.3125]
[1778371534359,29.49,80631.7,0.0,-0.67106,0.00019,23.29609]
[1778371540491,29.5,80632.12,0.0,-0.67096,0.00019,23.29908]
[1778371546443,29.5,80631.13,0.0,-0.67114,0.00019,23.2937]
[1778371549467,29.5,80640.08,0.0,-0.66943,0.00019,23.34493]
[1778371556513,29.5,80641.06,0.0,-0.66923,0.00019,23.35091]
[1778371561548,29.5,80636.61,0.0,-0.67007,0.00019,23.32591]
[1778371566583,29.51,80637.94,0.0,-0.6698,0.00019,23.33381]
[1778371571626,29.51,80637.76,0.0,-0.66982,0.00019,23.33311]
[1778371576659,29.51,80638.07,0.0,-0.66975,0.00019,23.33519]
[1778371581696,29.51,80640.3,0.0,-0.66932,0.00019,23.34815]
[1778371586731,29.51,80639.98,0.0,-0.66937,0.00019,23.34657]
[1778371591766,29.52,80638.27,0.0,-0.66971,0.00019,23.33294]
[1778371596801,29.52,80638.46,0.0,-0.66966,0.00019,23.3343]
[1778371602843,29.52,80638.47,0.0,-0.66965,0.00019,23.33469]
[1778371607880,29.52,80638.75,0.0,-0.66959,0.00019,23.33659]
[1778371613919,29.52,80638.72,0.0,-0.66959,0.00019,23.33661]
[1778371618955,29.52,80637.47,0.0,-0.66982,0.00019,23.32965]
[1778371623989,29.52,80637.35,0.0,-0.66984,0.00019,23.3291]
[1778371629028,29.52,80635.39,0.0,-0.67021,0.00019,23.31808]
[1778371631123,29.53,80628.19,0.0,-0.67157,0.00019,23.27705]
[1778371635080,29.53,80625.88,0.0,-0.672,0.00019,23.26402]
[1778371640117,29.53,80624.08,0.0,-0.67234,0.00019,23.25394]
[1778371647167,29.53,80622.21,0.0,-0.67268,0.00019,23.24357]
[1778371651262,29.53,80614.97,0.0,-0.67407,0.00019,23.19785]
[1778371657236,29.54,80618.63,0.0,-0.67336,0.00019,23.21954]
[1778371663278,29.54,80617.94,0.0,-0.67347,0.00019,23.21601]
[1778371671402,29.54,80622.36,0.0,-0.6726,0.00019,23.24241]
[1778371680397,29.55,80625.35,0.0,-0.67201,0.00019,23.2602]
[1778371691545,29.55,80628.35,0.0,-0.67142,0.00019,23.27792]
[1778371696513,29.55,80638.04,0.0,-0.66957,0.00019,23.33338]
[1778371697522,29.55,80640.68,0.0,-0.66906,0.00019,23.3484]
[1778371702555,29.55,80634.0,0.0,-0.67033,0.00019,23.3108]
[1778371707590,29.56,80633.23,0.0,-0.67046,0.00019,23.30681]
[1778371710611,29.56,80625.55,0.0,-0.67191,0.00019,23.26314]
[1778371713632,29.56,80619.65,0.0,-0.67305,0.00019,23.22532]
[1778371721760,29.56,80615.63,0.0,-0.67379,0.00019,23.20278]
[1778371727730,29.57,80610.16,0.0,-0.6748,0.00019,23.1716]
[1778371732765,29.57,80609.75,0.0,-0.67487,0.00019,23.16965]
[1778371739814,29.57,80609.33,0.0,-0.67493,0.00019,23.16781]
[1778371741836,29.57,80647.38,0.0,-0.66769,0.00019,23.38529]
[1778371742844,29.57,80648.39,0.0,-0.6675,0.00019,23.39092]
[1778371747877,29.57,80652.88,0.0,-0.66665,0.00019,23.41593]
[1778371752914,29.57,80653.39,0.0,-0.66656,0.00019,23.41863]
[1778371757952,29.57,80654.19,0.0,-0.66641,0.00019,23.42293]
[1778371762982,29.57,80654.76,0.0,-0.66631,0.00019,23.42604]
[1778371770034,29.57,80652.03,0.0,-0.66682,0.00019,23.4109]
[1778371775068,29.57,80651.85,0.0,-0.66687,0.00019,23.40596]
[1778371782119,29.58,80651.12,0.0,-0.667,0.00019,23.40226]
[1778371787152,29.58,80649.57,0.0,-0.66728,0.00019,23.39393]
[1778371792187,29.58,80648.48,0.0,-0.66749,0.00019,23.38795]
[1778371797222,29.58,80648.62,0.0,-0.66745,0.00019,23.38896]
[1778371802257,29.58,80648.24,0.0,-0.66751,0.00019,23.3872]
[1778371807292,29.58,80659.29,0.0,-0.66538,0.00019,23.44931]
[1778371808299,29.59,80664.05,0.0,-0.66447,0.00019,23.47573]
[1778371811321,29.59,80651.53,0.0,-0.66686,0.00019,23.40626]
[1778371812416,29.59,80648.39,0.0,-0.66746,0.00019,23.38874]
[1778371819377,29.59,80648.05,0.0,-0.66751,0.00019,23.38719]
[1778371825418,29.59,80647.46,0.0,-0.66761,0.00019,23.38414]
[1778371830453,29.59,80650.0,0.0,-0.66712,0.00019,23.39854]
[1778371835489,29.59,80652.38,0.0,-0.66669,0.00019,23.40779]
[1778371840524,29.59,80654.12,0.0,-0.66635,0.00019,23.41756]
[1778371846565,29.59,80654.56,0.0,-0.66626,0.00019,23.42012]
[1778371851601,29.59,80657.43,0.0,-0.66572,0.00019,23.43604]
[1778371853615,29.59,80665.12,0.0,-0.66425,0.00019,23.47865]
[1778371855629,29.59,80667.15,0.0,-0.66386,0.00019,23.48987]
[1778371860665,29.59,80667.83,0.0,-0.66372,0.00019,23.49367]
[1778371865703,29.59,80670.4,0.0,-0.66323,0.00019,23.50785]
[1778371871743,29.59,80669.32,0.0,-0.66343,0.00019,23.50199]
[1778371876779,29.6,80668.52,0.0,-0.66358,0.00019,23.49767]
[1778371878793,29.6,80674.96,0.0,-0.66235,0.00019,23.53298]
[1778371883827,29.59,80674.35,0.0,-0.66247,0.00019,23.5296]
[1778371888865,29.59,80681.2,0.0,-0.66116,0.00019,23.56682]
[1778371889870,29.59,80682.21,0.0,-0.66097,0.00019,23.57228]
[1778371894906,29.59,80680.5,0.0,-0.66132,0.00019,23.55869]
[1778371901955,29.59,80679.44,0.0,-0.66153,0.00019,23.55275]
[1778371909005,29.59,80675.73,0.0,-0.66225,0.00019,23.53231]
[1778371914040,29.59,80674.7,0.0,-0.66246,0.00019,23.52648]
[1778371920082,29.59,80672.64,0.0,-0.66286,0.00019,23.51495]
[1778371925118,29.59,80674.61,0.0,-0.66249,0.00019,23.52547]
[1778371930152,29.58,80674.11,0.0,-0.6626,0.00019,23.52247]
[1778371935188,29.58,80679.32,0.0,-0.66161,0.00019,23.55054]
[1778371940222,29.58,80681.39,0.0,-0.66123,0.00019,23.56141]
[1778371943340,29.58,80687.12,0.0,-0.66014,0.00019,23.59229]
[1778371952306,29.57,80691.27,0.0,-0.65938,0.00019,23.61002]
[1778371957341,29.57,80696.1,0.0,-0.65846,0.00019,23.63575]
[1778371963382,29.57,80696.73,0.0,-0.65835,0.00019,23.63891]
[1778371970432,29.57,80699.38,0.0,-0.65784,0.00019,23.65285]
[1778371975467,29.57,80701.37,0.0,-0.65747,0.00019,23.66328]
[1778371980502,29.57,80703.39,0.0,-0.65709,0.00019,23.67379]
[1778371985537,29.56,80703.9,0.0,-0.657,0.00019,23.67616]
[1778371990572,29.56,80707.37,0.0,-0.65634,0.00019,23.69433]
[1778371997621,29.56,80709.2,0.0,-0.656,0.00019,23.70363]
[1778372002656,29.56,80710.63,0.0,-0.65574,0.00019,23.71092]
[1778372010712,29.55,80712.32,0.0,-0.65543,0.00019,23.7194]
[1778372015749,29.55,80714.47,0.0,-0.65505,0.00019,23.72629]
[1778372020781,29.55,80725.32,0.0,-0.65296,0.00019,23.78285]
[1778372021789,29.55,80726.58,0.0,-0.65271,0.00019,23.78952]
[1778372026823,29.55,80726.81,0.0,-0.65264,0.00019,23.79123]
[1778372032869,29.56,80725.37,0.0,-0.65291,0.00019,23.78411]
[1778372041932,29.55,80725.23,0.0,-0.65294,0.00019,23.78309]
[1778372046966,29.55,80722.29,0.0,-0.65352,0.00019,23.76762]
[1778372053009,29.55,80722.07,0.0,-0.65357,0.00019,23.76634]
[1778372058043,29.55,80716.95,0.0,-0.65456,0.00019,23.7394]
[1778372059051,29.55,80710.88,0.0,-0.65574,0.00019,23.70734]
[1778372064183,29.55,80709.08,0.0,-0.6561,0.00019,23.69758]
[1778372073150,29.55,80708.37,0.0,-0.65628,0.00019,23.68915]
[1778372079192,29.54,80707.28,0.0,-0.65651,0.00019,23.68293]
[1778372084325,29.54,80706.45,0.0,-0.65668,0.00019,23.67818]
[1778372091274,29.54,80706.45,0.0,-0.6567,0.00019,23.67771]
[1778372096312,29.53,80706.43,0.0,-0.65672,0.00019,23.67728]
[1778372101347,29.53,80702.76,0.0,-0.65744,0.00019,23.6574]
[1778372110410,29.53,80699.9,0.0,-0.65801,0.00019,23.64152]
[1778372116457,29.52,80696.84,0.0,-0.65862,0.00019,23.62463]
[1778372121488,29.52,80693.95,0.0,-0.65919,0.00019,23.60874]
[1778372126523,29.52,80694.88,0.0,-0.65903,0.00019,23.6134]
[1778372127530,29.52,80700.53,0.0,-0.65794,0.00019,23.64368]
[1778372129543,29.52,80709.88,0.0,-0.65613,0.00019,23.69336]
[1778372134683,29.51,80711.4,0.0,-0.65588,0.00019,23.69685]
[1778372139704,29.51,80713.52,0.0,-0.65549,0.00019,23.70763]
[1778372144753,29.51,80716.34,0.0,-0.65495,0.00019,23.72227]
[1778372154822,29.51,80719.18,0.0,-0.65442,0.00019,23.73676]
[1778372160851,29.5,80723.74,0.0,-0.65354,0.00019,23.76038]
[1778372166893,29.5,80725.53,0.0,-0.65321,0.00019,23.76941]
[1778372172935,29.5,80728.19,0.0,-0.6527,0.00019,23.78295]
[1778372179984,29.5,80723.66,0.0,-0.6536,0.00019,23.75895]
[1778372184019,29.49,80713.02,0.0,-0.65567,0.00019,23.70263]
[1778372186032,29.49,80702.88,0.0,-0.65764,0.00019,23.64851]
[1778372191067,29.49,80698.12,0.0,-0.6586,0.00019,23.61852]
[1778372197108,29.49,80691.96,0.0,-0.6598,0.00019,23.58493]
[1778372202144,29.49,80687.41,0.0,-0.66069,0.00019,23.55995]
[1778372208187,29.48,80685.15,0.0,-0.66115,0.00019,23.5471]
[1778372211208,29.48,80692.18,0.0,-0.6598,0.00019,23.585]
[1778372212215,29.48,80697.19,0.0,-0.65884,0.00019,23.61197]
[1778372219264,29.48,80697.36,0.0,-0.65883,0.00019,23.61225]
[1778372225306,29.47,80701.34,0.0,-0.65808,0.00019,23.63306]
[1778372230341,29.47,80701.57,0.0,-0.65806,0.00019,23.63377]
[1778372234371,29.46,80694.49,0.0,-0.65944,0.00019,23.59518]
[1778372236385,29.46,80691.84,0.0,-0.65996,0.00019,23.58065]
[1778372244441,29.46,80691.62,0.0,-0.66003,0.00019,23.57877]
[1778372249478,29.46,80689.71,0.0,-0.66042,0.00019,23.56798]
[1778372254510,29.45,80689.64,0.0,-0.66047,0.00019,23.56302]
[1778372260553,29.45,80686.91,0.0,-0.66101,0.00019,23.54771]
[1778372265598,29.45,80687.97,0.0,-0.66082,0.00019,23.55311]
[1778372272637,29.44,80687.91,0.0,-0.66087,0.00019,23.55191]
[1778372279685,29.44,80687.57,0.0,-0.66096,0.00019,23.5493]
[1778372285729,29.43,80687.41,0.0,-0.66102,0.00019,23.54777]
[1778372290763,29.43,80687.17,0.0,-0.66108,0.00019,23.54591]
[1778372295798,29.42,80686.74,0.0,-0.66119,0.00019,23.54302]
[1778372301839,29.42,80686.71,0.0,-0.66122,0.00019,23.54219]
[1778372306876,29.42,80686.95,0.0,-0.66119,0.00019,23.54295]
[1778372311910,29.41,80686.86,0.0,-0.66125,0.00019,23.53774]
[1778372316945,29.41,80686.89,0.0,-0.66127,0.00019,23.5374]
[1778372321994,29.4,80686.83,0.0,-0.6613,0.00019,23.53652]
[1778372328024,29.4,80686.66,0.0,-0.66136,0.00019,23.53488]
[1778372334064,29.39,80686.64,0.0,-0.66139,0.00019,23.53407]
[1778372340106,29.39,80686.75,0.0,-0.66139,0.00019,23.53397]
[1778372351183,29.38,80686.6,0.0,-0.66147,0.00019,23.53189]
[1778372356218,29.38,80693.55,0.0,-0.66015,0.00019,23.56927]
[1778372358233,29.38,80693.55,0.0,-0.66015,0.00019,23.5691]
[1778372363267,29.37,80695.81,0.0,-0.65973,0.00019,23.58097]
[1778372368305,29.37,80699.26,0.0,-0.65908,0.00019,23.59923]
[1778372369309,29.37,80706.26,0.0,-0.65772,0.00019,23.63689]
[1778372374344,29.37,80708.42,0.0,-0.65734,0.00019,23.64378]
[1778372379378,29.36,80717.11,0.0,-0.65567,0.00019,23.68966]
[1778372385421,29.36,80717.52,0.0,-0.65562,0.00019,23.69112]
[1778372390455,29.35,80718.71,0.0,-0.65541,0.00019,23.69687]
[1778372395491,29.35,80718.96,0.0,-0.65539,0.0002,23.69761]
[1778372400529,29.34,80722.73,0.0,-0.65467,0.0002,23.71702]
[1778372406568,29.34,80723.18,0.0,-0.65461,0.0002,23.71871]
[1778372411603,29.33,80724.7,0.0,-0.65434,0.0002,23.72619]
[1778372416638,29.33,80725.46,0.0,-0.65421,0.0002,23.72967]
[1778372422701,29.33,80739.95,0.0,-0.6514,0.0002,23.80498]
[1778372424694,29.32,80743.25,0.0,-0.65076,0.0002,23.82195]
[1778372430735,29.32,80745.46,0.0,-0.65034,0.0002,23.83294]
[1778372436778,29.32,80744.88,0.0,-0.6505,0.0002,23.82535]
[1778372441812,29.32,80746.34,0.0,-0.65023,0.0002,23.83256]
[1778372446848,29.31,80748.09,0.0,-0.6499,0.0002,23.84127]
[1778372451883,29.31,80749.66,0.0,-0.6496,0.0002,23.84918]
[1778372456917,29.31,80750.45,0.0,-0.64944,0.0002,23.85328]
[1778372462985,29.31,80751.76,0.0,-0.64918,0.0002,23.86005]
[1778372465981,29.31,80745.47,0.0,-0.65042,0.0002,23.82762]
[1778372469003,29.31,80743.51,0.0,-0.6508,0.0002,23.81756]
[1778372475049,29.31,80746.28,0.0,-0.65024,0.0002,23.83212]
[1778372480086,29.32,80747.77,0.0,-0.64994,0.0002,23.83998]
[1778372485119,29.32,80752.3,0.0,-0.64905,0.0002,23.86346]
[1778372490154,29.32,80751.51,0.0,-0.6492,0.0002,23.85947]
[1778372495189,29.32,80750.01,0.0,-0.64952,0.0002,23.8477]
[1778372501232,29.32,80750.19,0.0,-0.64948,0.0002,23.84873]
[1778372506298,29.32,80751.28,0.0,-0.64926,0.0002,23.85442]
[1778372512332,29.32,80750.13,0.0,-0.64948,0.0002,23.84859]
[1778372517376,29.32,80749.99,0.0,-0.6495,0.0002,23.84795]
[1778372522412,29.32,80755.05,0.0,-0.64851,0.0002,23.87395]
[1778372527447,29.32,80754.35,0.0,-0.64865,0.0002,23.87037]
[1778372532475,29.32,80753.91,0.0,-0.64873,0.0002,23.86813]
[1778372542544,29.32,80753.64,0.0,-0.64878,0.0002,23.86697]
[1778372546582,29.32,80760.62,0.0,-0.6474,0.0002,23.90274]
[1778372551616,29.32,80761.82,0.0,-0.64718,0.0002,23.90486]
[1778372556651,29.33,80758.06,0.0,-0.64791,0.0002,23.88589]
[1778372561686,29.33,80757.47,0.0,-0.64802,0.0002,23.88305]
[1778372567728,29.33,80756.99,0.0,-0.64811,0.0002,23.88079]
[1778372572763,29.33,80758.96,0.0,-0.64771,0.0002,23.89098]
[1778372578805,29.33,80759.03,0.0,-0.6477,0.0002,23.89144]
[1778372584847,29.33,80755.35,0.0,-0.64841,0.0002,23.8728]
[1778372591899,29.33,80755.76,0.0,-0.64833,0.0002,23.87508]
[1778372596934,29.33,80756.21,0.0,-0.64823,0.0002,23.87749]
[1778372601976,29.34,80757.39,0.0,-0.648,0.0002,23.88362]
[1778372608016,29.34,80756.64,0.0,-0.64814,0.0002,23.87989]
[1778372613039,29.34,80757.26,0.0,-0.64804,0.0002,23.87901]
[1778372622114,29.34,80757.41,0.0,-0.64801,0.0002,23.87984]
[1778372630170,29.34,80756.69,0.0,-0.64815,0.0002,23.87617]
[1778372636212,29.34,80757.75,0.0,-0.64794,0.0002,23.88156]
[1778372641250,29.34,80757.62,0.0,-0.64797,0.0002,23.88089]
[1778372647292,29.34,80757.0,0.0,-0.64809,0.0002,23.87773]
[1778372653319,29.34,80757.77,0.0,-0.64794,0.0002,23.88166]
[1778372660383,29.34,80759.88,0.0,-0.64752,0.0002,23.89239]
[1778372667431,29.34,80757.36,0.0,-0.64802,0.0002,23.87953]
[1778372672467,29.34,80740.92,0.0,-0.65127,0.0002,23.79069]
[1778372673503,29.34,80741.49,0.0,-0.65116,0.0002,23.79368]
[1778372676503,29.34,80733.48,0.0,-0.65273,0.0002,23.75181]
[1778372678518,29.33,80731.5,0.0,-0.65313,0.0002,23.74119]
[1778372683551,29.33,80730.77,0.0,-0.65329,0.0002,23.73682]
[1778372690600,29.33,80727.57,0.0,-0.65394,0.0002,23.71929]
[1778372698657,29.32,80725.87,0.0,-0.6543,0.0002,23.70961]
[1778372703692,29.32,80724.8,0.0,-0.65453,0.0002,23.70353]
[1778372708727,29.31,80722.41,0.0,-0.65501,0.0002,23.69046]
[1778372714769,29.31,80722.06,0.0,-0.6551,0.0002,23.68816]
[1778372719805,29.31,80722.41,0.0,-0.65504,0.0002,23.68965]
[1778372723833,29.3,80712.02,0.0,-0.65709,0.0002,23.6338]
[1778372725847,29.3,80711.06,0.0,-0.65729,0.0002,23.62838]
[1778372730882,29.3,80711.49,0.0,-0.65723,0.0002,23.63004]
[1778372735916,29.29,80711.56,0.0,-0.65726,0.0002,23.62558]
[1778372740952,29.29,80707.72,0.0,-0.65804,0.0002,23.60427]
[1778372745995,29.28,80708.08,0.0,-0.65799,0.0002,23.60559]
[1778372751026,29.28,80701.34,0.0,-0.65933,0.00019,23.56846]
[1778372756060,29.28,80699.02,0.0,-0.6598,0.00019,23.55529]
[1778372761096,29.27,80698.53,0.0,-0.65992,0.00019,23.55208]
[1778372766133,29.27,80698.72,0.0,-0.6599,0.00019,23.55245]
[1778372771166,29.26,80696.26,0.0,-0.66041,0.00019,23.53839]
[1778372776201,29.26,80692.39,0.0,-0.66118,0.00019,23.51663]
[1778372781237,29.26,80691.12,0.0,-0.66144,0.00019,23.50924]
[1778372786270,29.25,80690.51,0.0,-0.66158,0.00019,23.50535]
[1778372791306,29.25,80688.27,0.0,-0.66206,0.00019,23.48831]
[1778372796342,29.25,80687.3,0.0,-0.66227,0.00019,23.48254]
[1778372801381,29.24,80687.85,0.0,-0.66218,0.00019,23.48514]
[1778372806414,29.24,80683.61,0.0,-0.66301,0.00019,23.46134]
[1778372812442,29.24,80683.63,0.0,-0.66302,0.00019,23.46109]
[1778372818498,29.24,80683.53,0.0,-0.66306,0.00019,23.46016]
[1778372831589,29.23,80682.42,0.0,-0.6633,0.00019,23.45325]
[1778372839653,29.23,80682.66,0.0,-0.66327,0.00019,23.4541]
[1778372845688,29.23,80683.58,0.0,-0.66311,0.00019,23.45871]
[1778372852739,29.22,80683.5,0.0,-0.66316,0.00019,23.45368]
[1778372859787,29.22,80687.79,0.0,-0.66235,0.00019,23.47698]
[1778372865834,29.22,80692.74,0.0,-0.6614,0.00019,23.50388]
[1778372868854,29.22,80699.95,0.0,-0.66,0.0002,23.54321]
[1778372875906,29.21,80702.64,0.0,-0.6595,0.0002,23.55732]
[1778372882943,29.21,80704.07,0.0,-0.65924,0.0002,23.56458]
[1778372887987,29.2,80704.07,0.0,-0.65925,0.0002,23.56415]
[1778372893023,29.2,80706.85,0.0,-0.65873,0.0002,23.57876]
[1778372903094,29.19,80707.98,0.0,-0.65855,0.0002,23.58393]
[1778372909137,29.19,80708.45,0.0,-0.65847,0.0002,23.58594]
[1778372919204,29.18,80709.17,0.0,-0.65839,0.0002,23.58482]
[1778372931295,29.18,80710.02,0.0,-0.65825,0.0002,23.58884]
[1778372938361,29.18,80711.56,0.0,-0.65795,0.0002,23.59692]
[1778372939370,29.18,80717.31,0.0,-0.65683,0.0002,23.6279]
[1778372944401,29.18,80715.55,0.0,-0.65718,0.0002,23.61815]
[1778372951450,29.17,80714.92,0.0,-0.65732,0.0002,23.61442]
[1778372956485,29.17,80714.13,0.0,-0.65748,0.0002,23.60994]
[1778372961520,29.17,80713.75,0.0,-0.65757,0.0002,23.60769]
[1778372966555,29.17,80713.33,0.0,-0.65766,0.0002,23.60523]
[1778372967561,29.17,80707.44,0.0,-0.65881,0.0002,23.57325]
[1778372973584,29.17,80707.72,0.0,-0.65878,0.0002,23.57055]
[1778372978640,29.17,80708.36,0.0,-0.65866,0.0002,23.57397]
[1778372983654,29.17,80707.87,0.0,-0.65876,0.0002,23.57123]
[1778372991733,29.17,80708.11,0.0,-0.65872,0.0002,23.57231]
[1778373000796,29.16,80708.23,0.0,-0.65872,0.0002,23.57245]
[1778373002817,29.16,80699.78,0.0,-0.66037,0.0002,23.52616]
[1778373004823,29.16,80698.44,0.0,-0.66064,0.0002,23.51872]
[1778373009857,29.16,80695.03,0.0,-0.66131,0.0002,23.49987]
[1778373015903,29.16,80695.32,0.0,-0.66125,0.0002,23.50144]
[1778373020937,29.16,80696.14,0.0,-0.6611,0.0002,23.50581]
[1778373026979,29.16,80696.72,0.0,-0.66099,0.0002,23.50881]
[1778373033024,29.16,80695.87,0.0,-0.66119,0.0002,23.49976]
[1778373038060,29.16,80695.49,0.0,-0.66127,0.0002,23.49749]
[1778373043098,29.15,80695.11,0.0,-0.66135,0.0002,23.49519]
[1778373050146,29.15,80694.97,0.0,-0.66139,0.0002,23.49411]
[1778373055182,29.15,80694.74,0.0,-0.66145,0.0002,23.49263]
[1778373061269,29.15,80692.84,0.0,-0.66182,0.0002,23.48195]
[1778373068282,29.15,80691.87,0.0,-0.66202,0.0002,23.47632]
[1778373073313,29.15,80692.21,0.0,-0.66196,0.0002,23.47806]
[1778373078350,29.15,80690.37,0.0,-0.66233,0.0002,23.46776]
[1778373084388,29.15,80688.2,0.0,-0.66275,0.0002,23.45564]
[1778373091439,29.14,80688.2,0.0,-0.66278,0.0002,23.45139]
[1778373094463,29.15,80680.93,0.0,-0.6642,0.00019,23.41089]
[1778373100501,29.15,80681.17,0.0,-0.66414,0.00019,23.41235]
[1778373105536,29.15,80680.13,0.0,-0.66434,0.00019,23.40664]
[1778373110572,29.15,80681.11,0.0,-0.66415,0.00019,23.4122]
[1778373117620,29.15,80681.94,0.0,-0.66398,0.00019,23.41692]
[1778373124669,29.15,80682.23,0.0,-0.66393,0.00019,23.41861]
[1778373129705,29.15,80682.2,0.0,-0.66393,0.00019,23.41848]
[1778373134753,29.15,80686.68,0.0,-0.66306,0.0002,23.44338]
[1778373139780,29.15,80683.77,0.0,-0.66363,0.00019,23.42706]
[1778373142799,29.15,80683.35,0.0,-0.66371,0.00019,23.42467]
[1778373147836,29.15,80677.49,0.0,-0.66486,0.00019,23.39176]
[1778373148843,29.15,80675.43,0.0,-0.66526,0.00019,23.38014]
[1778373154888,29.15,80673.72,0.0,-0.66562,0.00019,23.36648]
[1778373159926,29.15,80664.86,0.0,-0.66733,0.00019,23.31659]
[1778373161939,29.15,80663.41,0.0,-0.6676,0.00019,23.30853]
[1778373166975,29.15,80663.32,0.0,-0.66761,0.00019,23.30847]
[1778373173018,29.16,80663.68,0.0,-0.66752,0.00019,23.31105]
[1778373180070,29.16,80662.43,0.0,-0.66774,0.00019,23.30438]
[1778373185110,29.16,80671.15,0.0,-0.66604,0.00019,23.35401]
[1778373186117,29.16,80677.19,0.0,-0.66486,0.00019,23.38805]
[1778373188136,29.16,80683.22,0.0,-0.66369,0.00019,23.42183]
[1778373193167,29.16,80681.97,0.0,-0.66393,0.00019,23.41491]
[1778373198200,29.16,80682.37,0.0,-0.66385,0.00019,23.4173]
[1778373205261,29.16,80680.28,0.0,-0.66424,0.00019,23.4059]
[1778373211295,29.17,80680.28,0.0,-0.66426,0.00019,23.40195]
[1778373217337,29.17,80675.45,0.0,-0.66519,0.00019,23.37514]
[1778373223379,29.17,80674.26,0.0,-0.66541,0.00019,23.3687]
[1778373228416,29.17,80679.0,0.0,-0.66449,0.00019,23.39538]
[1778373235476,29.17,80678.35,0.0,-0.66461,0.00019,23.39183]
[1778373240509,29.17,80678.35,0.0,-0.66461,0.00019,23.3919]
[1778373245548,29.17,80674.2,0.0,-0.66541,0.00019,23.36872]
[1778373250620,29.17,80673.47,0.0,-0.66555,0.00019,23.36474]
[1778373258675,29.17,80672.22,0.0,-0.66578,0.00019,23.35796]
[1778373261694,29.17,80678.63,0.0,-0.66453,0.00019,23.394]
[1778373266733,29.17,80677.62,0.0,-0.66473,0.00019,23.38834]
[1778373271764,29.17,80676.85,0.0,-0.6649,0.00019,23.37983]
[1778373276799,29.17,80677.42,0.0,-0.66479,0.00019,23.383]
[1778373281838,29.17,80678.3,0.0,-0.66462,0.00019,23.38791]
[1778373286870,29.17,80681.47,0.0,-0.66401,0.00019,23.40563]
[1778373294926,29.17,80685.22,0.0,-0.66328,0.00019,23.42651]
[1778373296941,29.17,80693.01,0.0,-0.66176,0.0002,23.46967]
[1778373298956,29.17,80701.4,0.0,-0.66011,0.0002,23.51585]
[1778373299970,29.17,80707.51,0.0,-0.65892,0.0002,23.5492]
[1778373304997,29.17,80708.9,0.0,-0.65864,0.0002,23.5568]
[1778373310034,29.17,80710.5,0.0,-0.65833,0.0002,23.56549]
[1778373311042,29.17,80717.6,0.0,-0.65694,0.0002,23.60387]
[1778373314062,29.17,80720.47,0.0,-0.65638,0.0002,23.61924]
[1778373320105,29.17,80721.48,0.0,-0.65618,0.0002,23.62453]
[1778373325140,29.17,80722.94,0.0,-0.6559,0.0002,23.63226]
[1778373330176,29.17,80726.33,0.0,-0.65522,0.0002,23.65071]
[1778373334208,29.18,80732.48,0.0,-0.654,0.0002,23.68003]
[1778373339243,29.19,80740.19,0.0,-0.65245,0.0002,23.72162]
[1778373344279,29.19,80744.01,0.0,-0.65167,0.0002,23.74241]
[1778373349320,29.2,80744.12,0.0,-0.65161,0.0002,23.74381]
[1778373356323,29.2,80742.43,0.0,-0.65191,0.0002,23.7358]
[1778373359386,29.21,80736.22,0.0,-0.65312,0.0002,23.70357]
[1778373364421,29.21,80734.25,0.0,-0.65348,0.0002,23.69397]
[1778373369457,29.22,80732.95,0.0,-0.6537,0.0002,23.68789]
[1778373376468,29.23,80732.1,0.0,-0.65382,0.0002,23.68452]
[1778373386537,29.24,80728.69,0.0,-0.65443,0.0002,23.66806]
[1778373392620,29.25,80728.18,0.0,-0.65452,0.0002,23.66216]
[1778373397654,29.25,80740.02,0.0,-0.65216,0.0002,23.72531]
[1778373401681,29.26,80746.88,0.0,-0.65079,0.0002,23.7615]
[1778373406716,29.26,80747.44,0.0,-0.65066,0.0002,23.76485]
[1778373416752,29.27,80747.54,0.0,-0.65061,0.0002,23.76624]
[1778373420816,29.27,80740.77,0.0,-0.65193,0.0002,23.73135]
[1778373425850,29.27,80735.21,0.0,-0.653,0.0002,23.70277]
[1778373430886,29.27,80727.7,0.0,-0.65447,0.0002,23.66328]
[1778373435921,29.27,80724.38,0.0,-0.65512,0.0002,23.64557]
[1778373441963,29.27,80723.37,0.0,-0.65532,0.0002,23.6401]
[1778373446965,29.27,80720.61,0.0,-0.65587,0.0002,23.62532]
[1778373452034,29.27,80720.73,0.0,-0.65587,0.0002,23.62177]
[1778373453041,29.27,80727.24,0.0,-0.65459,0.0002,23.65637]
[1778373459083,29.27,80730.09,0.0,-0.65404,0.0002,23.67123]
[1778373464119,29.27,80723.72,0.0,-0.6553,0.0002,23.63734]
[1778373470162,29.27,80723.38,0.0,-0.65537,0.0002,23.63544]
[1778373476211,29.27,80722.37,0.0,-0.65557,0.0002,23.62999]
[1778373483266,29.27,80722.75,0.0,-0.65549,0.0002,23.63212]
[1778373490309,29.28,80722.43,0.0,-0.65551,0.0002,23.63154]
[1778373495344,29.28,80721.43,0.0,-0.65567,0.0002,23.62704]
[1778373500378,29.29,80721.72,0.0,-0.65558,0.0002,23.62941]
[1778373507388,29.3,80722.33,0.0,-0.65542,0.0002,23.63378]
[1778373517458,29.31,80721.34,0.0,-0.65558,0.0002,23.62595]
[1778373523540,29.32,80721.34,0.0,-0.65553,0.0002,23.62707]
[1778373529582,29.32,80721.43,0.0,-0.65548,0.0002,23.62849]
[1778373534624,29.33,80721.69,0.0,-0.6554,0.0002,23.63064]
[1778373539657,29.33,80721.46,0.0,-0.65542,0.0002,23.63]
[1778373540665,29.33,80713.78,0.0,-0.65692,0.0002,23.58903]
[1778373541673,29.33,80696.9,0.0,-0.66021,0.00019,23.49781]
[1778373546708,29.34,80692.66,0.0,-0.66103,0.00019,23.47484]
[1778373551743,29.34,80690.66,0.0,-0.66141,0.00019,23.46408]
[1778373557748,29.34,80688.69,0.0,-0.66179,0.00019,23.45351]
[1778373562822,29.34,80681.95,0.0,-0.66309,0.00019,23.41659]
[1778373567860,29.34,80680.89,0.0,-0.66328,0.00019,23.411]
[1778373576923,29.34,80682.24,0.0,-0.66303,0.00019,23.41463]
[1778373587962,29.35,80681.03,0.0,-0.66325,0.00019,23.40833]
[1778373593033,29.35,80679.33,0.0,-0.66357,0.00019,23.39913]
[1778373598041,29.35,80679.2,0.0,-0.66359,0.00019,23.39863]
[1778373600208,29.35,80697.46,0.0,-0.66004,0.00019,23.49894]
[1778373601114,29.35,80719.01,0.0,-0.65584,0.0002,23.61494]
[1778373602117,29.35,80720.71,0.0,-0.6555,0.0002,23.62423]
[1778373603123,29.35,80712.44,0.0,-0.6571,0.0002,23.58041]
[1778373608169,29.36,80715.45,0.0,-0.65649,0.0002,23.59721]
[1778373613197,29.37,80712.23,0.0,-0.65708,0.0002,23.58088]
[1778373618198,29.37,80712.79,0.0,-0.65694,0.0002,23.58464]
[1778373623272,29.37,80713.89,0.0,-0.65672,0.0002,23.59076]
[1778373628311,29.37,80714.2,0.0,-0.65665,0.0002,23.59258]
[1778373633346,29.38,80715.09,0.0,-0.65649,0.0002,23.59338]
[1778373638346,29.38,80715.72,0.0,-0.65636,0.0002,23.59695]
[1778373647448,29.38,80716.08,0.0,-0.65628,0.0002,23.59927]
[1778373658487,29.38,80717.76,0.0,-0.65593,0.0002,23.60872]
[1778373663564,29.38,80719.99,0.0,-0.65548,0.0002,23.62078]
[1778373672635,29.39,80719.83,0.0,-0.6555,0.0002,23.62032]
[1778373677663,29.39,80719.61,0.0,-0.65554,0.0002,23.61929]
[1778373688702,29.39,80719.2,0.0,-0.6556,0.0002,23.61751]
[1778373693774,29.39,80719.7,0.0,-0.65552,0.0002,23.61615]
[1778373699822,29.39,80719.86,0.0,-0.65548,0.0002,23.61718]
[1778373704856,29.39,80723.2,0.0,-0.65483,0.0002,23.63495]
[1778373709893,29.4,80723.47,0.0,-0.65476,0.0002,23.63685]
[1778373714928,29.4,80722.98,0.0,-0.65482,0.0002,23.635]
[1778373719962,29.41,80722.12,0.0,-0.65496,0.0002,23.6312]
[1778373724997,29.41,80723.9,0.0,-0.65458,0.0002,23.64137]
[1778373730036,29.42,80729.39,0.0,-0.65348,0.0002,23.67093]
[1778373733058,29.42,80735.56,0.0,-0.65226,0.0002,23.70361]
[1778373739063,29.43,80736.37,0.0,-0.65207,0.0002,23.7086]
[1778373746151,29.44,80737.17,0.0,-0.65188,0.0002,23.71366]
[1778373752192,29.44,80737.21,0.0,-0.65186,0.0002,23.71049]
[1778373754205,29.44,80745.07,0.0,-0.65031,0.0002,23.7514]
[1778373759203,29.45,80745.19,0.0,-0.65027,0.0002,23.7525]
[1778373764277,29.45,80748.01,0.0,-0.6497,0.0002,23.7674]
[1778373775351,29.46,80746.48,0.0,-0.64997,0.0002,23.76039]
[1778373780389,29.46,80744.45,0.0,-0.65035,0.0002,23.7503]
[1778373787438,29.46,80745.25,0.0,-0.65018,0.0002,23.75483]
[1778373792479,29.47,80743.61,0.0,-0.65049,0.0002,23.74667]
[1778373797516,29.47,80748.55,0.0,-0.64951,0.0002,23.7723]
[1778373802551,29.47,80751.95,0.0,-0.64884,0.0002,23.7898]
[1778373807663,29.47,80752.16,0.0,-0.6488,0.0002,23.79085]
[1778373812692,29.47,80750.17,0.0,-0.64921,0.0002,23.77652]
[1778373817726,29.47,80746.54,0.0,-0.64992,0.0002,23.75791]
[1778373823772,29.47,80748.37,0.0,-0.64956,0.0002,23.76732]
[1778373828804,29.47,80748.78,0.0,-0.64948,0.0002,23.76942]
[1778373835854,29.47,80747.12,0.0,-0.64981,0.0002,23.76088]
[1778373840890,29.47,80747.17,0.0,-0.6498,0.0002,23.76109]
[1778373845926,29.47,80747.79,0.0,-0.64968,0.0002,23.7642]
[1778373850960,29.47,80748.14,0.0,-0.64962,0.0002,23.76591]
[1778373859913,29.47,80746.42,0.0,-0.64996,0.0002,23.75701]
[1778373865065,29.47,80746.52,0.0,-0.64994,0.0002,23.75749]
[1778373870098,29.47,80750.07,0.0,-0.64924,0.0002,23.77566]
[1778373876140,29.46,80748.01,0.0,-0.64967,0.0002,23.76088]
[1778373882184,29.46,80747.79,0.0,-0.64972,0.0002,23.75965]
[1778373887219,29.46,80746.6,0.0,-0.64996,0.0002,23.75344]
[1778373895275,29.46,80744.88,0.0,-0.6503,0.0002,23.74441]
[1778373900331,29.46,80743.8,0.0,-0.65052,0.0002,23.73874]
[1778373901326,29.46,80728.04,0.0,-0.6536,0.0002,23.65683]
[1778373902339,29.46,80707.84,0.0,-0.65754,0.00019,23.54992]
[1778373907369,29.47,80710.05,0.0,-0.65709,0.00019,23.56229]
[1778373912406,29.47,80710.18,0.0,-0.65704,0.00019,23.56342]
[1778373917436,29.47,80712.8,0.0,-0.65654,0.00019,23.57734]
[1778373918444,29.47,80722.09,0.0,-0.65473,0.0002,23.62653]
[1778373923479,29.47,80728.6,0.0,-0.65346,0.0002,23.66065]
[1778373928518,29.47,80733.08,0.0,-0.65259,0.0002,23.68398]
[1778373930532,29.47,80727.96,0.0,-0.65359,0.0002,23.65725]
[1778373935567,29.47,80731.83,0.0,-0.65285,0.0002,23.67343]
[1778373943624,29.47,80735.19,0.0,-0.65218,0.0002,23.69113]
[1778373948657,29.47,80731.03,0.0,-0.65299,0.0002,23.6696]
[1778373950571,29.47,80726.4,0.0,-0.65389,0.0002,23.64545]
[1778373955706,29.47,80724.15,0.0,-0.65432,0.0002,23.63381]
[1778373960645,29.47,80707.95,0.0,-0.65749,0.00019,23.54776]
[1778373961753,29.47,80707.12,0.0,-0.65765,0.00019,23.54334]
[1778373966790,29.47,80703.38,0.0,-0.65837,0.00019,23.52338]
[1778373972831,29.47,80700.95,0.0,-0.65885,0.00019,23.51012]
[1778373977867,29.47,80699.73,0.0,-0.6591,0.00019,23.50326]
[1778373986930,29.47,80694.15,0.0,-0.6602,0.00019,23.4726]
[1778373990972,29.46,80688.42,0.0,-0.66132,0.00019,23.44125]
[1778373997000,29.46,80682.91,0.0,-0.66242,0.00019,23.40655]
[1778374002035,29.46,80680.48,0.0,-0.6629,0.00019,23.39299]
[1778374005058,29.46,80687.04,0.0,-0.66164,0.00019,23.42879]
[1778374010095,29.46,80684.05,0.0,-0.66223,0.00019,23.41211]
[1778374012107,29.46,80677.67,0.0,-0.66347,0.00019,23.37683]
[1778374017142,29.45,80676.86,0.0,-0.66364,0.00019,23.37199]
[1778374022184,29.45,80676.17,0.0,-0.66378,0.00019,23.36786]
[1778374031148,29.45,80678.47,0.0,-0.66336,0.00019,23.38]
[1778374037283,29.45,80681.05,0.0,-0.66287,0.00019,23.39385]
[1778374043328,29.44,80682.57,0.0,-0.66259,0.00019,23.4018]
[1778374048363,29.44,80678.2,0.0,-0.66345,0.00019,23.37745]
[1778374053397,29.44,80677.87,0.0,-0.66355,0.00019,23.37119]
[1778374058433,29.44,80677.81,0.0,-0.66357,0.00019,23.37061]
[1778374064475,29.44,80676.92,0.0,-0.66375,0.00019,23.36543]
[1778374071429,29.43,80676.63,0.0,-0.66382,0.00019,23.36355]
[1778374078573,29.43,80675.92,0.0,-0.66396,0.00019,23.35936]
[1778374084615,29.43,80676.73,0.0,-0.66382,0.00019,23.3636]
[1778374091569,29.43,80676.39,0.0,-0.66389,0.00019,23.36142]
[1778374101734,29.43,80676.86,0.0,-0.66382,0.00019,23.36361]
[1778374106769,29.42,80678.54,0.0,-0.6635,0.00019,23.37271]
[1778374111804,29.42,80678.97,0.0,-0.66345,0.00019,23.37072]
[1778374116839,29.42,80678.92,0.0,-0.66346,0.00019,23.37026]
[1778374121876,29.42,80681.65,0.0,-0.66294,0.00019,23.38515]
[1778374126909,29.42,80681.34,0.0,-0.66301,0.00019,23.38323]
[1778374131944,29.42,80680.5,0.0,-0.66318,0.00019,23.37844]
[1778374141007,29.42,80681.12,0.0,-0.66307,0.00019,23.38157]
[1778374147048,29.42,80681.26,0.0,-0.66305,0.00019,23.38217]
[1778374152086,29.41,80678.34,0.0,-0.66362,0.00019,23.36591]
[1778374158032,29.41,80677.33,0.0,-0.66382,0.00019,23.36026]
[1778374164170,29.41,80673.98,0.0,-0.66447,0.00019,23.34163]
[1778374169205,29.41,80671.75,0.0,-0.6649,0.00019,23.32923]
[1778374175246,29.41,80670.36,0.0,-0.66519,0.00019,23.31732]
[1778374181294,29.41,80670.26,0.0,-0.66521,0.00019,23.31678]
[1778374188242,29.41,80670.18,0.0,-0.66523,0.00019,23.31634]
[1778374193380,29.41,80673.34,0.0,-0.66462,0.00019,23.33388]
[1778374198415,29.41,80675.11,0.0,-0.66428,0.00019,23.34359]
[1778374203450,29.41,80674.14,0.0,-0.66447,0.00019,23.33811]
[1778374204457,29.41,80662.36,0.0,-0.66675,0.00019,23.27231]
[1778374206471,29.41,80656.21,0.0,-0.66793,0.00019,23.23769]
[1778374210502,29.41,80648.33,0.0,-0.66944,0.00019,23.1933]
[1778374213520,29.42,80643.99,0.0,-0.67026,0.00019,23.16899]
[1778374221575,29.42,80648.98,0.0,-0.66926,0.00019,23.19856]
[1778374226610,29.43,80653.45,0.0,-0.66838,0.00019,23.22459]
[1778374231645,29.43,80656.32,0.0,-0.66782,0.00019,23.23723]
[1778374238592,29.44,80660.98,0.0,-0.6669,0.00019,23.2643]
[1778374244737,29.44,80662.5,0.0,-0.66658,0.00019,23.27351]
[1778374257830,29.45,80665.75,0.0,-0.6659,0.00019,23.29307]
[1778374262864,29.45,80670.06,0.0,-0.66505,0.00019,23.31757]
[1778374265886,29.46,80663.81,0.0,-0.66625,0.00019,23.28303]
[1778374271927,29.46,80662.04,0.0,-0.66656,0.00019,23.2739]
[1778374276963,29.46,80661.37,0.0,-0.66667,0.00019,23.27062]
[1778374281999,29.47,80665.59,0.0,-0.66585,0.00019,23.29443]
[1778374288043,29.47,80666.59,0.0,-0.66564,0.00019,23.30032]
[1778374296101,29.47,80670.28,0.0,-0.66494,0.00019,23.31699]
[1778374303147,29.47,80671.61,0.0,-0.66468,0.00019,23.3246]
[1778374309085,29.47,80671.18,0.0,-0.66476,0.00019,23.32238]
[1778374316239,29.47,80671.78,0.0,-0.66463,0.00019,23.3259]
[1778374318253,29.47,80663.32,0.0,-0.66626,0.00019,23.27892]
[1778374323293,29.48,80665.36,0.0,-0.66586,0.00019,23.2906]
[1778374329227,29.48,80664.52,0.0,-0.66601,0.00019,23.28615]
[1778374335373,29.48,80662.99,0.0,-0.66629,0.00019,23.27793]
[1778374342421,29.48,80661.98,0.0,-0.66648,0.00019,23.2726]
[1778374348463,29.48,80660.91,0.0,-0.66667,0.00019,23.26686]
[1778374353499,29.49,80659.63,0.0,-0.66694,0.00019,23.25572]
[1778374358534,29.49,80661.52,0.0,-0.66657,0.00019,23.2665]
[1778374362561,29.49,80668.35,0.0,-0.66525,0.00019,23.30471]
[1778374369508,29.49,80669.78,0.0,-0.66497,0.00019,23.31273]
[1778374379578,29.49,80671.15,0.0,-0.6647,0.00019,23.32045]
[1778374384715,29.49,80668.93,0.0,-0.66512,0.00019,23.30823]
[1778374390759,29.49,80668.96,0.0,-0.66511,0.00019,23.30856]
[1778374395793,29.49,80676.46,0.0,-0.66366,0.00019,23.3502]
[1778374399821,29.49,80685.95,0.0,-0.66182,0.00019,23.40238]
[1778374406870,29.49,80681.88,0.0,-0.6626,0.00019,23.38029]
[1778374409891,29.49,80676.0,0.0,-0.66373,0.00019,23.3481]
[1778374414926,29.5,80674.53,0.0,-0.66403,0.00019,23.33611]
[1778374419960,29.5,80674.67,0.0,-0.66399,0.00019,23.33725]
[1778374428021,29.5,80674.83,0.0,-0.66393,0.00019,23.33872]
[1778374434062,29.51,80674.45,0.0,-0.66399,0.00019,23.33708]
[1778374439098,29.51,80671.98,0.0,-0.66445,0.00019,23.32383]
[1778374444132,29.51,80671.18,0.0,-0.66459,0.00019,23.31987]
[1778374447155,29.51,80665.53,0.0,-0.66567,0.00019,23.28874]
[1778374452190,29.52,80663.33,0.0,-0.66608,0.00019,23.27685]
[1778374457224,29.52,80661.01,0.0,-0.66651,0.00019,23.26428]
[1778374462260,29.52,80665.9,0.0,-0.66556,0.00019,23.29189]
[1778374470220,29.52,80667.73,0.0,-0.66519,0.00019,23.30248]
[1778374478373,29.53,80669.61,0.0,-0.66484,0.00019,23.30911]
[1778374483418,29.53,80672.04,0.0,-0.66436,0.00019,23.3228]
[1778374489457,29.53,80672.92,0.0,-0.66418,0.00019,23.32783]
[1778374494491,29.53,80673.11,0.0,-0.66414,0.00019,23.32901]
[1778374500430,29.53,80673.22,0.0,-0.66412,0.00019,23.32973]
[1778374506577,29.53,80673.41,0.0,-0.66407,0.00019,23.33095]
[1778374511612,29.53,80674.64,0.0,-0.66383,0.00019,23.33787]
[1778374516647,29.53,80674.42,0.0,-0.66387,0.00019,23.33679]
[1778374525710,29.53,80674.67,0.0,-0.66381,0.00019,23.33836]
[1778374530744,29.53,80669.36,0.0,-0.66484,0.00019,23.3091]
[1778374536788,29.54,80664.74,0.0,-0.66574,0.00019,23.27954]
[1778374546857,29.54,80663.38,0.0,-0.66598,0.00019,23.27246]
[1778374551938,29.54,80661.14,0.0,-0.66641,0.00019,23.26022]
[1778374554960,29.54,80672.11,0.0,-0.66429,0.00019,23.32124]
[1778374559995,29.54,80671.77,0.0,-0.66435,0.00019,23.31941]
[1778374565029,29.54,80672.05,0.0,-0.6643,0.00019,23.32103]
[1778374570065,29.54,80672.24,0.0,-0.66426,0.00019,23.32216]
[1778374575100,29.54,80671.48,0.0,-0.6644,0.00019,23.31806]
[1778374581141,29.54,80671.32,0.0,-0.66443,0.00019,23.31724]
[1778374591212,29.55,80671.5,0.0,-0.66442,0.00019,23.3141]
[1778374593225,29.55,80665.39,0.0,-0.66559,0.00019,23.28028]
[1778374596247,29.55,80671.15,0.0,-0.66448,0.00019,23.31224]
[1778374601281,29.55,80671.13,0.0,-0.66448,0.00019,23.31217]
[1778374607325,29.55,80670.28,0.0,-0.66464,0.00019,23.30752]
[1778374613366,29.55,80670.27,0.0,-0.66464,0.00019,23.30753]
[1778374620418,29.55,80670.26,0.0,-0.66464,0.00019,23.30755]
[1778374625454,29.55,80670.22,0.0,-0.66465,0.00019,23.30738]
[1778374630488,29.55,80670.79,0.0,-0.66454,0.00019,23.31059]
[1778374635524,29.55,80670.74,0.0,-0.66455,0.00019,23.31035]
[1778374641419,29.55,80670.7,0.0,-0.66455,0.00019,23.31018]
[1778374649621,29.55,80670.55,0.0,-0.66458,0.00019,23.30942]
[1778374654657,29.55,80670.98,0.0,-0.66452,0.00019,23.30763]
[1778374660699,29.55,80670.43,0.0,-0.66462,0.00019,23.30465]
[1778374665734,29.55,80669.08,0.0,-0.66488,0.00019,23.29727]
[1778374670768,29.55,80670.31,0.0,-0.66464,0.00019,23.30416]
[1778374677818,29.55,80674.28,0.0,-0.66387,0.00019,23.32611]
[1778374686881,29.55,80674.79,0.0,-0.66377,0.00019,23.32895]
[1778374692922,29.55,80675.51,0.0,-0.66363,0.00019,23.33295]
[1778374697957,29.55,80672.61,0.0,-0.66419,0.00019,23.31702]
[1778374702994,29.55,80670.47,0.0,-0.6646,0.00019,23.30535]
[1778374708028,29.55,80663.88,0.0,-0.66586,0.00019,23.26897]
[1778374713062,29.56,80660.76,0.0,-0.66647,0.00019,23.24774]
[1778374718098,29.56,80660.3,0.0,-0.66655,0.00019,23.24555]
[1778374723133,29.56,80660.44,0.0,-0.66651,0.00019,23.24671]
[1778374726216,29.56,80654.14,0.0,-0.66771,0.00019,23.21172]
[1778374727175,29.56,80648.16,0.0,-0.66885,0.00019,23.17819]
[1778374728183,29.56,80641.78,0.0,-0.67007,0.00019,23.14223]
[1778374731204,29.57,80647.57,0.0,-0.66894,0.00019,23.17544]
[1778374738295,29.57,80650.28,0.0,-0.66841,0.00019,23.19116]
[1778374743330,29.57,80649.7,0.0,-0.66851,0.00019,23.1882]
[1778374750379,29.57,80654.25,0.0,-0.66762,0.00019,23.21414]
[1778374755414,29.58,80656.07,0.0,-0.66726,0.00019,23.22461]
[1778374760449,29.58,80657.03,0.0,-0.66707,0.00019,23.23023]
[1778374765485,29.58,80657.26,0.0,-0.66702,0.00019,23.23176]
[1778374770518,29.58,80657.3,0.0,-0.667,0.00019,23.23223]
[1778374775558,29.58,80657.32,0.0,-0.66701,0.00019,23.22838]
[1778374782607,29.59,80657.19,0.0,-0.66702,0.00019,23.22801]
[1778374787641,29.59,80657.15,0.0,-0.66702,0.00019,23.22804]
[1778374792673,29.59,80663.79,0.0,-0.66574,0.00019,23.26528]
[1778374797729,29.59,80669.56,0.0,-0.66462,0.00019,23.29732]
[1778374799725,29.59,80686.86,0.0,-0.66128,0.00019,23.39221]
[1778374802557,29.59,80684.6,0.0,-0.66172,0.00019,23.37987]
[1778374806774,29.59,80675.81,0.0,-0.66342,0.00019,23.3318]
[1778374808788,29.59,80674.95,0.0,-0.66358,0.00019,23.32712]
[1778374813823,29.59,80676.64,0.0,-0.66325,0.00019,23.33651]
[1778374818859,29.59,80671.16,0.0,-0.6643,0.00019,23.30648]
[1778374822697,29.59,80658.92,0.0,-0.66665,0.00019,23.23869]
[1778374822887,29.59,80658.92,0.0,-0.66665,0.00019,23.23877]
[1778374827922,29.6,80651.73,0.0,-0.66802,0.00019,23.19898]
[1778374832956,29.6,80649.04,0.0,-0.66854,0.00019,23.18007]
[1778374842023,29.6,80648.58,0.0,-0.66861,0.00019,23.17812]
[1778374845044,29.6,80642.3,0.0,-0.6698,0.00019,23.14282]
[1778374850080,29.61,80639.54,0.0,-0.67032,0.00019,23.12753]
[1778374856122,29.61,80640.06,0.0,-0.67021,0.00019,23.13084]
[1778374861157,29.61,80639.58,0.0,-0.67029,0.00019,23.12841]
[1778374867198,29.61,80639.48,0.0,-0.6703,0.00019,23.12822]
[1778374872234,29.61,80637.99,0.0,-0.67057,0.00019,23.12013]
[1778374878276,29.62,80637.9,0.0,-0.67057,0.00019,23.12008]
[1778374883312,29.62,80634.71,0.0,-0.67116,0.00019,23.10243]
[1778374887342,29.62,80609.47,0.0,-0.67595,0.00019,22.95751]
[1778374888346,29.62,80601.55,0.0,-0.67746,0.00019,22.91115]
[1778374895394,29.62,80597.54,0.0,-0.67826,0.00019,22.88307]
[1778374900430,29.62,80596.0,0.0,-0.67856,0.00019,22.87354]
[1778374905466,29.62,80596.92,0.0,-0.67841,0.00019,22.87844]
[1778374912515,29.61,80595.17,0.0,-0.67877,0.00019,22.86732]
[1778374918557,29.61,80592.84,0.0,-0.67923,0.00019,22.85283]
[1778374923601,29.6,80590.96,0.0,-0.6796,0.00019,22.84124]
[1778374928633,29.6,80588.01,0.0,-0.68017,0.00019,22.82336]
[1778374934676,29.6,80589.77,0.0,-0.67983,0.00019,22.83417]
[1778374939710,29.6,80588.74,0.0,-0.68002,0.00019,22.82822]
[1778374944745,29.6,80587.0,0.0,-0.68037,0.00019,22.81734]
[1778374947766,29.6,80574.96,0.0,-0.68265,0.00019,22.74501]
[1778374948773,29.6,80575.58,0.0,-0.68254,0.00019,22.74862]
[1778374953808,29.6,80582.28,0.0,-0.68132,0.00019,22.78406]
[1778374958844,29.59,80584.03,0.0,-0.681,0.00019,22.7942]
[1778374960858,29.59,80592.54,0.0,-0.67939,0.00019,22.84461]
[1778374965892,29.59,80584.74,0.0,-0.68088,0.00019,22.79787]
[1778374967907,29.59,80583.97,0.0,-0.68103,0.00019,22.79321]
[1778374973762,29.59,80591.49,0.0,-0.67961,0.00019,22.8376]
[1778374983830,29.58,80593.46,0.0,-0.67927,0.00019,22.84845]
[1778374989053,29.58,80593.67,0.0,-0.67925,0.00019,22.84914]
[1778374999124,29.58,80593.86,0.0,-0.67924,0.00019,22.8493]
[1778375002146,29.57,80588.41,0.0,-0.68029,0.00019,22.8167]
[1778375007180,29.57,80587.29,0.0,-0.68051,0.00019,22.80972]
[1778375012215,29.57,80585.65,0.0,-0.68085,0.00019,22.79541]
[1778375014228,29.57,80591.19,0.0,-0.67981,0.00019,22.82824]
[1778375016244,29.57,80599.72,0.0,-0.6782,0.00019,22.87852]
[1778375019264,29.57,80606.86,0.0,-0.67683,0.00019,22.92075]
[1778375025305,29.58,80602.89,0.0,-0.67755,0.00019,22.89855]
[1778375032355,29.59,80604.47,0.0,-0.6772,0.00019,22.90911]
[1778375037390,29.59,80602.88,0.0,-0.67748,0.00019,22.90049]
[1778375042425,29.59,80600.5,0.0,-0.67791,0.00019,22.88713]
[1778375047460,29.6,80597.75,0.0,-0.67842,0.00019,22.87134]
[1778375052495,29.6,80598.51,0.0,-0.67827,0.00019,22.87611]
[1778375058540,29.6,80597.0,0.0,-0.67854,0.00019,22.86753]
[1778375063576,29.6,80595.26,0.0,-0.67886,0.00019,22.85761]
[1778375070624,29.6,80594.18,0.0,-0.67905,0.00019,22.85172]
[1778375083713,29.61,80594.96,0.0,-0.67891,0.00019,22.8527]
[1778375088751,29.61,80593.8,0.0,-0.67912,0.00019,22.84607]
[1778375094793,29.61,80596.94,0.0,-0.67852,0.00019,22.86479]
[1778375100837,29.61,80597.62,0.0,-0.67838,0.00019,22.86896]
[1778375105870,29.61,80598.63,0.0,-0.67819,0.00019,22.87506]
[1778375110907,29.61,80598.58,0.0,-0.67819,0.00019,22.87491]
[1778375116949,29.61,80599.38,0.0,-0.67803,0.00019,22.87981]
[1778375121984,29.61,80596.58,0.0,-0.67856,0.00019,22.8635]
[1778375127021,29.62,80596.02,0.0,-0.67865,0.00019,22.86046]
[1778375133063,29.62,80596.73,0.0,-0.67854,0.00019,22.86066]
[1778375140112,29.62,80596.34,0.0,-0.6786,0.00019,22.85869]
[1778375145148,29.62,80597.29,0.0,-0.67841,0.00019,22.86456]
[1778375150185,29.62,80595.4,0.0,-0.67876,0.00019,22.85366]
[1778375155220,29.62,80591.13,0.0,-0.67956,0.00019,22.82878]
[1778375157235,29.62,80577.59,0.0,-0.68213,0.00019,22.74789]
[1778375162269,29.62,80578.67,0.0,-0.68195,0.00019,22.75356]
[1778375167303,29.61,80579.87,0.0,-0.68175,0.00019,22.76003]
[1778375172339,29.61,80586.15,0.0,-0.68059,0.00019,22.7967]
[1778375177373,29.61,80589.05,0.0,-0.68006,0.00019,22.81332]
[1778375182409,29.6,80586.18,0.0,-0.68063,0.00019,22.79548]
[1778375187443,29.6,80588.2,0.0,-0.68027,0.00019,22.80676]
[1778375192479,29.59,80589.28,0.0,-0.68012,0.00019,22.80817]
[1778375197514,29.59,80588.2,0.0,-0.68034,0.00019,22.80108]
[1778375199528,29.59,80596.34,0.0,-0.67881,0.00019,22.84905]
[1778375204564,29.59,80598.65,0.0,-0.67838,0.00019,22.86233]
[1778375215457,29.59,80598.01,0.0,-0.67846,0.00019,22.85994]
[1778375222691,29.6,80595.95,0.0,-0.67881,0.00019,22.84877]
[1778375227725,29.6,80595.13,0.0,-0.67895,0.00019,22.8446]
[1778375232761,29.61,80594.73,0.0,-0.679,0.00019,22.84287]
[1778375240816,29.61,80594.48,0.0,-0.67902,0.00019,22.84234]
[1778375245852,29.62,80594.51,0.0,-0.67899,0.00019,22.84305]
[1778375252900,29.62,80594.24,0.0,-0.67905,0.00019,22.83793]
[1778375257936,29.62,80594.2,0.0,-0.67904,0.00019,22.83823]
[1778375262971,29.63,80594.34,0.0,-0.67899,0.00019,22.83961]
[1778375268008,29.63,80594.75,0.0,-0.67889,0.00019,22.84262]
[1778375270022,29.63,80604.1,0.0,-0.67711,0.00019,22.89782]
[1778375271026,29.63,80608.57,0.0,-0.67626,0.00019,22.92403]
[1778375276062,29.63,80603.37,0.0,-0.67723,0.00019,22.89409]
[1778375281098,29.64,80603.24,0.0,-0.67724,0.00019,22.89389]
[1778375286133,29.64,80600.86,0.0,-0.67767,0.00019,22.88043]
[1778375291168,29.64,80598.65,0.0,-0.67808,0.00019,22.86788]
[1778375300231,29.65,80598.43,0.0,-0.67809,0.00019,22.8673]
[1778375306088,29.65,80596.01,0.0,-0.67854,0.00019,22.85352]
[1778375312320,29.65,80595.19,0.0,-0.6787,0.00019,22.84495]
[1778375318358,29.65,80596.4,0.0,-0.67846,0.00019,22.85247]
[1778375323393,29.66,80603.59,0.0,-0.67709,0.00019,22.89492]
[1778375329434,29.66,80605.28,0.0,-0.67676,0.00019,22.90494]
[1778375331449,29.66,80612.56,0.0,-0.67537,0.00019,22.94739]
[1778375332456,29.66,80619.65,0.0,-0.67402,0.00019,22.98839]
[1778375337491,29.66,80626.01,0.0,-0.67281,0.00019,23.02494]
[1778375340512,29.66,80632.02,0.0,-0.67166,0.00019,23.05943]
[1778375346369,29.66,80636.38,0.0,-0.67082,0.00019,23.08448]
[1778375353603,29.66,80641.06,0.0,-0.66991,0.00019,23.1115]
[1778375358638,29.67,80644.32,0.0,-0.66927,0.00019,23.13032]
[1778375363674,29.67,80643.29,0.0,-0.66945,0.00019,23.12498]
[1778375370723,29.67,80644.46,0.0,-0.66921,0.00019,23.13191]
[1778375376579,29.67,80646.71,0.0,-0.6688,0.00019,23.14064]
[1778375385829,29.68,80646.38,0.0,-0.66884,0.00019,23.13928]
[1778375390862,29.68,80646.41,0.0,-0.66883,0.00019,23.13974]
[1778375396719,29.68,80648.19,0.0,-0.66847,0.00019,23.15005]
[1778375401941,29.68,80648.8,0.0,-0.66835,0.00019,23.15374]
[1778375403955,29.68,80639.74,0.0,-0.67008,0.00019,23.10289]
[1778375411004,29.69,80634.74,0.0,-0.67101,0.00019,23.07522]
[1778375416859,29.69,80626.86,0.0,-0.67249,0.00019,23.03087]
[1778375422085,29.69,80623.23,0.0,-0.67317,0.00019,23.01053]
[1778375427120,29.7,80618.06,0.0,-0.67413,0.00019,22.98129]
[1778375432155,29.7,80613.02,0.0,-0.6751,0.00019,22.94842]
[1778375437193,29.7,80608.95,0.0,-0.67586,0.00019,22.92535]
[1778375442228,29.7,80605.79,0.0,-0.67644,0.00019,22.90751]
[1778375450284,29.71,80605.15,0.0,-0.67653,0.00019,22.9047]
[1778375457139,29.72,80602.27,0.0,-0.67704,0.00019,22.88879]
[1778375461363,29.72,80608.17,0.0,-0.67591,0.00019,22.92362]
[1778375467210,29.72,80606.25,0.0,-0.67625,0.00019,22.91322]
[1778375472439,29.73,80605.67,0.0,-0.67633,0.00019,22.91052]
[1778375477474,29.73,80608.49,0.0,-0.67578,0.00019,22.92757]
[1778375478481,29.73,80617.63,0.0,-0.67404,0.00019,22.98048]
[1778375479488,29.73,80619.4,0.0,-0.6737,0.00019,22.99073]
[1778375485534,29.74,80619.73,0.0,-0.67361,0.00019,22.99325]
[1778375491575,29.74,80621.63,0.0,-0.67326,0.00019,23.00029]
[1778375497617,29.74,80626.16,0.0,-0.67239,0.00019,23.02657]
[1778375507584,29.74,80626.5,0.0,-0.6723,0.00019,23.02918]
[1778375514736,29.75,80629.88,0.0,-0.67164,0.00019,23.04883]
[1778375521785,29.75,80635.88,0.0,-0.67048,0.00019,23.08336]
[1778375527827,29.75,80637.49,0.0,-0.67015,0.00019,23.09306]
[1778375532862,29.76,80639.99,0.0,-0.66966,0.00019,23.10762]
[1778375536891,29.76,80633.78,0.0,-0.67083,0.00019,23.07296]
[1778375540918,29.76,80628.2,0.0,-0.67188,0.00019,23.04175]
[1778375546961,29.77,80627.03,0.0,-0.67207,0.00019,23.03587]
[1778375554010,29.77,80626.33,0.0,-0.6722,0.00019,23.0285]
[1778375560054,29.78,80624.52,0.0,-0.67252,0.00019,23.01887]
[1778375564084,29.78,80630.26,0.0,-0.67141,0.00019,23.0519]
[1778375566098,29.78,80636.41,0.0,-0.67024,0.00019,23.08685]
[1778375571134,29.78,80637.63,0.0,-0.66999,0.00019,23.09406]
[1778375576168,29.78,80640.05,0.0,-0.66951,0.00019,23.10818]
[1778375588144,29.79,80640.73,0.0,-0.66933,0.00019,23.1135]
[1778375598215,29.8,80639.11,0.0,-0.66959,0.00019,23.10577]
[1778375603358,29.81,80640.48,0.0,-0.66931,0.00019,23.11412]
[1778375610405,29.81,80641.26,0.0,-0.66913,0.00019,23.11914]
[1778375616451,29.81,80643.61,0.0,-0.66869,0.00019,23.12863]
[1778375618462,29.82,80637.2,0.0,-0.66991,0.00019,23.09283]
[1778375622491,29.82,80630.29,0.0,-0.67121,0.00019,23.05427]
[1778375623497,29.82,80621.75,0.0,-0.67283,0.00019,23.00588]
[1778375624504,29.82,80621.36,0.0,-0.67289,0.00019,23.00384]
[1778375627524,29.82,80612.0,0.0,-0.67465,0.00019,22.95064]
[1778375628531,29.82,80611.48,0.0,-0.67475,0.00019,22.94781]
[1778375636592,29.83,80610.74,0.0,-0.67485,0.00019,22.94474]
[1778375641627,29.84,80610.02,0.0,-0.67496,0.00019,22.94131]
[1778375646661,29.84,80613.16,0.0,-0.67433,0.00019,22.9602]
[1778375652705,29.85,80611.39,0.0,-0.67464,0.00019,22.95084]
[1778375657739,29.85,80610.5,0.0,-0.67479,0.00019,22.9463]
[1778375663781,29.85,80610.14,0.0,-0.67483,0.00019,22.94489]
[1778375668815,29.86,80611.43,0.0,-0.67457,0.00019,22.95282]
[1778375674858,29.86,80615.05,0.0,-0.67389,0.00019,22.96992]
[1778375679894,29.86,80616.14,0.0,-0.67367,0.00019,22.97673]
[1778375690971,29.87,80617.02,0.0,-0.67346,0.00019,22.98289]
[1778375699028,29.87,80618.09,0.0,-0.67324,0.00019,22.98952]
[1778375711113,29.88,80617.19,0.0,-0.67338,0.00019,22.9852]
[1778375720176,29.88,80617.62,0.0,-0.67328,0.00019,22.98829]
[1778375725211,29.88,80613.29,0.0,-0.67408,0.00019,22.96392]
[1778375734274,29.89,80612.3,0.0,-0.67427,0.00019,22.95467]
[1778375742330,29.89,80610.7,0.0,-0.67456,0.00019,22.94592]
[1778375743337,29.89,80605.01,0.0,-0.67563,0.00019,22.91327]
[1778375748372,29.89,80603.09,0.0,-0.67598,0.00019,22.90257]
[1778375753407,29.9,80602.74,0.0,-0.67604,0.00019,22.9009]
[1778375758442,29.9,80592.96,0.0,-0.67787,0.00019,22.84463]
[1778375763477,29.9,80590.08,0.0,-0.67839,0.00019,22.8285]
[1778375770526,29.91,80591.97,0.0,-0.678,0.00019,22.8405]
[1778375775561,29.91,80594.12,0.0,-0.67757,0.00019,22.85364]
[1778375780595,29.92,80594.69,0.0,-0.67744,0.00019,22.85755]
[1778375788652,29.92,80594.99,0.0,-0.67735,0.00019,22.86026]
[1778375793687,29.92,80595.61,0.0,-0.67724,0.00019,22.86022]
[1778375804653,29.93,80596.13,0.0,-0.6771,0.00019,22.86453]
[1778375809798,29.94,80598.38,0.0,-0.67666,0.00019,22.87811]
[1778375811814,29.94,80608.97,0.0,-0.67466,0.00019,22.93922]
[1778375814724,29.94,80614.58,0.0,-0.6736,0.00019,22.97125]
[1778375819871,29.94,80616.92,0.0,-0.67316,0.00019,22.98447]
[1778375832962,29.93,80616.51,0.0,-0.67324,0.00019,22.98191]
[1778375841020,29.93,80616.23,0.0,-0.6733,0.00019,22.98022]
[1778375843034,29.93,80609.17,0.0,-0.67463,0.00019,22.93991]
[1778375855010,29.94,80607.74,0.0,-0.67492,0.00019,22.92773]
[1778375860152,29.94,80605.62,0.0,-0.67532,0.00019,22.91568]
[1778375865187,29.94,80605.23,0.0,-0.67539,0.00019,22.91357]
[1778375870223,29.94,80605.53,0.0,-0.67532,0.00019,22.91543]
[1778375872237,29.94,80614.88,0.0,-0.67356,0.00019,22.96897]
[1778375881300,29.94,80612.58,0.0,-0.674,0.00019,22.9557]
[1778375882307,29.94,80620.43,0.0,-0.67251,0.00019,23.00044]
[1778375889356,29.94,80624.5,0.0,-0.67172,0.00019,23.0242]
[1778375895290,29.95,80628.34,0.0,-0.67097,0.00019,23.0465]
[1778375903454,29.95,80631.19,0.0,-0.6704,0.00019,23.06336]
[1778375910503,29.96,80632.54,0.0,-0.67011,0.00019,23.07169]
[1778375918559,29.96,80633.92,0.0,-0.66985,0.00019,23.07605]
[1778375919565,29.96,80639.68,0.0,-0.66875,0.00019,23.10826]
[1778375925500,29.96,80642.76,0.0,-0.66815,0.00019,23.12578]
[1778375930644,29.97,80645.76,0.0,-0.66757,0.00019,23.14271]
[1778375935678,29.97,80646.93,0.0,-0.66734,0.00019,23.14944]
[1778375942726,29.97,80651.72,0.0,-0.6664,0.00019,23.1765]
[1778375947762,29.97,80653.38,0.0,-0.66607,0.00019,23.18605]
[1778375952797,29.98,80656.99,0.0,-0.66537,0.00019,23.20619]
[1778375957832,29.98,80656.71,0.0,-0.66541,0.00019,23.20496]
[1778375963874,29.98,80658.39,0.0,-0.66508,0.00019,23.21458]
[1778375968910,29.98,80661.45,0.0,-0.66449,0.00019,23.2315]
[1778375973944,29.98,80667.64,0.0,-0.66332,0.00019,23.26108]
[1778375978980,29.99,80668.92,0.0,-0.66307,0.00019,23.26824]
[1778375984030,29.99,80663.41,0.0,-0.66412,0.00019,23.23856]
[1778375992079,29.99,80664.18,0.0,-0.66395,0.00019,23.24324]
[1778375994094,29.99,80634.66,0.0,-0.66957,0.00019,23.08048]
[1778375995101,29.99,80624.96,0.0,-0.6714,0.00019,23.02611]
[1778375996108,29.99,80618.85,0.0,-0.67255,0.00019,22.99182]
[1778376001143,29.99,80614.6,0.0,-0.67334,0.00019,22.96808]
[1778376006178,30.0,80609.63,0.0,-0.67426,0.00019,22.94024]
[1778376011213,30.0,80609.5,0.0,-0.67426,0.00019,22.94033]
[1778376017255,30.01,80607.25,0.0,-0.67466,0.00019,22.92827]
[1778376022291,30.01,80606.26,0.0,-0.67482,0.00019,22.92322]
[1778376027325,30.01,80604.28,0.0,-0.67517,0.00019,22.91255]
[1778376033367,30.02,80604.03,0.0,-0.67522,0.00019,22.90768]
[1778376038402,30.02,80603.21,0.0,-0.67535,0.00019,22.90358]
[1778376044445,30.03,80602.42,0.0,-0.67548,0.00019,22.89968]
[1778376049479,30.03,80602.15,0.0,-0.67551,0.00019,22.89865]
[1778376055521,30.03,80601.52,0.0,-0.67561,0.00019,22.89565]
[1778376063577,30.04,80600.44,0.0,-0.67578,0.00019,22.89036]
[1778376068612,30.04,80601.91,0.0,-0.67548,0.00019,22.89944]
[1778376074656,30.05,80603.03,0.0,-0.67525,0.00019,22.9065]
[1778376075662,30.05,80614.57,0.0,-0.67307,0.00019,22.97227]
[1778376078683,30.05,80608.94,0.0,-0.67413,0.00019,22.94036]
[1778376084725,30.05,80609.59,0.0,-0.674,0.00019,22.94425]
[1778376090767,30.05,80609.09,0.0,-0.67409,0.00019,22.94155]
[1778376095802,30.05,80607.76,0.0,-0.67436,0.00019,22.9298]
[1778376100836,30.05,80607.93,0.0,-0.67433,0.00019,22.93079]
[1778376106880,30.05,80610.74,0.0,-0.6738,0.00019,22.94678]
[1778376113928,30.05,80612.45,0.0,-0.67348,0.00019,22.95639]
[1778376123998,30.05,80612.55,0.0,-0.67347,0.00019,22.95688]
[1778376130040,30.05,80613.1,0.0,-0.67336,0.00019,22.96]
[1778376136974,30.05,80613.37,0.0,-0.67332,0.00019,22.96149]
[1778376142124,30.05,80613.64,0.0,-0.67327,0.00019,22.96296]
[1778376147160,30.05,80614.4,0.0,-0.67313,0.00019,22.96719]
[1778376154212,30.05,80616.34,0.0,-0.67279,0.00019,22.97375]
[1778376163277,30.05,80615.98,0.0,-0.67286,0.00019,22.97162]
[1778376169319,30.05,80615.55,0.0,-0.67295,0.00019,22.96908]
[1778376175361,30.05,80615.01,0.0,-0.67305,0.00019,22.96595]
[1778376180396,30.05,80612.35,0.0,-0.67355,0.00019,22.95085]
[1778376185430,30.05,80608.53,0.0,-0.67427,0.00019,22.92916]
[1778376190466,30.05,80606.75,0.0,-0.67461,0.00019,22.91904]
[1778376192480,30.05,80600.69,0.0,-0.67575,0.00019,22.88438]
[1778376197514,30.05,80597.14,0.0,-0.67641,0.00019,22.86415]
[1778376202549,30.05,80597.06,0.0,-0.67641,0.00019,22.86396]
[1778376210606,30.05,80598.38,0.0,-0.67615,0.00019,22.87203]
[1778376215640,30.05,80594.54,0.0,-0.6769,0.00019,22.84563]
[1778376219670,30.05,80588.86,0.0,-0.67797,0.00019,22.81259]
[1778376225711,30.04,80590.6,0.0,-0.67769,0.00019,22.82139]
[1778376230746,30.04,80589.99,0.0,-0.67784,0.00019,22.81681]
[1778376233767,30.03,80584.22,0.0,-0.67894,0.00019,22.78271]
[1778376239809,30.03,80586.05,0.0,-0.67864,0.00019,22.79216]
[1778376244844,30.02,80587.28,0.0,-0.67844,0.00019,22.79826]
[1778376248872,30.02,80575.92,0.0,-0.6806,0.00019,22.73113]
[1778376253906,30.01,80577.21,0.0,-0.68038,0.00019,22.73802]
[1778376258941,30.01,80572.71,0.0,-0.68124,0.00019,22.71084]
[1778376263980,30.0,80575.32,0.0,-0.68078,0.00019,22.72537]
[1778376270028,29.99,80572.59,0.0,-0.68134,0.00019,22.70796]
[1778376277074,29.98,80572.17,0.0,-0.68151,0.00019,22.69938]
[1778376282111,29.98,80572.3,0.0,-0.68152,0.00019,22.69911]
[1778376287146,29.97,80577.36,0.0,-0.6806,0.00019,22.72804]
[1778376292182,29.97,80578.49,0.0,-0.68041,0.00019,22.73409]
[1778376298123,29.97,80581.33,0.0,-0.6799,0.00019,22.75005]
[1778376303258,29.96,80589.49,0.0,-0.67838,0.00019,22.79719]
[1778376305272,29.96,80588.69,0.0,-0.67854,0.00019,22.79227]
[1778376308194,29.96,80602.65,0.0,-0.67592,0.00019,22.87282]
[1778376309302,29.96,80603.46,0.0,-0.67577,0.00019,22.87735]
[1778376313331,29.96,80596.47,0.0,-0.67711,0.00019,22.83644]
[1778376318365,29.95,80591.47,0.0,-0.67808,0.00019,22.80675]
[1778376323400,29.95,80593.4,0.0,-0.67773,0.00019,22.81735]
[1778376328435,29.94,80592.94,0.0,-0.67785,0.00019,22.81385]
[1778376336491,29.94,80592.68,0.0,-0.67796,0.00019,22.807]
[1778376341526,29.93,80593.2,0.0,-0.67788,0.00019,22.80936]
[1778376348575,29.93,80592.77,0.0,-0.678,0.00019,22.80595]
[1778376354617,29.92,80592.25,0.0,-0.67812,0.00019,22.80216]
[1778376359652,29.92,80591.11,0.0,-0.67836,0.00019,22.79492]
[1778376364687,29.92,80591.15,0.0,-0.67837,0.00019,22.79457]
[1778376369723,29.91,80594.2,0.0,-0.67781,0.00019,22.81173]
[1778376374757,29.91,80596.18,0.0,-0.67746,0.00019,22.82276]
[1778376379792,29.91,80603.88,0.0,-0.67602,0.00019,22.86685]
[1778376384828,29.9,80603.88,0.0,-0.67604,0.00019,22.86618]
[1778376391877,29.9,80601.82,0.0,-0.67649,0.00019,22.84909]
[1778376397920,29.89,80599.84,0.0,-0.67689,0.00019,22.83684]
[1778376402955,29.89,80595.02,0.0,-0.67782,0.00019,22.8082]
[1778376407990,29.89,80594.02,0.0,-0.67803,0.00019,22.80182]
[1778376413026,29.88,80588.01,0.0,-0.67918,0.00019,22.76626]
[1778376418062,29.88,80588.99,0.0,-0.67901,0.00019,22.77145]
[1778376423097,29.88,80590.75,0.0,-0.6787,0.00019,22.7811]
[1778376430146,29.87,80591.0,0.0,-0.67869,0.00019,22.78165]
[1778376436188,29.87,80591.56,0.0,-0.67861,0.00019,22.78416]
[1778376441223,29.86,80592.8,0.0,-0.67839,0.00019,22.79078]
[1778376447265,29.86,80593.03,0.0,-0.67838,0.00019,22.79138]
[1778376452306,29.86,80592.82,0.0,-0.67846,0.00019,22.78529]
[1778376457335,29.85,80598.39,0.0,-0.67743,0.00019,22.81716]
[1778376462370,29.85,80600.43,0.0,-0.67706,0.00019,22.82849]
[1778376467404,29.85,80596.12,0.0,-0.6779,0.00019,22.80282]
[1778376473354,29.84,80594.89,0.0,-0.67815,0.00019,22.79498]
[1778376478481,29.84,80594.75,0.0,-0.6782,0.00019,22.79365]
[1778376483520,29.84,80593.24,0.0,-0.6785,0.00019,22.78435]
[1778376488555,29.83,80590.86,0.0,-0.67896,0.00019,22.77001]
[1778376493592,29.83,80590.02,0.0,-0.67913,0.00019,22.76473]
[1778376498625,29.83,80590.34,0.0,-0.67909,0.00019,22.76606]
[1778376503661,29.83,80588.91,0.0,-0.67938,0.00019,22.75716]
[1778376508695,29.82,80590.82,0.0,-0.67903,0.00019,22.76786]
[1778376514737,29.82,80589.65,0.0,-0.6793,0.00019,22.75618]
[1778376519771,29.82,80590.36,0.0,-0.67918,0.00019,22.7599]
[1778376529842,29.81,80591.48,0.0,-0.679,0.00019,22.76553]
[1778376534877,29.81,80593.9,0.0,-0.67856,0.00019,22.77923]
[1778376539912,29.81,80595.96,0.0,-0.67819,0.00019,22.79074]
[1778376545954,29.8,80595.61,0.0,-0.67828,0.00019,22.78806]
[1778376547968,29.8,80603.97,0.0,-0.6767,0.00019,22.83661]
[1778376553004,29.8,80604.01,0.0,-0.67671,0.00019,22.83622]
[1778376558037,29.79,80599.66,0.0,-0.67756,0.00019,22.81027]
[1778376563072,29.79,80596.52,0.0,-0.67818,0.00019,22.7913]
[1778376572136,29.78,80595.79,0.0,-0.67838,0.00019,22.78162]
[1778376578178,29.78,80593.22,0.0,-0.67889,0.00019,22.76576]
[1778376583214,29.77,80590.2,0.0,-0.67948,0.00019,22.74738]
[1778376589255,29.77,80590.49,0.0,-0.67946,0.00019,22.74831]
[1778376595297,29.77,80590.87,0.0,-0.67941,0.00019,22.74968]
[1778376601339,29.76,80591.5,0.0,-0.67932,0.00019,22.75249]
[1778376607381,29.76,80592.82,0.0,-0.6791,0.00019,22.75946]
[1778376612417,29.75,80596.76,0.0,-0.67838,0.00019,22.782]
[1778376613424,29.75,80607.15,0.0,-0.6764,0.00019,22.84283]
[1778376614433,29.75,80616.66,0.0,-0.67458,0.00019,22.89802]
[1778376616449,29.76,80616.41,0.0,-0.67462,0.00019,22.89684]
[1778376623495,29.76,80621.27,0.0,-0.67367,0.00019,22.92553]
[1778376628532,29.76,80618.67,0.0,-0.67415,0.00019,22.9111]
[1778376633565,29.77,80615.43,0.0,-0.67477,0.00019,22.88871]
[1778376638600,29.77,80615.48,0.0,-0.67474,0.00019,22.88956]
[1778376644556,29.77,80615.35,0.0,-0.67475,0.00019,22.88946]
[1778376649678,29.78,80616.52,0.0,-0.67451,0.00019,22.89672]
[1778376654717,29.78,80621.71,0.0,-0.6735,0.00019,22.92692]
[1778376659753,29.78,80620.91,0.0,-0.67364,0.00019,22.92269]
[1778376665795,29.78,80619.93,0.0,-0.67381,0.00019,22.91757]
[1778376670830,29.79,80620.0,0.0,-0.67379,0.00019,22.91834]
[1778376675865,29.79,80620.08,0.0,-0.67376,0.00019,22.91916]
[1778376680900,29.79,80619.28,0.0,-0.6739,0.00019,22.91494]
[1778376685935,29.79,80625.85,0.0,-0.67264,0.00019,22.95285]
[1778376690970,29.8,80630.3,0.0,-0.67178,0.00019,22.97849]
[1778376702044,29.8,80632.51,0.0,-0.67136,0.00019,22.98746]
[1778376704060,29.8,80638.64,0.0,-0.67018,0.00019,23.02218]
[1778376709095,29.8,80641.31,0.0,-0.66967,0.00019,23.03739]
[1778376715046,29.8,80643.49,0.0,-0.66924,0.00019,23.04984]
[1778376720173,29.8,80645.49,0.0,-0.66885,0.00019,23.06122]
[1778376726214,29.8,80646.04,0.0,-0.66874,0.00019,23.06449]
[1778376732258,29.81,80644.99,0.0,-0.66893,0.00019,23.05885]
[1778376737292,29.81,80640.35,0.0,-0.66981,0.00019,23.03311]
[1778376738299,29.81,80634.46,0.0,-0.67093,0.00019,22.99992]
[1778376745347,29.81,80630.09,0.0,-0.67176,0.00019,22.97545]
[1778376750384,29.81,80627.53,0.0,-0.67224,0.00019,22.96112]
[1778376755418,29.81,80626.08,0.0,-0.67253,0.00019,22.94887]
[1778376760454,29.81,80623.3,0.0,-0.67305,0.00019,22.93329]
[1778376767502,29.82,80622.87,0.0,-0.67312,0.00019,22.93124]
[1778376773545,29.82,80617.81,0.0,-0.67407,0.00019,22.90267]
[1778376779586,29.82,80617.39,0.0,-0.67413,0.00019,22.90071]
[1778376784622,29.82,80615.81,0.0,-0.67442,0.00019,22.89203]
[1778376789657,29.83,80615.52,0.0,-0.67446,0.00019,22.89077]
[1778376795607,29.83,80614.03,0.0,-0.67473,0.00019,22.88268]
[1778376800734,29.83,80610.53,0.0,-0.67538,0.00019,22.86288]
[1778376805770,29.83,80609.92,0.0,-0.67548,0.00019,22.85966]
[1778376815747,29.84,80610.3,0.0,-0.67541,0.00019,22.85852]
[1778376820876,29.84,80608.68,0.0,-0.6757,0.00019,22.84951]
[1778376823897,29.84,80602.87,0.0,-0.67679,0.00019,22.8161]
[1778376828936,29.84,80600.12,0.0,-0.67734,0.00019,22.79947]
[1778376834974,29.83,80596.99,0.0,-0.67796,0.00019,22.78031]
[1778376840011,29.83,80595.61,0.0,-0.67825,0.00019,22.77148]
[1778376843030,29.83,80604.23,0.0,-0.67662,0.00019,22.82165]
[1778376850079,29.83,80605.01,0.0,-0.67645,0.00019,22.82669]
[1778376856028,29.84,80606.56,0.0,-0.67614,0.00019,22.83625]
[1778376863171,29.84,80607.54,0.0,-0.67593,0.00019,22.84262]
[1778376868206,29.84,80606.33,0.0,-0.67614,0.00019,22.83617]
[1778376872234,29.84,80601.25,0.0,-0.67712,0.00019,22.80271]
[1778376873241,29.84,80591.12,0.0,-0.67904,0.00019,22.7435]
[1778376876262,29.84,80583.75,0.0,-0.68043,0.00019,22.69996]
[1778376882306,29.84,80585.82,0.0,-0.68006,0.00019,22.71179]
[1778376887342,29.84,80586.97,0.0,-0.67985,0.00019,22.71818]
[1778376892379,29.84,80584.97,0.0,-0.68024,0.00019,22.70601]
[1778376897412,29.83,80583.76,0.0,-0.68048,0.00019,22.69854]
[1778376903453,29.83,80583.98,0.0,-0.68046,0.00019,22.69916]
[1778376908488,29.83,80592.57,0.0,-0.67886,0.00019,22.7491]
[1778376913524,29.82,80593.08,0.0,-0.67878,0.00019,22.75153]
[1778376918559,29.82,80593.29,0.0,-0.67876,0.00019,22.7522]
[1778376926519,29.82,80592.43,0.0,-0.67896,0.00019,22.74626]
[1778376931650,29.81,80592.43,0.0,-0.679,0.00019,22.74142]
[1778376936685,29.81,80590.79,0.0,-0.67933,0.00019,22.73121]
[1778376943734,29.8,80591.04,0.0,-0.67931,0.00019,22.73186]
[1778376949682,29.8,80591.83,0.0,-0.67919,0.00019,22.73578]
[1778376954811,29.8,80592.33,0.0,-0.67911,0.00019,22.73811]
[1778376959846,29.79,80591.74,0.0,-0.67925,0.00019,22.73402]
[1778376964885,29.79,80593.06,0.0,-0.67902,0.00019,22.74105]
[1778376969928,29.79,80591.08,0.0,-0.67942,0.00019,22.7288]
[1778376975964,29.78,80590.91,0.0,-0.67948,0.00019,22.72698]
[1778376979949,29.78,80580.65,0.0,-0.68144,0.00019,22.66566]
[1778376981003,29.78,80574.02,0.0,-0.68269,0.00019,22.62603]
[1778376985032,29.77,80570.85,0.0,-0.68331,0.00019,22.60645]
[1778376990066,29.77,80568.11,0.0,-0.68386,0.00019,22.5892]
[1778376996109,29.76,80567.29,0.0,-0.68407,0.00019,22.57894]
[1778377000135,29.76,80561.57,0.0,-0.68516,0.00019,22.54408]
[1778377003157,29.76,80556.1,0.0,-0.6862,0.00019,22.51059]
[1778377010207,29.75,80556.18,0.0,-0.68621,0.00019,22.51024]
[1778377016249,29.75,80556.0,0.0,-0.68627,0.00019,22.50845]
[1778377018263,29.75,80562.54,0.0,-0.68505,0.00019,22.54779]
[1778377023297,29.75,80568.02,0.0,-0.68403,0.00019,22.58027]
[1778377028332,29.74,80574.52,0.0,-0.68282,0.00019,22.61877]
[1778377038403,29.74,80577.85,0.0,-0.68223,0.00019,22.63761]
[1778377043437,29.73,80581.02,0.0,-0.68165,0.00019,22.65584]
[1778377048472,29.73,80577.87,0.0,-0.68227,0.00019,22.63641]
[1778377053508,29.73,80574.14,0.0,-0.68303,0.00019,22.60908]
[1778377054515,29.72,80581.64,0.0,-0.68162,0.00019,22.65363]
[1778377058544,29.72,80601.55,0.0,-0.67786,0.00019,22.77047]
[1778377063579,29.72,80596.98,0.0,-0.67876,0.00019,22.74283]
[1778377068614,29.71,80596.13,0.0,-0.67895,0.00019,22.73708]
[1778377073649,29.71,80595.33,0.0,-0.67912,0.00019,22.73163]
[1778377074658,29.71,80589.9,0.0,-0.68016,0.00019,22.69946]
[1778377080700,29.7,80588.96,0.0,-0.68036,0.00019,22.69308]
[1778377085735,29.7,80587.93,0.0,-0.68058,0.00019,22.68627]
[1778377093791,29.69,80589.7,0.0,-0.68029,0.00019,22.69564]
[1778377099833,29.69,80588.19,0.0,-0.6806,0.00019,22.68589]
[1778377104875,29.68,80581.63,0.0,-0.68186,0.00019,22.64625]
[1778377106889,29.68,80577.18,0.0,-0.68271,0.00019,22.61949]
[1778377116959,29.68,80577.51,0.0,-0.68269,0.00019,22.61664]
[1778377123001,29.68,80583.01,0.0,-0.68166,0.00019,22.64921]
[1778377130054,29.68,80583.78,0.0,-0.68153,0.00019,22.65349]
[1778377135085,29.67,80584.78,0.0,-0.68134,0.00019,22.65917]
[1778377140121,29.67,80586.51,0.0,-0.68103,0.00019,22.66906]
[1778377147178,29.67,80587.92,0.0,-0.68078,0.00019,22.67688]
[1778377153232,29.67,80588.53,0.0,-0.68068,0.00019,22.68003]
[1778377158268,29.66,80588.41,0.0,-0.68072,0.00019,22.67893]
[1778377162294,29.66,80582.37,0.0,-0.68187,0.00019,22.64273]
[1778377167330,29.66,80577.91,0.0,-0.68273,0.00019,22.61555]
[1778377176394,29.65,80573.74,0.0,-0.68358,0.00019,22.5852]
[1778377181428,29.65,80571.8,0.0,-0.68397,0.00019,22.57285]
[1778377186462,29.65,80571.12,0.0,-0.68412,0.00019,22.56827]
[1778377191498,29.65,80568.43,0.0,-0.68464,0.00019,22.55163]
[1778377199553,29.64,80567.67,0.0,-0.6848,0.00019,22.54642]
[1778377206603,29.64,80566.49,0.0,-0.68506,0.00019,22.53824]
[1778377213652,29.63,80569.29,0.0,-0.68455,0.00019,22.5544]
[1778377219694,29.63,80572.42,0.0,-0.68398,0.00019,22.5728]
[1778377224730,29.63,80574.48,0.0,-0.6836,0.00019,22.5848]
[1778377229764,29.63,80575.78,0.0,-0.68337,0.00019,22.59222]
[1778377239834,29.62,80575.32,0.0,-0.68351,0.00019,22.58439]
[1778377246885,29.62,80578.3,0.0,-0.68296,0.00019,22.60175]
[1778377253934,29.62,80580.15,0.0,-0.68263,0.00019,22.61233]
[1778377255949,29.61,80588.02,0.0,-0.68114,0.00019,22.6592]
[1778377258970,29.61,80593.85,0.0,-0.68004,0.00019,22.69354]
[1778377264009,29.61,80594.11,0.0,-0.68001,0.00019,22.69455]
[1778377269045,29.61,80597.26,0.0,-0.67942,0.00019,22.71292]
[1778377274079,29.61,80596.17,0.0,-0.67964,0.00019,22.70616]
[1778377280121,29.6,80596.06,0.0,-0.67967,0.00019,22.70514]
[1778377285158,29.6,80597.92,0.0,-0.67933,0.00019,22.7158]
[1778377292207,29.6,80597.03,0.0,-0.67955,0.00019,22.70566]
[1778377297241,29.6,80595.74,0.0,-0.67981,0.00019,22.6976]
[1778377299256,29.6,80605.91,0.0,-0.67787,0.00019,22.75743]
[1778377304291,29.59,80606.56,0.0,-0.67777,0.00019,22.76058]
[1778377311341,29.59,80605.0,0.0,-0.6781,0.00019,22.75052]
[1778377316377,29.59,80608.1,0.0,-0.67749,0.00019,22.76944]
[1778377323428,29.6,80607.87,0.0,-0.67748,0.00019,22.76957]
[1778377329469,29.61,80607.66,0.0,-0.67748,0.00019,22.76938]
[1778377335510,29.61,80607.12,0.0,-0.67756,0.00019,22.76713]
[1778377340583,29.61,80605.32,0.0,-0.67788,0.00019,22.75717]
[1778377345638,29.62,80605.25,0.0,-0.67786,0.00019,22.75771]
[1778377350674,29.62,80605.58,0.0,-0.67777,0.00019,22.76042]
[1778377358734,29.63,80608.16,0.0,-0.67726,0.00019,22.77243]
[1778377366789,29.64,80607.71,0.0,-0.67731,0.00019,22.77093]
[1778377371824,29.64,80610.63,0.0,-0.67673,0.00019,22.78872]
[1778377377866,29.65,80611.94,0.0,-0.67645,0.00019,22.79707]
[1778377382903,29.65,80611.41,0.0,-0.67654,0.00019,22.79457]
[1778377387937,29.65,80610.28,0.0,-0.67673,0.00019,22.78857]
[1778377393858,29.66,80609.83,0.0,-0.67679,0.00019,22.78676]
[1778377401028,29.66,80609.27,0.0,-0.67686,0.00019,22.7845]
[1778377406063,29.67,80609.75,0.0,-0.67675,0.00019,22.78798]
[1778377411098,29.67,80609.22,0.0,-0.67685,0.00019,22.7813]
[1778377416133,29.68,80608.91,0.0,-0.67689,0.00019,22.78016]
[1778377422174,29.68,80608.13,0.0,-0.67701,0.00019,22.77643]
[1778377433252,29.69,80607.3,0.0,-0.67712,0.00019,22.77298]
[1778377438288,29.69,80607.05,0.0,-0.67714,0.00019,22.77216]
[1778377444214,29.7,80606.9,0.0,-0.67715,0.00019,22.77204]
[1778377451378,29.7,80606.82,0.0,-0.67713,0.00019,22.77248]
[1778377456413,29.71,80606.87,0.0,-0.6771,0.00019,22.77345]
[1778377464353,29.71,80606.89,0.0,-0.67706,0.00019,22.77467]
[1778377474424,29.72,80606.85,0.0,-0.67704,0.00019,22.77157]
[1778377480580,29.73,80606.79,0.0,-0.67702,0.00019,22.77205]
[1778377485616,29.73,80606.46,0.0,-0.67706,0.00019,22.7708]
[1778377490651,29.73,80606.33,0.0,-0.67706,0.00019,22.77087]
[1778377495686,29.74,80604.49,0.0,-0.67738,0.00019,22.76091]
[1778377500720,29.74,80605.1,0.0,-0.67724,0.00019,22.76516]
[1778377505759,29.75,80601.98,0.0,-0.67781,0.00019,22.74775]
[1778377510794,29.75,80602.6,0.0,-0.67766,0.00019,22.75223]
[1778377515830,29.76,80601.42,0.0,-0.67786,0.00019,22.74623]
[1778377523885,29.76,80605.31,0.0,-0.67709,0.00019,22.76958]
[1778377528919,29.76,80605.25,0.0,-0.67712,0.00019,22.7688]
[1778377533954,29.76,80605.24,0.0,-0.67716,0.00019,22.76404]
[1778377544916,29.77,80605.5,0.0,-0.67706,0.00019,22.76717]
[1778377552081,29.77,80605.86,0.0,-0.67695,0.00019,22.77046]
[1778377561145,29.78,80606.0,0.0,-0.67687,0.00019,22.77281]
[1778377570209,29.79,80606.48,0.0,-0.67673,0.00019,22.77716]
[1778377575244,29.8,80606.66,0.0,-0.67666,0.00019,22.77911]
[1778377580280,29.8,80606.69,0.0,-0.67662,0.00019,22.7802]
[1778377586321,29.81,80606.61,0.0,-0.6766,0.00019,22.78086]
[1778377591359,29.81,80606.69,0.0,-0.67658,0.00019,22.778]
[1778377598405,29.82,80608.07,0.0,-0.67627,0.00019,22.78729]
[1778377612505,29.84,80608.26,0.0,-0.67615,0.00019,22.79099]
[1778377617539,29.84,80614.75,0.0,-0.67488,0.00019,22.82932]
[1778377622574,29.85,80614.27,0.0,-0.67495,0.00019,22.82731]
[1778377627610,29.85,80613.76,0.0,-0.67502,0.00019,22.82513]
[1778377633547,29.86,80615.43,0.0,-0.67467,0.00019,22.83567]
[1778377638685,29.86,80616.51,0.0,-0.67443,0.00019,22.84267]
[1778377643725,29.87,80618.11,0.0,-0.6741,0.00019,22.85264]
[1778377647749,29.87,80625.06,0.0,-0.67276,0.00019,22.89285]
[1778377651776,29.87,80630.9,0.0,-0.67166,0.00019,22.92221]
[1778377656812,29.88,80632.03,0.0,-0.67142,0.00019,22.92922]
[1778377663757,29.88,80633.11,0.0,-0.67119,0.00019,22.93593]
[1778377670910,29.89,80633.11,0.0,-0.67116,0.00019,22.93671]
[1778377677959,29.89,80636.0,0.0,-0.67059,0.00019,22.95363]
[1778377683901,29.89,80637.37,0.0,-0.67031,0.00019,22.96185]
[1778377693067,29.89,80638.88,0.0,-0.67003,0.00019,22.97014]
[1778377698099,29.9,80639.76,0.0,-0.66985,0.00019,22.97549]
[1778377702128,29.9,80632.41,0.0,-0.67124,0.00019,22.93449]
[1778377707163,29.9,80628.12,0.0,-0.67204,0.00019,22.91074]
[1778377713205,29.9,80624.27,0.0,-0.67277,0.00019,22.88528]
[1778377719247,29.91,80621.31,0.0,-0.67331,0.00019,22.86914]
[1778377725290,29.91,80621.23,0.0,-0.6733,0.00019,22.8694]
[1778377730326,29.92,80621.14,0.0,-0.6733,0.00019,22.86947]
[1778377737373,29.92,80621.75,0.0,-0.67315,0.00019,22.87373]
[1778377744323,29.93,80621.61,0.0,-0.67315,0.00019,22.8737]
[1778377750479,29.93,80621.7,0.0,-0.67311,0.00019,22.87486]
[1778377756507,29.93,80622.28,0.0,-0.67298,0.00019,22.8788]
[1778377762551,29.94,80622.74,0.0,-0.67287,0.00019,22.88204]
[1778377770609,29.94,80623.01,0.0,-0.67279,0.00019,22.88438]
[1778377775644,29.95,80625.08,0.0,-0.67241,0.00019,22.89235]
[1778377780679,29.95,80625.3,0.0,-0.67235,0.00019,22.89405]
[1778377786721,29.95,80624.73,0.0,-0.67244,0.00019,22.89136]
[1778377793771,29.96,80624.62,0.0,-0.67244,0.00019,22.89132]
[1778377800820,29.96,80625.14,0.0,-0.67232,0.00019,22.8948]
[1778377805855,29.96,80624.6,0.0,-0.67241,0.00019,22.89209]
[1778377811793,29.96,80624.54,0.0,-0.67241,0.00019,22.89214]
[1778377817940,29.97,80625.05,0.0,-0.6723,0.00019,22.8954]
[1778377825996,29.97,80629.34,0.0,-0.67147,0.00019,22.91997]
[1778377832038,29.97,80628.0,0.0,-0.67174,0.00019,22.90841]
[1778377835059,29.97,80638.19,0.0,-0.6698,0.00019,22.96575]
[1778377840094,29.97,80639.75,0.0,-0.6695,0.00019,22.97447]
[1778377845129,29.97,80639.23,0.0,-0.6696,0.00019,22.97152]
[1778377851171,29.97,80640.13,0.0,-0.66944,0.00019,22.97639]
[1778377856206,29.97,80639.6,0.0,-0.66954,0.00019,22.97327]
[1778377862248,29.97,80640.17,0.0,-0.66944,0.00019,22.97622]
[1778377872224,29.96,80640.7,0.0,-0.66936,0.00019,22.97881]
[1778377879370,29.96,80640.7,0.0,-0.66936,0.00019,22.97862]
[1778377889440,29.96,80640.82,0.0,-0.66935,0.00019,22.97908]
[1778377894475,29.96,80641.02,0.0,-0.66934,0.00019,22.97588]
[1778377899511,29.96,80640.9,0.0,-0.66936,0.00019,22.97519]
[1778377904548,29.96,80646.51,0.0,-0.66829,0.00019,23.00643]
[1778377909581,29.96,80649.75,0.0,-0.66768,0.00019,23.02419]
[1778377914616,29.96,80648.46,0.0,-0.66793,0.00019,23.01685]
[1778377919650,29.96,80648.45,0.0,-0.66794,0.00019,23.01666]
[1778377925692,29.96,80647.54,0.0,-0.66812,0.00019,23.01141]
[1778377930730,29.96,80661.69,0.0,-0.66542,0.00019,23.08926]
[1778377935764,29.95,80667.05,0.0,-0.6644,0.00019,23.11833]
[1778377940798,29.95,80665.48,0.0,-0.66471,0.00019,23.10954]
[1778377945834,29.95,80667.25,0.0,-0.66437,0.00019,23.11909]
[1778377950869,29.95,80667.33,0.0,-0.66436,0.00019,23.11949]
[1778377952886,29.95,80658.76,0.0,-0.66603,0.00019,23.06834]
[1778377954900,29.95,80653.88,0.0,-0.66696,0.00019,23.04154]
[1778377960942,29.95,80655.71,0.0,-0.6666,0.00019,23.05202]
[1778377965977,29.96,80657.05,0.0,-0.66633,0.00019,23.05972]
[1778377971014,29.96,80661.08,0.0,-0.66554,0.00019,23.08217]
[1778377976047,29.96,80663.07,0.0,-0.66515,0.00019,23.09334]
[1778377981082,29.96,80673.96,0.0,-0.66305,0.00019,23.15285]
[1778377986117,29.96,80673.49,0.0,-0.66314,0.00019,23.15037]
[1778377993166,29.96,80673.05,0.0,-0.66322,0.00019,23.14809]
[1778377999209,29.96,80664.76,0.0,-0.66481,0.00019,23.10319]
[1778378004244,29.97,80664.65,0.0,-0.66482,0.00019,23.10284]
[1778378009278,29.97,80662.91,0.0,-0.66514,0.00019,23.0936]
[1778378012300,29.97,80669.54,0.0,-0.66389,0.00019,23.1255]
[1778378017334,29.97,80671.1,0.0,-0.6636,0.00019,23.13381]
[1778378022370,29.97,80671.11,0.0,-0.66361,0.00019,23.1337]
[1778378027404,29.96,80670.83,0.0,-0.66367,0.00019,23.132]
[1778378033346,29.96,80670.79,0.0,-0.66368,0.00019,23.13157]
[1778378037475,29.96,80665.11,0.0,-0.66478,0.00019,23.10053]
[1778378043416,29.96,80664.47,0.0,-0.6649,0.00019,23.09696]
[1778378048552,29.96,80662.74,0.0,-0.66524,0.00019,23.08743]
[1778378053587,29.96,80661.12,0.0,-0.66555,0.00019,23.07849]
[1778378058621,29.96,80666.1,0.0,-0.66461,0.00019,23.1054]
[1778378060635,29.96,80672.57,0.0,-0.66337,0.00019,23.14048]
[1778378065674,29.96,80673.19,0.0,-0.66325,0.00019,23.14371]
[1778378070707,29.96,80672.02,0.0,-0.66348,0.00019,23.13724]
[1778378078762,29.95,80672.8,0.0,-0.66337,0.00019,23.137]
[1778378085813,29.95,80673.43,0.0,-0.66326,0.00019,23.14016]
[1778378090847,29.95,80672.86,0.0,-0.66337,0.00019,23.13692]
[1778378096889,29.95,80673.5,0.0,-0.66325,0.00019,23.14022]
[1778378103938,29.95,80675.72,0.0,-0.66283,0.00019,23.15207]
[1778378108973,29.95,80673.8,0.0,-0.66321,0.00019,23.14157]
[1778378119040,29.95,80673.51,0.0,-0.66327,0.00019,23.13982]
[1778378124078,29.95,80669.49,0.0,-0.66404,0.00019,23.11789]
[1778378129113,29.95,80669.23,0.0,-0.6641,0.00019,23.1164]
[1778378135155,29.95,80668.02,0.0,-0.66436,0.00019,23.10548]
[1778378140190,29.95,80665.06,0.0,-0.66493,0.00019,23.08928]
[1778378146238,29.94,80666.63,0.0,-0.66463,0.00019,23.0978]
[1778378151272,29.94,80666.53,0.0,-0.66465,0.00019,23.09717]
[1778378159333,29.94,80665.56,0.0,-0.66484,0.00019,23.09168]
[1778378161344,29.94,80659.57,0.0,-0.666,0.00019,23.0588]
[1778378166377,29.94,80661.31,0.0,-0.66566,0.00019,23.06833]
[1778378171412,29.94,80661.93,0.0,-0.66555,0.00019,23.07168]
[1778378178461,29.94,80659.82,0.0,-0.66595,0.00019,23.06008]
[1778378183496,29.94,80661.6,0.0,-0.66561,0.00019,23.06985]
[1778378188531,29.94,80661.66,0.0,-0.6656,0.00019,23.07019]
[1778378193571,29.94,80658.2,0.0,-0.66629,0.00019,23.04679]
[1778378198601,29.94,80658.78,0.0,-0.66619,0.00019,23.04985]
[1778378203636,29.94,80659.26,0.0,-0.6661,0.00019,23.05236]
[1778378208671,29.94,80661.63,0.0,-0.66565,0.00019,23.06525]
[1778378214612,29.94,80663.82,0.0,-0.66523,0.00019,23.07709]
[1778378219749,29.94,80665.5,0.0,-0.66492,0.00019,23.08613]
[1778378226799,29.93,80665.0,0.0,-0.66502,0.00019,23.08318]
[1778378231834,29.93,80662.58,0.0,-0.66549,0.00019,23.06976]
[1778378236869,29.93,80661.95,0.0,-0.66562,0.00019,23.06614]
[1778378243918,29.93,80661.88,0.0,-0.66564,0.00019,23.06552]
[1778378248953,29.93,80660.21,0.0,-0.66597,0.00019,23.05617]
[1778378254893,29.93,80661.11,0.0,-0.66583,0.00019,23.05667]
[1778378261037,29.93,80661.11,0.0,-0.66584,0.00019,23.05648]
[1778378266073,29.93,80664.59,0.0,-0.66517,0.00019,23.07542]
[1778378275043,29.92,80664.93,0.0,-0.66512,0.00019,23.077]
[1778378281186,29.92,80667.36,0.0,-0.66466,0.00019,23.0901]
[1778378288236,29.92,80666.64,0.0,-0.6648,0.00019,23.08595]
[1778378294278,29.92,80662.06,0.0,-0.66569,0.00019,23.06069]
[1778378301327,29.92,80661.46,0.0,-0.66581,0.00019,23.05721]
[1778378306361,29.92,80660.14,0.0,-0.66607,0.00019,23.04983]
[1778378311397,29.92,80659.18,0.0,-0.66628,0.00019,23.04016]
[1778378316432,29.92,80659.35,0.0,-0.66625,0.00019,23.04105]
[1778378321467,29.92,80658.72,0.0,-0.66638,0.00019,23.03753]
[1778378326501,29.92,80658.44,0.0,-0.66643,0.00019,23.03596]
[1778378335565,29.92,80658.24,0.0,-0.66647,0.00019,23.03478]
[1778378340599,29.92,80658.67,0.0,-0.66639,0.00019,23.03708]
[1778378345634,29.92,80659.04,0.0,-0.66632,0.00019,23.03904]
[1778378350670,29.91,80662.09,0.0,-0.66574,0.00019,23.05575]
[1778378358726,29.91,80662.76,0.0,-0.66562,0.00019,23.05931]
[1778378364768,29.91,80665.72,0.0,-0.66505,0.00019,23.07546]
[1778378375745,29.91,80666.16,0.0,-0.665,0.00019,23.07348]
[1778378380879,29.91,80668.16,0.0,-0.66462,0.00019,23.08436]
[1778378390947,29.91,80668.97,0.0,-0.66446,0.00019,23.08869]
[1778378399006,29.91,80669.42,0.0,-0.66438,0.00019,23.09105]
[1778378400022,29.91,80682.5,0.0,-0.66186,0.00019,23.16196]
[1778378405050,29.91,80682.14,0.0,-0.66193,0.00019,23.15991]
[1778378411092,29.91,80682.22,0.0,-0.66192,0.00019,23.16023]
[1778378416128,29.91,80672.97,0.0,-0.66371,0.00019,23.1101]
[1778378421162,29.91,80671.23,0.0,-0.66404,0.00019,23.10075]
[1778378426197,29.91,80669.15,0.0,-0.66444,0.00019,23.08938]
[1778378431232,29.91,80667.83,0.0,-0.66472,0.00019,23.07789]
[1778378437274,29.91,80668.97,0.0,-0.6645,0.00019,23.08411]
[1778378444322,29.91,80669.9,0.0,-0.66432,0.00019,23.08917]
[1778378449357,29.91,80671.13,0.0,-0.66409,0.00019,23.09586]
[1778378456406,29.91,80672.13,0.0,-0.6639,0.00019,23.10126]
[1778378461443,29.91,80672.13,0.0,-0.6639,0.00019,23.10122]
[1778378468491,29.91,80672.08,0.0,-0.66391,0.00019,23.1009]
[1778378473530,29.91,80671.4,0.0,-0.66404,0.00019,23.09716]
[1778378478572,29.91,80670.92,0.0,-0.66413,0.00019,23.09453]
[1778378483604,29.91,80669.63,0.0,-0.66438,0.00019,23.08747]
[1778378488641,29.91,80668.95,0.0,-0.66451,0.00019,23.08377]
[1778378492670,29.91,80662.85,0.0,-0.66571,0.00019,23.04616]
[1778378497704,29.91,80661.34,0.0,-0.666,0.00019,23.03795]
[1778378502739,29.91,80660.23,0.0,-0.66621,0.00019,23.03173]
[1778378508782,29.91,80658.97,0.0,-0.66646,0.00019,23.02454]
[1778378510796,29.91,80652.18,0.0,-0.66777,0.00019,22.98693]
[1778378512810,29.91,80645.69,0.0,-0.66901,0.00019,22.95082]
[1778378516839,29.91,80637.95,0.0,-0.67049,0.00019,22.90755]
[1778378518854,29.91,80631.69,0.0,-0.67169,0.00019,22.87206]
[1778378522881,29.9,80626.21,0.0,-0.67275,0.00019,22.84053]
[1778378525902,29.9,80619.94,0.0,-0.67397,0.00019,22.80412]
[1778378531943,29.89,80619.98,0.0,-0.674,0.00019,22.80338]
[1778378537985,29.89,80620.91,0.0,-0.67385,0.00019,22.80781]
[1778378543021,29.88,80622.77,0.0,-0.67353,0.00019,22.81741]
[1778378548055,29.87,80620.16,0.0,-0.67407,0.00019,22.80147]
[1778378553091,29.87,80628.06,0.0,-0.67262,0.00019,22.84129]
[1778378558126,29.86,80628.63,0.0,-0.67255,0.00019,22.84347]
[1778378563162,29.86,80628.56,0.0,-0.6726,0.00019,22.842]
[1778378568198,29.85,80628.07,0.0,-0.67273,0.00019,22.83816]
[1778378577260,29.84,80626.81,0.0,-0.67304,0.00019,22.82916]
[1778378582296,29.83,80625.52,0.0,-0.67332,0.00019,22.82081]
[1778378588338,29.82,80626.68,0.0,-0.67314,0.00019,22.82624]
[1778378595388,29.82,80625.85,0.0,-0.67334,0.00019,22.82013]
[1778378607471,29.8,80624.44,0.0,-0.67369,0.00019,22.80979]
[1778378612506,29.8,80629.49,0.0,-0.67279,0.00019,22.83348]
[1778378617542,29.79,80632.53,0.0,-0.67224,0.00019,22.84979]
[1778378627612,29.78,80633.81,0.0,-0.67206,0.00019,22.85513]
[1778378630633,29.77,80630.9,0.0,-0.67264,0.00019,22.83804]
[1778378634662,29.77,80636.4,0.0,-0.67161,0.00019,22.86872]
[1778378641719,29.76,80638.4,0.0,-0.67126,0.00019,22.8789]
[1778378647646,29.76,80640.01,0.0,-0.67099,0.00019,22.88704]
[1778378652790,29.75,80642.28,0.0,-0.67058,0.00019,22.89907]
[1778378657826,29.75,80645.49,0.0,-0.67,0.00019,22.91615]
[1778378662861,29.74,80645.76,0.0,-0.66998,0.00019,22.91676]
[1778378668903,29.73,80645.65,0.0,-0.67005,0.00019,22.91502]
[1778378673939,29.73,80645.92,0.0,-0.67005,0.00019,22.91132]
[1778378678974,29.72,80645.85,0.0,-0.6701,0.00019,22.90996]
[1778378685016,29.71,80645.99,0.0,-0.67012,0.00019,22.90958]
[1778378691059,29.71,80646.58,0.0,-0.67005,0.00019,22.91172]
[1778378696094,29.7,80646.59,0.0,-0.67008,0.00019,22.91078]
[1778378702136,29.69,80646.63,0.0,-0.67012,0.00019,22.9098]
[1778378707170,29.69,80646.52,0.0,-0.67017,0.00019,22.90819]
[1778378713213,29.68,80646.47,0.0,-0.67023,0.00019,22.90671]
[1778378716234,29.67,80638.9,0.0,-0.6717,0.00019,22.86315]
[1778378721270,29.67,80637.82,0.0,-0.67194,0.00019,22.85612]
[1778378726305,29.66,80637.81,0.0,-0.67197,0.00019,22.85523]
[1778378731340,29.66,80637.46,0.0,-0.6721,0.00019,22.84816]
[1778378736374,29.65,80638.52,0.0,-0.67192,0.00019,22.85344]
[1778378741410,29.65,80638.89,0.0,-0.67188,0.00019,22.85478]
[1778378746447,29.64,80637.66,0.0,-0.67214,0.00019,22.847]
[1778378758529,29.63,80639.24,0.0,-0.6719,0.00019,22.85419]
[1778378763565,29.63,80644.31,0.0,-0.67095,0.00019,22.88228]
[1778378768602,29.62,80644.79,0.0,-0.67089,0.00019,22.88416]
[1778378774643,29.62,80644.69,0.0,-0.67095,0.00019,22.88255]
[1778378779678,29.61,80644.68,0.0,-0.67098,0.00019,22.8816]
[1778378783705,29.6,80652.3,0.0,-0.66954,0.00019,22.92401]
[1778378785720,29.6,80656.32,0.0,-0.66877,0.00019,22.94624]
[1778378793776,29.59,80653.5,0.0,-0.66941,0.00019,22.92428]
[1778378798811,29.58,80650.0,0.0,-0.67013,0.00019,22.90338]
[1778378804852,29.58,80646.54,0.0,-0.67084,0.00019,22.88243]
[1778378809888,29.57,80644.89,0.0,-0.6712,0.00019,22.87207]
[1778378815929,29.56,80642.48,0.0,-0.6717,0.00019,22.85715]
[1778378820964,29.56,80637.45,0.0,-0.6727,0.00019,22.82755]
[1778378826000,29.55,80634.25,0.0,-0.67335,0.00019,22.80838]
[1778378831040,29.55,80636.36,0.0,-0.67296,0.00019,22.82005]
[1778378837082,29.54,80637.86,0.0,-0.6727,0.00019,22.82781]
[1778378842116,29.54,80639.76,0.0,-0.67235,0.00019,22.8381]
[1778378847152,29.54,80640.79,0.0,-0.67217,0.00019,22.84338]
[1778378852187,29.53,80641.15,0.0,-0.67216,0.00019,22.84038]
[1778378858228,29.53,80642.03,0.0,-0.67202,0.00019,22.84468]
[1778378869213,29.52,80642.18,0.0,-0.67203,0.00019,22.84424]
[1778378874342,29.52,80643.46,0.0,-0.67181,0.00019,22.85089]
[1778378877363,29.51,80636.05,0.0,-0.67326,0.00019,22.80785]
[1778378883405,29.51,80634.02,0.0,-0.67367,0.00019,22.79561]
[1778378886426,29.51,80626.9,0.0,-0.67505,0.00019,22.75407]
[1778378891461,29.51,80627.89,0.0,-0.67487,0.00019,22.75968]
[1778378896496,29.51,80628.23,0.0,-0.67481,0.00019,22.76148]
[1778378903545,29.5,80628.64,0.0,-0.67475,0.00019,22.76326]
[1778378908579,29.5,80626.99,0.0,-0.67509,0.00019,22.75294]
[1778378913615,29.5,80628.06,0.0,-0.67493,0.00019,22.75444]
[1778378918650,29.49,80614.98,0.0,-0.67747,0.00019,22.67736]
[1778378924692,29.49,80614.26,0.0,-0.67762,0.00019,22.67274]
[1778378930734,29.49,80614.19,0.0,-0.67765,0.00019,22.67182]
[1778378935769,29.48,80616.89,0.0,-0.67715,0.00019,22.68723]
[1778378940804,29.48,80619.61,0.0,-0.67664,0.00019,22.7027]
[1778378945839,29.48,80623.01,0.0,-0.67601,0.00019,22.722]
[1778378950874,29.47,80621.95,0.0,-0.67623,0.00019,22.71518]
[1778378958930,29.47,80621.18,0.0,-0.67641,0.00019,22.70971]
[1778378963965,29.46,80620.48,0.0,-0.67657,0.00019,22.70503]
[1778378970011,29.46,80620.13,0.0,-0.67666,0.00019,22.7023]
[1778378974034,29.46,80625.7,0.0,-0.67563,0.00019,22.73016]
[1778378982091,29.45,80625.04,0.0,-0.67578,0.00019,22.72565]
[1778378989145,29.45,80622.81,0.0,-0.67624,0.00019,22.71171]
[1778378994178,29.44,80622.46,0.0,-0.67633,0.00019,22.70894]
[1778379000223,29.44,80621.64,0.0,-0.67651,0.00019,22.70344]
[1778379005257,29.44,80620.78,0.0,-0.6767,0.00019,22.69785]
[1778379011300,29.43,80620.63,0.0,-0.67675,0.00019,22.69633]
[1778379019356,29.43,80620.07,0.0,-0.67688,0.00019,22.69222]
[1778379024392,29.43,80619.43,0.0,-0.67703,0.00019,22.68796]
[1778379029426,29.42,80619.2,0.0,-0.67709,0.00019,22.68612]
[1778379036375,29.42,80619.31,0.0,-0.67712,0.00019,22.6818]
[1778379046446,29.41,80618.76,0.0,-0.67725,0.00019,22.67764]
[1778379051580,29.41,80623.08,0.0,-0.67644,0.00019,22.70257]
[1778379056615,29.41,80624.51,0.0,-0.67618,0.00019,22.71046]
[1778379060645,29.41,80618.74,0.0,-0.6773,0.00019,22.67615]
[1778379066688,29.4,80617.05,0.0,-0.67764,0.00019,22.66577]
[1778379071720,29.4,80617.24,0.0,-0.67762,0.00019,22.66656]
[1778379073734,29.4,80609.82,0.0,-0.67906,0.00019,22.62244]
[1778379078769,29.4,80603.61,0.0,-0.68027,0.00019,22.58504]
[1778379084812,29.4,80602.56,0.0,-0.68048,0.00019,22.5783]
[1778379089846,29.39,80602.94,0.0,-0.68042,0.00019,22.58013]
[1778379096895,29.39,80605.49,0.0,-0.67998,0.00019,22.59064]
[1778379101930,29.39,80607.16,0.0,-0.67967,0.00019,22.60021]
[1778379115022,29.38,80608.73,0.0,-0.67941,0.00019,22.60817]
[1778379120056,29.38,80611.54,0.0,-0.67889,0.00019,22.62433]
[1778379125092,29.37,80610.26,0.0,-0.67916,0.00019,22.61615]
[1778379130127,29.37,80607.11,0.0,-0.67978,0.00019,22.59677]
[1778379135165,29.37,80606.68,0.0,-0.67989,0.00019,22.59356]
[1778379140197,29.36,80606.1,0.0,-0.68003,0.00019,22.58931]
[1778379145232,29.36,80603.95,0.0,-0.68047,0.00019,22.57564]
[1778379150271,29.35,80603.58,0.0,-0.68057,0.00019,22.5726]
[1778379155302,29.35,80602.58,0.0,-0.68081,0.00019,22.56147]
[1778379160338,29.34,80602.11,0.0,-0.68094,0.00019,22.55766]
[1778379166379,29.34,80604.03,0.0,-0.6806,0.00019,22.56835]
[1778379171414,29.34,80608.45,0.0,-0.67976,0.00019,22.5942]
[1778379176450,29.33,80609.95,0.0,-0.6795,0.00019,22.60255]
[1778379181485,29.33,80610.66,0.0,-0.67938,0.00019,22.6062]
[1778379186520,29.33,80611.76,0.0,-0.67918,0.00019,22.61219]
[1778379191554,29.32,80613.07,0.0,-0.67895,0.00019,22.61944]
[1778379193569,29.32,80621.53,0.0,-0.67732,0.00019,22.66939]
[1778379196590,29.32,80627.29,0.0,-0.67622,0.00019,22.70295]
[1778379201626,29.31,80625.11,0.0,-0.67667,0.00019,22.68947]
[1778379207666,29.31,80624.26,0.0,-0.67685,0.00019,22.68375]
[1778379212702,29.31,80623.27,0.0,-0.6771,0.00019,22.67297]
[1778379218745,29.3,80623.42,0.0,-0.67709,0.00019,22.67311]
[1778379223781,29.3,80622.64,0.0,-0.67726,0.00019,22.66792]
[1778379230828,29.29,80621.65,0.0,-0.67748,0.00019,22.66128]
[1778379235864,29.29,80620.72,0.0,-0.67768,0.00019,22.65526]
[1778379244928,29.29,80620.06,0.0,-0.67784,0.00019,22.65046]
[1778379249962,29.28,80619.49,0.0,-0.67796,0.00019,22.64664]
[1778379256008,29.28,80619.68,0.0,-0.67794,0.00019,22.64726]
[1778379261040,29.28,80619.64,0.0,-0.67797,0.00019,22.64662]
[1778379266075,29.28,80619.75,0.0,-0.67796,0.00019,22.64689]
[1778379271110,29.27,80620.38,0.0,-0.67787,0.00019,22.64596]
[1778379278159,29.27,80620.51,0.0,-0.67787,0.00019,22.64622]
[1778379283198,29.27,80620.37,0.0,-0.67791,0.00019,22.64503]
[1778379289236,29.27,80620.05,0.0,-0.67798,0.00019,22.64271]
[1778379294272,29.26,80620.37,0.0,-0.67793,0.00019,22.64426]
[1778379299307,29.26,80619.92,0.0,-0.67803,0.00019,22.64124]
[1778379304343,29.26,80619.29,0.0,-0.67817,0.00019,22.63716]
[1778379311391,29.26,80618.77,0.0,-0.67828,0.00019,22.63366]
[1778379317441,29.26,80619.37,0.0,-0.67818,0.00019,22.63687]
[1778379322472,29.25,80619.48,0.0,-0.67817,0.00019,22.63715]
[1778379328436,29.25,80619.51,0.0,-0.67817,0.00019,22.63702]
[1778379336569,29.25,80619.5,0.0,-0.67822,0.00019,22.63212]
[1778379346639,29.25,80619.86,0.0,-0.67817,0.00019,22.6337]
[1778379357713,29.24,80620.14,0.0,-0.67814,0.00019,22.63476]
[1778379362751,29.24,80620.0,0.0,-0.67817,0.00019,22.63366]
[1778379368792,29.24,80619.9,0.0,-0.6782,0.00019,22.63276]
[1778379373828,29.24,80620.26,0.0,-0.67814,0.00019,22.63465]
[1778379378863,29.24,80620.08,0.0,-0.67818,0.00019,22.63332]
[1778379383897,29.23,80620.33,0.0,-0.67814,0.00019,22.63456]
[1778379388938,29.23,80620.45,0.0,-0.67813,0.00019,22.63501]
[1778379393972,29.23,80620.74,0.0,-0.67811,0.00019,22.63215]
[1778379394979,29.23,80626.46,0.0,-0.677,0.00019,22.66603]
[1778379401025,29.23,80626.0,0.0,-0.67711,0.00019,22.6628]
[1778379406060,29.23,80632.16,0.0,-0.67592,0.00019,22.69896]
[1778379409081,29.23,80639.4,0.0,-0.67451,0.0002,22.74138]
[1778379414116,29.22,80641.52,0.0,-0.6741,0.0002,22.75356]
[1778379419151,29.22,80638.03,0.0,-0.67479,0.0002,22.73288]
[1778379424186,29.22,80637.78,0.0,-0.67485,0.0002,22.73107]
[1778379434257,29.22,80640.15,0.0,-0.67442,0.0002,22.74415]
[1778379439297,29.21,80642.64,0.0,-0.67395,0.0002,22.75824]
[1778379444332,29.21,80642.46,0.0,-0.674,0.0002,22.75675]
[1778379445338,29.21,80648.27,0.0,-0.67287,0.0002,22.7906]
[1778379446346,29.21,80656.6,0.0,-0.67124,0.0002,22.83883]
[1778379447352,29.21,80656.66,0.0,-0.67123,0.0002,22.83911]
[1778379453394,29.21,80657.36,0.0,-0.67113,0.0002,22.83849]
[1778379459436,29.21,80657.47,0.0,-0.67112,0.0002,22.83875]
[1778379464472,29.2,80656.59,0.0,-0.67131,0.0002,22.83329]
[1778379469507,29.21,80654.32,0.0,-0.67172,0.0002,22.82101]
[1778379475549,29.22,80650.88,0.0,-0.67235,0.0002,22.80231]
[1778379484614,29.23,80646.62,0.0,-0.67311,0.0002,22.7796]
[1778379489647,29.24,80646.6,0.0,-0.67308,0.0002,22.78064]
[1778379496695,29.25,80646.47,0.0,-0.67305,0.0002,22.7815]
[1778379499635,29.25,80635.97,0.0,-0.67507,0.00019,22.72092]
[1778379507772,29.25,80636.6,0.0,-0.67492,0.00019,22.7254]
[1778379512808,29.26,80637.76,0.0,-0.67471,0.00019,22.72807]
[1778379517842,29.26,80637.72,0.0,-0.67472,0.00019,22.72799]
[1778379524892,29.26,80637.43,0.0,-0.67477,0.00019,22.72646]
[1778379531941,29.26,80634.71,0.0,-0.67529,0.00019,22.71071]
[1778379537982,29.26,80631.84,0.0,-0.67584,0.00019,22.69404]
[1778379548052,29.26,80631.41,0.0,-0.67591,0.00019,22.69185]
[1778379553088,29.27,80636.74,0.0,-0.67483,0.00019,22.7245]
[1778379558122,29.28,80638.46,0.0,-0.67444,0.00019,22.73597]
[1778379566178,29.29,80639.07,0.0,-0.67425,0.00019,22.74174]
[1778379577256,29.31,80642.45,0.0,-0.67352,0.00019,22.7599]
[1778379582290,29.31,80646.22,0.0,-0.67274,0.0002,22.78292]
[1778379588333,29.32,80647.65,0.0,-0.67242,0.0002,22.79251]
[1778379593368,29.33,80642.73,0.0,-0.67334,0.00019,22.76516]
[1778379600335,29.34,80642.31,0.0,-0.67336,0.00019,22.76433]
[1778379607466,29.35,80642.62,0.0,-0.67325,0.00019,22.76768]
[1778379613509,29.36,80641.58,0.0,-0.6734,0.00019,22.76292]
[1778379615522,29.36,80634.22,0.0,-0.67482,0.00019,22.72053]
[1778379625592,29.36,80632.64,0.0,-0.67513,0.00019,22.71128]
[1778379630627,29.36,80632.18,0.0,-0.67521,0.00019,22.70861]
[1778379635662,29.36,80634.7,0.0,-0.67475,0.00019,22.71912]
[1778379640697,29.36,80635.17,0.0,-0.67466,0.00019,22.72188]
[1778379645732,29.36,80633.59,0.0,-0.67497,0.00019,22.71261]
[1778379650769,29.36,80631.39,0.0,-0.6754,0.00019,22.69966]
[1778379656812,29.36,80629.54,0.0,-0.67576,0.00019,22.68871]
[1778379668896,29.36,80628.97,0.0,-0.67588,0.00019,22.68503]
[1778379678966,29.35,80626.16,0.0,-0.67644,0.00019,22.6682]
[1778379689035,29.35,80625.33,0.0,-0.67661,0.00019,22.66295]
[1778379699107,29.35,80624.2,0.0,-0.67688,0.00019,22.65133]
[1778379704142,29.35,80623.3,0.0,-0.67706,0.00019,22.64575]
[1778379709177,29.35,80628.16,0.0,-0.67613,0.00019,22.6741]
[1778379715218,29.34,80629.26,0.0,-0.67593,0.00019,22.68022]
[1778379721178,29.34,80629.84,0.0,-0.67583,0.00019,22.68329]
[1778379726293,29.34,80629.84,0.0,-0.67584,0.00019,22.68303]
[1778379733345,29.34,80632.3,0.0,-0.67537,0.00019,22.69711]
[1778379738380,29.34,80633.37,0.0,-0.67517,0.00019,22.70314]
[1778379743414,29.33,80639.04,0.0,-0.67408,0.00019,22.73597]
[1778379749456,29.33,80640.53,0.0,-0.6738,0.00019,22.74425]
[1778379754491,29.33,80639.96,0.0,-0.67395,0.00019,22.73637]
[1778379759530,29.33,80640.56,0.0,-0.67384,0.00019,22.73959]
[1778379765568,29.33,80639.9,0.0,-0.67398,0.00019,22.73547]
[1778379771611,29.33,80639.2,0.0,-0.67412,0.00019,22.73115]
[1778379776646,29.33,80639.11,0.0,-0.67415,0.00019,22.7305]
[1778379782688,29.32,80638.95,0.0,-0.67418,0.00019,22.72944]
[1778379787724,29.32,80639.11,0.0,-0.67416,0.00019,22.73024]
[1778379792760,29.32,80638.47,0.0,-0.67429,0.00019,22.72635]
[1778379797794,29.32,80638.45,0.0,-0.67429,0.00019,22.7261]
[1778379802828,29.32,80639.43,0.0,-0.67411,0.00019,22.73176]
[1778379807863,29.32,80639.29,0.0,-0.67413,0.00019,22.73095]
[1778379813908,29.33,80640.31,0.0,-0.6739,0.00019,22.73437]
[1778379818941,29.34,80648.06,0.0,-0.67233,0.0002,22.78079]
[1778379819948,29.34,80655.81,0.0,-0.67081,0.0002,22.82566]
[1778379821962,29.35,80656.72,0.0,-0.67062,0.0002,22.83134]
[1778379826996,29.35,80655.75,0.0,-0.67077,0.0002,22.8269]
[1778379832032,29.36,80655.72,0.0,-0.67073,0.0002,22.82799]
[1778379838074,29.37,80656.46,0.0,-0.67054,0.0002,22.83343]
[1778379843109,29.37,80663.26,0.0,-0.66918,0.0002,22.87319]
[1778379849151,29.38,80667.14,0.0,-0.66838,0.0002,22.89627]
[1778379856201,29.39,80668.6,0.0,-0.66805,0.0002,22.9057]
[1778379862243,29.4,80673.54,0.0,-0.66705,0.0002,22.9345]
[1778379865264,29.4,80679.25,0.0,-0.66591,0.0002,22.96691]
[1778379870302,29.4,80680.13,0.0,-0.66572,0.0002,22.97249]
[1778379875338,29.41,80683.72,0.0,-0.66501,0.0002,22.98885]
[1778379881378,29.41,80686.56,0.0,-0.66442,0.0002,23.00549]
[1778379887421,29.42,80685.11,0.0,-0.66467,0.0002,22.99839]
[1778379894469,29.43,80684.83,0.0,-0.66469,0.0002,22.9979]
[1778379899505,29.43,80684.19,0.0,-0.6648,0.0002,22.99481]
[1778379904539,29.43,80684.05,0.0,-0.66481,0.0002,22.99447]
[1778379909575,29.43,80682.82,0.0,-0.66503,0.0002,22.9881]
[1778379914611,29.44,80684.05,0.0,-0.66477,0.0002,22.99539]
[1778379919645,29.44,80686.39,0.0,-0.6643,0.0002,23.00879]
[1778379926694,29.44,80688.04,0.0,-0.66395,0.0002,23.01848]
[1778379931733,29.45,80689.54,0.0,-0.66367,0.0002,23.02288]
[1778379936768,29.45,80690.47,0.0,-0.66347,0.0002,23.02839]
[1778379942729,29.45,80694.11,0.0,-0.66273,0.0002,23.04909]
[1778379947845,29.46,80695.09,0.0,-0.66252,0.0002,23.05496]
[1778379949859,29.46,80701.88,0.0,-0.66118,0.0002,23.09224]
[1778379954896,29.46,80706.24,0.0,-0.66031,0.0002,23.11619]
[1778379959929,29.46,80706.18,0.0,-0.66032,0.0002,23.11601]
[1778379964964,29.46,80709.67,0.0,-0.65963,0.0002,23.13503]
[1778379971006,29.46,80710.54,0.0,-0.65945,0.0002,23.13978]
[1778379976041,29.46,80709.54,0.0,-0.65965,0.0002,23.13441]
[1778379982082,29.46,80708.86,0.0,-0.65978,0.0002,23.13078]
[1778379987118,29.46,80708.86,0.0,-0.65978,0.0002,23.13082]
[1778379993084,29.46,80708.88,0.0,-0.6598,0.0002,23.12671]
[1778379998197,29.46,80708.43,0.0,-0.65989,0.0002,23.12417]
[1778380003231,29.46,80707.88,0.0,-0.66001,0.0002,23.12098]
[1778380008267,29.46,80708.7,0.0,-0.65985,0.0002,23.12533]
[1778380013303,29.46,80708.23,0.0,-0.65995,0.0002,23.1226]
[1778380018338,29.46,80708.01,0.0,-0.66,0.0002,23.12117]
[1778380023375,29.46,80709.52,0.0,-0.65971,0.0002,23.12925]
[1778380030422,29.46,80709.75,0.0,-0.65967,0.0002,23.13046]
[1778380039485,29.46,80708.95,0.0,-0.65983,0.0002,23.12609]
[1778380044520,29.46,80707.96,0.0,-0.66002,0.0002,23.12071]
[1778380049555,29.46,80709.43,0.0,-0.65973,0.0002,23.12862]
[1778380054591,29.46,80708.65,0.0,-0.65991,0.0002,23.12009]
[1778380059626,29.45,80708.17,0.0,-0.66001,0.0002,23.11743]
[1778380065668,29.45,80708.04,0.0,-0.66004,0.0002,23.11661]
[1778380070703,29.45,80707.6,0.0,-0.66013,0.0002,23.11412]
[1778380071709,29.45,80714.67,0.0,-0.65874,0.0002,23.15226]
[1778380074731,29.45,80708.61,0.0,-0.65994,0.0002,23.11948]
[1778380081781,29.45,80707.76,0.0,-0.66011,0.0002,23.11465]
[1778380087823,29.45,80706.58,0.0,-0.66035,0.0002,23.10804]
[1778380093796,29.45,80706.04,0.0,-0.66047,0.0002,23.10494]
[1778380099908,29.45,80710.41,0.0,-0.65962,0.0002,23.12837]
[1778380104943,29.44,80713.98,0.0,-0.65892,0.0002,23.1473]
[1778380109979,29.44,80715.09,0.0,-0.65872,0.0002,23.15288]
[1778380116020,29.44,80713.98,0.0,-0.65898,0.0002,23.14213]
[1778380121054,29.43,80712.53,0.0,-0.65929,0.0002,23.13386]
[1778380129112,29.43,80712.28,0.0,-0.65937,0.0002,23.13174]
[1778380134148,29.43,80710.87,0.0,-0.65967,0.0002,23.1236]
[1778380139182,29.42,80710.28,0.0,-0.6598,0.0002,23.11987]
[1778380144219,29.42,80705.28,0.0,-0.66081,0.0002,23.09216]
[1778380146231,29.42,80696.83,0.0,-0.66248,0.0002,23.04577]
[1778380151267,29.41,80698.86,0.0,-0.66209,0.0002,23.05661]
[1778380156301,29.41,80699.65,0.0,-0.66195,0.0002,23.06069]
[1778380162346,29.41,80700.0,0.0,-0.66189,0.0002,23.06226]
[1778380167381,29.41,80700.5,0.0,-0.6618,0.0002,23.06478]
[1778380173437,29.41,80699.64,0.0,-0.66201,0.0002,23.05559]
[1778380179478,29.41,80698.93,0.0,-0.66215,0.0002,23.05151]
[1778380188542,29.4,80700.15,0.0,-0.66192,0.0002,23.05795]
[1778380193578,29.4,80698.54,0.0,-0.66225,0.0002,23.04886]
[1778380198614,29.4,80699.2,0.0,-0.66212,0.0002,23.05235]
[1778380203650,29.4,80698.89,0.0,-0.66219,0.0002,23.05039]
[1778380209691,29.4,80699.81,0.0,-0.66203,0.0002,23.05504]
[1778380218755,29.39,80700.65,0.0,-0.66188,0.0002,23.05906]
[1778380224798,29.39,80701.22,0.0,-0.66179,0.0002,23.06178]
[1778380232853,29.39,80700.21,0.0,-0.66203,0.0002,23.05149]
[1778380238894,29.38,80700.68,0.0,-0.66195,0.0002,23.05371]
[1778380243931,29.38,80702.37,0.0,-0.66163,0.0002,23.06262]
[1778380248964,29.38,80700.57,0.0,-0.662,0.0002,23.05241]
[1778380254000,29.38,80698.4,0.0,-0.66244,0.0002,23.04021]
[1778380260046,29.38,80697.45,0.0,-0.66263,0.0002,23.03476]
[1778380265082,29.37,80696.78,0.0,-0.66277,0.0002,23.03094]
[1778380270118,29.37,80693.27,0.0,-0.66347,0.0002,23.01149]
[1778380275154,29.37,80692.64,0.0,-0.66359,0.0002,23.00808]
[1778380280189,29.38,80688.62,0.0,-0.66437,0.0002,22.98598]
[1778380285226,29.38,80691.88,0.0,-0.66372,0.0002,23.00428]
[1778380291266,29.38,80695.64,0.0,-0.663,0.0002,23.02102]
[1778380296300,29.38,80698.94,0.0,-0.66234,0.0002,23.03935]
[1778380302343,29.38,80700.3,0.0,-0.66207,0.0002,23.04697]
[1778380307377,29.38,80702.96,0.0,-0.66154,0.0002,23.06163]
[1778380311406,29.38,80709.19,0.0,-0.66031,0.0002,23.09565]
[1778380314427,29.38,80713.09,0.0,-0.65954,0.0002,23.11677]
[1778380319465,29.38,80714.71,0.0,-0.65922,0.0002,23.12538]
[1778380324504,29.38,80715.97,0.0,-0.65898,0.0002,23.13199]
[1778380329468,29.38,80721.82,0.0,-0.65782,0.0002,23.16343]
[1778380334574,29.38,80726.52,0.0,-0.6569,0.0002,23.1883]
[1778380340615,29.37,80723.71,0.0,-0.65747,0.0002,23.17303]
[1778380345651,29.37,80723.83,0.0,-0.65745,0.0002,23.17352]
[1778380350687,29.37,80723.51,0.0,-0.65752,0.0002,23.17166]
[1778380355722,29.37,80723.76,0.0,-0.65751,0.0002,23.16852]
[1778380361764,29.37,80724.05,0.0,-0.65746,0.0002,23.16978]
[1778380369819,29.37,80723.84,0.0,-0.65752,0.0002,23.16824]
[1778380374854,29.36,80722.73,0.0,-0.65775,0.0002,23.16202]
[1778380381904,29.36,80722.57,0.0,-0.65779,0.0002,23.16083]
[1778380386939,29.36,80717.35,0.0,-0.65883,0.0002,23.13258]
[1778380391974,29.36,80717.38,0.0,-0.65883,0.0002,23.13273]
[1778380397009,29.36,80717.18,0.0,-0.65886,0.0002,23.13173]
[1778380402044,29.36,80715.71,0.0,-0.65916,0.0002,23.1237]
[1778380407080,29.36,80714.41,0.0,-0.65941,0.0002,23.1168]
[1778380412115,29.36,80712.66,0.0,-0.65978,0.0002,23.10325]
[1778380417149,29.36,80712.71,0.0,-0.65976,0.0002,23.10372]
[1778380423192,29.37,80712.84,0.0,-0.65973,0.0002,23.10461]
[1778380430176,29.37,80707.68,0.0,-0.66073,0.0002,23.07685]
[1778380435277,29.37,80708.62,0.0,-0.66054,0.0002,23.08225]
[1778380442327,29.37,80709.03,0.0,-0.66044,0.0002,23.08483]
[1778380448369,29.37,80710.97,0.0,-0.66006,0.0002,23.0955]
[1778380453403,29.37,80710.84,0.0,-0.66008,0.0002,23.09477]
[1778380458439,29.37,80710.79,0.0,-0.66009,0.0002,23.09449]
[1778380463474,29.37,80709.66,0.0,-0.66032,0.0002,23.08833]
[1778380468509,29.37,80708.99,0.0,-0.66045,0.0002,23.08473]
[1778380473544,29.37,80707.94,0.0,-0.66068,0.0002,23.0748]
[1778380480528,29.37,80709.78,0.0,-0.66031,0.0002,23.08486]
[1778380485627,29.37,80711.8,0.0,-0.65991,0.0002,23.09584]
[1778380491672,29.37,80712.12,0.0,-0.65985,0.0002,23.09752]
[1778380496706,29.37,80714.9,0.0,-0.6593,0.0002,23.1125]
[1778380501741,29.37,80715.04,0.0,-0.65928,0.0002,23.11314]
[1778380507786,29.37,80715.17,0.0,-0.65926,0.0002,23.11371]
[1778380509801,29.37,80721.09,0.0,-0.65809,0.0002,23.14558]
[1778380514834,29.37,80721.22,0.0,-0.65807,0.0002,23.14605]
[1778380520815,29.37,80721.02,0.0,-0.65812,0.0002,23.14474]
[1778380524905,29.37,80728.7,0.0,-0.6566,0.0002,23.1858]
[1778380529940,29.37,80728.09,0.0,-0.65672,0.0002,23.18247]
[1778380539003,29.36,80726.35,0.0,-0.6571,0.0002,23.16889]
[1778380544045,29.37,80721.61,0.0,-0.65804,0.0002,23.14348]
[1778380549080,29.36,80720.25,0.0,-0.65831,0.0002,23.13601]
[1778380554115,29.36,80721.6,0.0,-0.65805,0.0002,23.14318]
[1778380559150,29.36,80724.33,0.0,-0.65751,0.0002,23.15782]
[1778380564185,29.36,80724.17,0.0,-0.65754,0.0002,23.15686]
[1778380569220,29.36,80723.28,0.0,-0.65772,0.0002,23.15196]
[1778380575262,29.36,80723.97,0.0,-0.6576,0.0002,23.15547]
[1778380580296,29.36,80723.0,0.0,-0.6578,0.0002,23.15006]
[1778380585334,29.36,80722.68,0.0,-0.65787,0.0002,23.14813]
[1778380590369,29.36,80727.37,0.0,-0.65695,0.0002,23.17304]
[1778380594397,29.35,80734.13,0.0,-0.65563,0.0002,23.20465]
[1778380595404,29.35,80742.39,0.0,-0.65399,0.0002,23.24826]
[1778380600439,29.35,80745.83,0.0,-0.65332,0.0002,23.26596]
[1778380607488,29.35,80747.97,0.0,-0.65291,0.0002,23.27678]
[1778380612523,29.35,80754.67,0.0,-0.65157,0.0002,23.31175]
[1778380617558,29.35,80754.41,0.0,-0.65163,0.0002,23.31028]
[1778380622592,29.35,80758.14,0.0,-0.65089,0.0002,23.32946]
[1778380627633,29.34,80761.07,0.0,-0.65031,0.0002,23.34437]
[1778380632670,29.34,80762.48,0.0,-0.65004,0.0002,23.35139]
[1778380637704,29.34,80763.11,0.0,-0.64992,0.0002,23.35439]
[1778380642739,29.34,80764.09,0.0,-0.64974,0.0002,23.35919]
[1778380647774,29.34,80765.07,0.0,-0.64955,0.0002,23.36398]
[1778380652809,29.33,80762.96,0.0,-0.65001,0.0002,23.34869]
[1778380657845,29.33,80763.9,0.0,-0.64983,0.0002,23.35334]
[1778380663886,29.33,80765.19,0.0,-0.64958,0.0002,23.3597]
[1778380668920,29.33,80765.72,0.0,-0.64948,0.0002,23.36222]
[1778380670935,29.33,80758.81,0.0,-0.65087,0.0002,23.32653]
[1778380675970,29.33,80757.69,0.0,-0.65109,0.0002,23.32066]
[1778380681005,29.33,80755.21,0.0,-0.65159,0.0002,23.30777]
[1778380687049,29.33,80755.2,0.0,-0.65159,0.0002,23.30777]
[1778380692105,29.33,80754.47,0.0,-0.65173,0.0002,23.30402]
[1778380700161,29.33,80753.41,0.0,-0.65194,0.0002,23.29859]
[1778380706202,29.33,80751.76,0.0,-0.65227,0.0002,23.29008]
[1778380708217,29.33,80745.61,0.0,-0.65349,0.0002,23.25793]
[1778380712245,29.33,80737.52,0.0,-0.65512,0.0002,23.2112]
[1778380715266,29.33,80731.71,0.0,-0.65627,0.0002,23.18053]
[1778380720301,29.34,80731.04,0.0,-0.65639,0.0002,23.17731]
[1778380728357,29.34,80729.14,0.0,-0.65675,0.0002,23.16766]
[1778380736413,29.34,80729.04,0.0,-0.65675,0.0002,23.16757]
[1778380741448,29.34,80726.24,0.0,-0.6573,0.0002,23.15284]
[1778380748498,29.35,80724.5,0.0,-0.65763,0.0002,23.14388]
[1778380758568,29.35,80725.16,0.0,-0.65751,0.0002,23.14724]
[1778380763606,29.35,80723.75,0.0,-0.65779,0.0002,23.13951]
[1778380768639,29.35,80723.18,0.0,-0.6579,0.0002,23.13665]
[1778380778709,29.35,80723.72,0.0,-0.6578,0.0002,23.13564]
[1778380787773,29.35,80723.09,0.0,-0.65792,0.0002,23.13241]
[1778380794824,29.35,80720.78,0.0,-0.65837,0.0002,23.12016]
[1778380800864,29.35,80715.97,0.0,-0.65932,0.0002,23.09443]
[1778380805900,29.35,80713.8,0.0,-0.65975,0.0002,23.0825]
[1778380810934,29.35,80709.74,0.0,-0.66056,0.0002,23.06029]
[1778380815969,29.35,80709.01,0.0,-0.66071,0.0002,23.05628]
[1778380821004,29.35,80699.71,0.0,-0.66255,0.0002,23.00532]
[1778380826040,29.35,80701.86,0.0,-0.66212,0.0002,23.01732]
[1778380831076,29.35,80702.89,0.0,-0.66193,0.0002,23.01898]
[1778380836111,29.36,80704.99,0.0,-0.6615,0.0002,23.03073]
[1778380841146,29.36,80709.74,0.0,-0.66056,0.0002,23.05688]
[1778380847188,29.36,80709.85,0.0,-0.66053,0.0002,23.05764]
[1778380852223,29.36,80709.38,0.0,-0.66062,0.0002,23.05523]
[1778380859272,29.36,80708.53,0.0,-0.66077,0.0002,23.05084]
[1778380864307,29.36,80707.92,0.0,-0.66089,0.0002,23.0477]
[1778380869342,29.36,80707.27,0.0,-0.66101,0.0002,23.04436]
[1778380880444,29.37,80706.97,0.0,-0.66105,0.0002,23.04318]
[1778380885479,29.37,80712.15,0.0,-0.66002,0.0002,23.07155]
[1778380890513,29.37,80711.58,0.0,-0.66013,0.0002,23.06855]
[1778380895549,29.37,80709.78,0.0,-0.66051,0.0002,23.05461]
[1778380903496,29.37,80709.56,0.0,-0.66054,0.0002,23.05358]
[1778380913675,29.37,80707.94,0.0,-0.66086,0.0002,23.04496]
[1778380918710,29.37,80705.3,0.0,-0.66137,0.0002,23.03066]
[1778380927778,29.38,80706.19,0.0,-0.66119,0.0002,23.0358]
[1778380932813,29.38,80709.91,0.0,-0.66045,0.0002,23.05617]
[1778380938855,29.38,80711.17,0.0,-0.66019,0.0002,23.06314]
[1778380947918,29.38,80710.92,0.0,-0.66023,0.0002,23.06199]
[1778380953851,29.38,80711.75,0.0,-0.66009,0.0002,23.06235]
[1778380958995,29.38,80711.75,0.0,-0.66009,0.0002,23.06242]
[1778380968058,29.38,80710.06,0.0,-0.66042,0.0002,23.05338]
[1778380973991,29.38,80711.09,0.0,-0.66021,0.0002,23.05899]
[1778380979135,29.38,80711.31,0.0,-0.66017,0.0002,23.06027]
[1778380986190,29.38,80710.58,0.0,-0.66031,0.0002,23.05643]
[1778380987194,29.38,80703.43,0.0,-0.66172,0.0002,23.01739]
[1778380989208,29.38,80700.35,0.0,-0.66232,0.0002,23.00064]
[1778380996257,29.39,80701.92,0.0,-0.662,0.0002,23.00963]
[1778381004207,29.39,80704.97,0.0,-0.66138,0.0002,23.02687]
[1778381014277,29.39,80708.4,0.0,-0.6607,0.0002,23.04194]
[1778381019418,29.4,80709.78,0.0,-0.66042,0.0002,23.04974]
[1778381027474,29.4,80710.05,0.0,-0.66034,0.0002,23.05167]
[1778381028481,29.4,80716.69,0.0,-0.65903,0.0002,23.08768]
[1778381033517,29.4,80718.48,0.0,-0.65867,0.0002,23.09749]
[1778381038552,29.4,80718.64,0.0,-0.65863,0.0002,23.0985]
[1778381044488,29.4,80718.51,0.0,-0.65865,0.0002,23.09797]
[1778381050636,29.4,80718.03,0.0,-0.65874,0.0002,23.09555]
[1778381056678,29.4,80717.88,0.0,-0.65876,0.0002,23.09487]
[1778381061714,29.4,80719.21,0.0,-0.6585,0.0002,23.10204]
[1778381067755,29.41,80719.0,0.0,-0.65853,0.0002,23.10105]
[1778381073797,29.41,80718.9,0.0,-0.65858,0.0002,23.09628]
[1778381079839,29.41,80718.16,0.0,-0.65872,0.0002,23.09232]
[1778381084874,29.41,80719.28,0.0,-0.6585,0.0002,23.09838]
[1778381090915,29.41,80717.2,0.0,-0.65891,0.0002,23.08736]
[1778381094944,29.41,80725.94,0.0,-0.65716,0.0002,23.13448]
[1778381099979,29.41,80729.59,0.0,-0.65643,0.0002,23.15413]
[1778381105015,29.41,80729.44,0.0,-0.65645,0.0002,23.15352]
[1778381110050,29.41,80728.28,0.0,-0.65668,0.0002,23.14749]
[1778381112064,29.41,80720.18,0.0,-0.65829,0.0002,23.10412]
[1778381113071,29.41,80716.99,0.0,-0.65892,0.0002,23.08693]
[1778381118106,29.41,80715.44,0.0,-0.65923,0.0002,23.07858]
[1778381123141,29.41,80715.17,0.0,-0.65928,0.0002,23.07716]
[1778381130194,29.41,80713.79,0.0,-0.65955,0.0002,23.06976]
[1778381135230,29.41,80712.93,0.0,-0.65974,0.0002,23.06089]
[1778381142279,29.41,80711.45,0.0,-0.66003,0.0002,23.05293]
[1778381148320,29.41,80709.95,0.0,-0.66033,0.0002,23.04485]
[1778381153354,29.42,80704.91,0.0,-0.66132,0.0002,23.01752]
[1778381158389,29.42,80703.21,0.0,-0.66165,0.0002,23.00846]
[1778381165345,29.42,80705.29,0.0,-0.66123,0.0002,23.02006]
[1778381170477,29.42,80702.91,0.0,-0.66169,0.0002,23.00725]
[1778381176519,29.42,80705.26,0.0,-0.66122,0.0002,23.02022]
[1778381178532,29.42,80712.7,0.0,-0.65975,0.0002,23.06072]
[1778381183568,29.42,80714.4,0.0,-0.65941,0.0002,23.06995]
[1778381188603,29.42,80713.33,0.0,-0.65962,0.0002,23.0642]
[1778381194648,29.42,80711.58,0.0,-0.65999,0.0002,23.05053]
[1778381196663,29.42,80719.15,0.0,-0.65849,0.0002,23.09139]
[1778381204718,29.42,80717.72,0.0,-0.65878,0.0002,23.08348]
[1778381209753,29.42,80718.2,0.0,-0.65869,0.0002,23.08585]
[1778381215795,29.42,80715.46,0.0,-0.65925,0.0002,23.07081]
[1778381220830,29.42,80714.96,0.0,-0.65936,0.0002,23.06787]
[1778381225865,29.41,80713.37,0.0,-0.65968,0.0002,23.05903]
[1778381230900,29.41,80712.84,0.0,-0.65979,0.0002,23.05602]
[1778381231907,29.41,80720.97,0.0,-0.65818,0.0002,23.09989]
[1778381236942,29.41,80722.77,0.0,-0.65782,0.0002,23.10949]
[1778381241978,29.41,80724.65,0.0,-0.65745,0.0002,23.11955]
[1778381247036,29.41,80728.06,0.0,-0.65678,0.0002,23.1377]
[1778381253078,29.41,80728.67,0.0,-0.65668,0.0002,23.1366]
[1778381258113,29.41,80729.38,0.0,-0.65655,0.0002,23.1403]
[1778381270197,29.41,80729.75,0.0,-0.65648,0.0002,23.14204]
[1778381280150,29.41,80730.14,0.0,-0.65641,0.0002,23.14393]
[1778381286311,29.41,80734.17,0.0,-0.65561,0.0002,23.16524]
[1778381291344,29.41,80734.07,0.0,-0.65564,0.0002,23.16461]
[1778381296378,29.4,80740.57,0.0,-0.65435,0.0002,23.19883]
[1778381298393,29.4,80741.28,0.0,-0.65421,0.0002,23.20247]
[1778381303428,29.4,80741.15,0.0,-0.65425,0.0002,23.20151]
[1778381307457,29.4,80747.89,0.0,-0.65291,0.0002,23.23664]
[1778381312494,29.4,80754.09,0.0,-0.65171,0.0002,23.2644]
[1778381317529,29.39,80755.95,0.0,-0.65135,0.0002,23.27368]
[1778381322568,29.39,80758.77,0.0,-0.6508,0.0002,23.288]
[1778381327604,29.39,80760.39,0.0,-0.65049,0.0002,23.29611]
[1778381336666,29.39,80760.69,0.0,-0.65044,0.0002,23.29724]
[1778381341700,29.39,80759.84,0.0,-0.65062,0.0002,23.29268]
[1778381347743,29.39,80760.6,0.0,-0.65047,0.0002,23.29654]
[1778381352778,29.39,80761.94,0.0,-0.65021,0.0002,23.3034]
[1778381357813,29.38,80763.07,0.0,-0.64998,0.0002,23.30916]
[1778381362848,29.38,80767.21,0.0,-0.64916,0.0002,23.33033]
[1778381367883,29.38,80767.06,0.0,-0.64919,0.0002,23.32944]
[1778381372917,29.38,80767.33,0.0,-0.64917,0.0002,23.32647]
[1778381377954,29.38,80767.12,0.0,-0.64921,0.0002,23.32527]
[1778381387018,29.38,80767.11,0.0,-0.64923,0.0002,23.32496]
[1778381391045,29.38,80773.01,0.0,-0.64805,0.0002,23.35497]
[1778381396080,29.38,80774.72,0.0,-0.64771,0.0002,23.36344]
[1778381398094,29.38,80780.81,0.0,-0.64649,0.0002,23.39418]
[1778381403130,29.37,80781.29,0.0,-0.64641,0.0002,23.39635]
[1778381408164,29.37,80782.11,0.0,-0.64625,0.0002,23.40023]
[1778381410180,29.37,80788.36,0.0,-0.64499,0.0002,23.4317]
[1778381415213,29.37,80778.71,0.0,-0.64692,0.0002,23.38336]
[1778381420248,29.37,80776.73,0.0,-0.64732,0.0002,23.37337]
[1778381426290,29.37,80775.98,0.0,-0.64747,0.0002,23.36958]
[1778381431329,29.37,80776.99,0.0,-0.64729,0.0002,23.37044]
[1778381436362,29.37,80774.19,0.0,-0.64786,0.0002,23.3562]
[1778381442404,29.37,80773.91,0.0,-0.64791,0.0002,23.35475]
[1778381447440,29.37,80770.62,0.0,-0.64857,0.0002,23.33799]
[1778381452476,29.37,80767.08,0.0,-0.64929,0.0002,23.31984]
[1778381459525,29.37,80763.78,0.0,-0.64995,0.0002,23.30287]
[1778381464559,29.37,80761.68,0.0,-0.65037,0.0002,23.29209]
[1778381469594,29.37,80761.97,0.0,-0.65031,0.0002,23.29364]
[1778381474631,29.37,80761.9,0.0,-0.65032,0.0002,23.29336]
[1778381479667,29.37,80761.97,0.0,-0.6503,0.0002,23.29381]
[1778381484703,29.38,80761.25,0.0,-0.65044,0.0002,23.29023]
[1778381489738,29.38,80761.79,0.0,-0.65032,0.0002,23.29323]
[1778381495780,29.38,80761.9,0.0,-0.65031,0.0002,23.28985]
[1778381501704,29.38,80762.06,0.0,-0.65027,0.0002,23.29091]
[1778381506857,29.38,80762.13,0.0,-0.65024,0.0002,23.29156]
[1778381516929,29.39,80762.48,0.0,-0.65015,0.0002,23.29385]
[1778381522970,29.39,80764.8,0.0,-0.64968,0.0002,23.30603]
[1778381528023,29.39,80765.27,0.0,-0.64958,0.0002,23.30865]
[1778381533042,29.39,80766.44,0.0,-0.64933,0.0002,23.31484]
[1778381538078,29.39,80766.03,0.0,-0.64941,0.0002,23.31292]
[1778381542106,29.4,80760.2,0.0,-0.65057,0.0002,23.28317]
[1778381547141,29.4,80754.42,0.0,-0.65171,0.0002,23.25363]
[1778381554190,29.4,80751.27,0.0,-0.65235,0.0002,23.23334]
[1778381560231,29.4,80749.62,0.0,-0.65267,0.0002,23.22489]
[1778381565267,29.4,80744.89,0.0,-0.65362,0.0002,23.20016]
[1778381570301,29.4,80743.61,0.0,-0.65387,0.0002,23.19347]
[1778381576343,29.4,80738.07,0.0,-0.65497,0.0002,23.16434]
[1778381581378,29.4,80736.43,0.0,-0.6553,0.0002,23.15573]
[1778381592334,29.41,80736.61,0.0,-0.65526,0.0002,23.15677]
[1778381602405,29.41,80737.07,0.0,-0.65516,0.0002,23.15922]
[1778381608569,29.41,80737.38,0.0,-0.6551,0.0002,23.16086]
[1778381613604,29.41,80736.37,0.0,-0.65533,0.0002,23.15126]
[1778381619647,29.41,80736.8,0.0,-0.65524,0.0002,23.15355]
[1778381624682,29.41,80737.29,0.0,-0.65515,0.0002,23.15614]
[1778381632618,29.41,80737.28,0.0,-0.65515,0.0002,23.15606]
[1778381637771,29.41,80737.28,0.0,-0.65515,0.0002,23.15605]
[1778381642809,29.4,80738.0,0.0,-0.65501,0.0002,23.15984]
[1778381647846,29.4,80742.95,0.0,-0.65402,0.0002,23.1859]
[1778381649860,29.4,80746.74,0.0,-0.65327,0.0002,23.20572]
[1778381654895,29.4,80748.17,0.0,-0.65299,0.0002,23.21304]
[1778381659932,29.4,80749.73,0.0,-0.65268,0.0002,23.22102]
[1778381664966,29.4,80750.11,0.0,-0.65261,0.0002,23.22289]
[1778381670000,29.4,80752.1,0.0,-0.65221,0.0002,23.23321]
[1778381672898,29.4,80760.49,0.0,-0.65056,0.0002,23.27241]
[1778381678059,29.4,80759.65,0.0,-0.65074,0.0002,23.26787]
[1778381683094,29.4,80758.97,0.0,-0.65088,0.0002,23.26418]
[1778381688129,29.4,80759.39,0.0,-0.65077,0.0002,23.26714]
[1778381694171,29.41,80760.29,0.0,-0.65055,0.0002,23.27273]
[1778381699205,29.42,80760.9,0.0,-0.65039,0.0002,23.27665]
[1778381704241,29.42,80761.79,0.0,-0.65018,0.0002,23.282]
[1778381713304,29.43,80761.53,0.0,-0.65018,0.0002,23.28203]
[1778381723248,29.45,80761.84,0.0,-0.65006,0.0002,23.28509]
[1778381728409,29.45,80762.24,0.0,-0.64995,0.0002,23.28786]
[1778381735458,29.46,80762.63,0.0,-0.64985,0.0002,23.28667]
[1778381740493,29.47,80757.98,0.0,-0.65075,0.0002,23.26356]
[1778381745529,29.47,80753.77,0.0,-0.65158,0.0002,23.24195]
[1778381750562,29.47,80743.95,0.0,-0.65353,0.0002,23.19099]
[1778381755598,29.47,80744.48,0.0,-0.65342,0.0002,23.19395]
[1778381760633,29.47,80743.32,0.0,-0.65365,0.0002,23.18803]
[1778381766675,29.47,80741.42,0.0,-0.65402,0.0002,23.17828]
[1778381773599,29.47,80738.97,0.0,-0.65449,0.0002,23.16566]
[1778381778762,29.48,80735.32,0.0,-0.65521,0.0002,23.14657]
[1778381785811,29.48,80732.63,0.0,-0.65574,0.0002,23.13258]
[1778381791853,29.48,80728.97,0.0,-0.65648,0.0002,23.10914]
[1778381798901,29.48,80728.68,0.0,-0.65653,0.0002,23.10786]
[1778381803939,29.48,80727.92,0.0,-0.65668,0.0002,23.10395]
[1778381808973,29.48,80727.43,0.0,-0.65677,0.0002,23.10143]
[1778381819046,29.48,80725.45,0.0,-0.65716,0.0002,23.09106]
[1778381827102,29.48,80726.23,0.0,-0.657,0.0002,23.0953]
[1778381834029,29.48,80725.09,0.0,-0.65722,0.0002,23.08922]
[1778381842207,29.48,80725.74,0.0,-0.6571,0.0002,23.09264]
[1778381848249,29.48,80725.04,0.0,-0.65724,0.0002,23.08888]
[1778381853284,29.48,80723.05,0.0,-0.65766,0.0002,23.07399]
[1778381858320,29.48,80722.78,0.0,-0.65771,0.0002,23.07254]
[1778381863355,29.48,80722.45,0.0,-0.65778,0.0002,23.07076]
[1778381868388,29.48,80724.64,0.0,-0.65734,0.0002,23.08242]
[1778381873424,29.48,80724.9,0.0,-0.65729,0.0002,23.08376]
[1778381878459,29.48,80726.47,0.0,-0.65698,0.0002,23.09208]
[1778381883499,29.48,80727.74,0.0,-0.65674,0.0002,23.09877]
[1778381888539,29.48,80727.95,0.0,-0.6567,0.0002,23.09982]
[1778381894577,29.48,80728.1,0.0,-0.65667,0.0002,23.1006]
[1778381899611,29.48,80731.22,0.0,-0.65605,0.0002,23.11714]
[1778381906661,29.48,80731.07,0.0,-0.65608,0.0002,23.1163]
[1778381911697,29.48,80730.67,0.0,-0.65618,0.0002,23.10994]
[1778381916731,29.48,80730.78,0.0,-0.65616,0.0002,23.11055]
[1778381921767,29.48,80730.95,0.0,-0.65612,0.0002,23.1115]
[1778381923781,29.48,80737.34,0.0,-0.65485,0.0002,23.14528]
[1778381932843,29.48,80741.43,0.0,-0.65404,0.0002,23.16672]
[1778381936872,29.48,80753.39,0.0,-0.65166,0.0002,23.22896]
[1778381941907,29.48,80755.52,0.0,-0.65123,0.0002,23.24002]
[1778381947948,29.49,80756.63,0.0,-0.65099,0.0002,23.24624]
[1778381952989,29.49,80756.89,0.0,-0.65092,0.0002,23.24809]
[1778381958019,29.49,80755.21,0.0,-0.65123,0.0002,23.23993]
[1778381962047,29.5,80749.43,0.0,-0.65237,0.0002,23.21046]
[1778381964060,29.5,80743.29,0.0,-0.65359,0.0002,23.17844]
[1778381970109,29.5,80741.69,0.0,-0.65391,0.0002,23.17014]
[1778381976145,29.5,80742.76,0.0,-0.65372,0.0002,23.17154]
[1778381983196,29.5,80747.1,0.0,-0.65285,0.0002,23.19418]
[1778381988230,29.5,80747.85,0.0,-0.6527,0.0002,23.19804]
[1778381993267,29.5,80755.57,0.0,-0.65117,0.0002,23.23794]
[1778381996291,29.5,80767.84,0.0,-0.6487,0.0002,23.30109]
[1778382000319,29.5,80774.47,0.0,-0.64736,0.0002,23.33506]
[1778382005357,29.51,80776.27,0.0,-0.64697,0.0002,23.3449]
[1778382010392,29.51,80776.82,0.0,-0.64683,0.0002,23.34827]
[1778382015427,29.52,80774.96,0.0,-0.64718,0.0002,23.33951]
[1778382018448,29.52,80768.41,0.0,-0.64848,0.0002,23.30673]
[1778382023483,29.53,80765.78,0.0,-0.64897,0.0002,23.29404]
[1778382028518,29.53,80767.72,0.0,-0.64856,0.0002,23.30458]
[1778382034561,29.54,80769.32,0.0,-0.64823,0.0002,23.30926]
[1778382039596,29.54,80770.97,0.0,-0.64787,0.0002,23.31828]
[1778382044631,29.55,80771.58,0.0,-0.64772,0.0002,23.32201]
[1778382050673,29.56,80772.13,0.0,-0.64758,0.0002,23.32553]
[1778382055708,29.58,80766.71,0.0,-0.64853,0.0002,23.30125]
[1778382060746,29.6,80762.21,0.0,-0.64934,0.0002,23.28044]
[1778382065779,29.64,80760.18,0.0,-0.64955,0.0002,23.27482]
[1778382070814,29.66,80761.82,0.0,-0.64909,0.0002,23.28633]
[1778382075848,29.72,80761.41,0.0,-0.64891,0.0002,23.29074]
[1778382080884,29.73,80755.52,0.0,-0.65,0.0002,23.26266]
[1778382086926,29.74,80758.44,0.0,-0.64939,0.0002,23.27832]
[1778382091962,29.74,80760.49,0.0,-0.64898,0.0002,23.28508]
[1778382096997,29.75,80760.07,0.0,-0.64904,0.0002,23.28358]
[1778382102035,29.75,80758.18,0.0,-0.64938,0.0002,23.27463]
[1778382107070,29.76,80757.51,0.0,-0.64949,0.0002,23.27187]
[1778382112104,29.76,80756.52,0.0,-0.64966,0.0002,23.2675]
[1778382117140,29.77,80756.14,0.0,-0.64971,0.0002,23.26623]
[1778382122175,29.77,80756.12,0.0,-0.64969,0.0002,23.26678]
[1778382128216,29.78,80756.36,0.0,-0.64961,0.0002,23.26877]
[1778382131238,29.78,80762.12,0.0,-0.64845,0.0002,23.29816]
[1778382136274,29.79,80765.08,0.0,-0.64785,0.0002,23.31352]
[1778382141310,29.79,80766.87,0.0,-0.64747,0.0002,23.32289]
[1778382146344,29.79,80770.73,0.0,-0.64669,0.0002,23.34261]
[1778382152385,29.8,80771.52,0.0,-0.64653,0.0002,23.3428]
[1778382155406,29.8,80778.19,0.0,-0.6452,0.0002,23.3761]
[1778382160442,29.8,80779.29,0.0,-0.64497,0.0002,23.38183]
[1778382162884,29.8,80783.95,0.0,-0.64404,0.0002,23.40482]
[1778382162945,29.8,80784.76,0.0,-0.64388,0.0002,23.40879]
[1778382164473,29.8,80794.19,0.0,-0.642,0.0002,23.45478]
[1778382169506,29.8,80794.94,0.0,-0.64185,0.0002,23.45835]
[1778382174541,29.8,80795.12,0.0,-0.64182,0.0002,23.45914]
[1778382179575,29.8,80797.42,0.0,-0.64136,0.0002,23.47017]
[1778382181532,29.8,80798.04,0.0,-0.64124,0.0002,23.47314]
[1778382181563,29.8,80798.16,0.0,-0.64122,0.0002,23.4737]
[1778382191662,29.8,80799.17,0.0,-0.64103,0.0002,23.47833]
[1778382197702,29.8,80801.45,0.0,-0.64058,0.0002,23.48915]
[1778382199716,29.8,80805.57,0.0,-0.63976,0.0002,23.50884]
[1778382206766,29.79,80807.03,0.0,-0.63948,0.0002,23.51556]
[1778382208781,29.79,80802.96,0.0,-0.64029,0.0002,23.49599]
[1778382212808,29.79,80797.82,0.0,-0.64135,0.0002,23.46692]
[1778382221871,29.79,80795.31,0.0,-0.64186,0.0002,23.45451]
[1778382226906,29.79,80791.46,0.0,-0.64264,0.0002,23.43565]
[1778382231941,29.79,80790.64,0.0,-0.64281,0.0002,23.43148]
[1778382236975,29.78,80788.41,0.0,-0.64326,0.0002,23.42036]
[1778382242011,29.78,80787.92,0.0,-0.64337,0.0002,23.41772]
[1778382247046,29.78,80785.82,0.0,-0.6438,0.0002,23.40718]
[1778382252081,29.78,80785.79,0.0,-0.64382,0.0002,23.40676]
[1778382261143,29.77,80783.49,0.0,-0.6443,0.0002,23.39498]
[1778382266403,29.77,80783.16,0.0,-0.64437,0.0002,23.39313]
[1778382266428,29.77,80782.97,0.0,-0.64441,0.0002,23.39214]
[1778382268193,29.77,80789.25,0.0,-0.64317,0.0002,23.42281]
[1778382269200,29.77,80784.82,0.0,-0.64405,0.0002,23.40104]
[1778382277141,29.76,80785.17,0.0,-0.64403,0.0002,23.39808]
[1778382282291,29.76,80784.81,0.0,-0.64411,0.0002,23.39603]
[1778382284306,29.76,80792.36,0.0,-0.64261,0.0002,23.43286]
[1778382289342,29.76,80791.64,0.0,-0.64277,0.0002,23.42897]
[1778382295383,29.75,80795.07,0.0,-0.64211,0.0002,23.44517]
[1778382299817,29.75,80795.72,0.0,-0.64199,0.0002,23.44807]
[1778382299906,29.75,80795.86,0.0,-0.64197,0.0002,23.44858]
[1778382306463,29.75,80796.66,0.0,-0.64183,0.0002,23.45196]
[1778382307467,29.74,80803.65,0.0,-0.64043,0.0002,23.48566]
[1778382308474,29.74,80807.15,0.0,-0.63974,0.0002,23.50237]
[1778382310489,29.74,80802.45,0.0,-0.64069,0.0002,23.47955]
[1778382315529,29.74,80801.8,0.0,-0.64084,0.0002,23.47593]
[1778382320559,29.73,80802.09,0.0,-0.6408,0.0002,23.47681]
[1778382322575,29.73,80796.37,0.0,-0.64196,0.0002,23.44892]
[1778382330630,29.72,80794.55,0.0,-0.64236,0.0002,23.43928]
[1778382337561,29.72,80791.22,0.0,-0.64306,0.0002,23.41842]
[1778382342715,29.72,80789.36,0.0,-0.64345,0.0002,23.40896]
[1778382344602,29.72,80789.36,0.0,-0.64345,0.0002,23.40896]
[1778382344676,29.72,80786.34,0.0,-0.64406,0.0002,23.39403]
[1778382349764,29.71,80783.82,0.0,-0.64457,0.0002,23.38143]
[1778382354799,29.71,80783.09,0.0,-0.64472,0.0002,23.37769]
[1778382357747,29.71,80783.66,0.0,-0.64461,0.0002,23.38045]
[1778382357826,29.71,80783.99,0.0,-0.64454,0.0002,23.38205]
[1778382360840,29.71,80780.44,0.0,-0.64525,0.0002,23.36445]
[1778382367787,29.71,80777.71,0.0,-0.6458,0.0002,23.35089]
[1778382373932,29.71,80779.72,0.0,-0.6454,0.0002,23.3609]
[1778382378967,29.71,80780.63,0.0,-0.64521,0.0002,23.36542]
[1778382381406,29.71,80781.32,0.0,-0.64508,0.0002,23.36884]
[1778382381441,29.71,80781.75,0.0,-0.64499,0.0002,23.37097]
[1778382387024,29.71,80783.38,0.0,-0.64467,0.0002,23.379]
[1778382390045,29.71,80779.75,0.0,-0.64539,0.0002,23.36105]
[1778382396087,29.71,80778.71,0.0,-0.64562,0.0002,23.3517]
[1778382402857,29.71,80777.94,0.0,-0.64577,0.0002,23.34789]
[1778382403581,29.71,80777.94,0.0,-0.64577,0.0002,23.34789]
[1778382403659,29.71,80777.74,0.0,-0.64581,0.0002,23.34691]
[1778382405150,29.71,80773.34,0.0,-0.64669,0.0002,23.32501]
[1778382407962,29.71,80772.85,0.0,-0.64678,0.0002,23.32261]
[1778382408596,29.71,80772.85,0.0,-0.64678,0.0002,23.32261]
[1778382408651,29.71,80772.85,0.0,-0.64678,0.0002,23.32261]
[1778382408656,29.71,80772.85,0.0,-0.64678,0.0002,23.32261]
[1778382408721,29.71,80772.85,0.0,-0.64678,0.0002,23.32261]
[1778382408734,29.71,80771.83,0.0,-0.64698,0.0002,23.31756]
[1778382409384,29.71,80771.83,0.0,-0.64698,0.0002,23.31756]
[1778382409671,29.71,80771.83,0.0,-0.64698,0.0002,23.31756]
[1778382409672,29.71,80771.83,0.0,-0.64698,0.0002,23.31756]
[1778382409432,29.71,80772.1,0.0,-0.64693,0.0002,23.31891]
[1778382410185,29.71,80772.1,0.0,-0.64693,0.0002,23.31894]
[1778382416226,29.72,80769.27,0.0,-0.64748,0.0002,23.305]
[1778382421262,29.72,80771.22,0.0,-0.64709,0.0002,23.31496]
[1778382427305,29.72,80763.28,0.0,-0.64866,0.0002,23.27527]
[1778382432345,29.72,80757.19,0.0,-0.64985,0.0002,23.24471]
[1778382437380,29.74,80758.7,0.0,-0.64946,0.0002,23.25474]
[1778382442698,29.74,80761.48,0.0,-0.6489,0.0002,23.26888]
[1778382442704,29.74,80761.48,0.0,-0.6489,0.0002,23.26888]
[1778382442777,29.74,80762.29,0.0,-0.64873,0.0002,23.27328]
[1778382443656,29.74,80762.29,0.0,-0.64873,0.0002,23.27328]
[1778382443664,29.74,80762.29,0.0,-0.64873,0.0002,23.27328]
[1778382443693,29.74,80765.81,0.0,-0.64803,0.0002,23.29102]
[1778382449465,29.75,80765.06,0.0,-0.64816,0.0002,23.28762]
[1778382456513,29.75,80764.87,0.0,-0.6482,0.0002,23.28296]
[1778382461550,29.76,80769.01,0.0,-0.64736,0.0002,23.3041]
[1778382466584,29.76,80770.06,0.0,-0.64714,0.0002,23.30968]
[1778382471618,29.76,80770.71,0.0,-0.647,0.0002,23.31324]
[1778382476654,29.76,80771.69,0.0,-0.64679,0.0002,23.31843]
[1778382482697,29.77,80772.65,0.0,-0.64658,0.0002,23.32357]
[1778382488739,29.77,80773.33,0.0,-0.64643,0.0002,23.3273]
[1778382493774,29.77,80773.93,0.0,-0.6463,0.0002,23.33062]
[1778382498809,29.77,80776.42,0.0,-0.6458,0.0002,23.34324]
[1778382508774,29.78,80775.64,0.0,-0.64593,0.0002,23.33983]
[1778382512906,29.78,80767.82,0.0,-0.6475,0.0002,23.29677]
[1778382514920,29.78,80760.92,0.0,-0.64887,0.0002,23.26217]
[1778382521970,29.78,80757.61,0.0,-0.64951,0.0002,23.24584]
[1778382527005,29.79,80757.19,0.0,-0.64958,0.0002,23.24402]
[1778382532040,29.79,80766.28,0.0,-0.64775,0.0002,23.29039]
[1778382538984,29.8,80766.73,0.0,-0.64764,0.0002,23.29326]
[1778382544123,29.8,80768.53,0.0,-0.64726,0.0002,23.30268]
[1778382550167,29.8,80770.78,0.0,-0.6468,0.0002,23.31436]
[1778382559233,29.81,80771.39,0.0,-0.64665,0.0002,23.31803]
[1778382565273,29.81,80771.94,0.0,-0.64652,0.0002,23.32114]
[1778382570308,29.81,80762.3,0.0,-0.64843,0.0002,23.27311]
[1778382575343,29.81,80760.91,0.0,-0.64873,0.0002,23.26191]
[1778382582393,29.81,80758.84,0.0,-0.64913,0.0002,23.2516]
[1778382587431,29.82,80758.18,0.0,-0.64925,0.0002,23.2486]
[1778382592467,29.82,80755.46,0.0,-0.64977,0.0002,23.23521]
[1778382598509,29.82,80754.67,0.0,-0.64991,0.0002,23.23165]
[1778382603545,29.83,80753.82,0.0,-0.65006,0.0002,23.22769]
[1778382608579,29.83,80752.94,0.0,-0.65022,0.0002,23.22356]
[1778382617642,29.83,80752.81,0.0,-0.65023,0.0002,23.22349]
[1778382622676,29.84,80753.42,0.0,-0.65009,0.0002,23.22686]
[1778382627713,29.84,80755.24,0.0,-0.64972,0.0002,23.23644]
[1778382633755,29.84,80757.85,0.0,-0.6492,0.0002,23.24594]
[1778382639797,29.85,80761.43,0.0,-0.64847,0.0002,23.26449]
[1778382646846,29.85,80763.2,0.0,-0.6481,0.0002,23.27396]
[1778382654907,29.86,80765.11,0.0,-0.64769,0.0002,23.28417]
[1778382659941,29.86,80761.93,0.0,-0.6483,0.0002,23.26864]
[1778382664976,29.87,80761.39,0.0,-0.64839,0.0002,23.26641]
[1778382671018,29.87,80760.81,0.0,-0.64848,0.0002,23.26416]
[1778382677060,29.87,80756.39,0.0,-0.64934,0.0002,23.24216]
[1778382683101,29.87,80752.8,0.0,-0.65005,0.0002,23.22396]
[1778382686123,29.87,80746.61,0.0,-0.65128,0.0002,23.19246]
[1778382694179,29.87,80744.11,0.0,-0.6518,0.0002,23.17536]
[1778382700112,29.87,80740.47,0.0,-0.65252,0.0002,23.15663]
[1778382707270,29.87,80740.47,0.0,-0.65252,0.0002,23.15655]
[1778382712305,29.87,80735.51,0.0,-0.65351,0.0002,23.13094]
[1778382718346,29.87,80735.94,0.0,-0.65342,0.0002,23.1331]
[1778382723382,29.87,80739.39,0.0,-0.65274,0.0002,23.15088]
[1778382728417,29.87,80741.29,0.0,-0.65237,0.0002,23.16066]
[1778382734459,29.87,80741.44,0.0,-0.65234,0.0002,23.16147]
[1778382735466,29.87,80748.95,0.0,-0.65085,0.0002,23.19984]
[1778382740501,29.87,80751.14,0.0,-0.65042,0.0002,23.21091]
[1778382748557,29.87,80750.53,0.0,-0.65054,0.0002,23.20786]
[1778382753592,29.87,80754.31,0.0,-0.6498,0.0002,23.2231]
[1778382758626,29.88,80757.33,0.0,-0.64919,0.0002,23.23875]
[1778382763661,29.88,80757.47,0.0,-0.64915,0.0002,23.23984]
[1778382770602,29.88,80757.2,0.0,-0.64918,0.0002,23.23902]
[1778382775750,29.89,80760.85,0.0,-0.64844,0.0002,23.25778]
[1778382787830,29.89,80763.54,0.0,-0.64787,0.0002,23.27214]
[1778382793872,29.9,80763.81,0.0,-0.6478,0.0002,23.27396]
[1778382798907,29.9,80767.52,0.0,-0.64704,0.0002,23.29284]
[1778382807971,29.91,80767.84,0.0,-0.64695,0.0002,23.29505]
[1778382814017,29.91,80765.58,0.0,-0.64741,0.0002,23.27999]
[1778382816028,29.91,80771.32,0.0,-0.64626,0.0002,23.30868]
[1778382818041,29.91,80773.47,0.0,-0.64583,0.0002,23.31944]
[1778382823078,29.92,80774.68,0.0,-0.64556,0.0002,23.32613]
[1778382828112,29.92,80774.68,0.0,-0.64555,0.0002,23.32636]
[1778382838180,29.93,80773.77,0.0,-0.64571,0.0002,23.32234]
[1778382845232,29.93,80773.62,0.0,-0.64573,0.0002,23.32187]
[1778382851166,29.93,80770.46,0.0,-0.64635,0.0002,23.30641]
[1778382861348,29.93,80770.16,0.0,-0.64639,0.0002,23.30526]
[1778382864367,29.93,80776.07,0.0,-0.64522,0.0002,23.33445]
[1778382869401,29.93,80776.14,0.0,-0.64521,0.0002,23.33478]
[1778382881485,29.93,80770.84,0.0,-0.64628,0.0002,23.30442]
[1778382886519,29.93,80770.56,0.0,-0.64634,0.0002,23.30306]
[1778382892562,29.93,80767.52,0.0,-0.64694,0.0002,23.28803]
[1778382897597,29.93,80763.5,0.0,-0.64773,0.0002,23.26815]
[1778382902631,29.94,80764.18,0.0,-0.64759,0.0002,23.27169]
[1778382907667,29.94,80762.97,0.0,-0.64782,0.0002,23.26582]
[1778382912702,29.94,80762.47,0.0,-0.64791,0.0002,23.26356]
[1778382918745,29.94,80763.35,0.0,-0.64772,0.0002,23.26821]
[1778382921765,29.94,80769.09,0.0,-0.64658,0.0002,23.29685]
[1778382927807,29.94,80769.6,0.0,-0.64647,0.0002,23.29953]
[1778382933849,29.94,80770.23,0.0,-0.64637,0.0002,23.29856]
[1778382940899,29.95,80768.83,0.0,-0.64664,0.0002,23.29182]
[1778382945932,29.95,80767.51,0.0,-0.64689,0.0002,23.28542]
[1778382950968,29.95,80767.34,0.0,-0.64692,0.0002,23.28473]
[1778382956005,29.95,80766.15,0.0,-0.64715,0.0002,23.27897]
[1778382961938,29.95,80765.89,0.0,-0.64719,0.0002,23.27787]
[1778382968088,29.95,80765.89,0.0,-0.64718,0.0002,23.27806]
[1778382973126,29.95,80762.88,0.0,-0.64777,0.0002,23.26326]
[1778382978160,29.96,80760.06,0.0,-0.64832,0.0002,23.2494]
[1778382985208,29.96,80759.51,0.0,-0.64841,0.0002,23.24706]
[1778382991252,29.96,80758.99,0.0,-0.64852,0.0002,23.2406]
[1778383002332,29.97,80756.34,0.0,-0.64901,0.0002,23.2281]
[1778383007365,29.97,80754.21,0.0,-0.64941,0.0002,23.21781]
[1778383012400,29.98,80754.04,0.0,-0.64943,0.0002,23.2173]
[1778383017435,29.98,80753.58,0.0,-0.64951,0.0002,23.21534]
[1778383024483,29.98,80753.1,0.0,-0.64958,0.0002,23.2134]
[1778383029519,29.99,80757.31,0.0,-0.64874,0.0002,23.23489]
[1778383037575,29.99,80758.4,0.0,-0.64851,0.0002,23.24077]
[1778383042610,29.99,80761.05,0.0,-0.64797,0.0002,23.25428]
[1778383050666,30.0,80761.31,0.0,-0.6479,0.0002,23.25603]
[1778383055700,30.0,80755.79,0.0,-0.649,0.0002,23.22454]
[1778383060736,30.0,80753.65,0.0,-0.6494,0.0002,23.21419]
[1778383062750,30.0,80760.14,0.0,-0.64812,0.0002,23.24684]
[1778383067785,30.0,80760.23,0.0,-0.64809,0.0002,23.24752]
[1778383072821,30.01,80763.25,0.0,-0.64749,0.0002,23.26278]
[1778383077855,30.01,80764.23,0.0,-0.64728,0.0002,23.26786]
[1778383082891,30.01,80765.88,0.0,-0.64695,0.0002,23.27624]
[1778383090946,30.01,80766.32,0.0,-0.64685,0.0002,23.27875]
[1778383102021,30.02,80765.31,0.0,-0.64703,0.0002,23.27419]
[1778383107059,30.02,80763.87,0.0,-0.6473,0.0002,23.26728]
[1778383112993,30.02,80760.16,0.0,-0.64804,0.0002,23.24492]
[1778383118136,30.02,80758.01,0.0,-0.64847,0.0002,23.23411]
[1778383125185,30.02,80757.62,0.0,-0.64856,0.0002,23.23197]
[1778383133241,30.02,80753.46,0.0,-0.64939,0.0002,23.21091]
[1778383138275,30.02,80758.68,0.0,-0.64836,0.0002,23.23705]
[1778383145324,30.02,80758.97,0.0,-0.64829,0.0002,23.23863]
[1778383150360,30.02,80760.22,0.0,-0.64804,0.0002,23.24509]
[1778383155395,30.02,80760.68,0.0,-0.64794,0.0002,23.24761]
[1778383160433,30.02,80765.84,0.0,-0.64691,0.0002,23.27348]
[1778383165467,30.03,80768.66,0.0,-0.64635,0.0002,23.28753]
[1778383170502,30.03,80771.39,0.0,-0.64581,0.0002,23.30104]
[1778383177550,30.03,80769.16,0.0,-0.64627,0.0002,23.28591]
[1778383179567,30.03,80763.07,0.0,-0.64747,0.0002,23.25581]
[1778383184602,30.03,80760.54,0.0,-0.64796,0.0002,23.24346]
[1778383189637,30.03,80762.86,0.0,-0.64749,0.0002,23.25526]
[1778383197693,30.03,80763.98,0.0,-0.64725,0.0002,23.26122]
[1778383202729,30.04,80763.16,0.0,-0.6474,0.0002,23.25743]
[1778383207528,30.04,80763.05,0.0,-0.64742,0.0002,23.25694]
[1778383207576,30.04,80763.05,0.0,-0.64741,0.0002,23.25718]
[1778383212799,30.04,80759.93,0.0,-0.64801,0.0002,23.24197]
[1778383214731,30.04,80760.8,0.0,-0.64784,0.0002,23.24637]
[1778383214738,30.04,80760.8,0.0,-0.64784,0.0002,23.24637]
[1778383214832,30.04,80760.85,0.0,-0.64782,0.0002,23.24668]
[1778383219848,30.05,80761.56,0.0,-0.64767,0.0002,23.25052]
[1778383224883,30.05,80760.9,0.0,-0.64779,0.0002,23.24754]
[1778383229918,30.05,80760.02,0.0,-0.64795,0.0002,23.24346]
[1778383238980,30.06,80758.87,0.0,-0.64818,0.0002,23.23406]
[1778383246030,30.06,80759.19,0.0,-0.64809,0.0002,23.23612]
[1778383251066,30.06,80754.94,0.0,-0.64892,0.0002,23.21523]
[1778383256101,30.06,80751.58,0.0,-0.64959,0.0002,23.19823]
[1778383261136,30.06,80748.59,0.0,-0.65019,0.0002,23.18269]
[1778383266171,30.05,80745.71,0.0,-0.65078,0.0002,23.16765]
[1778383273220,30.05,80741.32,0.0,-0.65167,0.0002,23.14469]
[1778383279264,30.04,80733.95,0.0,-0.65314,0.0002,23.10652]
[1778383291345,30.03,80732.86,0.0,-0.65342,0.0002,23.09564]
[1778383296384,30.03,80732.2,0.0,-0.65357,0.0002,23.09181]
[1778383302426,30.03,80731.72,0.0,-0.65369,0.0002,23.08883]
[1778383310482,30.02,80732.55,0.0,-0.65355,0.0002,23.09241]
[1778383315517,30.02,80734.84,0.0,-0.65312,0.0002,23.10375]
[1778383322569,30.01,80737.3,0.0,-0.65266,0.0002,23.1158]
[1778383324587,30.01,80727.48,0.0,-0.6546,0.0002,23.06505]
[1778383325589,30.01,80721.42,0.0,-0.65579,0.0002,23.03349]
[1778383330625,30.01,80725.56,0.0,-0.65499,0.0002,23.05464]
[1778383335660,30.01,80725.51,0.0,-0.65501,0.0002,23.05406]
[1778383340695,30.0,80724.62,0.0,-0.65521,0.0002,23.04903]
[1778383347744,30.0,80724.63,0.0,-0.65522,0.0002,23.04858]
[1778383352778,30.0,80723.83,0.0,-0.65542,0.0002,23.03978]
[1778383357813,29.99,80728.5,0.0,-0.65452,0.0002,23.06356]
[1778383364755,29.99,80727.39,0.0,-0.65477,0.0002,23.05715]
[1778383369898,29.98,80726.12,0.0,-0.65503,0.0002,23.0501]
[1778383374933,29.98,80726.7,0.0,-0.65494,0.0002,23.05264]
[1778383377954,29.98,80733.6,0.0,-0.65359,0.0002,23.08802]
[1778383381982,29.98,80739.43,0.0,-0.65246,0.0002,23.11751]
[1778383387018,29.97,80741.97,0.0,-0.65198,0.0002,23.12997]
[1778383395073,29.96,80741.72,0.0,-0.65207,0.0002,23.12787]
[1778383400108,29.96,80743.05,0.0,-0.65183,0.0002,23.13413]
[1778383405142,29.96,80740.04,0.0,-0.65244,0.0002,23.1182]
[1778383410178,29.95,80737.54,0.0,-0.65296,0.0002,23.10487]
[1778383415213,29.95,80738.81,0.0,-0.65275,0.0002,23.10659]
[1778383420247,29.94,80734.08,0.0,-0.6537,0.0002,23.08175]
[1778383429312,29.94,80732.76,0.0,-0.654,0.0002,23.07402]
[1778383435248,29.93,80731.03,0.0,-0.65437,0.0002,23.06446]
[1778383441394,29.93,80730.22,0.0,-0.65455,0.0002,23.05957]
[1778383447437,29.92,80725.39,0.0,-0.65553,0.0002,23.03387]
[1778383455493,29.92,80727.82,0.0,-0.65508,0.0002,23.04573]
[1778383462542,29.91,80727.62,0.0,-0.65515,0.0002,23.04399]
[1778383470599,29.9,80727.38,0.0,-0.65523,0.0002,23.04196]
[1778383481700,29.9,80725.22,0.0,-0.65572,0.0002,23.02528]
[1778383487745,29.89,80725.26,0.0,-0.65574,0.0002,23.02487]
[1778383495668,29.88,80725.43,0.0,-0.65574,0.0002,23.02489]
[1778383503861,29.88,80725.52,0.0,-0.65576,0.0002,23.02437]
[1778383508898,29.87,80720.94,0.0,-0.65669,0.0002,22.99974]
[1778383513932,29.87,80720.26,0.0,-0.65684,0.0002,22.99568]
[1778383518968,29.86,80718.67,0.0,-0.65717,0.0002,22.9869]
[1778383525880,29.86,80719.01,0.0,-0.65713,0.0002,22.98812]
[1778383533066,29.86,80720.68,0.0,-0.65685,0.0002,22.99205]
[1778383538103,29.85,80721.25,0.0,-0.65675,0.0002,22.99459]
[1778383546020,29.85,80720.31,0.0,-0.65697,0.0002,22.98897]
[1778383551192,29.84,80722.1,0.0,-0.65664,0.0002,22.99784]
[1778383558242,29.84,80722.19,0.0,-0.65665,0.0002,22.99749]
[1778383565292,29.83,80725.33,0.0,-0.65606,0.0002,23.01311]
[1778383570326,29.83,80725.27,0.0,-0.6561,0.0002,23.01217]
[1778383576232,29.82,80722.53,0.0,-0.65667,0.0002,22.99707]
[1778383582410,29.82,80722.97,0.0,-0.65661,0.0002,22.99868]
[1778383587445,29.81,80725.88,0.0,-0.65606,0.0002,23.01338]
[1778383596372,29.8,80727.97,0.0,-0.65571,0.0002,23.01902]
[1778383603558,29.8,80726.58,0.0,-0.65602,0.0002,23.01094]
[1778383608593,29.79,80725.86,0.0,-0.65618,0.0002,23.00663]
[1778383616512,29.79,80725.72,0.0,-0.65624,0.0002,23.00515]
[1778383621687,29.78,80724.66,0.0,-0.65647,0.0002,22.99907]
[1778383630751,29.78,80724.47,0.0,-0.65655,0.0002,22.99704]
[1778383636791,29.77,80724.34,0.0,-0.65659,0.0002,22.99587]
[1778383646727,29.77,80724.22,0.0,-0.65665,0.0002,22.99447]
[1778383651897,29.76,80724.05,0.0,-0.65672,0.0002,22.98885]
[1778383659955,29.76,80724.02,0.0,-0.65675,0.0002,22.98823]
[1778383664991,29.76,80723.81,0.0,-0.6568,0.0002,22.98683]
[1778383670026,29.75,80721.99,0.0,-0.65718,0.0002,22.97688]
[1778383675063,29.75,80720.63,0.0,-0.65746,0.0002,22.96925]
[1778383681103,29.75,80721.04,0.0,-0.6574,0.0002,22.97098]
[1778383687010,29.75,80721.27,0.0,-0.65736,0.0002,22.97195]
[1778383697080,29.74,80722.5,0.0,-0.65714,0.0002,22.97789]
[1778383704264,29.74,80721.75,0.0,-0.6573,0.0002,22.97359]
[1778383714335,29.73,80721.52,0.0,-0.6574,0.0002,22.96734]
[1778383719370,29.73,80721.24,0.0,-0.65747,0.0002,22.96548]
[1778383727290,29.73,80721.58,0.0,-0.65743,0.0002,22.96678]
[1778383736491,29.72,80721.25,0.0,-0.65752,0.0002,22.96437]
[1778383741524,29.72,80721.29,0.0,-0.65752,0.0002,22.96418]
[1778383747430,29.72,80721.19,0.0,-0.65756,0.0002,22.96317]
[1778383755621,29.71,80720.91,0.0,-0.65764,0.0002,22.96105]
[1778383764685,29.71,80721.18,0.0,-0.65761,0.0002,22.96193]
[1778383772741,29.7,80721.3,0.0,-0.65764,0.0002,22.95767]
[1778383778783,29.7,80721.08,0.0,-0.6577,0.0002,22.95606]
[1778383783818,29.7,80721.13,0.0,-0.6577,0.0002,22.95595]
[1778383792883,29.69,80720.53,0.0,-0.65785,0.0002,22.95211]
[1778383798926,29.69,80720.86,0.0,-0.6578,0.0002,22.95342]
[1778383804968,29.68,80724.49,0.0,-0.6571,0.0002,22.97215]
[1778383810009,29.68,80728.97,0.0,-0.65623,0.0002,22.99545]
[1778383816048,29.68,80728.66,0.0,-0.65631,0.0002,22.99343]
[1778383821084,29.68,80724.76,0.0,-0.65709,0.0002,22.97241]
[1778383828134,29.67,80723.77,0.0,-0.65731,0.0002,22.96666]
[1778383830148,29.67,80710.39,0.0,-0.65996,0.0002,22.89508]
[1778383831154,29.67,80710.49,0.0,-0.65997,0.0002,22.89131]
[1778383836196,29.67,80712.2,0.0,-0.65964,0.0002,22.90035]
[1778383843242,29.67,80712.31,0.0,-0.65962,0.0002,22.90078]
[1778383848278,29.67,80711.88,0.0,-0.65971,0.0002,22.89833]
[1778383853319,29.67,80710.09,0.0,-0.66007,0.0002,22.88858]
[1778383858347,29.67,80709.13,0.0,-0.66027,0.0002,22.88328]
[1778383863383,29.66,80704.32,0.0,-0.66123,0.0002,22.85708]
[1778383868416,29.66,80704.26,0.0,-0.66125,0.0002,22.85653]
[1778383873453,29.66,80705.39,0.0,-0.66103,0.0002,22.86247]
[1778383878489,29.66,80707.17,0.0,-0.66069,0.0002,22.87191]
[1778383883523,29.66,80705.41,0.0,-0.66104,0.0002,22.86235]
[1778383888558,29.66,80706.93,0.0,-0.66074,0.0002,22.87052]
[1778383893593,29.66,80707.64,0.0,-0.66062,0.0002,22.87004]
[1778383900643,29.66,80708.42,0.0,-0.66047,0.0002,22.87422]
[1778383906686,29.66,80709.65,0.0,-0.66023,0.0002,22.88086]
[1778383911719,29.66,80707.39,0.0,-0.66067,0.0002,22.86871]
[1778383916757,29.66,80707.97,0.0,-0.66055,0.0002,22.87192]
[1778383922800,29.66,80706.21,0.0,-0.6609,0.0002,22.86257]
[1778383927835,29.66,80708.95,0.0,-0.66035,0.0002,22.87748]
[1778383935893,29.66,80711.72,0.0,-0.6598,0.0002,22.89253]
[1778383940926,29.66,80712.26,0.0,-0.65969,0.0002,22.89551]
[1778383945961,29.66,80712.38,0.0,-0.65966,0.0002,22.89621]
[1778383950996,29.66,80714.84,0.0,-0.65917,0.0002,22.9094]
[1778383957037,29.66,80714.51,0.0,-0.65927,0.0002,22.90326]
[1778383962073,29.66,80715.18,0.0,-0.65914,0.0002,22.90674]
[1778383967110,29.66,80715.34,0.0,-0.65911,0.0002,22.90745]
[1778383972142,29.66,80716.66,0.0,-0.65886,0.0002,22.91439]
[1778383973150,29.66,80722.32,0.0,-0.65774,0.0002,22.94454]
[1778383975163,29.66,80724.24,0.0,-0.65736,0.0002,22.95464]
[1778383980205,29.66,80724.53,0.0,-0.65731,0.0002,22.95595]
[1778383989266,29.66,80729.3,0.0,-0.65637,0.0002,22.98101]
[1778383997323,29.65,80729.57,0.0,-0.65632,0.0002,22.98227]
[1778384002360,29.65,80729.93,0.0,-0.65626,0.0002,22.98405]
[1778384007398,29.65,80734.91,0.0,-0.65527,0.0002,23.01006]
[1778384012430,29.65,80734.86,0.0,-0.65532,0.0002,23.00529]
[1778384019337,29.65,80733.8,0.0,-0.65554,0.0002,22.99944]
[1778384029407,29.64,80733.16,0.0,-0.65569,0.0002,22.99559]
[1778384034584,29.64,80730.33,0.0,-0.65626,0.0002,22.98048]
[1778384039623,29.64,80729.73,0.0,-0.65639,0.0002,22.97709]
[1778384044656,29.64,80729.19,0.0,-0.6565,0.0002,22.974]
[1778384049690,29.64,80728.08,0.0,-0.65673,0.0002,22.96789]
[1778384055732,29.64,80727.7,0.0,-0.65682,0.0002,22.96562]
[1778384061775,29.63,80728.42,0.0,-0.65669,0.0002,22.96916]
[1778384067816,29.63,80729.1,0.0,-0.65656,0.0002,22.97249]
[1778384069831,29.63,80735.75,0.0,-0.65524,0.0002,23.0074]
[1778384075873,29.63,80735.4,0.0,-0.65536,0.0002,23.00085]
[1778384081915,29.63,80737.02,0.0,-0.65505,0.0002,23.00907]
[1778384087957,29.62,80735.74,0.0,-0.65531,0.0002,23.00206]
[1778384092992,29.62,80737.55,0.0,-0.65496,0.0002,23.01133]
[1778384099900,29.62,80736.54,0.0,-0.65518,0.0002,23.00565]
[1778384105080,29.62,80734.85,0.0,-0.65552,0.0002,22.99655]
[1778384111121,29.62,80734.15,0.0,-0.65567,0.0002,22.99262]
[1778384120184,29.61,80733.86,0.0,-0.65574,0.0002,22.99072]
[1778384129247,29.61,80733.42,0.0,-0.65585,0.0002,22.98803]
[1778384135288,29.61,80733.49,0.0,-0.65587,0.0002,22.98388]
[1778384141331,29.61,80733.05,0.0,-0.65596,0.0002,22.98132]
[1778384147373,29.6,80733.14,0.0,-0.65596,0.0002,22.98156]
[1778384154428,29.6,80733.16,0.0,-0.65596,0.0002,22.98138]
[1778384156436,29.6,80742.05,0.0,-0.6542,0.0002,23.02797]
[1778384161472,29.6,80743.88,0.0,-0.65384,0.0002,23.03731]
[1778384168525,29.59,80745.66,0.0,-0.65351,0.0002,23.04597]
[1778384176579,29.59,80746.29,0.0,-0.6534,0.0002,23.0488]
[1778384190532,29.59,80744.37,0.0,-0.6538,0.0002,23.0383]
[1778384195711,29.59,80750.19,0.0,-0.65268,0.0002,23.06402]
[1778384202761,29.58,80750.68,0.0,-0.6526,0.0002,23.06618]
[1778384205782,29.58,80765.1,0.0,-0.6497,0.0002,23.14058]
[1778384210816,29.59,80774.75,0.0,-0.64774,0.0002,23.19006]
[1778384216859,29.59,80776.9,0.0,-0.64729,0.0002,23.20142]
[1778384221900,29.6,80779.23,0.0,-0.6468,0.0002,23.2135]
[1778384226933,29.6,80776.22,0.0,-0.64739,0.0002,23.19883]
[1778384234990,29.61,80778.42,0.0,-0.64691,0.0002,23.21068]
[1778384240025,29.61,80780.54,0.0,-0.64646,0.0002,23.22182]
[1778384245060,29.62,80783.71,0.0,-0.64581,0.0002,23.23815]
[1778384250095,29.62,80782.65,0.0,-0.646,0.0002,23.23336]
[1778384259158,29.63,80782.4,0.0,-0.64603,0.0002,23.22877]
[1778384268221,29.63,80780.42,0.0,-0.64639,0.0002,23.2198]
[1778384274263,29.64,80778.9,0.0,-0.64667,0.0002,23.21279]
[1778384275270,29.64,80785.6,0.0,-0.64532,0.0002,23.24627]
[1778384281311,29.64,80784.46,0.0,-0.64554,0.0002,23.24097]
[1778384286347,29.65,80780.39,0.0,-0.64634,0.0002,23.22101]
[1778384288361,29.65,80788.25,0.0,-0.64476,0.0002,23.26017]
[1778384288781,29.65,80788.25,0.0,-0.64476,0.0002,23.26017]
[1778384288785,29.65,80788.25,0.0,-0.64476,0.0002,23.26017]
[1778384289368,29.65,80787.94,0.0,-0.64482,0.0002,23.25867]
[1778384290375,29.65,80794.56,0.0,-0.64348,0.0002,23.29134]
[1778384294677,29.65,80797.52,0.0,-0.64289,0.0002,23.30586]
[1778384295412,29.65,80797.02,0.0,-0.64299,0.0002,23.30341]
[1778384296728,29.65,80796.65,0.0,-0.64306,0.0002,23.30159]
[1778384296732,29.65,80796.65,0.0,-0.64306,0.0002,23.30159]
[1778384297425,29.65,80799.69,0.0,-0.64245,0.0002,23.31645]
[1778384298546,29.65,80799.69,0.0,-0.64245,0.0002,23.31645]
[1778384298645,29.65,80803.16,0.0,-0.64175,0.0002,23.33334]
[1778384299736,29.65,80803.16,0.0,-0.64175,0.0002,23.33334]
[1778384300445,29.65,80816.18,0.0,-0.63913,0.0002,23.39607]
[1778384303466,29.64,80806.01,0.0,-0.64119,0.0002,23.34688]
[1778384304474,29.64,80804.85,0.0,-0.64143,0.0002,23.34121]
[1778384305867,29.64,80804.88,0.0,-0.64142,0.0002,23.34132]
[1778384305968,29.64,80802.02,0.0,-0.642,0.0002,23.32738]
[1778384311522,29.64,80799.91,0.0,-0.64246,0.0002,23.31271]
[1778384316557,29.64,80797.21,0.0,-0.64301,0.0002,23.29937]
[1778384324614,29.64,80796.22,0.0,-0.64322,0.0002,23.29428]
[1778384327634,29.64,80800.56,0.0,-0.64235,0.0002,23.31542]
[1778384332671,29.64,80799.0,0.0,-0.64267,0.0002,23.30753]
[1778384339720,29.63,80797.36,0.0,-0.64302,0.0002,23.29911]
[1778384344753,29.63,80794.78,0.0,-0.64355,0.0002,23.2862]
[1778384349788,29.63,80794.53,0.0,-0.64361,0.0002,23.28472]
[1778384359858,29.62,80794.65,0.0,-0.64361,0.0002,23.28478]
[1778384361740,29.62,80799.11,0.0,-0.64272,0.0002,23.30654]
[1778384367917,29.62,80797.57,0.0,-0.64304,0.0002,23.29859]
[1778384372951,29.62,80798.47,0.0,-0.6429,0.0002,23.29845]
[1778384373962,29.62,80798.47,0.0,-0.6429,0.0002,23.29845]
[1778384373967,29.61,80800.45,0.0,-0.6425,0.0002,23.30808]
[1778384380044,29.61,80803.03,0.0,-0.642,0.0002,23.32027]
[1778384380985,29.61,80803.03,0.0,-0.642,0.0002,23.32027]
[1778384381046,29.61,80803.03,0.0,-0.642,0.0002,23.32027]
[1778384381164,29.61,80803.03,0.0,-0.642,0.0002,23.32027]
[1778384381189,29.61,80826.07,0.0,-0.63734,0.0002,23.43106]
[1778384383029,29.61,80826.06,0.0,-0.63735,0.0002,23.4308]
[1778384384913,29.61,80828.31,0.0,-0.6369,0.0002,23.44132]
[1778384385062,29.61,80828.31,0.0,-0.6369,0.0002,23.44132]
[1778384385114,29.61,80830.0,0.0,-0.63657,0.0002,23.44902]
[1778384387197,29.61,80830.0,0.0,-0.63657,0.0002,23.44902]
[1778384387298,29.6,80834.81,0.0,-0.63561,0.0002,23.47134]
[1778384391222,29.6,80836.33,0.0,-0.63532,0.0002,23.478]
[1778384391239,29.6,80833.58,0.0,-0.63589,0.0002,23.46494]
[1778384397128,29.59,80834.76,0.0,-0.63569,0.0002,23.46964]
[1778384397957,29.59,80834.76,0.0,-0.63569,0.0002,23.46964]
[1778384398133,29.59,80834.13,0.0,-0.63582,0.0002,23.46655]
[1778384403172,29.58,80835.49,0.0,-0.63557,0.0002,23.47229]
[1778384408206,29.57,80841.43,0.0,-0.63439,0.0002,23.49943]
[1778384411165,29.57,80842.89,0.0,-0.6341,0.0002,23.50609]
[1778384411247,29.57,80847.42,0.0,-0.63319,0.0002,23.52697]
[1778384412251,29.57,80853.68,0.0,-0.63191,0.0002,23.55579]
[1778384413243,29.57,80855.47,0.0,-0.63157,0.0002,23.56353]
[1778384415145,29.57,80856.1,0.0,-0.63145,0.0002,23.56628]
[1778384415147,29.57,80856.1,0.0,-0.63145,0.0002,23.56628]
[1778384415262,29.56,80861.21,0.0,-0.63041,0.0002,23.58943]
[1778384417727,29.56,80863.73,0.0,-0.62989,0.0002,23.60084]
[1778384417774,29.56,80865.32,0.0,-0.62957,0.0002,23.608]
[1778384421299,29.56,80861.78,0.0,-0.63031,0.0002,23.59159]
[1778384422677,29.56,80861.78,0.0,-0.63031,0.0002,23.59159]
[1778384422686,29.56,80861.78,0.0,-0.63031,0.0002,23.59159]
[1778384422791,29.56,80861.78,0.0,-0.63031,0.0002,23.59159]
[1778384422819,29.56,80859.74,0.0,-0.63073,0.0002,23.58228]
[1778384424801,29.56,80859.74,0.0,-0.63074,0.0002,23.58213]
[1778384425326,29.55,80858.59,0.0,-0.63099,0.0002,23.57658]
[1778384428831,29.55,80859.77,0.0,-0.63076,0.0002,23.58164]
[1778384429353,29.55,80858.24,0.0,-0.63109,0.0002,23.57434]
[1778384434389,29.54,80856.55,0.0,-0.6315,0.0002,23.5616]
[1778384438416,29.53,80851.03,0.0,-0.63265,0.0002,23.53556]
[1778384439752,29.53,80851.03,0.0,-0.63265,0.0002,23.53556]
[1778384439828,29.53,80850.26,0.0,-0.63282,0.0002,23.53185]
[1778384440748,29.53,80850.26,0.0,-0.63282,0.0002,23.53185]
[1778384440786,29.53,80847.31,0.0,-0.63343,0.0002,23.51805]
[1778384442001,29.53,80847.62,0.0,-0.63337,0.0002,23.51934]
[1778384442217,29.53,80847.62,0.0,-0.63337,0.0002,23.51934]
[1778384442445,29.53,80841.95,0.0,-0.63453,0.0002,23.49283]
[1778384445036,29.52,80839.5,0.0,-0.63504,0.0002,23.48125]
[1778384445058,29.52,80838.33,0.0,-0.63529,0.0002,23.47553]
[1778384448092,29.52,80838.33,0.0,-0.6353,0.0002,23.47524]
[1778384448488,29.52,80838.51,0.0,-0.63527,0.0002,23.47594]
[1778384453529,29.51,80836.88,0.0,-0.63564,0.0002,23.46759]
[1778384455242,29.51,80836.23,0.0,-0.63577,0.0002,23.4644]
[1778384455537,29.51,80832.72,0.0,-0.63649,0.0002,23.44772]
[1778384461582,29.5,80831.53,0.0,-0.63677,0.0002,23.44142]
[1778384467478,29.5,80831.82,0.0,-0.63673,0.0002,23.44237]
[1778384467620,29.5,80832.48,0.0,-0.6366,0.0002,23.44529]
[1778384472656,29.49,80829.67,0.0,-0.6372,0.0002,23.43146]
[1778384477691,29.49,80831.08,0.0,-0.63693,0.0002,23.43767]
[1778384482734,29.48,80825.88,0.0,-0.63802,0.0002,23.41239]
[1778384487769,29.48,80819.65,0.0,-0.6393,0.0002,23.38205]
[1778384488656,29.48,80819.65,0.0,-0.6393,0.0002,23.38205]
[1778384488779,29.48,80819.62,0.0,-0.63931,0.0002,23.38183]
[1778384494821,29.47,80819.84,0.0,-0.63931,0.0002,23.37825]
[1778384497062,29.47,80818.96,0.0,-0.63949,0.0002,23.37388]
[1778384497841,29.47,80818.8,0.0,-0.63953,0.0002,23.37305]
[1778384502876,29.47,80821.0,0.0,-0.63909,0.0002,23.38336]
[1778384507912,29.47,80820.5,0.0,-0.63921,0.0002,23.38069]
[1778384513953,29.46,80820.39,0.0,-0.63924,0.0002,23.37989]
[1778384521003,29.46,80821.05,0.0,-0.63912,0.0002,23.38279]
[1778384526039,29.46,80821.18,0.0,-0.6391,0.0002,23.38324]
[1778384527132,29.46,80821.18,0.0,-0.6391,0.0002,23.38324]
[1778384527141,29.46,80821.08,0.0,-0.63912,0.0002,23.38269]
[1778384530067,29.46,80816.36,0.0,-0.64009,0.0002,23.35983]
[1778384536109,29.46,80815.22,0.0,-0.64032,0.0002,23.35423]
[1778384538123,29.46,80811.2,0.0,-0.64114,0.0002,23.33467]
[1778384544165,29.46,80810.32,0.0,-0.64132,0.0002,23.33041]
[1778384549200,29.46,80809.89,0.0,-0.6414,0.0002,23.32833]
[1778384554235,29.46,80810.0,0.0,-0.6414,0.0002,23.32465]
[1778384559269,29.46,80806.7,0.0,-0.64207,0.0002,23.30852]
[1778384564305,29.46,80800.67,0.0,-0.64329,0.0002,23.27894]
[1778384573368,29.46,80798.11,0.0,-0.6438,0.0002,23.26649]
[1778384580417,29.46,80796.7,0.0,-0.64408,0.0002,23.25965]
[1778384585452,29.46,80794.0,0.0,-0.64463,0.0002,23.24629]
[1778384590487,29.46,80794.7,0.0,-0.64449,0.0002,23.24977]
[1778384595524,29.46,80792.78,0.0,-0.64488,0.0002,23.2402]
[1778384600557,29.46,80792.47,0.0,-0.64494,0.0002,23.23861]
[1778384605593,29.46,80791.05,0.0,-0.64523,0.0002,23.23147]
[1778384611635,29.46,80790.49,0.0,-0.64537,0.0002,23.22435]
[1778384614775,29.46,80789.97,0.0,-0.64548,0.0002,23.22173]
[1778384614886,29.46,80789.27,0.0,-0.64562,0.0002,23.21821]
[1778384616671,29.46,80775.93,0.0,-0.64831,0.0002,23.15096]
[1778384619104,29.46,80775.11,0.0,-0.64847,0.0002,23.14689]
[1778384619691,29.46,80775.68,0.0,-0.64836,0.0002,23.14984]
[1778384624730,29.46,80776.94,0.0,-0.64809,0.0002,23.15652]
[1778384629768,29.47,80779.65,0.0,-0.64753,0.0002,23.17054]
[1778384634801,29.47,80781.91,0.0,-0.64706,0.0002,23.18225]
[1778384639837,29.47,80783.57,0.0,-0.64671,0.0002,23.19091]
[1778384644872,29.47,80784.35,0.0,-0.64654,0.0002,23.19515]
[1778384651921,29.48,80786.11,0.0,-0.64617,0.0002,23.2044]
[1778384660984,29.48,80787.1,0.0,-0.64595,0.0002,23.20987]
[1778384667026,29.49,80788.58,0.0,-0.64564,0.0002,23.21758]
[1778384673945,29.49,80788.88,0.0,-0.64559,0.0002,23.21517]
[1778384679110,29.49,80789.11,0.0,-0.64553,0.0002,23.21656]
[1778384684145,29.49,80789.38,0.0,-0.64546,0.0002,23.21815]
[1778384691193,29.49,80789.7,0.0,-0.64538,0.0002,23.22007]
[1778384698245,29.5,80789.93,0.0,-0.64532,0.0002,23.22158]
[1778384704159,29.5,80790.01,0.0,-0.6453,0.0002,23.2222]
[1778384708294,29.5,80790.09,0.0,-0.64527,0.0002,23.22277]
[1778384708373,29.5,80795.5,0.0,-0.64418,0.0002,23.2497]
[1778384712991,29.5,80794.96,0.0,-0.64428,0.0002,23.24709]
[1778384712993,29.5,80794.96,0.0,-0.64428,0.0002,23.24709]
[1778384713092,29.5,80796.58,0.0,-0.64396,0.0002,23.25514]
[1778384718384,29.5,80796.13,0.0,-0.64404,0.0002,23.25302]
[1778384723418,29.5,80794.59,0.0,-0.64435,0.0002,23.24548]
[1778384728453,29.51,80793.07,0.0,-0.64465,0.0002,23.23804]
[1778384734496,29.51,80794.35,0.0,-0.64441,0.0002,23.24027]
[1778384741328,29.51,80793.45,0.0,-0.64459,0.0002,23.23586]
[1778384741334,29.51,80793.45,0.0,-0.64459,0.0002,23.23586]
[1778384741693,29.51,80793.45,0.0,-0.64459,0.0002,23.23586]
[1778384741753,29.51,80799.29,0.0,-0.64341,0.0002,23.26482]
[1778384743557,29.51,80806.53,0.0,-0.64194,0.0002,23.30033]
[1778384748593,29.51,80808.21,0.0,-0.64161,0.0002,23.3084]
[1778384753628,29.5,80810.21,0.0,-0.64121,0.0002,23.31802]
[1778384758664,29.5,80811.13,0.0,-0.64103,0.0002,23.32238]
[1778384763698,29.5,80812.67,0.0,-0.64072,0.0002,23.32976]
[1778384768733,29.5,80815.36,0.0,-0.64018,0.0002,23.34267]
[1778384774774,29.5,80813.82,0.0,-0.64049,0.0002,23.33516]
[1778384780817,29.5,80814.19,0.0,-0.64042,0.0002,23.33691]
[1778384785852,29.5,80815.09,0.0,-0.64024,0.0002,23.34127]
[1778384790887,29.5,80813.7,0.0,-0.64052,0.0002,23.33458]
[1778384799951,29.5,80813.1,0.0,-0.64066,0.0002,23.32753]
[1778384804985,29.5,80814.25,0.0,-0.64042,0.0002,23.33315]
[1778384810024,29.5,80814.73,0.0,-0.64032,0.0002,23.3355]
[1778384820093,29.5,80814.98,0.0,-0.64027,0.0002,23.33677]
[1778384828154,29.5,80818.01,0.0,-0.63965,0.0002,23.35142]
[1778384833189,29.5,80817.79,0.0,-0.6397,0.0002,23.35035]
[1778384840239,29.5,80815.53,0.0,-0.64016,0.0002,23.33945]
[1778384845273,29.5,80815.8,0.0,-0.6401,0.0002,23.34077]
[1778384850309,29.5,80816.17,0.0,-0.64003,0.0002,23.34256]
[1778384855511,29.5,80815.97,0.0,-0.64009,0.0002,23.33736]
[1778384855568,29.5,80815.97,0.0,-0.64009,0.0002,23.33736]
[1778384862723,29.5,80815.97,0.0,-0.64009,0.0002,23.33736]
[1778384862782,29.5,80816.26,0.0,-0.64003,0.0002,23.33877]
[1778384864409,29.5,80822.09,0.0,-0.63884,0.0002,23.36686]
[1778384866423,29.5,80815.35,0.0,-0.64022,0.0002,23.33433]
[1778384869861,29.5,80814.61,0.0,-0.64037,0.0002,23.33075]
[1778384869963,29.5,80813.16,0.0,-0.64066,0.0002,23.32372]
[1778384871457,29.5,80806.11,0.0,-0.64209,0.0002,23.28937]
[1778384872464,29.5,80798.86,0.0,-0.64356,0.0002,23.25377]
[1778384878505,29.51,80795.13,0.0,-0.6443,0.0002,23.23562]
[1778384880009,29.51,80795.13,0.0,-0.6443,0.0002,23.23562]
[1778384880034,29.51,80794.34,0.0,-0.64446,0.0002,23.23175]
[1778384885442,29.51,80792.32,0.0,-0.64486,0.0002,23.22196]
[1778384890589,29.51,80788.66,0.0,-0.64558,0.0002,23.20404]
[1778384895623,29.51,80789.2,0.0,-0.64546,0.0002,23.207]
[1778384902673,29.52,80789.92,0.0,-0.6453,0.0002,23.21094]
[1778384910729,29.52,80790.32,0.0,-0.64521,0.0002,23.21331]
[1778384920799,29.52,80790.71,0.0,-0.64513,0.0002,23.21145]
[1778384932880,29.53,80791.22,0.0,-0.645,0.0002,23.2146]
[1778384937917,29.53,80791.23,0.0,-0.64499,0.0002,23.21493]
[1778384942953,29.53,80789.62,0.0,-0.6453,0.0002,23.20721]
[1778384954027,29.54,80788.92,0.0,-0.64541,0.0002,23.20446]
[1778384966001,29.55,80789.16,0.0,-0.64532,0.0002,23.2065]
[1778384974169,29.55,80788.85,0.0,-0.64539,0.0002,23.20126]
[1778384982225,29.56,80787.47,0.0,-0.64564,0.0002,23.19496]
[1778384987535,29.56,80786.65,0.0,-0.64579,0.0002,23.19114]
[1778384988269,29.56,80786.63,0.0,-0.64579,0.0002,23.19117]
[1778384989274,29.56,80792.71,0.0,-0.64456,0.0002,23.22149]
[1778384991271,29.56,80792.24,0.0,-0.64465,0.0002,23.2192]
[1778384991371,29.56,80793.37,0.0,-0.64442,0.0002,23.22484]
[1778384998338,29.56,80794.02,0.0,-0.64428,0.0002,23.22828]
[1778385000282,29.56,80793.63,0.0,-0.64436,0.0002,23.22637]
[1778385000383,29.56,80793.53,0.0,-0.64438,0.0002,23.22591]
[1778385002154,29.56,80793.53,0.0,-0.64438,0.0002,23.22593]
[1778385002367,29.57,80793.5,0.0,-0.64438,0.0002,23.22581]
[1778385007402,29.57,80792.12,0.0,-0.64466,0.0002,23.21911]
[1778385012437,29.57,80791.08,0.0,-0.64486,0.0002,23.21409]
[1778385018478,29.57,80790.35,0.0,-0.645,0.0002,23.21064]
[1778385021372,29.57,80789.75,0.0,-0.64512,0.0002,23.20769]
[1778385021374,29.57,80789.75,0.0,-0.64512,0.0002,23.20769]
[1778385021419,29.57,80793.8,0.0,-0.6443,0.0002,23.22784]
[1778385022363,29.57,80793.8,0.0,-0.6443,0.0002,23.22784]
[1778385022507,29.57,80793.46,0.0,-0.64437,0.0002,23.22617]
[1778385027546,29.57,80790.31,0.0,-0.645,0.0002,23.21062]
[1778385036523,29.57,80789.97,0.0,-0.64508,0.0002,23.20488]
[1778385037621,29.57,80789.97,0.0,-0.64508,0.0002,23.20488]
[1778385037629,29.57,80787.86,0.0,-0.64551,0.0002,23.19442]
[1778385044661,29.57,80787.5,0.0,-0.64557,0.0002,23.19282]
[1778385045491,29.57,80787.5,0.0,-0.64557,0.0002,23.19282]
[1778385045668,29.57,80787.12,0.0,-0.64565,0.0002,23.19096]
[1778385056746,29.58,80786.92,0.0,-0.64568,0.0002,23.19026]
[1778385057771,29.58,80786.92,0.0,-0.64568,0.0002,23.19026]
[1778385057775,29.58,80786.92,0.0,-0.64568,0.0002,23.19026]
[1778385057817,29.58,80786.37,0.0,-0.64579,0.0002,23.18755]
[1778385063795,29.58,80780.91,0.0,-0.64688,0.0002,23.16042]
[1778385072857,29.58,80781.56,0.0,-0.64673,0.0002,23.16406]
[1778385081921,29.59,80782.14,0.0,-0.6466,0.0002,23.16731]
[1778385087965,29.59,80782.64,0.0,-0.64649,0.0002,23.17004]
[1778385097027,29.59,80784.87,0.0,-0.64605,0.0002,23.17719]
[1778385101093,29.59,80786.81,0.0,-0.64566,0.0002,23.18695]
[1778385101131,29.59,80789.7,0.0,-0.64507,0.0002,23.20135]
[1778385107097,29.59,80790.26,0.0,-0.64496,0.0002,23.20418]
[1778385112132,29.59,80791.65,0.0,-0.64468,0.0002,23.21112]
[1778385116160,29.59,80787.99,0.0,-0.64541,0.0002,23.19297]
[1778385121195,29.59,80787.12,0.0,-0.64559,0.0002,23.18873]
[1778385122232,29.59,80787.12,0.0,-0.64559,0.0002,23.18873]
[1778385122260,29.59,80784.13,0.0,-0.64619,0.0002,23.17382]
[1778385123296,29.59,80784.13,0.0,-0.64619,0.0002,23.17382]
[1778385123332,29.59,80781.8,0.0,-0.64666,0.0002,23.16219]
[1778385123608,29.59,80781.8,0.0,-0.64666,0.0002,23.16219]
[1778385125223,29.59,80781.8,0.0,-0.64665,0.0002,23.16226]
[1778385135292,29.6,80781.87,0.0,-0.64662,0.0002,23.16296]
[1778385140328,29.6,80784.97,0.0,-0.64599,0.0002,23.17862]
[1778385146369,29.6,80785.27,0.0,-0.64593,0.0002,23.18025]
[1778385157369,29.6,80785.57,0.0,-0.64588,0.0002,23.17773]
[1778385162488,29.6,80785.62,0.0,-0.64586,0.0002,23.17808]
[1778385171551,29.6,80786.58,0.0,-0.64566,0.0002,23.18306]
[1778385172563,29.6,80786.58,0.0,-0.64566,0.0002,23.18306]
[1778385173566,29.6,80792.71,0.0,-0.64442,0.0002,23.21353]
[1778385178601,29.6,80791.99,0.0,-0.64457,0.0002,23.20997]
[1778385183635,29.6,80790.48,0.0,-0.64488,0.0002,23.20247]
[1778385188669,29.6,80794.23,0.0,-0.64412,0.0002,23.22102]
[1778385193705,29.6,80794.37,0.0,-0.64409,0.0002,23.2216]
[1778385201764,29.6,80790.24,0.0,-0.64493,0.0002,23.20102]
[1778385207806,29.6,80789.39,0.0,-0.64511,0.0002,23.19674]
[1778385208712,29.6,80789.39,0.0,-0.64511,0.0002,23.19674]
[1778385208814,29.6,80788.78,0.0,-0.64523,0.0002,23.1937]
[1778385213849,29.6,80789.34,0.0,-0.64515,0.0002,23.19217]
[1778385214963,29.6,80789.34,0.0,-0.64515,0.0002,23.19217]
[1778385215062,29.6,80788.88,0.0,-0.64524,0.0002,23.18987]
[1778385217880,29.6,80781.78,0.0,-0.64667,0.0002,23.15445]
[1778385223921,29.6,80782.2,0.0,-0.64658,0.0002,23.15665]
[1778385232985,29.6,80783.62,0.0,-0.64629,0.0002,23.16391]
[1778385247081,29.6,80785.16,0.0,-0.64597,0.0002,23.17185]
[1778385257151,29.61,80786.44,0.0,-0.6457,0.0002,23.17842]
[1778385263195,29.61,80786.88,0.0,-0.64561,0.0002,23.18074]
[1778385269240,29.61,80788.57,0.0,-0.64526,0.0002,23.18924]
[1778385274274,29.61,80788.79,0.0,-0.64524,0.0002,23.18617]
[1778385285352,29.61,80788.54,0.0,-0.64528,0.0002,23.18517]
[1778385295419,29.61,80788.47,0.0,-0.64528,0.0002,23.18508]
[1778385301466,29.61,80789.12,0.0,-0.64514,0.0002,23.18848]
[1778385306499,29.62,80781.37,0.0,-0.64669,0.0002,23.15004]
[1778385315562,29.62,80782.04,0.0,-0.64654,0.0002,23.15386]
[1778385320597,29.62,80784.38,0.0,-0.64606,0.0002,23.16575]
[1778385328653,29.62,80783.61,0.0,-0.6462,0.0002,23.16216]
[1778385333691,29.63,80783.73,0.0,-0.6462,0.0002,23.15866]
[1778385338725,29.63,80783.65,0.0,-0.64621,0.0002,23.15841]
[1778385346779,29.64,80782.44,0.0,-0.64641,0.0002,23.15341]
[1778385356846,29.64,80781.86,0.0,-0.64651,0.0002,23.1507]
[1778385361884,29.64,80781.73,0.0,-0.64654,0.0002,23.15014]
[1778385368854,29.64,80781.66,0.0,-0.64655,0.0002,23.14993]
[1778385374976,29.64,80781.65,0.0,-0.64654,0.0002,23.15002]
[1778385389074,29.65,80779.17,0.0,-0.647,0.0002,23.13856]
[1778385399144,29.65,80773.77,0.0,-0.6481,0.0002,23.10745]
[1778385409134,29.65,80774.4,0.0,-0.64797,0.0002,23.11069]
[1778385415257,29.65,80775.57,0.0,-0.64773,0.0002,23.11661]
[1778385422306,29.65,80774.65,0.0,-0.64791,0.0002,23.11205]
[1778385429274,29.65,80774.6,0.0,-0.64792,0.0002,23.11189]
[1778385436404,29.65,80775.66,0.0,-0.6477,0.0002,23.1173]
[1778385446471,29.65,80776.44,0.0,-0.64754,0.0002,23.1213]
[1778385452515,29.65,80777.9,0.0,-0.64727,0.0002,23.1244]
[1778385459486,29.66,80778.64,0.0,-0.64712,0.0002,23.12814]
[1778385469556,29.66,80779.52,0.0,-0.64694,0.0002,23.13257]
[1778385479706,29.66,80779.81,0.0,-0.64688,0.0002,23.13403]
[1778385487764,29.66,80779.76,0.0,-0.64689,0.0002,23.13379]
[1778385492800,29.66,80780.15,0.0,-0.64681,0.0002,23.13577]
[1778385498843,29.66,80780.05,0.0,-0.64683,0.0002,23.13532]
[1778385504885,29.66,80780.45,0.0,-0.64675,0.0002,23.13739]
[1778385512940,29.66,80780.75,0.0,-0.64671,0.0002,23.13473]
[1778385517975,29.66,80780.78,0.0,-0.6467,0.0002,23.13496]
[1778385523011,29.66,80780.73,0.0,-0.64671,0.0002,23.13479]
[1778385530059,29.66,80780.36,0.0,-0.64677,0.0002,23.13308]
[1778385540047,29.66,80780.63,0.0,-0.64671,0.0002,23.13464]
[1778385547179,29.66,80780.48,0.0,-0.64673,0.0002,23.13406]
[1778385553221,29.66,80780.84,0.0,-0.64666,0.0002,23.13598]
[1778385558257,29.66,80784.53,0.0,-0.64591,0.0002,23.15445]
[1778385563292,29.67,80784.41,0.0,-0.64593,0.0002,23.1539]
[1778385569333,29.67,80784.56,0.0,-0.6459,0.0002,23.15469]
[1778385574369,29.67,80783.88,0.0,-0.64606,0.0002,23.14709]
[1778385579404,29.67,80783.25,0.0,-0.64618,0.0002,23.14402]
[1778385584441,29.67,80783.04,0.0,-0.64622,0.0002,23.14304]
[1778385586455,29.67,80789.76,0.0,-0.64487,0.0002,23.17644]
[1778385587281,29.67,80789.76,0.0,-0.64487,0.0002,23.17644]
[1778385587284,29.67,80789.76,0.0,-0.64487,0.0002,23.17644]
[1778385587352,29.67,80789.76,0.0,-0.64487,0.0002,23.17644]
[1778385596525,29.66,80792.25,0.0,-0.64438,0.0002,23.18848]
[1778385597532,29.67,80761.99,0.0,-0.65046,0.0002,23.03659]
[1778385598539,29.67,80755.59,0.0,-0.65174,0.0002,23.0039]
[1778385603575,29.67,80756.23,0.0,-0.65158,0.0002,23.00791]
[1778385609616,29.68,80760.95,0.0,-0.6506,0.0002,23.03297]
[1778385614653,29.69,80767.06,0.0,-0.64934,0.0002,23.06479]
[1778385618679,29.69,80774.13,0.0,-0.6479,0.0002,23.10104]
[1778385622707,29.69,80780.13,0.0,-0.64668,0.0002,23.13158]
[1778385629756,29.7,80780.55,0.0,-0.64656,0.0002,23.13441]
[1778385634793,29.7,80782.7,0.0,-0.64613,0.0002,23.14139]
[1778385638822,29.71,80789.77,0.0,-0.64469,0.0002,23.17679]
[1778385644865,29.71,80789.47,0.0,-0.64474,0.0002,23.17571]
[1778385649900,29.71,80788.38,0.0,-0.64494,0.0002,23.17063]
[1778385654936,29.72,80786.22,0.0,-0.64536,0.0002,23.16023]
[1778385659970,29.72,80785.68,0.0,-0.64546,0.0002,23.15782]
[1778385663999,29.72,80779.76,0.0,-0.64664,0.0002,23.12857]
[1778385666013,29.72,80776.19,0.0,-0.64735,0.0002,23.11087]
[1778385672054,29.73,80779.13,0.0,-0.64674,0.0002,23.12615]
[1778385673066,29.73,80765.24,0.0,-0.64953,0.0002,23.05613]
[1778385674070,29.72,80750.45,0.0,-0.65249,0.0002,22.98041]
[1778385675077,29.72,80749.16,0.0,-0.65275,0.0002,22.97375]
[1778385681048,29.72,80751.36,0.0,-0.65231,0.0002,22.98508]
[1778385686153,29.72,80750.07,0.0,-0.65257,0.0002,22.9784]
[1778385691189,29.72,80751.94,0.0,-0.65222,0.0002,22.98374]
[1778385696224,29.72,80754.57,0.0,-0.6517,0.0002,22.9972]
[1778385701266,29.72,80754.58,0.0,-0.6517,0.0002,22.99718]
[1778385711265,29.72,80754.82,0.0,-0.65166,0.0002,22.99829]
[1778385716381,29.72,80755.72,0.0,-0.65148,0.0002,23.00284]
[1778385723430,29.72,80755.68,0.0,-0.65149,0.0002,23.00255]
[1778385728465,29.72,80760.96,0.0,-0.65043,0.0002,23.02962]
[1778385729471,29.72,80769.93,0.0,-0.64863,0.0002,23.07528]
[1778385734507,29.73,80769.18,0.0,-0.64875,0.0002,23.07223]
[1778385739542,29.73,80773.79,0.0,-0.64779,0.0002,23.09616]
[1778385744576,29.74,80774.12,0.0,-0.6477,0.0002,23.09849]
[1778385749611,29.75,80775.3,0.0,-0.64743,0.0002,23.10508]
[1778385754646,29.75,80778.02,0.0,-0.64688,0.0002,23.115]
[1778385759682,29.76,80778.93,0.0,-0.64668,0.0002,23.1201]
[1778385770760,29.77,80777.63,0.0,-0.64688,0.0002,23.1149]
[1778385778816,29.78,80777.83,0.0,-0.6468,0.0002,23.11687]
[1778385783852,29.78,80780.22,0.0,-0.6463,0.0002,23.12938]
[1778385788886,29.79,80781.32,0.0,-0.64605,0.0002,23.13545]
[1778385793920,29.79,80775.98,0.0,-0.64709,0.0002,23.1095]
[1778385797948,29.8,80769.1,0.0,-0.64845,0.0002,23.07559]
[1778385802984,29.8,80770.63,0.0,-0.64811,0.0002,23.08406]
[1778385808019,29.81,80765.98,0.0,-0.64901,0.0002,23.06127]
[1778385815067,29.81,80761.72,0.0,-0.64989,0.0002,23.03531]
[1778385820105,29.81,80760.84,0.0,-0.65007,0.0002,23.03075]
[1778385822118,29.81,80766.54,0.0,-0.64892,0.0002,23.05989]
[1778385831181,29.82,80765.44,0.0,-0.64909,0.0002,23.05557]
[1778385840247,29.82,80761.23,0.0,-0.64993,0.0002,23.03435]
[1778385845279,29.82,80765.91,0.0,-0.64897,0.0002,23.05854]
[1778385850314,29.83,80767.21,0.0,-0.64868,0.0002,23.06575]
[1778385855350,29.83,80769.2,0.0,-0.64826,0.0002,23.07642]
[1778385860384,29.84,80770.87,0.0,-0.6479,0.0002,23.08542]
[1778385865419,29.85,80768.82,0.0,-0.64828,0.0002,23.07576]
[1778385870453,29.85,80768.83,0.0,-0.64825,0.0002,23.07642]
[1778385876495,29.86,80768.27,0.0,-0.64835,0.0002,23.07016]
[1778385882538,29.86,80768.54,0.0,-0.64827,0.0002,23.07222]
[1778385887573,29.87,80770.39,0.0,-0.64788,0.0002,23.08202]
[1778385891601,29.87,80756.94,0.0,-0.65056,0.0002,23.01433]
[1778385897644,29.87,80758.7,0.0,-0.65021,0.0002,23.02313]
[1778385902678,29.87,80759.67,0.0,-0.65002,0.0002,23.02793]
[1778385907713,29.87,80756.3,0.0,-0.6507,0.0002,23.01065]
[1778385912748,29.86,80753.14,0.0,-0.65134,0.0002,22.99439]
[1778385917783,29.86,80750.61,0.0,-0.65185,0.0002,22.9813]
[1778385924832,29.86,80748.37,0.0,-0.65231,0.0002,22.96961]
[1778385929867,29.86,80751.14,0.0,-0.65176,0.0002,22.9836]
[1778385936916,29.86,80752.59,0.0,-0.6515,0.0002,22.98661]
[1778385941951,29.86,80753.31,0.0,-0.65136,0.0002,22.99021]
[1778385946985,29.86,80758.62,0.0,-0.65031,0.0002,23.01718]
[1778385952020,29.86,80761.35,0.0,-0.64976,0.0002,23.03097]
[1778385958063,29.86,80764.2,0.0,-0.6492,0.0002,23.0453]
[1778385961084,29.86,80773.21,0.0,-0.6474,0.0002,23.09043]
[1778385969139,29.85,80772.54,0.0,-0.64755,0.0002,23.08673]
[1778385974174,29.85,80769.58,0.0,-0.64815,0.0002,23.07169]
[1778385979210,29.85,80767.15,0.0,-0.64864,0.0002,23.05926]
[1778385984245,29.85,80768.11,0.0,-0.64846,0.0002,23.06386]
[1778385991294,29.84,80769.15,0.0,-0.64829,0.0002,23.0645]
[1778385999350,29.84,80769.52,0.0,-0.64823,0.0002,23.066]
[1778386005393,29.84,80768.21,0.0,-0.64851,0.0002,23.05916]
[1778386010428,29.84,80772.27,0.0,-0.6477,0.0002,23.07928]
[1778386015463,29.84,80775.86,0.0,-0.64696,0.0002,23.0977]
[1778386021505,29.85,80775.13,0.0,-0.64707,0.0002,23.09487]
[1778386027547,29.86,80772.83,0.0,-0.6475,0.0002,23.08425]
[1778386033518,29.86,80773.02,0.0,-0.64742,0.0002,23.08607]
[1778386038624,29.87,80769.66,0.0,-0.64806,0.0002,23.07016]
[1778386044665,29.88,80768.43,0.0,-0.64827,0.0002,23.0647]
[1778386050708,29.88,80769.49,0.0,-0.64803,0.0002,23.07071]
[1778386055744,29.88,80768.26,0.0,-0.64829,0.0002,23.06051]
[1778386057757,29.88,80762.07,0.0,-0.64953,0.0002,23.02931]
[1778386062793,29.88,80758.72,0.0,-0.65021,0.0002,23.01221]
[1778386067826,29.88,80755.88,0.0,-0.65078,0.0002,22.99764]
[1778386072861,29.88,80755.31,0.0,-0.6509,0.0002,22.99459]
[1778386077897,29.88,80753.72,0.0,-0.65122,0.0002,22.98634]
[1778386082932,29.88,80753.25,0.0,-0.65132,0.0002,22.98377]
[1778386087967,29.88,80753.99,0.0,-0.65118,0.0002,22.98735]
[1778386093004,29.87,80754.22,0.0,-0.65115,0.0002,22.98832]
[1778386101059,29.87,80755.12,0.0,-0.65098,0.0002,22.99258]
[1778386106096,29.87,80755.9,0.0,-0.65083,0.0002,22.99634]
[1778386113144,29.87,80756.09,0.0,-0.65083,0.0002,22.99273]
[1778386118180,29.87,80755.46,0.0,-0.65097,0.0002,22.98932]
[1778386123214,29.86,80758.38,0.0,-0.65039,0.0002,23.00398]
[1778386129257,29.86,80761.27,0.0,-0.64982,0.0002,23.01844]
[1778386136305,29.86,80763.76,0.0,-0.64933,0.0002,23.03081]
[1778386141341,29.86,80764.62,0.0,-0.64917,0.0002,23.03499]
[1778386146375,29.86,80767.07,0.0,-0.64869,0.0002,23.04716]
[1778386151411,29.86,80768.61,0.0,-0.64838,0.0002,23.05472]
[1778386156446,29.86,80773.23,0.0,-0.64747,0.0002,23.07766]
[1778386163499,29.85,80771.86,0.0,-0.64776,0.0002,23.07051]
[1778386168530,29.85,80774.76,0.0,-0.64718,0.0002,23.08477]
[1778386174571,29.85,80772.94,0.0,-0.64759,0.0002,23.0711]
[1778386180615,29.85,80770.0,0.0,-0.64819,0.0002,23.05607]
[1778386185648,29.84,80768.05,0.0,-0.64859,0.0002,23.04604]
[1778386191690,29.85,80767.16,0.0,-0.64875,0.0002,23.04185]
[1778386198739,29.85,80767.6,0.0,-0.64862,0.0002,23.04508]
[1778386204782,29.86,80762.34,0.0,-0.64966,0.0002,23.01891]
[1778386210823,29.86,80763.41,0.0,-0.64945,0.0002,23.02419]
[1778386216866,29.85,80762.39,0.0,-0.64966,0.0002,23.01888]
[1778386224853,29.85,80763.98,0.0,-0.64935,0.0002,23.02674]
[1778386229957,29.85,80764.87,0.0,-0.64918,0.0002,23.03111]
[1778386237005,29.85,80764.53,0.0,-0.64928,0.0002,23.02492]
[1778386242042,29.85,80763.67,0.0,-0.64946,0.0002,23.02045]
[1778386250097,29.85,80765.13,0.0,-0.64917,0.0002,23.02761]
[1778386263185,29.85,80766.69,0.0,-0.64887,0.0002,23.03521]
[1778386268223,29.84,80764.16,0.0,-0.64938,0.0002,23.02234]
[1778386273257,29.84,80762.67,0.0,-0.64968,0.0002,23.0147]
[1778386278293,29.84,80761.82,0.0,-0.64986,0.0002,23.01029]
[1778386285342,29.84,80761.71,0.0,-0.64989,0.0002,23.00958]
[1778386290378,29.84,80765.17,0.0,-0.6492,0.0002,23.02696]
[1778386295413,29.84,80762.85,0.0,-0.64969,0.0002,23.01088]
[1778386300447,29.84,80758.74,0.0,-0.65052,0.0002,22.98996]
[1778386308503,29.84,80755.18,0.0,-0.65123,0.0002,22.97172]
[1778386313537,29.84,80750.87,0.0,-0.65209,0.0002,22.94961]
[1778386320589,29.84,80745.2,0.0,-0.65322,0.0002,22.92054]
[1778386326629,29.84,80744.61,0.0,-0.65334,0.0002,22.91757]
[1778386332671,29.84,80741.61,0.0,-0.65393,0.0002,22.90207]
[1778386338715,29.84,80738.74,0.0,-0.6545,0.0002,22.88726]
[1778386343750,29.84,80741.01,0.0,-0.65405,0.0002,22.8991]
[1778386352813,29.84,80742.46,0.0,-0.65378,0.0002,22.90236]
[1778386358855,29.84,80745.48,0.0,-0.65318,0.0002,22.91802]
[1778386363890,29.84,80747.32,0.0,-0.65281,0.0002,22.92751]
[1778386369932,29.84,80747.37,0.0,-0.6528,0.0002,22.92778]
[1778386375974,29.84,80747.87,0.0,-0.6527,0.0002,22.93036]
[1778386381009,29.84,80748.81,0.0,-0.65251,0.0002,22.93519]
[1778386387050,29.84,80748.97,0.0,-0.65248,0.0002,22.93594]
[1778386396053,29.84,80749.08,0.0,-0.65247,0.0002,22.93632]
[1778386403163,29.84,80750.17,0.0,-0.65226,0.0002,22.94177]
[1778386407191,29.84,80756.36,0.0,-0.65103,0.0002,22.97328]
[1778386412228,29.84,80756.4,0.0,-0.65105,0.0002,22.96902]
[1778386421289,29.83,80757.87,0.0,-0.65077,0.0002,22.97619]
[1778386426324,29.83,80758.74,0.0,-0.65061,0.0002,22.98044]
[1778386436394,29.83,80758.3,0.0,-0.65071,0.0002,22.97787]
[1778386443443,29.83,80759.73,0.0,-0.65043,0.0002,22.98489]
[1778386448478,29.83,80759.06,0.0,-0.65057,0.0002,22.98132]
[1778386455526,29.82,80759.26,0.0,-0.65054,0.0002,22.98215]
[1778386466605,29.82,80760.31,0.0,-0.65034,0.0002,22.98719]
[1778386471640,29.82,80759.83,0.0,-0.65047,0.0002,22.98035]
[1778386476675,29.82,80760.16,0.0,-0.65041,0.0002,22.98192]
[1778386482717,29.82,80761.26,0.0,-0.65019,0.0002,22.98734]
[1778386487762,29.82,80762.39,0.0,-0.64997,0.0002,22.99294]
[1778386489769,29.82,80774.93,0.0,-0.64746,0.0002,23.05606]
[1778386490777,29.82,80775.75,0.0,-0.6473,0.0002,23.0601]
[1778386495812,29.82,80777.58,0.0,-0.64693,0.0002,23.06935]
[1778386500849,29.82,80776.04,0.0,-0.64721,0.0002,23.06237]
[1778386505884,29.83,80774.75,0.0,-0.64744,0.0002,23.05651]
[1778386509911,29.83,80769.03,0.0,-0.64857,0.0002,23.02813]
[1778386510918,29.83,80759.06,0.0,-0.65057,0.0002,22.97767]
[1778386511926,29.83,80762.35,0.0,-0.64991,0.0002,22.99436]
[1778386516961,29.83,80763.3,0.0,-0.64973,0.0002,22.99906]
[1778386521996,29.83,80762.57,0.0,-0.64988,0.0002,22.99526]
[1778386527033,29.83,80765.52,0.0,-0.64929,0.0002,23.01006]
[1778386532068,29.83,80768.97,0.0,-0.64863,0.0002,23.02295]
[1778386537103,29.82,80766.77,0.0,-0.64909,0.0002,23.0116]
[1778386542138,29.82,80765.26,0.0,-0.6494,0.0002,23.00367]
[1778386548182,29.82,80764.07,0.0,-0.64965,0.0002,22.99735]
[1778386553214,29.82,80764.93,0.0,-0.64949,0.0002,23.00145]
[1778386561271,29.81,80766.54,0.0,-0.64919,0.0002,23.00917]
[1778386567312,29.81,80768.43,0.0,-0.64882,0.0002,23.0184]
[1778386574362,29.81,80774.24,0.0,-0.64767,0.0002,23.04714]
[1778386580404,29.8,80775.05,0.0,-0.64753,0.0002,23.05074]
[1778386585439,29.8,80775.49,0.0,-0.64746,0.0002,23.05252]
[1778386590474,29.8,80775.77,0.0,-0.64742,0.0002,23.05348]
[1778386597482,29.79,80776.13,0.0,-0.6474,0.0002,23.05038]
[1778386602558,29.79,80776.36,0.0,-0.64737,0.0002,23.05107]
[1778386607593,29.78,80781.29,0.0,-0.6464,0.0002,23.07518]
[1778386608600,29.78,80788.57,0.0,-0.64494,0.0002,23.11132]
[1778386613635,29.79,80793.21,0.0,-0.64399,0.0002,23.13444]
[1778386619677,29.79,80795.59,0.0,-0.6435,0.0002,23.14638]
[1778386621691,29.79,80801.35,0.0,-0.64233,0.0002,23.1745]
[1778386626726,29.79,80800.13,0.0,-0.64257,0.0002,23.16869]
[1778386632770,29.79,80797.14,0.0,-0.64317,0.0002,23.15426]
[1778386637806,29.79,80797.19,0.0,-0.64315,0.0002,23.15464]
[1778386642844,29.79,80796.89,0.0,-0.64321,0.0002,23.15332]
[1778386649891,29.79,80795.5,0.0,-0.64349,0.0002,23.14656]
[1778386657947,29.79,80794.24,0.0,-0.64376,0.0002,23.13615]
[1778386664996,29.79,80792.8,0.0,-0.64405,0.0002,23.12911]
[1778386671041,29.79,80790.59,0.0,-0.6445,0.0002,23.11828]
[1778386678088,29.79,80789.23,0.0,-0.64477,0.0002,23.11162]
[1778386687150,29.8,80788.33,0.0,-0.64495,0.0002,23.10724]
[1778386698187,29.8,80787.32,0.0,-0.64515,0.0002,23.10235]
[1778386703263,29.8,80788.64,0.0,-0.64488,0.0002,23.10891]
[1778386711320,29.8,80788.9,0.0,-0.64485,0.0002,23.10602]
[1778386716354,29.8,80791.05,0.0,-0.64441,0.0002,23.11666]
[1778386723404,29.8,80792.15,0.0,-0.64419,0.0002,23.12214]
[1778386729446,29.8,80791.35,0.0,-0.64434,0.0002,23.11828]
[1778386738510,29.8,80790.16,0.0,-0.64458,0.0002,23.11255]
[1778386742538,29.8,80780.47,0.0,-0.64652,0.0002,23.06473]
[1778386748539,29.8,80778.6,0.0,-0.64688,0.0002,23.05575]
[1778386753615,29.81,80779.27,0.0,-0.64674,0.0002,23.05939]
[1778386767710,29.81,80780.92,0.0,-0.64637,0.0002,23.06849]
[1778386774763,29.82,80778.93,0.0,-0.64677,0.0002,23.05478]
[1778386779796,29.82,80779.68,0.0,-0.64661,0.0002,23.05883]
[1778386784831,29.82,80778.69,0.0,-0.64679,0.0002,23.05421]
[1778386789867,29.83,80776.48,0.0,-0.64722,0.0002,23.04354]
[1778386795909,29.83,80775.6,0.0,-0.64738,0.0002,23.03959]
[1778386801951,29.83,80774.79,0.0,-0.64752,0.0002,23.03599]
[1778386806987,29.84,80771.76,0.0,-0.64811,0.0002,23.02125]
[1778386812021,29.84,80769.13,0.0,-0.64862,0.0002,23.00848]
[1778386817056,29.85,80767.42,0.0,-0.64894,0.0002,23.00035]
[1778386824105,29.85,80764.82,0.0,-0.64944,0.0002,22.9879]
[1778386830148,29.86,80763.16,0.0,-0.64974,0.0002,22.98007]
[1778386832160,29.85,80754.74,0.0,-0.65146,0.0002,22.93282]
[1778386839171,29.85,80753.99,0.0,-0.65163,0.0002,22.92862]
[1778386846264,29.85,80756.41,0.0,-0.65116,0.0002,22.9406]
[1778386856328,29.84,80757.99,0.0,-0.65086,0.0002,22.94815]
[1778386866398,29.84,80758.24,0.0,-0.65083,0.0002,22.94894]
[1778386876468,29.84,80760.2,0.0,-0.65046,0.0002,22.95839]
[1778386887545,29.83,80762.07,0.0,-0.65011,0.0002,22.96742]
[1778386897618,29.83,80765.66,0.0,-0.64943,0.0002,22.98095]
[1778386907685,29.83,80768.19,0.0,-0.64893,0.0002,22.99343]
[1778386917755,29.82,80770.05,0.0,-0.64857,0.0002,23.0025]
[1778386927825,29.82,80771.38,0.0,-0.64832,0.0002,23.00891]
[1778386937895,29.82,80772.33,0.0,-0.64814,0.0002,23.01342]
[1778386944948,29.82,80772.16,0.0,-0.64818,0.0002,23.01238]
[1778386956025,29.82,80768.33,0.0,-0.64898,0.0002,22.98853]
[1778386962065,29.81,80766.89,0.0,-0.64928,0.0002,22.98106]
[1778386967100,29.81,80769.22,0.0,-0.64882,0.0002,22.99262]
[1778386973143,29.81,80767.93,0.0,-0.64909,0.0002,22.98583]
[1778386980154,29.81,80763.59,0.0,-0.64998,0.0002,22.96356]
[1778386985227,29.81,80762.9,0.0,-0.65012,0.0002,22.95992]
[1778386991269,29.81,80758.97,0.0,-0.65091,0.0002,22.93976]
[1778386998323,29.8,80758.66,0.0,-0.65098,0.0002,22.93801]
[1778387003362,29.8,80759.46,0.0,-0.65083,0.0002,22.94198]
[1778387008397,29.8,80759.47,0.0,-0.65083,0.0002,22.94191]
[1778387016455,29.8,80759.77,0.0,-0.6508,0.0002,22.93897]
[1778387024512,29.8,80759.19,0.0,-0.65093,0.0002,22.93584]
[1778387030546,29.8,80760.3,0.0,-0.65071,0.0002,22.94134]
[1778387040616,29.8,80760.38,0.0,-0.65071,0.0002,22.94143]
[1778387047675,29.79,80760.28,0.0,-0.65074,0.0002,22.94065]
[1778387053715,29.79,80759.92,0.0,-0.65082,0.0002,22.93862]
[1778387060757,29.79,80760.07,0.0,-0.6508,0.0002,22.93914]
[1778387066803,29.79,80760.07,0.0,-0.65081,0.0002,22.93894]
[1778387080897,29.78,80760.37,0.0,-0.65079,0.0002,22.93568]
[1778387085940,29.78,80760.41,0.0,-0.65079,0.0002,22.9357]
[1778387090976,29.78,80760.28,0.0,-0.65083,0.0002,22.93485]
[1778387096014,29.78,80759.72,0.0,-0.65094,0.0002,22.93183]
[1778387101037,29.78,80759.86,0.0,-0.65092,0.0002,22.9324]
[1778387106081,29.78,80759.87,0.0,-0.65093,0.0002,22.93231]
[1778387111115,29.78,80760.36,0.0,-0.65083,0.0002,22.93467]
[1778387116151,29.77,80760.21,0.0,-0.65087,0.0002,22.93378]
[1778387121177,29.77,80765.12,0.0,-0.64989,0.0002,22.95855]
[1778387127228,29.77,80764.44,0.0,-0.65004,0.0002,22.95484]
[1778387128235,29.77,80770.36,0.0,-0.64885,0.0002,22.98477]
[1778387133271,29.77,80770.8,0.0,-0.6488,0.0002,22.98245]
[1778387138305,29.77,80769.66,0.0,-0.64904,0.0002,22.97645]
[1778387143340,29.76,80767.81,0.0,-0.64942,0.0002,22.96686]
[1778387148375,29.76,80766.49,0.0,-0.6497,0.0002,22.95994]
[1778387153409,29.76,80765.81,0.0,-0.64984,0.0002,22.95625]
[1778387160459,29.76,80764.98,0.0,-0.65002,0.0002,22.95173]
[1778387165494,29.76,80763.75,0.0,-0.65028,0.0002,22.94527]
[1778387170534,29.76,80766.34,0.0,-0.64975,0.0002,22.95856]
[1778387175564,29.76,80767.36,0.0,-0.64952,0.0002,22.96433]
[1778387180598,29.77,80770.05,0.0,-0.64896,0.0002,22.97853]
[1778387191667,29.78,80773.78,0.0,-0.64818,0.0002,22.99431]
[1778387198725,29.79,80779.64,0.0,-0.64696,0.0002,23.02444]
[1778387203760,29.79,80781.76,0.0,-0.64651,0.0002,23.03555]
[1778387208795,29.79,80786.91,0.0,-0.64545,0.0002,23.06159]
[1778387210810,29.8,80793.12,0.0,-0.6442,0.0002,23.09235]
[1778387216852,29.8,80792.62,0.0,-0.64427,0.0002,23.0904]
[1778387221884,29.8,80791.69,0.0,-0.64444,0.0002,23.08624]
[1778387226921,29.81,80788.88,0.0,-0.64499,0.0002,23.07281]
[1778387231957,29.81,80788.31,0.0,-0.64509,0.0002,23.07039]
[1778387236993,29.81,80787.38,0.0,-0.64526,0.0002,23.06618]
[1778387242031,29.82,80786.15,0.0,-0.64549,0.0002,23.06048]
[1778387247066,29.82,80785.18,0.0,-0.64567,0.0002,23.05606]
[1778387252102,29.82,80784.19,0.0,-0.64588,0.0002,23.04725]
[1778387257136,29.83,80783.78,0.0,-0.64595,0.0002,23.0456]
[1778387262171,29.83,80783.41,0.0,-0.646,0.0002,23.04414]
[1778387267205,29.83,80783.44,0.0,-0.64598,0.0002,23.04464]
[1778387272240,29.84,80782.7,0.0,-0.64612,0.0002,23.04133]
[1778387277276,29.84,80782.26,0.0,-0.64619,0.0002,23.03949]
[1778387282312,29.84,80780.89,0.0,-0.64645,0.0002,23.03302]
[1778387287345,29.84,80778.82,0.0,-0.64686,0.0002,23.023]
[1778387292381,29.85,80779.55,0.0,-0.6467,0.0002,23.02679]
[1778387302452,29.85,80780.79,0.0,-0.64644,0.0002,23.03336]
[1778387305472,29.85,80779.62,0.0,-0.64666,0.0002,23.02774]
[1778387312514,29.86,80779.68,0.0,-0.64665,0.0002,23.02426]
[1778387317558,29.86,80770.88,0.0,-0.6484,0.0002,22.98076]
[1778387322584,29.86,80768.0,0.0,-0.64899,0.0002,22.96608]
[1778387327632,29.86,80762.59,0.0,-0.65008,0.0002,22.93856]
[1778387332667,29.85,80762.09,0.0,-0.65019,0.0002,22.93585]
[1778387338711,29.85,80760.89,0.0,-0.65044,0.0002,22.92957]
[1778387344752,29.85,80761.12,0.0,-0.6504,0.0002,22.93049]
[1778387349787,29.85,80760.06,0.0,-0.65062,0.0002,22.92481]
[1778387354822,29.85,80764.99,0.0,-0.64965,0.0002,22.94949]
[1778387359856,29.84,80769.93,0.0,-0.64867,0.0002,22.97406]
[1778387364893,29.84,80778.91,0.0,-0.64688,0.0002,23.01875]
[1778387369927,29.84,80781.67,0.0,-0.64631,0.0002,23.03276]
[1778387376977,29.85,80785.1,0.0,-0.64563,0.0002,23.04583]
[1778387382011,29.85,80788.8,0.0,-0.64488,0.0002,23.06424]
[1778387387056,29.85,80789.06,0.0,-0.64482,0.0002,23.06565]
[1778387393101,29.85,80789.16,0.0,-0.64479,0.0002,23.0663]
[1778387398133,29.85,80792.23,0.0,-0.64417,0.0002,23.08145]
[1778387403159,29.85,80792.47,0.0,-0.64412,0.0002,23.08269]
[1778387408202,29.85,80792.11,0.0,-0.64419,0.0002,23.08102]
[1778387413238,29.85,80795.33,0.0,-0.64354,0.0002,23.09685]
[1778387418273,29.85,80796.47,0.0,-0.6433,0.0002,23.10244]
[1778387423299,29.85,80794.55,0.0,-0.64369,0.0002,23.09308]
[1778387428342,29.85,80792.07,0.0,-0.64419,0.0002,23.08095]
[1778387433378,29.85,80791.29,0.0,-0.64437,0.0002,23.07284]
[1778387438413,29.85,80791.22,0.0,-0.64439,0.0002,23.07248]
[1778387443448,29.85,80793.0,0.0,-0.64403,0.0002,23.08114]
[1778387450497,29.85,80790.85,0.0,-0.64447,0.0002,23.07052]
[1778387455537,29.85,80789.04,0.0,-0.64483,0.0002,23.06159]
[1778387461580,29.85,80789.91,0.0,-0.64466,0.0002,23.06583]
[1778387466613,29.85,80791.88,0.0,-0.64426,0.0002,23.07548]
[1778387469244,29.85,80797.31,0.0,-0.64317,0.0002,23.10197]
[1778387469635,29.85,80798.43,0.0,-0.64295,0.0002,23.10739]
[1778387475676,29.85,80798.78,0.0,-0.64288,0.0002,23.10904]
[1778387476829,29.85,80798.78,0.0,-0.64288,0.0002,23.10904]
[1778387476844,29.85,80801.22,0.0,-0.64239,0.0002,23.12087]
[1778387478698,29.85,80808.65,0.0,-0.64089,0.0002,23.15667]
[1778387483740,29.85,80810.8,0.0,-0.64047,0.0002,23.16674]
[1778387489774,29.84,80812.05,0.0,-0.64023,0.0002,23.17243]
[1778387490028,29.84,80812.05,0.0,-0.64023,0.0002,23.17243]
[1778387490092,29.84,80812.62,0.0,-0.64011,0.0002,23.17516]
[1778387495816,29.84,80814.42,0.0,-0.63978,0.0002,23.17917]
[1778387501857,29.84,80816.25,0.0,-0.63943,0.0002,23.18753]
[1778387506797,29.84,80817.8,0.0,-0.63912,0.0002,23.19472]
[1778387506893,29.84,80817.65,0.0,-0.63916,0.0002,23.19387]
[1778387511928,29.83,80818.21,0.0,-0.63906,0.0002,23.19621]
[1778387516963,29.83,80818.8,0.0,-0.63896,0.0002,23.19869]
[1778387523004,29.83,80816.32,0.0,-0.63948,0.0002,23.18654]
[1778387525156,29.82,80816.02,0.0,-0.63954,0.0002,23.18501]
[1778387526026,29.82,80815.99,0.0,-0.63955,0.0002,23.18481]
[1778387532067,29.82,80814.57,0.0,-0.63985,0.0002,23.17776]
[1778387536096,29.82,80819.06,0.0,-0.63895,0.0002,23.19898]
[1778387541131,29.82,80820.59,0.0,-0.63865,0.0002,23.20598]
[1778387546167,29.81,80820.56,0.0,-0.63867,0.0002,23.20551]
[1778387553215,29.81,80819.19,0.0,-0.63899,0.0002,23.19439]
[1778387554242,29.81,80828.44,0.0,-0.63711,0.0002,23.23807]
[1778387558251,29.81,80823.97,0.0,-0.63803,0.0002,23.21671]
[1778387563286,29.8,80820.78,0.0,-0.63869,0.0002,23.20131]
[1778387568321,29.8,80818.27,0.0,-0.63922,0.0002,23.1891]
[1778387573357,29.8,80817.01,0.0,-0.63948,0.0002,23.18287]
[1778387579399,29.8,80818.09,0.0,-0.63927,0.0002,23.18773]
[1778387582572,29.8,80818.0,0.0,-0.6393,0.0002,23.18721]
[1778387582650,29.8,80811.42,0.0,-0.64063,0.0002,23.15567]
[1778387585442,29.8,80808.09,0.0,-0.64131,0.0002,23.13958]
[1778387591485,29.79,80808.53,0.0,-0.64123,0.0002,23.14161]
[1778387593498,29.79,80800.05,0.0,-0.64294,0.0002,23.1005]
[1778387595251,29.79,80799.91,0.0,-0.64297,0.0002,23.09983]
[1778387595252,29.79,80799.91,0.0,-0.64297,0.0002,23.09983]
[1778387595512,29.79,80799.58,0.0,-0.64304,0.0002,23.09823]
[1778387601555,29.8,80797.78,0.0,-0.6434,0.0002,23.0895]
[1778387605413,29.8,80797.3,0.0,-0.64349,0.0002,23.08717]
[1778387605582,29.8,80797.17,0.0,-0.64352,0.0002,23.08654]
[1778387611624,29.8,80796.29,0.0,-0.64372,0.0002,23.07797]
[1778387616677,29.8,80795.65,0.0,-0.64385,0.0002,23.07484]
[1778387617666,29.8,80799.62,0.0,-0.64305,0.0002,23.09423]
[1778387622701,29.79,80803.13,0.0,-0.64234,0.0002,23.1112]
[1778387623771,29.79,80803.13,0.0,-0.64234,0.0002,23.1112]
[1778387623869,29.79,80806.59,0.0,-0.64164,0.0002,23.12793]
[1778387627736,29.79,80809.98,0.0,-0.64096,0.0002,23.14416]
[1778387632770,29.79,80812.99,0.0,-0.64036,0.0002,23.15842]
[1778387636798,29.79,80817.08,0.0,-0.63954,0.0002,23.17782]
[1778387641834,29.79,80815.28,0.0,-0.63992,0.0002,23.16895]
[1778387644876,29.79,80811.74,0.0,-0.64064,0.0002,23.15185]
[1778387650897,29.78,80812.86,0.0,-0.64042,0.0002,23.15701]
[1778387655931,29.78,80813.28,0.0,-0.64035,0.0002,23.15884]
[1778387662980,29.78,80815.15,0.0,-0.63998,0.0002,23.16752]
[1778387669024,29.78,80817.17,0.0,-0.63958,0.0002,23.17692]
[1778387674062,29.77,80817.13,0.0,-0.63962,0.0002,23.17223]
[1778387675176,29.77,80817.13,0.0,-0.63962,0.0002,23.17223]
[1778387676078,29.77,80813.52,0.0,-0.64036,0.0002,23.15485]
[1778387677085,29.77,80809.64,0.0,-0.64115,0.0002,23.13614]
[1778387678093,29.77,80805.44,0.0,-0.642,0.0002,23.1158]
[1778387680851,29.77,80805.44,0.0,-0.642,0.0002,23.1158]
[1778387680953,29.77,80804.81,0.0,-0.64213,0.0002,23.11272]
[1778387682957,29.77,80804.81,0.0,-0.64213,0.0002,23.1127]
[1778387683127,29.77,80802.16,0.0,-0.64267,0.0002,23.09981]
[1778387684917,29.77,80800.94,0.0,-0.64292,0.0002,23.09386]
[1778387685141,29.77,80798.04,0.0,-0.6435,0.0002,23.0797]
[1778387692189,29.77,80792.26,0.0,-0.64467,0.0002,23.05142]
[1778387697225,29.77,80792.72,0.0,-0.64457,0.0002,23.05378]
[1778387703267,29.78,80793.48,0.0,-0.64441,0.0002,23.05764]
[1778387708304,29.78,80798.26,0.0,-0.64344,0.0002,23.08116]
[1778387713342,29.78,80800.57,0.0,-0.64297,0.0002,23.09252]
[1778387714841,29.78,80800.57,0.0,-0.64297,0.0002,23.09252]
[1778387714938,29.78,80800.67,0.0,-0.64295,0.0002,23.09302]
[1778387720386,29.78,80801.22,0.0,-0.64283,0.0002,23.09578]
[1778387725420,29.78,80799.79,0.0,-0.64312,0.0002,23.08888]
[1778387726428,29.78,80795.89,0.0,-0.64391,0.0002,23.06983]
[1778387731463,29.78,80796.63,0.0,-0.64378,0.0002,23.06929]
[1778387736499,29.78,80794.54,0.0,-0.64419,0.0002,23.05914]
[1778387741533,29.78,80792.71,0.0,-0.64456,0.0002,23.05027]
[1778387745038,29.78,80792.69,0.0,-0.64456,0.0002,23.05019]
[1778387745084,29.78,80792.04,0.0,-0.64469,0.0002,23.04704]
[1778387748104,29.78,80791.93,0.0,-0.64471,0.0002,23.04655]
[1778387748150,29.78,80792.8,0.0,-0.64454,0.0002,23.05085]
[1778387755652,29.78,80793.07,0.0,-0.64447,0.0002,23.05234]
[1778387757262,29.78,80793.07,0.0,-0.64447,0.0002,23.05234]
[1778387757303,29.78,80793.71,0.0,-0.64434,0.0002,23.05551]
[1778387764695,29.79,80794.91,0.0,-0.64409,0.0002,23.06158]
[1778387769730,29.79,80795.88,0.0,-0.64389,0.0002,23.06644]
[1778387774766,29.79,80791.1,0.0,-0.64485,0.0002,23.04308]
[1778387785843,29.79,80789.49,0.0,-0.64517,0.0002,23.03542]
[1778387791884,29.79,80791.65,0.0,-0.64475,0.0002,23.04183]
[1778387796919,29.79,80789.82,0.0,-0.64512,0.0002,23.03285]
[1778387802962,29.79,80789.45,0.0,-0.64519,0.0002,23.03109]
[1778387811018,29.79,80789.22,0.0,-0.64523,0.0002,23.03002]
[1778387816073,29.79,80788.53,0.0,-0.64537,0.0002,23.02667]
[1778387825115,29.79,80787.1,0.0,-0.64566,0.0002,23.0197]
[1778387833171,29.79,80786.32,0.0,-0.64581,0.0002,23.01594]
[1778387839213,29.8,80785.86,0.0,-0.6459,0.0002,23.01372]
[1778387844251,29.8,80784.09,0.0,-0.64625,0.0002,23.00501]
[1778387854321,29.8,80782.68,0.0,-0.64655,0.0002,22.99389]
[1778387859356,29.8,80783.0,0.0,-0.64648,0.0002,22.99559]
[1778387864390,29.8,80783.19,0.0,-0.64644,0.0002,22.99664]
[1778387869425,29.8,80784.42,0.0,-0.64619,0.0002,23.00286]
[1778387874461,29.8,80785.94,0.0,-0.64588,0.0002,23.01051]
[1778387879496,29.8,80787.54,0.0,-0.64555,0.0002,23.01851]
[1778387884531,29.8,80787.19,0.0,-0.64562,0.0002,23.01686]
[1778387894598,29.8,80787.12,0.0,-0.64562,0.0002,23.01669]
[1778387901650,29.8,80791.15,0.0,-0.64481,0.0002,23.03664]
[1778387906704,29.8,80791.14,0.0,-0.64481,0.0002,23.03662]
[1778387911721,29.81,80791.35,0.0,-0.64479,0.0002,23.03339]
[1778387916931,29.81,80791.31,0.0,-0.6448,0.0002,23.03323]
[1778387916933,29.81,80791.31,0.0,-0.6448,0.0002,23.03323]
[1778387916976,29.81,80792.29,0.0,-0.6446,0.0002,23.03806]
[1778387918225,29.81,80792.29,0.0,-0.6446,0.0002,23.03806]
[1778387918325,29.81,80792.83,0.0,-0.64449,0.0002,23.04073]
[1778387919872,29.81,80792.83,0.0,-0.64449,0.0002,23.04073]
[1778387919881,29.81,80792.83,0.0,-0.64449,0.0002,23.04073]
[1778387919982,29.81,80792.94,0.0,-0.64447,0.0002,23.04128]
[1778387925819,29.81,80792.73,0.0,-0.64451,0.0002,23.04027]
[1778387932868,29.81,80792.64,0.0,-0.64452,0.0002,23.03985]
[1778387937903,29.81,80792.24,0.0,-0.6446,0.0002,23.03793]
[1778387940063,29.81,80792.24,0.0,-0.6446,0.0002,23.03793]
[1778387940116,29.81,80793.75,0.0,-0.6443,0.0002,23.04537]
[1778387941931,29.81,80806.29,0.0,-0.64176,0.0002,23.10644]
[1778387946247,29.81,80803.65,0.0,-0.6423,0.0002,23.09356]
[1778387946278,29.81,80803.26,0.0,-0.64238,0.0002,23.09165]
[1778387955025,29.8,80802.25,0.0,-0.64259,0.0002,23.08652]
[1778387957630,29.8,80799.88,0.0,-0.64308,0.0002,23.07494]
[1778387958043,29.8,80799.35,0.0,-0.64318,0.0002,23.07234]
[1778387962479,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387962606,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387962608,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387962827,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387962833,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963043,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963268,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963461,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963462,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963471,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963473,29.8,80793.96,0.0,-0.64427,0.0002,23.04594]
[1778387963367,29.8,80793.94,0.0,-0.64428,0.0002,23.04584]
[1778387966342,29.8,80793.94,0.0,-0.64428,0.0002,23.04583]
[1778387966442,29.8,80793.52,0.0,-0.64436,0.0002,23.04377]
[1778387972141,29.8,80792.68,0.0,-0.64456,0.0002,23.03533]
[1778387977196,29.8,80792.6,0.0,-0.64458,0.0002,23.03492]
[1778387982212,29.8,80792.49,0.0,-0.6446,0.0002,23.03436]
[1778387987246,29.8,80792.32,0.0,-0.64463,0.0002,23.03351]
[1778387995304,29.8,80790.03,0.0,-0.6451,0.0002,23.02224]
[1778388000340,29.8,80790.41,0.0,-0.64502,0.0002,23.02413]
[1778388007407,29.8,80791.2,0.0,-0.64486,0.0002,23.02802]
[1778388008454,29.8,80791.2,0.0,-0.64486,0.0002,23.02802]
[1778388009402,29.8,80791.2,0.0,-0.64486,0.0002,23.02802]
[1778388017477,29.8,80791.28,0.0,-0.64484,0.0002,23.0284]
[1778388022498,29.8,80791.28,0.0,-0.64484,0.0002,23.0284]
[1778388027532,29.8,80791.14,0.0,-0.64487,0.0002,23.0277]
[1778388034583,29.8,80791.04,0.0,-0.64492,0.0002,23.02291]
[1778388040929,29.8,80791.38,0.0,-0.64485,0.0002,23.02458]
[1778388040960,29.8,80791.38,0.0,-0.64485,0.0002,23.02458]
[1778388047689,29.8,80793.02,0.0,-0.64452,0.0002,23.03265]
[1778388052604,29.8,80793.81,0.0,-0.64436,0.0002,23.03653]
[1778388053217,29.8,80793.81,0.0,-0.64436,0.0002,23.03653]
[1778388053357,29.8,80793.81,0.0,-0.64436,0.0002,23.03653]
[1778388053358,29.8,80793.81,0.0,-0.64436,0.0002,23.03653]
[1778388053370,29.8,80794.15,0.0,-0.64429,0.0002,23.0382]
[1778388061772,29.8,80794.15,0.0,-0.64429,0.0002,23.03821]
[1778388067830,29.8,80795.55,0.0,-0.644,0.0002,23.04509]
[1778388072848,29.8,80795.38,0.0,-0.64404,0.0002,23.04426]
[1778388077899,29.8,80794.8,0.0,-0.64415,0.0002,23.04143]
[1778388080702,29.8,80794.8,0.0,-0.64415,0.0002,23.04144]
[1778388080798,29.8,80794.78,0.0,-0.64416,0.0002,23.04134]
[1778388085938,29.8,80794.46,0.0,-0.64422,0.0002,23.03978]
[1778388089811,29.8,80793.82,0.0,-0.64435,0.0002,23.03665]
[1778388089967,29.8,80793.33,0.0,-0.64445,0.0002,23.03424]
[1778388095002,29.8,80793.71,0.0,-0.6444,0.0002,23.03184]
[1778388100038,29.8,80793.95,0.0,-0.64435,0.0002,23.03304]
[1778388106233,29.8,80793.53,0.0,-0.64443,0.0002,23.03099]
[1778388106271,29.8,80793.91,0.0,-0.64436,0.0002,23.03286]
[1778388114254,29.8,80793.46,0.0,-0.64445,0.0002,23.03066]
[1778388114258,29.8,80793.37,0.0,-0.64446,0.0002,23.03023]
[1778388116986,29.8,80793.3,0.0,-0.64448,0.0002,23.02989]
[1778388116993,29.8,80793.3,0.0,-0.64448,0.0002,23.02989]
[1778388117009,29.8,80793.68,0.0,-0.6444,0.0002,23.03177]
[1778388122193,29.8,80791.12,0.0,-0.64492,0.0002,23.01921]
[1778388128234,29.8,80790.67,0.0,-0.645,0.0002,23.01706]
[1778388134277,29.8,80791.0,0.0,-0.64493,0.0002,23.01875]
[1778388146361,29.81,80793.08,0.0,-0.64451,0.0002,23.02907]
[1778388152402,29.81,80792.27,0.0,-0.64469,0.0002,23.02087]
[1778388158461,29.81,80792.53,0.0,-0.64464,0.0002,23.02225]
[1778388166509,29.81,80792.53,0.0,-0.64463,0.0002,23.02239]
[1778388172551,29.81,80792.91,0.0,-0.64455,0.0002,23.02437]
[1778388177587,29.81,80793.5,0.0,-0.64443,0.0002,23.02736]
[1778388182621,29.81,80787.87,0.0,-0.64556,0.0002,22.99972]
[1778388184635,29.81,80779.84,0.0,-0.64718,0.0002,22.95986]
[1778388188663,29.81,80777.35,0.0,-0.64768,0.0002,22.94743]
[1778388192690,29.81,80776.53,0.0,-0.64786,0.0002,22.94293]
[1778388195712,29.81,80768.45,0.0,-0.6495,0.0002,22.90198]
[1778388196720,29.81,80767.02,0.0,-0.64979,0.0002,22.89469]
[1778388201754,29.8,80764.14,0.0,-0.65038,0.0002,22.8797]
[1778388207800,29.8,80764.15,0.0,-0.6504,0.0002,22.87932]
[1778388213839,29.8,80765.0,0.0,-0.65027,0.0002,22.87905]
[1778388218874,29.79,80765.37,0.0,-0.6502,0.0002,22.8807]
[1778388223909,29.79,80760.77,0.0,-0.65114,0.0002,22.85705]
[1778388228945,29.79,80756.5,0.0,-0.652,0.0002,22.83494]
[1778388235994,29.79,80756.66,0.0,-0.65199,0.0002,22.83543]
[1778388241031,29.79,80756.13,0.0,-0.6521,0.0002,22.83247]
[1778388249087,29.78,80756.88,0.0,-0.65197,0.0002,22.83593]
[1778388254122,29.78,80757.0,0.0,-0.65195,0.0002,22.8363]
[1778388259157,29.78,80757.09,0.0,-0.65195,0.0002,22.83652]
[1778388264192,29.78,80757.39,0.0,-0.6519,0.0002,22.83783]
[1778388265199,29.78,80749.95,0.0,-0.65339,0.0002,22.79947]
[1778388270234,29.77,80748.14,0.0,-0.65377,0.0002,22.78968]
[1778388277282,29.77,80747.71,0.0,-0.65389,0.0002,22.78302]
[1778388283326,29.77,80749.59,0.0,-0.65351,0.0002,22.79266]
[1778388289382,29.77,80751.23,0.0,-0.65319,0.0002,22.80104]
[1778388294402,29.77,80751.97,0.0,-0.65304,0.0002,22.80477]
[1778388299453,29.77,80752.97,0.0,-0.65285,0.0002,22.80983]
[1778388304472,29.77,80753.79,0.0,-0.65269,0.0002,22.81395]
[1778388309521,29.77,80752.74,0.0,-0.6529,0.0002,22.80845]
[1778388315557,29.77,80746.13,0.0,-0.65424,0.0002,22.77397]
[1778388318577,29.76,80739.91,0.0,-0.65549,0.0002,22.74142]
[1778388325627,29.76,80738.19,0.0,-0.65584,0.0002,22.73221]
[1778388331669,29.76,80735.36,0.0,-0.65644,0.0002,22.71287]
[1778388336704,29.76,80734.39,0.0,-0.65664,0.0002,22.70766]
[1778388341739,29.76,80730.87,0.0,-0.65735,0.0002,22.68902]
[1778388344760,29.76,80719.0,0.0,-0.65972,0.0002,22.62584]
[1778388345767,29.76,80713.3,0.0,-0.66086,0.0002,22.59524]
[1778388350803,29.76,80712.72,0.0,-0.66097,0.0002,22.59215]
[1778388353823,29.76,80721.48,0.0,-0.65922,0.0002,22.63915]
[1778388354831,29.76,80725.6,0.0,-0.6584,0.0002,22.66108]
[1778388359864,29.76,80725.29,0.0,-0.65847,0.0002,22.65935]
[1778388364899,29.76,80724.65,0.0,-0.65859,0.0002,22.6559]
[1778388366914,29.76,80718.75,0.0,-0.65977,0.0002,22.62441]
[1778388371951,29.76,80717.73,0.0,-0.65997,0.0002,22.61901]
[1778388374974,29.76,80711.42,0.0,-0.66123,0.0002,22.58507]
[1778388380012,29.76,80709.44,0.0,-0.66163,0.0002,22.5743]
[1778388386049,29.76,80708.77,0.0,-0.66177,0.0002,22.57054]
[1778388391084,29.76,80708.28,0.0,-0.6619,0.0002,22.56344]
[1778388396121,29.76,80708.86,0.0,-0.66179,0.0002,22.56646]
[1778388402162,29.76,80706.21,0.0,-0.66232,0.0002,22.55204]
[1778388407197,29.76,80706.26,0.0,-0.66231,0.0002,22.55227]
[1778388413238,29.76,80705.98,0.0,-0.66237,0.0002,22.5507]
[1778388420300,29.76,80706.5,0.0,-0.66226,0.0002,22.55345]
[1778388426331,29.75,80709.17,0.0,-0.66174,0.0002,22.56784]
[1778388432372,29.75,80710.91,0.0,-0.66139,0.0002,22.57717]
[1778388437408,29.75,80712.27,0.0,-0.66112,0.0002,22.58445]
[1778388442443,29.75,80714.78,0.0,-0.66062,0.0002,22.59791]
[1778388447478,29.75,80714.9,0.0,-0.6606,0.0002,22.59849]
[1778388454532,29.75,80716.6,0.0,-0.66029,0.0002,22.60321]
[1778388459567,29.75,80717.1,0.0,-0.6602,0.0002,22.60585]
[1778388465609,29.75,80718.12,0.0,-0.65999,0.0002,22.61126]
[1778388470644,29.75,80717.89,0.0,-0.66004,0.0002,22.61]
[1778388476685,29.75,80718.59,0.0,-0.6599,0.0002,22.61371]
[1778388481721,29.75,80719.1,0.0,-0.6598,0.0002,22.6164]
[1778388486757,29.75,80718.83,0.0,-0.65986,0.0002,22.61493]
[1778388490784,29.75,80726.18,0.0,-0.65839,0.0002,22.65409]
[1778388500857,29.75,80726.22,0.0,-0.6584,0.0002,22.65397]
[1778388506896,29.75,80722.53,0.0,-0.65914,0.0002,22.63414]
[1778388511931,29.75,80720.46,0.0,-0.65959,0.0002,22.6186]
[1778388519988,29.74,80718.39,0.0,-0.66001,0.0002,22.6073]
[1778388524016,29.74,80711.3,0.0,-0.66143,0.0002,22.56907]
[1778388529051,29.74,80710.98,0.0,-0.66149,0.0002,22.56733]
[1778388534086,29.74,80708.14,0.0,-0.66205,0.0002,22.55199]
[1778388539121,29.74,80708.16,0.0,-0.66205,0.0002,22.55212]
[1778388544163,29.74,80708.09,0.0,-0.66206,0.0002,22.55175]
[1778388549194,29.74,80709.08,0.0,-0.66187,0.0002,22.55712]
[1778388554229,29.74,80710.13,0.0,-0.66166,0.0002,22.5628]
[1778388559263,29.74,80712.23,0.0,-0.66124,0.0002,22.57412]
[1778388564299,29.74,80709.51,0.0,-0.66178,0.0002,22.55951]
[1778388569334,29.74,80715.87,0.0,-0.66051,0.0002,22.59385]
[1778388576384,29.74,80714.62,0.0,-0.66078,0.0002,22.58274]
[1778388581435,29.74,80714.35,0.0,-0.66084,0.0002,22.58126]
[1778388586454,29.74,80715.52,0.0,-0.66061,0.0002,22.58753]
[1778388591504,29.74,80723.96,0.0,-0.65892,0.0002,22.63267]
[1778388593502,29.74,80717.92,0.0,-0.66013,0.0002,22.60037]
[1778388598538,29.74,80713.42,0.0,-0.66103,0.0002,22.57616]
[1778388604580,29.74,80713.49,0.0,-0.66102,0.0002,22.57653]
[1778388609614,29.74,80713.04,0.0,-0.66111,0.0002,22.57408]
[1778388611629,29.74,80721.34,0.0,-0.65945,0.0002,22.61865]
[1778388616664,29.74,80722.75,0.0,-0.65917,0.0002,22.62606]
[1778388621698,29.74,80722.49,0.0,-0.65923,0.0002,22.62451]
[1778388631785,29.74,80721.78,0.0,-0.65941,0.0002,22.61606]
[1778388637811,29.74,80723.81,0.0,-0.65901,0.0002,22.6267]
[1778388642846,29.74,80727.76,0.0,-0.65823,0.0002,22.64764]
[1778388647886,29.74,80730.28,0.0,-0.65772,0.0002,22.66092]
[1778388651924,29.74,80736.14,0.0,-0.65655,0.0002,22.69179]
[1778388656944,29.73,80737.05,0.0,-0.65638,0.0002,22.69645]
[1778388661980,29.73,80742.5,0.0,-0.65529,0.0002,22.72488]
[1778388667014,29.73,80741.79,0.0,-0.65544,0.0002,22.72096]
[1778388672070,29.73,80741.58,0.0,-0.65549,0.0002,22.71968]
[1778388677083,29.73,80740.25,0.0,-0.65576,0.0002,22.71252]
[1778388682140,29.73,80739.98,0.0,-0.65583,0.0002,22.71095]
[1778388692210,29.73,80739.24,0.0,-0.65601,0.0002,22.70245]
[1778388697252,29.72,80739.38,0.0,-0.65599,0.0002,22.70305]
[1778388702289,29.72,80739.98,0.0,-0.65587,0.0002,22.70606]
[1778388706315,29.72,80747.26,0.0,-0.65442,0.0002,22.74401]
[1778388710346,29.72,80750.22,0.0,-0.65383,0.0002,22.75921]
[1778388715382,29.72,80748.79,0.0,-0.65412,0.0002,22.75164]
[1778388720413,29.72,80748.47,0.0,-0.65419,0.0002,22.74983]
[1778388727463,29.72,80745.98,0.0,-0.6547,0.0002,22.73666]
[1778388732490,29.72,80746.19,0.0,-0.65466,0.0002,22.73764]
[1778388737533,29.71,80745.1,0.0,-0.65489,0.0002,22.73183]
[1778388742568,29.71,80745.61,0.0,-0.65479,0.0002,22.73439]
[1778388747602,29.71,80745.78,0.0,-0.65476,0.0002,22.73516]
[1778388752638,29.71,80745.97,0.0,-0.65475,0.0002,22.73171]
[1778388757673,29.71,80746.04,0.0,-0.65474,0.0002,22.73197]
[1778388762708,29.71,80747.95,0.0,-0.65436,0.0002,22.74177]
[1778388772771,29.71,80747.85,0.0,-0.6544,0.0002,22.74095]
[1778388778819,29.71,80747.02,0.0,-0.65457,0.0002,22.73644]
[1778388783855,29.71,80745.11,0.0,-0.65496,0.0002,22.72631]
[1778388792912,29.7,80744.91,0.0,-0.65501,0.0002,22.72498]
[1778388797953,29.7,80749.81,0.0,-0.65404,0.0002,22.75032]
[1778388802982,29.7,80752.42,0.0,-0.65352,0.0002,22.7636]
[1778388808028,29.7,80755.82,0.0,-0.65284,0.0002,22.78101]
[1778388813062,29.7,80756.84,0.0,-0.65268,0.0002,22.78166]
[1778388818097,29.69,80756.06,0.0,-0.65284,0.0002,22.77736]
[1778388823131,29.69,80755.08,0.0,-0.65305,0.0002,22.77209]
[1778388828166,29.69,80751.78,0.0,-0.65372,0.0002,22.75482]
[1778388833195,29.69,80751.36,0.0,-0.65381,0.0002,22.75253]
[1778388838237,29.69,80751.99,0.0,-0.65369,0.0002,22.7557]
[1778388843272,29.69,80752.12,0.0,-0.65367,0.0002,22.75628]
[1778388853342,29.69,80754.41,0.0,-0.65322,0.0002,22.76783]
[1778388861400,29.68,80755.5,0.0,-0.65301,0.0002,22.77328]
[1778388866434,29.68,80755.8,0.0,-0.65295,0.0002,22.7747]
[1778388871469,29.68,80755.93,0.0,-0.65296,0.0002,22.77093]
[1778388883547,29.68,80756.46,0.0,-0.65286,0.0002,22.77336]
[1778388889596,29.68,80756.55,0.0,-0.65285,0.0002,22.77368]
[1778388895638,29.68,80756.51,0.0,-0.65286,0.0002,22.77333]
[1778388901681,29.68,80756.55,0.0,-0.65286,0.0002,22.77341]
[1778388906718,29.67,80756.76,0.0,-0.65282,0.0002,22.77438]
[1778388911752,29.67,80756.65,0.0,-0.65285,0.0002,22.77369]
[1778388916787,29.67,80757.52,0.0,-0.65267,0.0002,22.77822]
[1778388922829,29.67,80758.16,0.0,-0.65255,0.0002,22.78137]
[1778388930885,29.67,80757.08,0.0,-0.65277,0.0002,22.77573]
[1778388935920,29.67,80753.54,0.0,-0.65351,0.0002,22.75297]
[1778388940955,29.67,80756.83,0.0,-0.65286,0.0002,22.76984]
[1778388945989,29.67,80756.59,0.0,-0.65291,0.0002,22.76842]
[1778388951025,29.67,80750.08,0.0,-0.65423,0.0002,22.7345]
[1778388956059,29.67,80749.9,0.0,-0.65427,0.0002,22.73352]
[1778388964118,29.67,80750.27,0.0,-0.6542,0.0002,22.7353]
[1778388969148,29.67,80750.27,0.0,-0.6542,0.0002,22.73521]
[1778388974187,29.66,80747.64,0.0,-0.65474,0.0002,22.72138]
[1778388976200,29.66,80753.56,0.0,-0.65355,0.0002,22.75219]
[1778388981235,29.66,80754.79,0.0,-0.6533,0.0002,22.75845]
[1778388986270,29.66,80755.36,0.0,-0.6532,0.0002,22.7612]
[1778388991305,29.66,80755.65,0.0,-0.65317,0.0002,22.75819]
[1778388997347,29.66,80755.38,0.0,-0.65323,0.0002,22.75672]
[1778389002385,29.66,80758.03,0.0,-0.65269,0.0002,22.77051]
[1778389007418,29.66,80759.27,0.0,-0.65244,0.0002,22.77692]
[1778389012452,29.66,80758.43,0.0,-0.65261,0.0002,22.77251]
[1778389017489,29.66,80757.98,0.0,-0.65271,0.0002,22.77008]
[1778389022524,29.66,80758.87,0.0,-0.65253,0.0002,22.77467]
[1778389027559,29.66,80761.31,0.0,-0.65203,0.0002,22.78738]
[1778389034614,29.66,80764.2,0.0,-0.65144,0.0002,22.80238]
[1778389040652,29.66,80768.07,0.0,-0.65065,0.0002,22.82234]
[1778389044685,29.66,80761.87,0.0,-0.6519,0.0002,22.79057]
[1778389050724,29.66,80760.76,0.0,-0.65212,0.0002,22.7851]
[1778389058779,29.67,80759.61,0.0,-0.65237,0.0002,22.77492]
[1778389063814,29.67,80752.88,0.0,-0.65373,0.0002,22.7401]
[1778389069857,29.67,80751.55,0.0,-0.654,0.0002,22.73324]
[1778389074897,29.67,80750.43,0.0,-0.65422,0.0002,22.72744]
[1778389079927,29.67,80750.43,0.0,-0.65422,0.0002,22.72747]
[1778389084962,29.67,80748.37,0.0,-0.65463,0.0002,22.71672]
[1778389089996,29.67,80747.69,0.0,-0.65477,0.0002,22.71324]
[1778389095037,29.67,80747.7,0.0,-0.65477,0.0002,22.71328]
[1778389100067,29.67,80747.23,0.0,-0.65486,0.0002,22.71081]
[1778389105109,29.67,80747.34,0.0,-0.65484,0.0002,22.71137]
[1778389113155,29.67,80747.34,0.0,-0.65487,0.0002,22.70702]
[1778389122221,29.67,80747.23,0.0,-0.65489,0.0002,22.70642]
[1778389131289,29.67,80746.68,0.0,-0.655,0.0002,22.70351]
[1778389141356,29.67,80746.71,0.0,-0.655,0.0002,22.70362]
[1778389151426,29.67,80746.83,0.0,-0.65497,0.0002,22.70421]
[1778389162503,29.66,80746.86,0.0,-0.65498,0.0002,22.70421]
[1778389167541,29.66,80746.3,0.0,-0.65509,0.0002,22.70114]
[1778389175610,29.66,80746.51,0.0,-0.65509,0.0002,22.69763]
[1778389181651,29.66,80746.65,0.0,-0.65507,0.0002,22.69809]
[1778389191718,29.66,80746.64,0.0,-0.65509,0.0002,22.69761]
[1778389196756,29.65,80740.69,0.0,-0.6563,0.0002,22.66612]
[1778389197763,29.65,80734.63,0.0,-0.65752,0.0002,22.63404]
[1778389202798,29.65,80731.53,0.0,-0.65814,0.0002,22.61758]
[1778389208848,29.65,80731.97,0.0,-0.65805,0.0002,22.61997]
[1778389215896,29.65,80733.96,0.0,-0.65765,0.0002,22.63046]
[1778389221928,29.65,80733.96,0.0,-0.65766,0.0002,22.6303]
[1778389227981,29.65,80735.66,0.0,-0.65732,0.0002,22.63918]
[1778389232018,29.65,80729.75,0.0,-0.65854,0.0002,22.60337]
[1778389237049,29.65,80728.16,0.0,-0.65886,0.0002,22.59493]
[1778389246123,29.65,80722.95,0.0,-0.6599,0.0002,22.56716]
[1778389256177,29.65,80718.91,0.0,-0.6607,0.0002,22.54557]
[1778389263229,29.65,80716.91,0.0,-0.6611,0.0002,22.53484]
[1778389270278,29.65,80716.7,0.0,-0.66114,0.0002,22.53375]
[1778389273300,29.65,80707.49,0.0,-0.66298,0.0002,22.4837]
[1778389278335,29.66,80707.91,0.0,-0.66289,0.0002,22.48622]
[1778389280348,29.66,80700.38,0.0,-0.66439,0.0002,22.44511]
[1778389285384,29.66,80700.3,0.0,-0.66439,0.0002,22.44506]
[1778389290420,29.66,80701.1,0.0,-0.66422,0.0002,22.44988]
[1778389296461,29.67,80702.8,0.0,-0.66389,0.0002,22.45532]
[1778389301500,29.67,80703.51,0.0,-0.66373,0.0002,22.45961]
[1778389306534,29.67,80704.11,0.0,-0.66359,0.0002,22.46328]
[1778389311570,29.67,80703.84,0.0,-0.66363,0.0002,22.46221]
[1778389316601,29.68,80704.65,0.0,-0.66346,0.0002,22.46688]
[1778389321641,29.68,80706.33,0.0,-0.66312,0.0002,22.47629]
[1778389326675,29.68,80706.19,0.0,-0.66313,0.0002,22.4759]
[1778389333723,29.68,80706.08,0.0,-0.66313,0.0002,22.47585]
[1778389339765,29.69,80705.22,0.0,-0.66329,0.0002,22.47143]
[1778389344803,29.69,80705.36,0.0,-0.66326,0.0002,22.47235]
[1778389349836,29.69,80706.0,0.0,-0.66312,0.0002,22.476]
[1778389355878,29.69,80706.25,0.0,-0.66309,0.0002,22.47334]
[1778389363933,29.69,80706.48,0.0,-0.66302,0.0002,22.47519]
[1778389368968,29.7,80709.33,0.0,-0.66243,0.0002,22.49106]
[1778389375011,29.7,80708.89,0.0,-0.66251,0.0002,22.48909]
[1778389381053,29.7,80707.22,0.0,-0.66282,0.0002,22.48045]
[1778389386089,29.71,80707.47,0.0,-0.66276,0.0002,22.48219]
[1778389391124,29.71,80707.74,0.0,-0.66269,0.0002,22.48402]
[1778389397161,29.71,80707.69,0.0,-0.66268,0.0002,22.48415]
[1778389402200,29.71,80707.69,0.0,-0.66267,0.0002,22.48441]
[1778389405226,29.71,80715.63,0.0,-0.66108,0.0002,22.52754]
[1778389411268,29.72,80716.61,0.0,-0.66091,0.0002,22.52865]
[1778389416302,29.72,80715.94,0.0,-0.66103,0.0002,22.52521]
[1778389420331,29.72,80724.27,0.0,-0.65936,0.0002,22.57014]
[1778389425366,29.72,80719.49,0.0,-0.6603,0.0002,22.54478]
[1778389431408,29.72,80718.91,0.0,-0.66041,0.0002,22.54201]
[1778389434429,29.72,80705.43,0.0,-0.6631,0.0002,22.46919]
[1778389439464,29.73,80707.0,0.0,-0.66277,0.0002,22.47801]
[1778389440471,29.73,80712.73,0.0,-0.66163,0.0002,22.50911]
[1778389445506,29.73,80711.71,0.0,-0.66183,0.0002,22.50373]
[1778389450541,29.73,80713.13,0.0,-0.66153,0.0002,22.51159]
[1778389455576,29.73,80713.73,0.0,-0.6614,0.0002,22.51518]
[1778389462625,29.73,80713.34,0.0,-0.66146,0.0002,22.51352]
[1778389467661,29.74,80712.74,0.0,-0.66157,0.0002,22.51061]
[1778389473702,29.74,80711.65,0.0,-0.6618,0.0002,22.50076]
[1778389476724,29.74,80718.5,0.0,-0.66042,0.0002,22.53784]
[1778389481760,29.74,80720.23,0.0,-0.66006,0.0002,22.54743]
[1778389486794,29.75,80721.28,0.0,-0.65984,0.0002,22.5534]
[1778389491829,29.75,80716.48,0.0,-0.66079,0.0002,22.52787]
[1778389496865,29.75,80715.24,0.0,-0.66103,0.0002,22.52146]
[1778389501900,29.75,80715.36,0.0,-0.66099,0.0002,22.52235]
[1778389507947,29.75,80717.94,0.0,-0.66047,0.0002,22.5365]
[1778389510970,29.75,80724.44,0.0,-0.65916,0.0002,22.5714]
[1778389518022,29.75,80725.3,0.0,-0.65899,0.0002,22.57609]
[1778389523055,29.75,80725.34,0.0,-0.65898,0.0002,22.57638]
[1778389528097,29.76,80723.7,0.0,-0.6593,0.0002,22.56771]
[1778389533126,29.76,80719.71,0.0,-0.66012,0.0002,22.54216]
[1778389538158,29.76,80718.05,0.0,-0.66044,0.0002,22.53346]
[1778389543196,29.76,80717.94,0.0,-0.66046,0.0002,22.53308]
[1778389548228,29.76,80717.97,0.0,-0.66044,0.0002,22.53344]
[1778389554273,29.76,80718.56,0.0,-0.66032,0.0002,22.53683]
[1778389559307,29.76,80719.29,0.0,-0.66016,0.0002,22.54093]
[1778389564342,29.77,80719.75,0.0,-0.66006,0.0002,22.5436]
[1778389573405,29.77,80719.74,0.0,-0.66005,0.0002,22.54386]
[1778389578440,29.77,80720.3,0.0,-0.65993,0.0002,22.54702]
[1778389586497,29.77,80720.58,0.0,-0.65987,0.0002,22.54877]
[1778389596566,29.77,80720.7,0.0,-0.65986,0.0002,22.54537]
[1778389606636,29.78,80721.07,0.0,-0.65977,0.0002,22.54765]
[1778389611674,29.78,80721.35,0.0,-0.65971,0.0002,22.54934]
[1778389617717,29.78,80721.3,0.0,-0.65971,0.0002,22.54932]
[1778389628793,29.78,80720.87,0.0,-0.65978,0.0002,22.54751]
[1778389633830,29.78,80718.89,0.0,-0.66016,0.0002,22.53716]
[1778389638869,29.79,80719.42,0.0,-0.66005,0.0002,22.54028]
[1778389643898,29.79,80722.12,0.0,-0.6595,0.0002,22.55497]
[1778389648933,29.79,80724.66,0.0,-0.65898,0.0002,22.56871]
[1778389653967,29.79,80724.82,0.0,-0.65897,0.0002,22.56539]
[1778389659004,29.79,80724.84,0.0,-0.65895,0.0002,22.5657]
[1778389664042,29.79,80724.99,0.0,-0.65892,0.0002,22.56671]
[1778389669074,29.8,80724.74,0.0,-0.65896,0.0002,22.5656]
[1778389676126,29.8,80724.74,0.0,-0.65894,0.0002,22.56594]
[1778389678139,29.8,80718.67,0.0,-0.66015,0.0002,22.53363]
[1778389683174,29.8,80716.11,0.0,-0.66065,0.0002,22.52028]
[1778389688210,29.8,80715.79,0.0,-0.6607,0.0002,22.51894]
[1778389693245,29.81,80716.17,0.0,-0.66061,0.0002,22.52132]
[1778389698280,29.81,80714.19,0.0,-0.66099,0.0002,22.51102]
[1778389703315,29.81,80712.81,0.0,-0.66125,0.0002,22.50393]
[1778389709357,29.81,80711.7,0.0,-0.66146,0.0002,22.49837]
[1778389714391,29.82,80712.5,0.0,-0.66131,0.0002,22.49868]
[1778389719428,29.82,80714.26,0.0,-0.66095,0.0002,22.50844]
[1778389725469,29.82,80714.13,0.0,-0.66096,0.0002,22.50811]
[1778389730509,29.82,80717.59,0.0,-0.66026,0.0002,22.52701]
[1778389735538,29.83,80718.59,0.0,-0.66005,0.0002,22.53263]
[1778389740573,29.83,80720.42,0.0,-0.65967,0.0002,22.54281]
[1778389746615,29.83,80721.49,0.0,-0.65943,0.0002,22.5491]
[1778389756686,29.84,80721.96,0.0,-0.6593,0.0002,22.55257]
[1778389766753,29.85,80722.99,0.0,-0.65906,0.0002,22.55889]
[1778389772798,29.85,80723.86,0.0,-0.65889,0.0002,22.55956]
[1778389779853,29.85,80724.47,0.0,-0.65876,0.0002,22.56309]
[1778389785890,29.85,80727.58,0.0,-0.65813,0.0002,22.5798]
[1778389790924,29.85,80728.63,0.0,-0.65791,0.0002,22.58545]
[1778389796967,29.86,80728.37,0.0,-0.65796,0.0002,22.58417]
[1778389802002,29.86,80727.93,0.0,-0.65805,0.0002,22.58191]
[1778389807043,29.86,80732.78,0.0,-0.65708,0.0002,22.60752]
[1778389813086,29.86,80738.58,0.0,-0.65591,0.0002,22.63799]
[1778389819127,29.86,80742.25,0.0,-0.65518,0.0002,22.657]
[1778389827183,29.85,80746.67,0.0,-0.6543,0.0002,22.67974]
[1778389833227,29.85,80743.84,0.0,-0.65491,0.0002,22.6605]
[1778389839269,29.85,80741.61,0.0,-0.65536,0.0002,22.64882]
[1778389845312,29.85,80739.08,0.0,-0.65586,0.0002,22.63569]
[1778389850346,29.85,80736.12,0.0,-0.65645,0.0002,22.62024]
[1778389859410,29.85,80735.85,0.0,-0.6565,0.0002,22.61892]
[1778389864445,29.85,80737.96,0.0,-0.65608,0.0002,22.63001]
[1778389870490,29.85,80739.38,0.0,-0.65579,0.0002,22.63743]
[1778389876533,29.85,80740.96,0.0,-0.65548,0.0002,22.6456]
[1778389889622,29.85,80741.83,0.0,-0.65533,0.0002,22.64946]
[1778389898686,29.84,80743.3,0.0,-0.65508,0.0002,22.65241]
[1778389903721,29.84,80744.01,0.0,-0.65495,0.0002,22.65583]
[1778389910770,29.84,80740.35,0.0,-0.65569,0.0002,22.63643]
[1778389919834,29.84,80741.21,0.0,-0.65553,0.0002,22.64076]
[1778389924869,29.84,80742.39,0.0,-0.65529,0.0002,22.64684]
[1778389929906,29.84,80743.44,0.0,-0.65509,0.0002,22.65228]
[1778389934943,29.84,80743.67,0.0,-0.65504,0.0002,22.65344]
[1778389939978,29.84,80743.16,0.0,-0.65514,0.0002,22.65076]
[1778389947029,29.84,80743.23,0.0,-0.65513,0.0002,22.6511]
[1778389953070,29.84,80741.78,0.0,-0.65545,0.0002,22.6392]
[1778389958104,29.84,80740.51,0.0,-0.65571,0.0002,22.63244]
[1778389963140,29.84,80739.51,0.0,-0.65591,0.0002,22.62708]
[1778389968175,29.83,80739.47,0.0,-0.65593,0.0002,22.62674]
[1778389974216,29.83,80741.56,0.0,-0.65552,0.0002,22.63747]
[1778389980259,29.83,80741.91,0.0,-0.65545,0.0002,22.63922]
[1778389987308,29.83,80741.81,0.0,-0.65547,0.0002,22.63863]
[1778389996374,29.83,80742.16,0.0,-0.65539,0.0002,22.64064]
[1778390001408,29.83,80742.48,0.0,-0.65533,0.0002,22.64241]
[1778390004429,29.83,80735.5,0.0,-0.65672,0.0002,22.6059]
[1778390008458,29.83,80732.28,0.0,-0.65737,0.0002,22.589]
[1778390020540,29.84,80730.83,0.0,-0.65768,0.0002,22.57712]
[1778390028598,29.84,80728.73,0.0,-0.6581,0.0002,22.56608]
[1778390033634,29.84,80723.79,0.0,-0.65908,0.0002,22.53993]
[1778390041702,29.84,80723.94,0.0,-0.65905,0.0002,22.54084]
[1778390046726,29.84,80729.72,0.0,-0.65789,0.0002,22.57148]
[1778390051761,29.84,80733.77,0.0,-0.65708,0.0002,22.5928]
[1778390059821,29.84,80734.09,0.0,-0.65702,0.0002,22.59435]
[1778390064856,29.84,80737.43,0.0,-0.65636,0.0002,22.61185]
[1778390066870,29.84,80745.33,0.0,-0.65477,0.0002,22.65304]
[1778390071906,29.83,80744.16,0.0,-0.65504,0.0002,22.64244]
[1778390076942,29.83,80744.14,0.0,-0.65505,0.0002,22.64221]
[1778390081982,29.83,80743.94,0.0,-0.65509,0.0002,22.64105]
[1778390086004,29.83,80750.5,0.0,-0.65378,0.0002,22.67506]
[1778390091040,29.83,80750.08,0.0,-0.65386,0.0002,22.67288]
[1778390097081,29.83,80749.56,0.0,-0.65397,0.0002,22.6702]
[1778390102117,29.83,80748.65,0.0,-0.65415,0.0002,22.66552]
[1778390108158,29.83,80748.49,0.0,-0.65418,0.0002,22.66473]
[1778390113192,29.83,80747.94,0.0,-0.65429,0.0002,22.66194]
[1778390119235,29.83,80746.28,0.0,-0.65462,0.0002,22.65342]
[1778390124270,29.83,80745.11,0.0,-0.65485,0.0002,22.64743]
[1778390129305,29.83,80753.43,0.0,-0.65317,0.0002,22.69059]
[1778390134340,29.83,80755.1,0.0,-0.65286,0.0002,22.69478]
[1778390139375,29.83,80754.17,0.0,-0.65305,0.0002,22.68991]
[1778390141389,29.83,80761.32,0.0,-0.65162,0.0002,22.72654]
[1778390146424,29.83,80764.66,0.0,-0.65095,0.0002,22.74349]
[1778390152474,29.83,80767.63,0.0,-0.65035,0.0002,22.75845]
[1778390157501,29.83,80768.62,0.0,-0.65016,0.0002,22.76335]
[1778390162541,29.83,80769.66,0.0,-0.64995,0.0002,22.7685]
[1778390167571,29.83,80770.02,0.0,-0.64988,0.0002,22.77019]
[1778390172605,29.83,80770.88,0.0,-0.64972,0.0002,22.77442]
[1778390177641,29.83,80770.05,0.0,-0.64989,0.0002,22.77011]
[1778390182687,29.83,80770.5,0.0,-0.6498,0.0002,22.77228]
[1778390189730,29.82,80771.17,0.0,-0.64967,0.0002,22.77553]
[1778390194765,29.82,80772.25,0.0,-0.64948,0.0002,22.77657]
[1778390199800,29.82,80772.63,0.0,-0.64941,0.0002,22.77838]
[1778390204835,29.82,80772.85,0.0,-0.64937,0.0002,22.77939]
[1778390210877,29.82,80773.01,0.0,-0.64934,0.0002,22.78009]
[1778390214905,29.82,80766.33,0.0,-0.6507,0.0002,22.74618]
[1778390215912,29.82,80760.08,0.0,-0.65196,0.0002,22.71428]
[1778390222971,29.82,80754.7,0.0,-0.65303,0.0002,22.68685]
[1778390227996,29.82,80749.41,0.0,-0.6541,0.0002,22.65953]
[1778390233043,29.82,80749.21,0.0,-0.65414,0.0002,22.65842]
[1778390238066,29.82,80748.57,0.0,-0.65427,0.0002,22.65499]
[1778390243114,29.82,80748.53,0.0,-0.65429,0.0002,22.65464]
[1778390249146,29.82,80748.02,0.0,-0.6544,0.0002,22.65181]
[1778390254181,29.82,80747.55,0.0,-0.65452,0.0002,22.64488]
[1778390261230,29.82,80747.05,0.0,-0.65463,0.0002,22.64208]
[1778390266266,29.81,80747.66,0.0,-0.65452,0.0002,22.64511]
[1778390268280,29.81,80754.81,0.0,-0.65308,0.0002,22.68204]
[1778390273316,29.81,80754.88,0.0,-0.65307,0.0002,22.68215]
[1778390279357,29.81,80760.31,0.0,-0.65199,0.0002,22.70982]
[1778390284392,29.81,80760.54,0.0,-0.65195,0.0002,22.7108]
[1778390290434,29.81,80761.0,0.0,-0.65187,0.0002,22.71291]
[1778390296478,29.8,80761.6,0.0,-0.65176,0.0002,22.71578]
[1778390303534,29.8,80761.74,0.0,-0.65174,0.0002,22.71624]
[1778390312588,29.8,80762.04,0.0,-0.65172,0.0002,22.713]
[1778390322658,29.8,80761.91,0.0,-0.65176,0.0002,22.71201]
[1778390329706,29.79,80762.3,0.0,-0.6517,0.0002,22.71366]
[1778390337763,29.79,80762.42,0.0,-0.65169,0.0002,22.71385]
[1778390343814,29.79,80760.19,0.0,-0.65215,0.0002,22.70218]
[1778390353874,29.78,80760.71,0.0,-0.65206,0.0002,22.7044]
[1778390361938,29.78,80760.73,0.0,-0.65208,0.0002,22.70412]
[1778390362945,29.78,80753.99,0.0,-0.65344,0.0002,22.66935]
[1778390364953,29.78,80751.68,0.0,-0.65391,0.0002,22.65731]
[1778390370995,29.78,80752.7,0.0,-0.65371,0.0002,22.66237]
[1778390377036,29.78,80752.83,0.0,-0.65372,0.0002,22.65836]
[1778390382074,29.77,80752.71,0.0,-0.65376,0.0002,22.65737]
[1778390389124,29.77,80753.02,0.0,-0.65372,0.0002,22.65849]
[1778390394174,29.77,80753.17,0.0,-0.65371,0.0002,22.65888]
[1778390399194,29.76,80753.51,0.0,-0.65365,0.0002,22.66036]
[1778390404229,29.76,80753.77,0.0,-0.6536,0.0002,22.66161]
[1778390413294,29.76,80754.07,0.0,-0.65355,0.0002,22.66302]
[1778390418328,29.76,80751.85,0.0,-0.654,0.0002,22.65146]
[1778390423363,29.76,80749.51,0.0,-0.65447,0.0002,22.63925]
[1778390428398,29.76,80749.08,0.0,-0.65456,0.0002,22.63697]
[1778390433433,29.76,80746.13,0.0,-0.65518,0.0002,22.61719]
[1778390438468,29.76,80751.66,0.0,-0.65407,0.0002,22.64591]
[1778390443502,29.76,80750.21,0.0,-0.65437,0.0002,22.63827]
[1778390448537,29.76,80749.89,0.0,-0.65444,0.0002,22.63647]
[1778390453575,29.76,80749.81,0.0,-0.65446,0.0002,22.6359]
[1778390458609,29.76,80749.73,0.0,-0.65448,0.0002,22.63536]
[1778390463646,29.75,80751.22,0.0,-0.65419,0.0002,22.64296]
[1778390473717,29.75,80751.92,0.0,-0.65406,0.0002,22.64612]
[1778390477748,29.75,80745.4,0.0,-0.65539,0.0002,22.61199]
[1778390481773,29.75,80738.73,0.0,-0.65673,0.0002,22.5769]
[1778390486808,29.75,80743.57,0.0,-0.65577,0.0002,22.60216]
[1778390491843,29.75,80748.67,0.0,-0.65477,0.0002,22.62438]
[1778390496878,29.75,80752.01,0.0,-0.65409,0.0002,22.64171]
[1778390504934,29.75,80751.66,0.0,-0.65417,0.0002,22.63978]
[1778390509969,29.74,80750.5,0.0,-0.65441,0.0002,22.63369]
[1778390515016,29.74,80751.17,0.0,-0.65427,0.0002,22.63711]
[1778390525087,29.74,80748.41,0.0,-0.65483,0.0002,22.62264]
[1778390531122,29.74,80746.91,0.0,-0.65514,0.0002,22.61477]
[1778390536159,29.74,80750.57,0.0,-0.6544,0.0002,22.63386]
[1778390545227,29.74,80752.47,0.0,-0.65402,0.0002,22.64372]
[1778390548244,29.74,80760.0,0.0,-0.65249,0.0002,22.68274]
[1778390554287,29.74,80762.43,0.0,-0.65202,0.0002,22.69096]
[1778390561338,29.74,80763.93,0.0,-0.65171,0.0002,22.69877]
[1778390571405,29.75,80765.79,0.0,-0.65133,0.0002,22.70844]
[1778390578460,29.75,80767.7,0.0,-0.65094,0.0002,22.71832]
[1778390584501,29.75,80766.9,0.0,-0.6511,0.0002,22.71433]
[1778390589535,29.75,80766.22,0.0,-0.65123,0.0002,22.71093]
[1778390595580,29.75,80765.13,0.0,-0.65146,0.0002,22.7053]
[1778390603631,29.75,80765.13,0.0,-0.65146,0.0002,22.70518]
[1778390611690,29.75,80762.71,0.0,-0.65198,0.0002,22.68832]
[1778390616726,29.75,80763.07,0.0,-0.65191,0.0002,22.69021]
[1778390621760,29.75,80763.29,0.0,-0.65186,0.0002,22.69138]
[1778390627801,29.75,80762.36,0.0,-0.65205,0.0002,22.68665]
[1778390632838,29.75,80767.33,0.0,-0.65104,0.0002,22.71205]
[1778390640893,29.74,80767.11,0.0,-0.6511,0.0002,22.7105]
[1778390645933,29.74,80765.04,0.0,-0.65153,0.0002,22.69967]
[1778390654991,29.74,80763.91,0.0,-0.65178,0.0002,22.69345]
[1778390660029,29.74,80771.56,0.0,-0.65024,0.0002,22.73236]
[1778390665062,29.73,80778.14,0.0,-0.64891,0.0002,22.76549]
[1778390669090,29.74,80784.0,0.0,-0.64772,0.0002,22.79507]
[1778390674124,29.74,80785.88,0.0,-0.64735,0.0002,22.80038]
[1778390680173,29.74,80788.01,0.0,-0.6469,0.0002,22.81129]
[1778390686213,29.74,80790.41,0.0,-0.6464,0.0002,22.82351]
[1778390691247,29.74,80791.91,0.0,-0.64609,0.0002,22.83117]
[1778390696291,29.75,80792.34,0.0,-0.64599,0.0002,22.83358]
[1778390701317,29.75,80793.39,0.0,-0.64576,0.0002,22.83909]
[1778390706361,29.75,80793.76,0.0,-0.64568,0.0002,22.84121]
[1778390713403,29.76,80798.58,0.0,-0.64466,0.0002,22.86579]
[1778390718436,29.76,80797.64,0.0,-0.64483,0.0002,22.86167]
[1778390723471,29.77,80795.95,0.0,-0.64515,0.0002,22.85377]
[1778390729512,29.77,80794.15,0.0,-0.64549,0.0002,22.84554]
[1778390736572,29.78,80794.05,0.0,-0.64551,0.0002,22.84141]
[1778390741597,29.78,80794.7,0.0,-0.64535,0.0002,22.84511]
[1778390746632,29.79,80795.59,0.0,-0.64515,0.0002,22.84997]
[1778390751667,29.79,80795.64,0.0,-0.64512,0.0002,22.85067]
[1778390756701,29.79,80796.54,0.0,-0.64492,0.0002,22.85556]
[1778390762743,29.8,80796.48,0.0,-0.64491,0.0002,22.8558]
[1778390768786,29.8,80796.21,0.0,-0.64494,0.0002,22.85499]
[1778390775834,29.81,80798.95,0.0,-0.64436,0.0002,22.869]
[1778390781878,29.81,80803.46,0.0,-0.64342,0.0002,22.89145]
[1778390786911,29.81,80800.2,0.0,-0.64407,0.0002,22.8758]
[1778390793961,29.82,80797.94,0.0,-0.64454,0.0002,22.86082]
[1778390804028,29.82,80796.26,0.0,-0.64485,0.0002,22.85318]
[1778390814098,29.83,80792.54,0.0,-0.64558,0.0002,22.83547]
[1778390820143,29.83,80789.02,0.0,-0.64628,0.0002,22.81844]
[1778390827192,29.84,80788.05,0.0,-0.64646,0.0002,22.81409]
[1778390832227,29.84,80789.48,0.0,-0.64615,0.0002,22.82151]
[1778390837262,29.84,80789.58,0.0,-0.64612,0.0002,22.82234]
[1778390843305,29.85,80790.58,0.0,-0.6459,0.0002,22.82771]
[1778390849347,29.85,80791.26,0.0,-0.64574,0.0002,22.8315]
[1778390854384,29.85,80791.98,0.0,-0.6456,0.0002,22.83109]
[1778390859420,29.86,80792.01,0.0,-0.64558,0.0002,22.8316]
[1778390864455,29.86,80789.52,0.0,-0.64607,0.0002,22.81968]
[1778390870498,29.86,80789.35,0.0,-0.64608,0.0002,22.81932]
[1778390875534,29.87,80789.68,0.0,-0.646,0.0002,22.82136]
[1778390882586,29.87,80789.96,0.0,-0.64592,0.0002,22.82332]
[1778390887620,29.88,80788.86,0.0,-0.64612,0.0002,22.81831]
[1778390895677,29.88,80789.4,0.0,-0.64598,0.0002,22.82174]
[1778390900712,29.89,80790.78,0.0,-0.64568,0.0002,22.82895]
[1778390906754,29.89,80791.74,0.0,-0.64547,0.0002,22.83414]
[1778390916824,29.9,80791.84,0.0,-0.64544,0.0002,22.83106]
[1778390921863,29.9,80793.18,0.0,-0.64515,0.0002,22.83802]
[1778390927901,29.9,80793.63,0.0,-0.64504,0.0002,22.84066]
[1778390935957,29.91,80793.91,0.0,-0.64496,0.0002,22.8426]
[1778390943006,29.91,80794.2,0.0,-0.64488,0.0002,22.8445]
[1778390948060,29.92,80794.43,0.0,-0.64482,0.0002,22.84598]
[1778390953076,29.92,80794.71,0.0,-0.64475,0.0002,22.84769]
[1778390958128,29.92,80794.74,0.0,-0.64472,0.0002,22.84817]
[1778390963143,29.93,80794.84,0.0,-0.64469,0.0002,22.84899]
[1778390968197,29.93,80794.85,0.0,-0.64467,0.0002,22.84936]
[1778390973216,29.93,80794.23,0.0,-0.64481,0.0002,22.84231]
[1778390978250,29.93,80793.45,0.0,-0.64495,0.0002,22.8388]
[1778390984295,29.94,80793.91,0.0,-0.64484,0.0002,22.84144]
[1778390989333,29.94,80794.02,0.0,-0.64481,0.0002,22.84231]
[1778390990337,29.94,80780.8,0.0,-0.64749,0.0002,22.77695]
[1778390991344,29.94,80773.24,0.0,-0.64902,0.0002,22.73912]
[1778390992351,29.94,80767.24,0.0,-0.65023,0.0002,22.70882]
[1778390993358,29.94,80760.79,0.0,-0.65153,0.0002,22.67603]
[1778390998421,29.94,80751.83,0.0,-0.65336,0.0002,22.62973]
[1778391000407,29.93,80753.77,0.0,-0.65297,0.0002,22.63954]
[1778391006449,29.93,80755.73,0.0,-0.65259,0.0002,22.64917]
[1778391009470,29.93,80762.34,0.0,-0.65127,0.0002,22.68277]
[1778391011484,29.93,80764.62,0.0,-0.65081,0.0002,22.69426]
[1778391016518,29.93,80767.23,0.0,-0.6503,0.0002,22.70719]
[1778391018533,29.93,80773.25,0.0,-0.64909,0.0002,22.73746]
[1778391019540,29.93,80783.41,0.0,-0.64703,0.0002,22.78834]
[1778391020547,29.93,80783.54,0.0,-0.647,0.0002,22.78908]
[1778391027601,29.93,80785.13,0.0,-0.64665,0.0002,22.79759]
[1778391034646,29.94,80787.4,0.0,-0.64619,0.0002,22.80509]
[1778391039680,29.93,80783.15,0.0,-0.64707,0.0002,22.78361]
[1778391044714,29.93,80783.01,0.0,-0.64711,0.0002,22.78253]
[1778391049749,29.93,80784.8,0.0,-0.64676,0.0002,22.79106]
[1778391054784,29.92,80787.54,0.0,-0.64623,0.0002,22.80424]
[1778391059823,29.92,80788.76,0.0,-0.646,0.0002,22.80982]
[1778391064855,29.92,80789.34,0.0,-0.6459,0.0002,22.81233]
[1778391070896,29.91,80790.64,0.0,-0.64565,0.0002,22.81832]
[1778391075933,29.91,80791.55,0.0,-0.64548,0.0002,22.82247]
[1778391078952,29.91,80785.1,0.0,-0.64679,0.0002,22.79043]
[1778391084995,29.91,80783.94,0.0,-0.64704,0.0002,22.78438]
[1778391091036,29.9,80780.19,0.0,-0.64784,0.0002,22.76109]
[1778391093051,29.9,80773.66,0.0,-0.64916,0.0002,22.72825]
[1778391098086,29.9,80772.34,0.0,-0.64944,0.0002,22.72133]
[1778391105139,29.9,80771.88,0.0,-0.64955,0.0002,22.71859]
[1778391111177,29.89,80769.85,0.0,-0.64998,0.0002,22.70799]
[1778391116213,29.89,80769.1,0.0,-0.65014,0.0002,22.70402]
[1778391121249,29.89,80769.67,0.0,-0.65003,0.0002,22.70676]
[1778391126283,29.89,80770.6,0.0,-0.64985,0.0002,22.71131]
[1778391131318,29.89,80771.63,0.0,-0.64965,0.0002,22.71637]
[1778391136352,29.89,80761.87,0.0,-0.65162,0.0002,22.66676]
[1778391141387,29.89,80761.05,0.0,-0.65179,0.0002,22.66243]
[1778391143402,29.89,80754.55,0.0,-0.65311,0.0002,22.62907]
[1778391148437,29.89,80754.17,0.0,-0.65319,0.0002,22.62701]
[1778391153472,29.89,80753.47,0.0,-0.65336,0.0002,22.61896]
[1778391158508,29.88,80753.36,0.0,-0.65338,0.0002,22.61828]
[1778391163542,29.88,80760.51,0.0,-0.65194,0.0002,22.6549]
[1778391168577,29.88,80762.41,0.0,-0.65157,0.0002,22.66442]
[1778391171598,29.88,80756.47,0.0,-0.65277,0.0002,22.63392]
[1778391176633,29.88,80754.04,0.0,-0.65327,0.0002,22.62132]
[1778391181670,29.88,80753.5,0.0,-0.65338,0.0002,22.61845]
[1778391186704,29.88,80753.26,0.0,-0.65343,0.0002,22.61715]
[1778391191746,29.88,80754.09,0.0,-0.65327,0.0002,22.62125]
[1778391196775,29.88,80754.35,0.0,-0.65323,0.0002,22.62233]
[1778391201810,29.87,80754.66,0.0,-0.65317,0.0002,22.62369]
[1778391206844,29.87,80755.1,0.0,-0.6531,0.0002,22.62572]
[1778391211880,29.87,80754.78,0.0,-0.65319,0.0002,22.6195]
[1778391216915,29.87,80754.23,0.0,-0.65331,0.0002,22.6166]
[1778391218929,29.87,80747.99,0.0,-0.65457,0.0002,22.58431]
[1778391223963,29.87,80748.28,0.0,-0.65451,0.0002,22.5858]
[1778391229003,29.87,80748.6,0.0,-0.65445,0.0002,22.58738]
[1778391234037,29.87,80746.66,0.0,-0.65484,0.0002,22.57725]
[1778391239072,29.87,80740.36,0.0,-0.65611,0.0002,22.54438]
[1778391244107,29.87,80745.76,0.0,-0.65502,0.0002,22.57255]
[1778391249143,29.87,80750.38,0.0,-0.65409,0.0002,22.59652]
[1778391254177,29.87,80753.06,0.0,-0.65355,0.0002,22.61043]
[1778391259212,29.87,80755.17,0.0,-0.65312,0.0002,22.62134]
[1778391264248,29.87,80755.06,0.0,-0.65314,0.0002,22.62082]
[1778391269283,29.87,80754.45,0.0,-0.65326,0.0002,22.61774]
[1778391274319,29.87,80752.92,0.0,-0.65359,0.0002,22.60558]
[1778391279353,29.87,80751.12,0.0,-0.65395,0.0002,22.59637]
[1778391284388,29.87,80751.48,0.0,-0.65388,0.0002,22.59827]
[1778391290460,29.87,80752.05,0.0,-0.65376,0.0002,22.60125]
[1778391295464,29.87,80752.96,0.0,-0.65358,0.0002,22.6059]
[1778391300532,29.87,80753.14,0.0,-0.65355,0.0002,22.60677]
[1778391305535,29.87,80749.25,0.0,-0.65433,0.0002,22.58662]
[1778391310602,29.87,80747.3,0.0,-0.65472,0.0002,22.57654]
[1778391319632,29.87,80748.97,0.0,-0.65439,0.0002,22.58522]
[1778391324668,29.87,80751.15,0.0,-0.65395,0.0002,22.59646]
[1778391329703,29.87,80753.51,0.0,-0.65348,0.0002,22.6086]
[1778391330742,29.87,80760.96,0.0,-0.65197,0.0002,22.64684]
[1778391331717,29.87,80760.96,0.0,-0.652,0.0002,22.64245]
[1778391336751,29.87,80760.08,0.0,-0.65218,0.0002,22.63786]
[1778391341820,29.87,80759.21,0.0,-0.65237,0.0002,22.6332]
[1778391347832,29.87,80758.27,0.0,-0.65256,0.0002,22.6282]
[1778391352867,29.87,80758.14,0.0,-0.6526,0.0002,22.62737]
[1778391357902,29.86,80757.64,0.0,-0.6527,0.0002,22.62466]
[1778391369986,29.86,80759.85,0.0,-0.65227,0.0002,22.63558]
[1778391376028,29.86,80758.44,0.0,-0.65257,0.0002,22.62815]
[1778391381064,29.86,80758.42,0.0,-0.65258,0.0002,22.62791]
[1778391386099,29.86,80758.24,0.0,-0.65262,0.0002,22.62684]
[1778391392173,29.86,80757.73,0.0,-0.65276,0.0002,22.61969]
[1778391397176,29.85,80757.65,0.0,-0.65278,0.0002,22.61918]
[1778391402211,29.85,80758.87,0.0,-0.65253,0.0002,22.62532]
[1778391407246,29.85,80758.28,0.0,-0.65266,0.0002,22.62219]
[1778391410267,29.85,80765.4,0.0,-0.65122,0.0002,22.65853]
[1778391415302,29.85,80764.1,0.0,-0.65149,0.0002,22.65189]
[1778391420337,29.85,80764.0,0.0,-0.65151,0.0002,22.65135]
[1778391425373,29.85,80759.42,0.0,-0.65243,0.0002,22.62786]
[1778391430408,29.85,80755.26,0.0,-0.65327,0.0002,22.60649]
[1778391437456,29.85,80757.97,0.0,-0.65273,0.0002,22.62042]
[1778391442522,29.85,80757.64,0.0,-0.6528,0.0002,22.61869]
[1778391447527,29.85,80752.4,0.0,-0.65386,0.0002,22.59151]
[1778391452562,29.85,80752.21,0.0,-0.65393,0.0002,22.58601]
[1778391457598,29.85,80751.94,0.0,-0.65399,0.0002,22.58449]
[1778391462632,29.85,80752.34,0.0,-0.65391,0.0002,22.58645]
[1778391464650,29.85,80760.94,0.0,-0.65218,0.0002,22.63065]
[1778391469683,29.84,80760.23,0.0,-0.65233,0.0002,22.62676]
[1778391474718,29.84,80759.64,0.0,-0.65246,0.0002,22.62349]
[1778391479753,29.84,80759.31,0.0,-0.65254,0.0002,22.62156]
[1778391486802,29.84,80759.35,0.0,-0.65255,0.0002,22.62144]
[1778391491837,29.84,80758.91,0.0,-0.65264,0.0002,22.61895]
[1778391497879,29.83,80759.23,0.0,-0.65259,0.0002,22.62033]
[1778391502943,29.83,80763.96,0.0,-0.65164,0.0002,22.64449]
[1778391507949,29.83,80763.59,0.0,-0.65172,0.0002,22.64247]
[1778391512985,29.83,80762.64,0.0,-0.65194,0.0002,22.63311]
[1778391518020,29.83,80761.48,0.0,-0.65218,0.0002,22.62698]
[1778391523056,29.83,80763.09,0.0,-0.65187,0.0002,22.63502]
[1778391528092,29.83,80763.29,0.0,-0.65184,0.0002,22.6358]
[1778391533129,29.82,80762.94,0.0,-0.65192,0.0002,22.63375]
[1778391538164,29.82,80760.29,0.0,-0.65246,0.0002,22.61992]
[1778391543199,29.82,80759.86,0.0,-0.65256,0.0002,22.6175]
[1778391548235,29.82,80758.91,0.0,-0.65276,0.0002,22.61244]
[1778391556290,29.82,80756.81,0.0,-0.65319,0.0002,22.60141]
[1778391562358,29.82,80756.26,0.0,-0.65331,0.0002,22.59844]
[1778391567367,29.81,80756.26,0.0,-0.65331,0.0002,22.59834]
[1778391572402,29.81,80755.61,0.0,-0.65347,0.0002,22.59056]
[1778391579451,29.81,80755.54,0.0,-0.65349,0.0002,22.59011]
[1778391584486,29.81,80754.82,0.0,-0.65364,0.0002,22.58633]
[1778391589521,29.81,80754.95,0.0,-0.65361,0.0002,22.58696]
[1778391594556,29.81,80753.75,0.0,-0.65386,0.0002,22.58072]
[1778391599591,29.81,80750.69,0.0,-0.65448,0.0002,22.56488]
[1778391604625,29.81,80748.6,0.0,-0.6549,0.0002,22.55408]
[1778391609663,29.81,80749.26,0.0,-0.65476,0.0002,22.55755]
[1778391614695,29.81,80745.99,0.0,-0.65542,0.0002,22.54043]
[1778391619731,29.81,80747.78,0.0,-0.65506,0.0002,22.54971]
[1778391625772,29.81,80746.82,0.0,-0.65526,0.0002,22.54467]
[1778391631815,29.81,80747.64,0.0,-0.65512,0.0002,22.54456]
[1778391636855,29.81,80747.69,0.0,-0.65511,0.0002,22.54481]
[1778391641890,29.81,80747.11,0.0,-0.65523,0.0002,22.54178]
[1778391646925,29.81,80746.92,0.0,-0.65527,0.0002,22.54078]
[1778391652990,29.81,80746.86,0.0,-0.65528,0.0002,22.54044]
[1778391658003,29.81,80746.86,0.0,-0.65528,0.0002,22.54041]
[1778391663061,29.81,80745.35,0.0,-0.65559,0.0002,22.53249]
[1778391668081,29.81,80745.35,0.0,-0.65559,0.0002,22.53245]
[1778391673132,29.81,80739.33,0.0,-0.65681,0.0002,22.50084]
[1778391683203,29.81,80737.25,0.0,-0.65723,0.0002,22.48976]
[1778391693279,29.81,80734.64,0.0,-0.65779,0.0002,22.47151]
[1778391702321,29.81,80732.78,0.0,-0.65817,0.0002,22.46155]
[1778391710377,29.81,80731.86,0.0,-0.65836,0.0002,22.45655]
[1778391715414,29.81,80732.22,0.0,-0.65829,0.0002,22.45842]
[1778391723489,29.8,80734.01,0.0,-0.65793,0.0002,22.46772]
[1778391728506,29.8,80731.29,0.0,-0.65848,0.0002,22.45324]
[1778391733541,29.8,80724.56,0.0,-0.65983,0.0002,22.41746]
[1778391740589,29.81,80723.97,0.0,-0.65995,0.0002,22.41446]
[1778391745625,29.81,80724.15,0.0,-0.65991,0.0002,22.41553]
[1778391750659,29.81,80724.59,0.0,-0.65981,0.0002,22.41802]
[1778391756702,29.81,80724.86,0.0,-0.65978,0.0002,22.41525]
[1778391761738,29.81,80723.09,0.0,-0.66013,0.0002,22.40597]
[1778391772815,29.81,80723.9,0.0,-0.65995,0.0002,22.41068]
[1778391778857,29.81,80723.33,0.0,-0.66006,0.0002,22.40773]
[1778391783915,29.81,80723.25,0.0,-0.66008,0.0002,22.40727]
[1778391788926,29.81,80724.04,0.0,-0.65992,0.0002,22.41147]
[1778391793985,29.81,80724.01,0.0,-0.65993,0.0002,22.41129]
[1778391798994,29.81,80724.01,0.0,-0.65993,0.0002,22.41127]
[1778391804056,29.81,80727.63,0.0,-0.6592,0.0002,22.43055]
[1778391811081,29.81,80729.36,0.0,-0.65888,0.0002,22.43531]
[1778391820144,29.81,80730.66,0.0,-0.65862,0.0002,22.44214]
[1778391825185,29.81,80722.2,0.0,-0.66033,0.0002,22.39692]
[1778391830220,29.81,80720.11,0.0,-0.66075,0.0002,22.38566]
[1778391838277,29.81,80720.32,0.0,-0.66071,0.0002,22.38671]
[1778391843310,29.81,80722.25,0.0,-0.66032,0.0002,22.39705]
[1778391849353,29.81,80722.2,0.0,-0.66034,0.0002,22.39672]
[1778391853386,29.81,80716.11,0.0,-0.66156,0.0002,22.36395]
[1778391858418,29.81,80715.25,0.0,-0.66173,0.0002,22.35933]
[1778391863454,29.81,80715.85,0.0,-0.66161,0.0002,22.36259]
[1778391868492,29.81,80715.42,0.0,-0.66169,0.0002,22.3604]
[1778391874546,29.81,80716.21,0.0,-0.66156,0.0002,22.36038]
[1778391884602,29.81,80715.85,0.0,-0.66162,0.0002,22.35862]
[1778391889637,29.81,80715.99,0.0,-0.66159,0.0002,22.35946]
[1778391894689,29.81,80715.28,0.0,-0.66173,0.0002,22.35574]
[1778391901721,29.81,80715.07,0.0,-0.66176,0.0002,22.35474]
[1778391906756,29.82,80718.18,0.0,-0.66114,0.0002,22.37157]
[1778391911791,29.82,80718.67,0.0,-0.66104,0.0002,22.37423]
[1778391916826,29.82,80719.12,0.0,-0.66095,0.0002,22.37669]
[1778391921863,29.82,80718.55,0.0,-0.66106,0.0002,22.37368]
[1778391926897,29.82,80718.21,0.0,-0.66112,0.0002,22.37192]
[1778391931932,29.82,80717.47,0.0,-0.6613,0.0002,22.36363]
[1778391936967,29.82,80717.26,0.0,-0.66134,0.0002,22.36259]
[1778391942001,29.82,80718.09,0.0,-0.66117,0.0002,22.36713]
[1778391947037,29.82,80718.4,0.0,-0.6611,0.0002,22.36888]
[1778391952072,29.82,80718.63,0.0,-0.66105,0.0002,22.37019]
[1778391957108,29.82,80719.07,0.0,-0.66096,0.0002,22.37263]
[1778391962142,29.82,80718.42,0.0,-0.66109,0.0002,22.36921]
[1778391967180,29.82,80718.32,0.0,-0.6611,0.0002,22.36874]
[1778391972216,29.82,80723.24,0.0,-0.66012,0.0002,22.39508]
[1778391977255,29.82,80727.72,0.0,-0.65922,0.0002,22.4189]
[1778391980278,29.82,80733.56,0.0,-0.65805,0.0002,22.44988]
[1778391985311,29.82,80735.92,0.0,-0.65757,0.0002,22.46229]
[1778391990346,29.82,80739.05,0.0,-0.65694,0.0002,22.47875]
[1778391995381,29.82,80741.64,0.0,-0.65645,0.0002,22.48797]
[1778391996387,29.82,80749.82,0.0,-0.6548,0.0002,22.53067]
[1778392004444,29.82,80749.53,0.0,-0.65486,0.0002,22.52893]
[1778392009479,29.82,80748.33,0.0,-0.65511,0.0002,22.52256]
[1778392015520,29.82,80747.72,0.0,-0.65524,0.0002,22.51931]
[1778392020555,29.82,80744.3,0.0,-0.65593,0.0002,22.50142]
[1778392025611,29.82,80744.45,0.0,-0.6559,0.0002,22.50227]
[1778392033648,29.82,80746.95,0.0,-0.6554,0.0002,22.51525]
[1778392036670,29.81,80752.91,0.0,-0.65419,0.0002,22.54621]
[1778392041705,29.81,80752.96,0.0,-0.65418,0.0002,22.54647]
[1778392053786,29.81,80753.24,0.0,-0.65415,0.0002,22.54354]
[1778392059830,29.81,80753.64,0.0,-0.65407,0.0002,22.54563]
[1778392065892,29.82,80753.05,0.0,-0.65419,0.0002,22.54262]
[1778392070908,29.82,80749.49,0.0,-0.65491,0.0002,22.52419]
[1778392075962,29.82,80746.05,0.0,-0.6556,0.0002,22.50634]
[1778392079971,29.82,80739.26,0.0,-0.65697,0.0002,22.47077]
[1778392085010,29.82,80735.1,0.0,-0.65781,0.0002,22.44875]
[1778392092058,29.82,80732.18,0.0,-0.6584,0.0002,22.43318]
[1778392097093,29.81,80731.52,0.0,-0.65854,0.0002,22.42961]
[1778392101121,29.81,80738.93,0.0,-0.65704,0.0002,22.46876]
[1778392106175,29.81,80741.49,0.0,-0.65653,0.0002,22.48221]
[1778392111190,29.81,80742.78,0.0,-0.65629,0.0002,22.48461]
[1778392116226,29.81,80743.34,0.0,-0.65618,0.0002,22.48756]
[1778392119249,29.81,80737.55,0.0,-0.65735,0.0002,22.45714]
[1778392124283,29.82,80734.32,0.0,-0.65799,0.0002,22.4402]
[1778392129318,29.82,80733.29,0.0,-0.6582,0.0002,22.43485]
[1778392134353,29.82,80730.03,0.0,-0.65885,0.0002,22.41768]
[1778392139388,29.82,80725.72,0.0,-0.65971,0.0002,22.39493]
[1778392144424,29.82,80725.47,0.0,-0.65975,0.0002,22.39381]
[1778392149459,29.82,80721.53,0.0,-0.66054,0.0002,22.37281]
[1778392156508,29.82,80717.3,0.0,-0.66138,0.0002,22.35044]
[1778392161543,29.83,80716.04,0.0,-0.66162,0.0002,22.34386]
[1778392166595,29.83,80716.02,0.0,-0.66162,0.0002,22.34392]
[1778392171613,29.83,80713.58,0.0,-0.66213,0.0002,22.32656]
[1778392176647,29.83,80707.75,0.0,-0.66328,0.0002,22.29524]
[1778392181682,29.83,80707.4,0.0,-0.66334,0.0002,22.29372]
[1778392186718,29.84,80708.38,0.0,-0.66313,0.0002,22.29944]
[1778392191752,29.84,80709.12,0.0,-0.66296,0.0002,22.30388]
[1778392196788,29.84,80718.66,0.0,-0.66104,0.0002,22.35574]
[1778392199811,29.84,80724.44,0.0,-0.65987,0.0002,22.38687]
[1778392204846,29.84,80724.97,0.0,-0.65975,0.0002,22.38996]
[1778392207866,29.85,80717.59,0.0,-0.66123,0.0002,22.3506]
[1778392212902,29.85,80716.52,0.0,-0.66143,0.0002,22.34517]
[1778392217937,29.85,80716.51,0.0,-0.66142,0.0002,22.34544]
[1778392222973,29.85,80714.21,0.0,-0.66187,0.0002,22.3334]
[1778392228011,29.86,80710.64,0.0,-0.66257,0.0002,22.31451]
[1778392233043,29.86,80710.65,0.0,-0.66257,0.0002,22.31067]
[1778392240093,29.86,80710.33,0.0,-0.66261,0.0002,22.30953]
[1778392244124,29.87,80698.04,0.0,-0.66506,0.0002,22.243]
[1778392249162,29.87,80694.51,0.0,-0.66574,0.0002,22.2242]
[1778392256208,29.87,80692.45,0.0,-0.66613,0.0002,22.21342]
[1778392261243,29.87,80693.42,0.0,-0.66593,0.0002,22.2189]
[1778392266278,29.88,80692.32,0.0,-0.66615,0.0002,22.21296]
[1778392271313,29.88,80691.76,0.0,-0.66625,0.0002,22.20997]
[1778392276350,29.88,80693.31,0.0,-0.66594,0.0002,22.21857]
[1778392281383,29.88,80690.04,0.0,-0.66659,0.0002,22.20065]
[1778392286418,29.88,80689.31,0.0,-0.66673,0.0002,22.19678]
[1778392291453,29.88,80688.69,0.0,-0.66688,0.0002,22.18909]
[1778392296487,29.88,80687.71,0.0,-0.66707,0.0002,22.1838]
[1778392300516,29.88,80679.89,0.0,-0.66862,0.0002,22.14055]
[1778392306558,29.88,80680.46,0.0,-0.66849,0.0002,22.14407]
[1778392314614,29.89,80679.16,0.0,-0.66873,0.0002,22.13737]
[1778392320656,29.89,80676.25,0.0,-0.66929,0.0002,22.12158]
[1778392325691,29.89,80679.13,0.0,-0.6687,0.0002,22.13808]
[1778392330725,29.9,80682.53,0.0,-0.66801,0.0002,22.15741]
[1778392335760,29.9,80679.8,0.0,-0.66854,0.0002,22.14258]
[1778392340795,29.9,80678.01,0.0,-0.66888,0.0002,22.13316]
[1778392345831,29.91,80676.42,0.0,-0.66917,0.0002,22.12481]
[1778392355898,29.91,80676.25,0.0,-0.6692,0.0002,22.12047]
[1778392361999,29.92,80673.92,0.0,-0.66964,0.0002,22.10805]
[1778392367985,29.92,80671.3,0.0,-0.67013,0.0002,22.09399]
[1778392373027,29.92,80670.62,0.0,-0.67026,0.0002,22.09055]
[1778392379067,29.92,80670.41,0.0,-0.67029,0.0002,22.08955]
[1778392384102,29.92,80666.43,0.0,-0.67107,0.0002,22.06734]
[1778392389137,29.93,80666.75,0.0,-0.671,0.0002,22.06931]
[1778392394172,29.93,80666.77,0.0,-0.671,0.0002,22.06953]
[1778392401221,29.93,80666.95,0.0,-0.67095,0.0002,22.0707]
[1778392406257,29.93,80663.95,0.0,-0.67154,0.0002,22.05396]
[1778392411302,29.93,80662.33,0.0,-0.67188,0.0002,22.04059]
[1778392417334,29.93,80661.77,0.0,-0.67199,0.0002,22.03769]
[1778392422368,29.93,80661.11,0.0,-0.67215,0.0002,22.03301]
[1778392433499,29.92,80661.72,0.0,-0.67206,0.0002,22.03555]
[1778392439488,29.91,80662.34,0.0,-0.67198,0.0002,22.0379]
[1778392445530,29.9,80662.74,0.0,-0.67195,0.0002,22.03899]
[1778392450565,29.9,80666.14,0.0,-0.67131,0.0002,22.05714]
[1778392456607,29.89,80666.57,0.0,-0.67127,0.0002,22.05833]
[1778392461641,29.88,80666.58,0.0,-0.67131,0.0002,22.05738]
[1778392466677,29.88,80666.82,0.0,-0.67127,0.0002,22.05842]
[1778392471711,29.88,80664.39,0.0,-0.6718,0.0002,22.03979]
[1778392477753,29.87,80659.67,0.0,-0.67276,0.0002,22.01235]
[1778392483849,29.87,80659.37,0.0,-0.67284,0.0002,22.01008]
[1778392489837,29.86,80659.12,0.0,-0.67292,0.0002,22.00784]
[1778392495880,29.86,80659.13,0.0,-0.67296,0.0002,22.00687]
[1778392500916,29.85,80658.35,0.0,-0.67314,0.0002,22.0016]
[1778392504943,29.85,80664.01,0.0,-0.67204,0.0002,22.0331]
[1778392509979,29.84,80667.4,0.0,-0.6714,0.0002,22.05153]
[1778392515013,29.84,80667.31,0.0,-0.67145,0.0002,22.05019]
[1778392521055,29.83,80667.28,0.0,-0.67149,0.0002,22.04895]
[1778392526090,29.83,80667.06,0.0,-0.67157,0.0002,22.04683]
[1778392531125,29.82,80670.99,0.0,-0.67085,0.0002,22.06373]
[1778392536164,29.81,80668.96,0.0,-0.67128,0.0002,22.05137]
[1778392542202,29.81,80668.21,0.0,-0.67147,0.0002,22.04605]
[1778392550258,29.8,80666.23,0.0,-0.67192,0.0002,22.03341]
[1778392555293,29.79,80665.56,0.0,-0.67208,0.0002,22.02872]
[1778392560328,29.79,80665.37,0.0,-0.67215,0.0002,22.02675]
[1778392566369,29.78,80665.2,0.0,-0.67223,0.0002,22.02454]
[1778392571406,29.77,80666.18,0.0,-0.67207,0.0002,22.0292]
[1778392577447,29.76,80665.67,0.0,-0.67221,0.0002,22.02522]
[1778392582483,29.76,80665.1,0.0,-0.67236,0.0002,22.0211]
[1778392590539,29.75,80664.84,0.0,-0.67246,0.0002,22.01821]
[1778392596582,29.74,80664.27,0.0,-0.67264,0.0002,22.0095]
[1778392602622,29.74,80663.75,0.0,-0.67278,0.0002,22.00554]
[1778392607658,29.73,80663.37,0.0,-0.67289,0.0002,22.00256]
[1778392609672,29.73,80671.07,0.0,-0.67137,0.0002,22.04599]
[1778392614760,29.72,80669.7,0.0,-0.67168,0.0002,22.03721]
[1778392620751,29.71,80668.62,0.0,-0.67194,0.0002,22.02986]
[1778392625784,29.71,80667.97,0.0,-0.67211,0.0002,22.02514]
[1778392627798,29.71,80661.39,0.0,-0.67343,0.0002,21.98718]
[1778392633839,29.7,80659.86,0.0,-0.67377,0.0002,21.97736]
[1778392638874,29.69,80658.79,0.0,-0.67402,0.0002,21.97033]
[1778392644916,29.69,80656.81,0.0,-0.67445,0.0002,21.95797]
[1778392649952,29.68,80658.84,0.0,-0.67407,0.0002,21.96889]
[1778392654987,29.68,80659.36,0.0,-0.67402,0.0002,21.9667]
[1778392660025,29.67,80662.03,0.0,-0.67352,0.0002,21.98128]
[1778392665113,29.67,80662.03,0.0,-0.67355,0.0002,21.98051]
[1778392673113,29.66,80662.74,0.0,-0.67345,0.0002,21.98332]
[1778392679154,29.65,80665.88,0.0,-0.67286,0.0002,22.0003]
[1778392684191,29.65,80666.5,0.0,-0.67277,0.0002,22.00301]
[1778392695265,29.64,80666.69,0.0,-0.6728,0.0002,22.00223]
[1778392701310,29.63,80665.88,0.0,-0.673,0.0002,21.9966]
[1778392707352,29.62,80666.22,0.0,-0.67296,0.0002,21.99757]
[1778392712387,29.62,80666.57,0.0,-0.67295,0.0002,21.99434]
[1778392718429,29.61,80666.66,0.0,-0.67297,0.0002,21.99391]
[1778392724471,29.61,80667.33,0.0,-0.67287,0.0002,21.9968]
[1778392735605,29.59,80666.92,0.0,-0.67302,0.0002,21.99252]
[1778392742597,29.59,80666.54,0.0,-0.67314,0.0002,21.98922]
[1778392749645,29.58,80666.53,0.0,-0.67318,0.0002,21.98807]
[1778392755745,29.57,80666.75,0.0,-0.67317,0.0002,21.98841]
[1778392761731,29.57,80666.79,0.0,-0.6732,0.0002,21.98773]
[1778392766765,29.56,80666.7,0.0,-0.67324,0.0002,21.98648]
[1778392775885,29.56,80666.12,0.0,-0.67343,0.0002,21.9774]
[1778392781870,29.55,80666.21,0.0,-0.67345,0.0002,21.97702]
[1778392790934,29.54,80665.6,0.0,-0.67362,0.0002,21.97213]
[1778392796026,29.54,80661.14,0.0,-0.67454,0.0002,21.94575]
[1778392802010,29.53,80661.52,0.0,-0.67449,0.0002,21.94724]
[1778392807045,29.53,80663.74,0.0,-0.67406,0.0002,21.95948]
[1778392809061,29.53,80669.63,0.0,-0.67289,0.0002,21.99316]
[1778392811074,29.53,80663.85,0.0,-0.67406,0.0002,21.95959]
[1778392816173,29.52,80661.12,0.0,-0.67463,0.0002,21.94327]
[1778392823162,29.52,80661.19,0.0,-0.67464,0.0002,21.94294]
[1778392828193,29.51,80664.93,0.0,-0.67391,0.0002,21.96399]
[1778392833228,29.51,80664.98,0.0,-0.67395,0.0002,21.95925]
[1778392838262,29.51,80664.63,0.0,-0.67404,0.0002,21.95667]
[1778392843298,29.5,80666.05,0.0,-0.67378,0.0002,21.96432]
[1778392849340,29.5,80671.62,0.0,-0.67269,0.0002,21.99566]
[1778392854375,29.49,80673.26,0.0,-0.67238,0.0002,22.00446]
[1778392862436,29.49,80675.4,0.0,-0.67198,0.0002,22.01581]
[1778392867471,29.49,80678.19,0.0,-0.67144,0.0002,22.03122]
[1778392872567,29.48,80679.46,0.0,-0.67121,0.0002,22.03793]
[1778392879556,29.48,80681.17,0.0,-0.67089,0.0002,22.04694]
[1778392887609,29.47,80681.74,0.0,-0.67081,0.0002,22.04936]
[1778392892644,29.47,80685.35,0.0,-0.67013,0.0002,22.06497]
[1778392898687,29.47,80687.09,0.0,-0.66979,0.0002,22.07442]
[1778392904730,29.46,80687.46,0.0,-0.66973,0.0002,22.07608]
[1778392909765,29.46,80687.19,0.0,-0.6698,0.0002,22.07425]
[1778392914800,29.46,80687.41,0.0,-0.66977,0.0002,22.07519]
[1778392921849,29.46,80688.17,0.0,-0.66963,0.0002,22.07901]
[1778392926885,29.45,80690.35,0.0,-0.6692,0.0002,22.09099]
[1778392931919,29.45,80690.33,0.0,-0.66922,0.0002,22.09047]
[1778392936954,29.45,80689.98,0.0,-0.66931,0.0002,22.08809]
[1778392941989,29.44,80689.33,0.0,-0.66946,0.0002,22.08401]
[1778392947024,29.44,80688.44,0.0,-0.66965,0.0002,22.07858]
[1778392952059,29.44,80688.15,0.0,-0.66975,0.0002,22.07212]
[1778392957094,29.44,80688.07,0.0,-0.66978,0.0002,22.0713]
[1778392962129,29.44,80689.05,0.0,-0.66957,0.0002,22.07725]
[1778392967163,29.44,80690.94,0.0,-0.66917,0.0002,22.08839]
[1778392973268,29.45,80691.97,0.0,-0.66893,0.0002,22.0951]
[1778392980256,29.46,80695.17,0.0,-0.66824,0.0002,22.11415]
[1778392987304,29.46,80695.48,0.0,-0.66815,0.0002,22.11686]
[1778392992338,29.47,80699.14,0.0,-0.66738,0.0002,22.13809]
[1778392997374,29.47,80702.57,0.0,-0.66666,0.0002,22.15804]
[1778393003477,29.48,80702.81,0.0,-0.66657,0.0002,22.16034]
[1778393011472,29.49,80705.18,0.0,-0.66608,0.0002,22.17031]
[1778393018521,29.49,80707.89,0.0,-0.66548,0.0002,22.18653]
[1778393023619,29.5,80706.64,0.0,-0.6657,0.0002,22.18039]
[1778393033689,29.51,80706.71,0.0,-0.66564,0.0002,22.18208]
[1778393039668,29.51,80706.53,0.0,-0.66565,0.0002,22.18182]
[1778393045710,29.52,80706.44,0.0,-0.66563,0.0002,22.18218]
[1778393050746,29.52,80709.09,0.0,-0.66507,0.0002,22.19748]
[1778393055781,29.53,80710.73,0.0,-0.66472,0.0002,22.20717]
[1778393060816,29.53,80713.01,0.0,-0.66423,0.0002,22.22046]
[1778393065851,29.54,80714.2,0.0,-0.66396,0.0002,22.22771]
[1778393070885,29.54,80715.41,0.0,-0.66369,0.0002,22.23504]
[1778393075921,29.55,80713.07,0.0,-0.66416,0.0002,22.21862]
[1778393084039,29.56,80711.38,0.0,-0.66445,0.0002,22.21054]
[1778393090019,29.56,80709.61,0.0,-0.66477,0.0002,22.20171]
[1778393095054,29.57,80711.75,0.0,-0.66431,0.0002,22.21424]
[1778393100090,29.57,80714.33,0.0,-0.66376,0.0002,22.22911]
[1778393105128,29.58,80715.8,0.0,-0.66344,0.0002,22.23784]
[1778393111167,29.58,80716.79,0.0,-0.66321,0.0002,22.24403]
[1778393116202,29.59,80720.24,0.0,-0.66249,0.0002,22.26343]
[1778393121236,29.59,80719.53,0.0,-0.66261,0.0002,22.26007]
[1778393131307,29.6,80717.45,0.0,-0.66302,0.0002,22.24529]
[1778393136342,29.6,80717.41,0.0,-0.66301,0.0002,22.24555]
[1778393143391,29.61,80717.31,0.0,-0.66301,0.0002,22.24566]
[1778393152453,29.61,80717.27,0.0,-0.66298,0.0002,22.24634]
[1778393157489,29.62,80717.43,0.0,-0.66293,0.0002,22.24775]
[1778393164600,29.62,80717.67,0.0,-0.66285,0.0002,22.24984]
[1778393170581,29.63,80717.89,0.0,-0.66278,0.0002,22.25173]
[1778393179644,29.63,80717.97,0.0,-0.66272,0.0002,22.25323]
[1778393184679,29.64,80717.39,0.0,-0.66281,0.0002,22.25066]
[1778393192735,29.65,80717.81,0.0,-0.66272,0.0002,22.24947]
[1778393201800,29.65,80717.28,0.0,-0.66278,0.0002,22.24764]
[1778393206833,29.66,80714.22,0.0,-0.66338,0.0002,22.23153]
[1778393212877,29.66,80713.42,0.0,-0.66351,0.0002,22.22786]
[1778393220934,29.67,80712.81,0.0,-0.6636,0.0002,22.22546]
[1778393235030,29.68,80711.64,0.0,-0.66377,0.0002,22.22067]
[1778393240072,29.68,80709.98,0.0,-0.66409,0.0002,22.21216]
[1778393245101,29.69,80709.76,0.0,-0.6641,0.0002,22.21164]
[1778393250138,29.69,80709.22,0.0,-0.66419,0.0002,22.20927]
[1778393255234,29.7,80709.0,0.0,-0.66424,0.0002,22.20423]
[1778393261214,29.7,80709.11,0.0,-0.66419,0.0002,22.20554]
[1778393268263,29.71,80709.03,0.0,-0.66417,0.0002,22.20592]
[1778393273298,29.71,80708.89,0.0,-0.66418,0.0002,22.20573]
[1778393284373,29.72,80708.78,0.0,-0.66415,0.0002,22.20637]
[1778393295453,29.73,80708.72,0.0,-0.66412,0.0002,22.20727]
[1778393300487,29.74,80711.79,0.0,-0.66347,0.0002,22.22475]
[1778393305583,29.74,80710.47,0.0,-0.66371,0.0002,22.21818]
[1778393313579,29.75,80710.42,0.0,-0.66371,0.0002,22.21448]
[1778393322641,29.75,80712.32,0.0,-0.66329,0.0002,22.22588]
[1778393325725,29.76,80719.6,0.0,-0.66181,0.0002,22.26573]
[1778393331705,29.76,80718.5,0.0,-0.662,0.0002,22.26052]
[1778393341772,29.77,80718.1,0.0,-0.66203,0.0002,22.25957]
[1778393347816,29.78,80718.54,0.0,-0.66192,0.0002,22.26265]
[1778393352915,29.78,80718.64,0.0,-0.66188,0.0002,22.26376]
[1778393358891,29.79,80718.64,0.0,-0.66185,0.0002,22.26444]
[1778393368961,29.79,80719.18,0.0,-0.6617,0.0002,22.26846]
[1778393376014,29.8,80719.44,0.0,-0.66164,0.0002,22.26623]
[1778393383127,29.8,80719.53,0.0,-0.66159,0.0002,22.26746]
[1778393389101,29.81,80719.7,0.0,-0.66153,0.0002,22.269]
[1778393395145,29.81,80719.72,0.0,-0.66151,0.0002,22.2697]
[1778393400181,29.82,80719.73,0.0,-0.66149,0.0002,22.27024]
[1778393404210,29.82,80711.19,0.0,-0.66319,0.0002,22.22444]
[1778393409244,29.82,80709.64,0.0,-0.66348,0.0002,22.21653]
[1778393421326,29.83,80709.0,0.0,-0.66357,0.0002,22.21411]
[1778393431397,29.84,80707.61,0.0,-0.66384,0.0002,22.20291]
[1778393443549,29.85,80705.76,0.0,-0.66417,0.0002,22.19405]
[1778393453619,29.85,80705.25,0.0,-0.66423,0.0002,22.1923]
[1778393462616,29.86,80704.99,0.0,-0.66424,0.0002,22.19188]
[1778393467651,29.86,80704.54,0.0,-0.66432,0.0002,22.18975]
[1778393473759,29.87,80701.14,0.0,-0.66498,0.0002,22.17187]
[1778393480742,29.87,80700.95,0.0,-0.66498,0.0002,22.17171]
[1778393486784,29.88,80700.88,0.0,-0.66497,0.0002,22.17203]
[1778393491819,29.88,80701.67,0.0,-0.66481,0.0002,22.17253]
[1778393499875,29.89,80700.18,0.0,-0.66507,0.0002,22.1654]
[1778393504910,29.89,80700.76,0.0,-0.66493,0.0002,22.16921]
[1778393507931,29.9,80693.61,0.0,-0.66635,0.0002,22.13037]
[1778393509945,29.9,80687.41,0.0,-0.66758,0.0002,22.09643]
[1778393514980,29.9,80683.77,0.0,-0.66827,0.0002,22.07712]
[1778393522032,29.91,80682.07,0.0,-0.66857,0.0002,22.0686]
[1778393527068,29.92,80681.28,0.0,-0.66871,0.0002,22.06483]
[1778393532101,29.92,80684.37,0.0,-0.66807,0.0002,22.08251]
[1778393537135,29.92,80683.34,0.0,-0.66826,0.0002,22.07726]
[1778393543179,29.92,80684.09,0.0,-0.66809,0.0002,22.0819]
[1778393548214,29.93,80682.45,0.0,-0.66841,0.0002,22.07316]
[1778393554326,29.93,80680.93,0.0,-0.66872,0.0002,22.06069]
[1778393563322,29.93,80679.19,0.0,-0.66904,0.0002,22.05166]
[1778393570371,29.94,80678.46,0.0,-0.66917,0.0002,22.04813]
[1778393580442,29.94,80677.24,0.0,-0.66938,0.0002,22.04205]
[1778393588497,29.95,80676.75,0.0,-0.66946,0.0002,22.03999]
[1778393594608,29.95,80676.4,0.0,-0.66951,0.0002,22.0385]
[1778393600582,29.95,80676.28,0.0,-0.66952,0.0002,22.03827]
[1778393605617,29.96,80676.43,0.0,-0.66947,0.0002,22.03946]
[1778393611659,29.96,80675.62,0.0,-0.66964,0.0002,22.03112]
[1778393617701,29.96,80675.81,0.0,-0.66957,0.0002,22.03289]
[1778393622738,29.97,80675.43,0.0,-0.66963,0.0002,22.03136]
[1778393627771,29.97,80675.99,0.0,-0.6695,0.0002,22.03505]
[1778393632806,29.98,80675.67,0.0,-0.66954,0.0002,22.03383]
[1778393637840,29.98,80678.69,0.0,-0.66892,0.0002,22.05115]
[1778393643883,29.98,80675.58,0.0,-0.66951,0.0002,22.03443]
[1778393648936,29.99,80674.59,0.0,-0.66969,0.0002,22.02944]
[1778393655029,29.99,80674.43,0.0,-0.6697,0.0002,22.02919]
[1778393661017,30.0,80674.54,0.0,-0.66965,0.0002,22.03046]
[1778393672094,30.0,80674.19,0.0,-0.6697,0.0002,22.02531]
[1778393678136,30.01,80672.46,0.0,-0.67002,0.0002,22.01641]
[1778393683171,30.01,80674.41,0.0,-0.66961,0.0002,22.02787]
[1778393688208,30.02,80676.51,0.0,-0.66917,0.0002,22.04011]
[1778393693243,30.02,80676.91,0.0,-0.66907,0.0002,22.04287]
[1778393697271,30.02,80683.22,0.0,-0.6678,0.0002,22.07822]
[1778393702306,30.03,80684.46,0.0,-0.66754,0.0002,22.08547]
[1778393707341,30.03,80685.42,0.0,-0.66734,0.0002,22.09114]
[1778393712379,30.03,80687.33,0.0,-0.66694,0.0002,22.10202]
[1778393717411,30.03,80685.38,0.0,-0.66732,0.0002,22.09166]
[1778393723453,30.04,80681.07,0.0,-0.66815,0.0002,22.06842]
[1778393728488,30.04,80683.04,0.0,-0.66774,0.0002,22.07976]
[1778393734529,30.04,80682.47,0.0,-0.66786,0.0002,22.0727]
[1778393740575,30.05,80683.81,0.0,-0.66758,0.0002,22.08058]
[1778393745610,30.05,80683.84,0.0,-0.66756,0.0002,22.08117]
[1778393750646,30.05,80681.62,0.0,-0.66799,0.0002,22.06921]
[1778393755681,30.05,80679.24,0.0,-0.66845,0.0002,22.05628]
[1778393760720,30.06,80683.37,0.0,-0.66762,0.0002,22.07931]
[1778393765801,30.06,80683.89,0.0,-0.66751,0.0002,22.08232]
[1778393775871,30.06,80682.57,0.0,-0.66776,0.0002,22.07538]
[1778393781862,30.06,80680.85,0.0,-0.66809,0.0002,22.06619]
[1778393787907,30.06,80680.44,0.0,-0.66817,0.0002,22.0641]
[1778393792940,30.07,80679.37,0.0,-0.66839,0.0002,22.05419]
[1778393797976,30.07,80678.92,0.0,-0.66847,0.0002,22.05209]
[1778393804018,30.07,80677.04,0.0,-0.66883,0.0002,22.04201]
[1778393810063,30.07,80676.36,0.0,-0.66894,0.0002,22.03879]
[1778393816153,30.08,80675.81,0.0,-0.66903,0.0002,22.03632]
[1778393826223,30.08,80675.16,0.0,-0.66912,0.0002,22.03367]
[1778393836293,30.09,80674.45,0.0,-0.66925,0.0002,22.0302]
[1778393844301,30.09,80673.61,0.0,-0.6694,0.0002,22.02588]
[1778393849336,30.09,80673.1,0.0,-0.66949,0.0002,22.02326]
[1778393855377,30.09,80672.76,0.0,-0.66958,0.0002,22.01718]
[1778393861420,30.1,80673.23,0.0,-0.66947,0.0002,22.02031]
[1778393866504,30.1,80673.94,0.0,-0.66931,0.0002,22.0247]
[1778393876574,30.11,80678.11,0.0,-0.66845,0.0002,22.04865]
[1778393883577,30.11,80678.1,0.0,-0.66843,0.0002,22.04917]
[1778393893647,30.12,80678.23,0.0,-0.66837,0.0002,22.05069]
[1778393898702,30.12,80680.48,0.0,-0.66791,0.0002,22.06348]
[1778393903737,30.12,80679.61,0.0,-0.66807,0.0002,22.05906]
[1778393909779,30.12,80679.43,0.0,-0.66809,0.0002,22.05853]
[1778393914813,30.12,80679.42,0.0,-0.66812,0.0002,22.05413]
[1778393921865,30.13,80679.52,0.0,-0.66809,0.0002,22.05489]
[1778393922871,30.13,80686.91,0.0,-0.66662,0.0002,22.09551]
[1778393925890,30.13,80692.43,0.0,-0.66552,0.0002,22.12575]
[1778393930928,30.13,80698.02,0.0,-0.6644,0.0002,22.15625]
[1778393936970,30.13,80700.7,0.0,-0.66386,0.0002,22.17091]
[1778393942005,30.13,80702.03,0.0,-0.66359,0.0002,22.17822]
[1778393947040,30.13,80698.51,0.0,-0.66429,0.0002,22.15929]
[1778393952074,30.13,80695.85,0.0,-0.66482,0.0002,22.14488]
[1778393957110,30.13,80693.99,0.0,-0.66519,0.0002,22.13482]
[1778393962145,30.13,80694.77,0.0,-0.66502,0.0002,22.13921]
[1778393967180,30.13,80695.52,0.0,-0.66486,0.0002,22.14356]
[1778393972215,30.14,80697.14,0.0,-0.66456,0.0002,22.14818]
[1778393977250,30.14,80699.45,0.0,-0.66409,0.0002,22.16095]
[1778393983292,30.14,80700.98,0.0,-0.66377,0.0002,22.16954]
[1778393989334,30.14,80702.28,0.0,-0.6635,0.0002,22.17685]
[1778393994369,30.14,80702.98,0.0,-0.66335,0.0002,22.18087]
[1778393999405,30.15,80702.15,0.0,-0.66351,0.0002,22.17667]
[1778394001418,30.15,80695.47,0.0,-0.66483,0.0002,22.14068]
[1778394006453,30.15,80692.39,0.0,-0.66544,0.0002,22.12415]
[1778394011488,30.15,80690.18,0.0,-0.66587,0.0002,22.11231]
[1778394016523,30.15,80688.84,0.0,-0.66613,0.0002,22.10519]
[1778394021558,30.15,80684.49,0.0,-0.66698,0.0002,22.0816]
[1778394027632,30.15,80681.87,0.0,-0.6675,0.0002,22.06746]
[1778394033642,30.16,80679.18,0.0,-0.66805,0.0002,22.04847]
[1778394038677,30.16,80676.06,0.0,-0.66866,0.0002,22.03146]
[1778394047773,30.16,80675.79,0.0,-0.6687,0.0002,22.0303]
[1778394051772,30.16,80670.25,0.0,-0.66979,0.0002,21.99978]
[1778394056804,30.16,80670.2,0.0,-0.66979,0.0002,21.99974]
[1778394066875,30.16,80675.43,0.0,-0.66874,0.0002,22.02901]
[1778394071909,30.16,80675.76,0.0,-0.66867,0.0002,22.03097]
[1778394076946,30.17,80675.75,0.0,-0.66867,0.0002,22.03109]
[1778394082002,30.17,80675.97,0.0,-0.66862,0.0002,22.03241]
[1778394087038,30.17,80680.8,0.0,-0.66766,0.0002,22.05913]
[1778394094087,30.17,80681.09,0.0,-0.66763,0.0002,22.05631]
[1778394102143,30.17,80680.04,0.0,-0.66784,0.0002,22.05056]
[1778394107178,30.17,80684.88,0.0,-0.66688,0.0002,22.07708]
[1778394111206,30.17,80692.48,0.0,-0.66536,0.0002,22.11861]
[1778394116241,30.17,80693.78,0.0,-0.6651,0.0002,22.12573]
[1778394121275,30.17,80694.02,0.0,-0.66505,0.0002,22.12711]
[1778394126310,30.17,80695.34,0.0,-0.66479,0.0002,22.13435]
[1778394137388,30.17,80695.99,0.0,-0.66465,0.0002,22.13807]
[1778394139401,30.17,80701.69,0.0,-0.66351,0.0002,22.16885]
[1778394144437,30.17,80705.87,0.0,-0.66268,0.0002,22.19135]
[1778394149472,30.17,80708.2,0.0,-0.66221,0.0002,22.2039]
[1778394154506,30.17,80710.32,0.0,-0.66181,0.0002,22.2109]
[1778394160550,30.17,80707.54,0.0,-0.66236,0.0002,22.19626]
[1778394165585,30.18,80709.41,0.0,-0.66198,0.0002,22.20645]
[1778394171627,30.18,80709.41,0.0,-0.66197,0.0002,22.20669]
[1778394178676,30.18,80707.89,0.0,-0.66226,0.0002,22.19889]
[1778394183711,30.18,80708.75,0.0,-0.66208,0.0002,22.2037]
[1778394188759,30.18,80708.53,0.0,-0.66211,0.0002,22.20273]
[1778394193785,30.18,80709.74,0.0,-0.66187,0.0002,22.2094]
[1778394198829,30.19,80710.25,0.0,-0.66176,0.0002,22.21231]
[1778394208898,30.19,80709.81,0.0,-0.66183,0.0002,22.21036]
[1778394214933,30.19,80708.95,0.0,-0.66202,0.0002,22.20158]
[1778394220976,30.19,80710.25,0.0,-0.66175,0.0002,22.20874]
[1778394223997,30.19,80704.36,0.0,-0.66292,0.0002,22.17732]
[1778394225009,30.19,80695.36,0.0,-0.66471,0.0002,22.12892]
[1778394226011,30.19,80694.84,0.0,-0.66481,0.0002,22.12616]
[1778394231046,30.2,80689.18,0.0,-0.66593,0.0002,22.09571]
[1778394236081,30.2,80686.51,0.0,-0.66644,0.0002,22.08151]
[1778394241116,30.2,80684.7,0.0,-0.66679,0.0002,22.07205]
[1778394246152,30.2,80683.44,0.0,-0.66702,0.0002,22.06547]
[1778394253200,30.21,80682.64,0.0,-0.66717,0.0002,22.06143]
[1778394258236,30.21,80681.43,0.0,-0.6674,0.0002,22.05501]
[1778394268303,30.21,80681.16,0.0,-0.66744,0.0002,22.05391]
[1778394273341,30.21,80676.17,0.0,-0.66845,0.0002,22.02226]
[1778394279382,30.21,80675.72,0.0,-0.66853,0.0002,22.02003]
[1778394284418,30.21,80676.1,0.0,-0.66844,0.0002,22.02233]
[1778394290460,30.22,80675.87,0.0,-0.66848,0.0002,22.02132]
[1778394295495,30.22,80676.07,0.0,-0.66843,0.0002,22.02264]
[1778394300530,30.22,80676.47,0.0,-0.66835,0.0002,22.02507]
[1778394306572,30.22,80676.75,0.0,-0.66828,0.0002,22.02687]
[1778394311607,30.22,80676.69,0.0,-0.66828,0.0002,22.02677]
[1778394316642,30.22,80676.43,0.0,-0.66833,0.0002,22.02555]
[1778394322683,30.23,80676.69,0.0,-0.66827,0.0002,22.02722]
[1778394330740,30.23,80676.96,0.0,-0.6682,0.0002,22.029]
[1778394337789,30.23,80676.74,0.0,-0.66826,0.0002,22.02359]
[1778394342825,30.23,80676.57,0.0,-0.66829,0.0002,22.02282]
[1778394347860,30.23,80676.03,0.0,-0.66839,0.0002,22.02002]
[1778394352913,30.23,80675.21,0.0,-0.66855,0.0002,22.01572]
[1778394357929,30.23,80675.44,0.0,-0.66849,0.0002,22.0172]
[1778394362965,30.23,80672.79,0.0,-0.66903,0.0002,22.00231]
[1778394368000,30.23,80673.22,0.0,-0.66897,0.0002,22.00393]
[1778394373036,30.22,80668.38,0.0,-0.66996,0.0002,21.97626]
[1778394378072,30.22,80666.66,0.0,-0.67033,0.0002,21.96591]
[1778394383110,30.21,80668.41,0.0,-0.67001,0.0002,21.97488]
[1778394388145,30.2,80670.11,0.0,-0.66971,0.0002,21.98349]
[1778394393179,30.2,80671.07,0.0,-0.66958,0.0002,21.98356]
[1778394401236,30.19,80671.7,0.0,-0.6695,0.0002,21.98582]
[1778394408284,30.18,80672.72,0.0,-0.66934,0.0002,21.99028]
[1778394413320,30.18,80673.2,0.0,-0.66927,0.0002,21.99221]
[1778394418355,30.17,80673.38,0.0,-0.66926,0.0002,21.9925]
[1778394423391,30.17,80673.02,0.0,-0.66936,0.0002,21.98983]
[1778394433458,30.16,80673.37,0.0,-0.66934,0.0002,21.99043]
[1778394443528,30.15,80674.5,0.0,-0.66917,0.0002,21.99535]
[1778394449573,30.15,80675.32,0.0,-0.66903,0.0002,21.9991]
[1778394454608,30.14,80675.3,0.0,-0.66909,0.0002,21.9939]
[1778394459643,30.14,80672.48,0.0,-0.66967,0.0002,21.9777]
[1778394472731,30.13,80673.32,0.0,-0.66956,0.0002,21.98088]
[1778394478776,30.12,80674.47,0.0,-0.66936,0.0002,21.98656]
[1778394483810,30.12,80679.54,0.0,-0.66838,0.0002,22.01395]
[1778394488854,30.11,80678.65,0.0,-0.66858,0.0002,22.0084]
[1778394493899,30.11,80678.25,0.0,-0.66868,0.0002,22.00561]
[1778394503969,30.1,80678.27,0.0,-0.66872,0.0002,22.0046]
[1778394508994,30.1,80678.02,0.0,-0.66879,0.0002,22.00267]
[1778394514031,30.09,80677.81,0.0,-0.66888,0.0002,21.9965]
[1778394524101,30.09,80677.27,0.0,-0.66903,0.0002,21.99242]
[1778394534168,30.08,80677.3,0.0,-0.66906,0.0002,21.9915]
[1778394539206,30.08,80677.32,0.0,-0.66908,0.0002,21.99106]
[1778394544250,30.07,80677.3,0.0,-0.6691,0.0002,21.9904]
[1778394549275,30.07,80677.32,0.0,-0.66912,0.0002,21.98997]
[1778394554320,30.06,80677.32,0.0,-0.66914,0.0002,21.98943]
[1778394562370,30.06,80677.28,0.0,-0.66918,0.0002,21.98834]
[1778394570426,30.05,80677.3,0.0,-0.66921,0.0002,21.9876]
[1778394578482,30.05,80676.64,0.0,-0.6694,0.0002,21.97866]
[1778394579490,30.04,80665.66,0.0,-0.6716,0.0002,21.91693]
[1778394580500,30.04,80658.19,0.0,-0.67308,0.0002,21.87466]
[1778394585530,30.04,80659.56,0.0,-0.67284,0.0002,21.88166]
[1778394590566,30.03,80663.47,0.0,-0.67209,0.0002,21.90291]
[1778394595602,30.03,80664.4,0.0,-0.67194,0.0002,21.90728]
[1778394600637,30.02,80666.22,0.0,-0.67161,0.0002,21.91668]
[1778394605671,30.02,80669.61,0.0,-0.67097,0.0002,21.93485]
[1778394610705,30.01,80671.25,0.0,-0.67068,0.0002,21.94316]
[1778394621780,30.0,80671.55,0.0,-0.67068,0.0002,21.94303]
[1778394627825,29.99,80673.41,0.0,-0.67035,0.0002,21.95242]
[1778394632870,29.99,80674.35,0.0,-0.67022,0.0002,21.95236]
[1778394637895,29.98,80675.24,0.0,-0.67008,0.0002,21.95644]
[1778394642940,29.97,80671.83,0.0,-0.67079,0.0002,21.9365]
[1778394647965,29.97,80669.86,0.0,-0.67121,0.0002,21.92462]
[1778394653001,29.96,80668.42,0.0,-0.67153,0.0002,21.91573]
[1778394658036,29.96,80666.89,0.0,-0.67186,0.0002,21.90633]
[1778394663081,29.95,80664.29,0.0,-0.67241,0.0002,21.8909]
[1778394670120,29.95,80663.77,0.0,-0.67255,0.0002,21.88696]
[1778394676162,29.94,80662.82,0.0,-0.67277,0.0002,21.88075]
[1778394681196,29.94,80661.93,0.0,-0.67297,0.0002,21.87502]
[1778394686231,29.93,80661.5,0.0,-0.67308,0.0002,21.87191]
[1778394691267,29.93,80662.21,0.0,-0.67299,0.0002,21.87081]
[1778394697308,29.92,80665.71,0.0,-0.67233,0.0002,21.88972]
[1778394703366,29.92,80664.3,0.0,-0.67265,0.0002,21.88077]
[1778394712414,29.91,80662.68,0.0,-0.67302,0.0002,21.87015]
[1778394717448,29.9,80662.7,0.0,-0.67304,0.0002,21.86952]
[1778394722484,29.9,80662.65,0.0,-0.67308,0.0002,21.86858]
[1778394727518,29.89,80662.21,0.0,-0.67319,0.0002,21.86541]
[1778394732554,29.89,80661.4,0.0,-0.67338,0.0002,21.86015]
[1778394737588,29.89,80664.48,0.0,-0.67279,0.0002,21.87702]
[1778394742624,29.88,80666.14,0.0,-0.67249,0.0002,21.88558]
[1778394747659,29.88,80664.13,0.0,-0.67291,0.0002,21.87348]
[1778394752693,29.87,80663.29,0.0,-0.67314,0.0002,21.86354]
[1778394757729,29.87,80661.63,0.0,-0.6735,0.0002,21.85327]
[1778394762763,29.86,80659.2,0.0,-0.67401,0.0002,21.8386]
[1778394767799,29.86,80658.63,0.0,-0.67415,0.0002,21.83452]
[1778394772834,29.85,80658.84,0.0,-0.67414,0.0002,21.8349]
[1778394777868,29.84,80658.54,0.0,-0.67423,0.0002,21.83235]
[1778394782904,29.84,80658.13,0.0,-0.67434,0.0002,21.82918]
[1778394787939,29.83,80658.41,0.0,-0.67432,0.0002,21.82995]
[1778394792974,29.83,80657.99,0.0,-0.67443,0.0002,21.82671]
[1778394799016,29.82,80658.08,0.0,-0.67445,0.0002,21.82623]
[1778394804051,29.82,80658.07,0.0,-0.67448,0.0002,21.82534]
[1778394812107,29.81,80657.9,0.0,-0.67459,0.0002,21.81858]
[1778394817141,29.8,80658.18,0.0,-0.67457,0.0002,21.81937]
[1778394822177,29.8,80657.86,0.0,-0.67466,0.0002,21.81672]
[1778394828219,29.79,80657.86,0.0,-0.6747,0.0002,21.81575]
[1778394833299,29.79,80657.4,0.0,-0.67482,0.0002,21.81231]
[1778394840349,29.78,80656.78,0.0,-0.67498,0.0002,21.80766]
[1778394846391,29.77,80656.87,0.0,-0.675,0.0002,21.80726]
[1778394851426,29.77,80657.07,0.0,-0.67498,0.0002,21.80764]
[1778394856461,29.76,80657.08,0.0,-0.67501,0.0002,21.80693]
[1778394861496,29.76,80658.32,0.0,-0.67479,0.0002,21.8133]
[1778394867539,29.75,80661.72,0.0,-0.67415,0.0002,21.83186]
[1778394874563,29.75,80662.87,0.0,-0.67399,0.0002,21.83288]
[1778394879626,29.74,80665.37,0.0,-0.67351,0.0002,21.84643]
[1778394884633,29.74,80666.36,0.0,-0.67334,0.0002,21.85137]
[1778394889697,29.73,80666.36,0.0,-0.67337,0.0002,21.85066]
[1778394894733,29.73,80668.53,0.0,-0.67296,0.0002,21.86236]
[1778394899767,29.72,80670.74,0.0,-0.67254,0.0002,21.87427]
[1778394903796,29.72,80676.72,0.0,-0.67136,0.0002,21.90769]
[1778394908831,29.71,80677.25,0.0,-0.67129,0.0002,21.90971]
[1778394913866,29.71,80677.57,0.0,-0.67126,0.0002,21.91074]
[1778394918901,29.7,80679.81,0.0,-0.67084,0.0002,21.9227]
[1778394923936,29.7,80678.72,0.0,-0.67108,0.0002,21.91589]
[1778394928973,29.7,80678.18,0.0,-0.67121,0.0002,21.91223]
[1778394935013,29.69,80677.65,0.0,-0.67137,0.0002,21.90407]
[1778394940048,29.69,80677.23,0.0,-0.67148,0.0002,21.90115]
[1778394945083,29.68,80684.1,0.0,-0.67011,0.0002,21.93948]
[1778394950118,29.68,80682.8,0.0,-0.6704,0.0002,21.93147]
[1778394955154,29.67,80680.11,0.0,-0.67097,0.0002,21.91563]
[1778394960189,29.67,80677.62,0.0,-0.67149,0.0002,21.9009]
[1778394965224,29.67,80672.14,0.0,-0.67261,0.0002,21.86916]
[1778394970260,29.66,80668.06,0.0,-0.67344,0.0002,21.84537]
[1778394973280,29.66,80660.26,0.0,-0.67502,0.0002,21.80024]
[1778394978319,29.66,80661.23,0.0,-0.67484,0.0002,21.80543]
[1778394983351,29.66,80660.11,0.0,-0.67508,0.0002,21.79838]
[1778394988386,29.65,80659.78,0.0,-0.67518,0.0002,21.79574]
[1778394994428,29.65,80662.51,0.0,-0.67469,0.0002,21.80614]
[1778394999464,29.64,80664.35,0.0,-0.67435,0.0002,21.81601]
[1778395004498,29.64,80665.95,0.0,-0.67405,0.0002,21.82446]
[1778395009534,29.63,80667.58,0.0,-0.67376,0.0002,21.83301]
[1778395018596,29.62,80668.05,0.0,-0.67372,0.0002,21.83422]
[1778395023631,29.62,80670.94,0.0,-0.67317,0.0002,21.84999]
[1778395032724,29.61,80671.44,0.0,-0.67312,0.0002,21.8513]
[1778395042795,29.6,80672.98,0.0,-0.67288,0.0002,21.85838]
[1778395047806,29.59,80677.63,0.0,-0.67197,0.0002,21.8841]
[1778395048810,29.59,80708.14,0.0,-0.6658,0.0002,22.05594]
[1778395049817,29.59,80716.95,0.0,-0.66401,0.0002,22.10437]
[1778395050824,29.59,80713.8,0.0,-0.66466,0.0002,22.08685]
[1778395055859,29.58,80710.85,0.0,-0.66532,0.0002,22.06529]
[1778395060894,29.58,80710.05,0.0,-0.66552,0.0002,22.06002]
[1778395065929,29.57,80710.31,0.0,-0.66549,0.0002,22.06079]
[1778395070965,29.57,80710.85,0.0,-0.66541,0.0002,22.06303]
[1778395075999,29.56,80710.82,0.0,-0.66544,0.0002,22.06228]
[1778395081036,29.56,80710.6,0.0,-0.6655,0.0002,22.06047]
[1778395086072,29.56,80710.87,0.0,-0.66547,0.0002,22.06137]
[1778395091105,29.55,80711.71,0.0,-0.66532,0.0002,22.06541]
[1778395095133,29.55,80718.27,0.0,-0.66401,0.0002,22.1012]
[1778395100167,29.54,80718.3,0.0,-0.66402,0.0002,22.10088]
[1778395105202,29.54,80712.56,0.0,-0.6652,0.0002,22.0688]
[1778395109231,29.54,80707.01,0.0,-0.66635,0.0002,22.03763]
[1778395114266,29.54,80705.5,0.0,-0.6667,0.0002,22.02426]
[1778395119301,29.53,80704.69,0.0,-0.66688,0.0002,22.01921]
[1778395121315,29.53,80698.52,0.0,-0.66814,0.0002,21.98449]
[1778395126350,29.53,80698.28,0.0,-0.66821,0.0002,21.98256]
[1778395131385,29.52,80698.99,0.0,-0.66809,0.0002,21.98594]
[1778395136420,29.52,80699.67,0.0,-0.66798,0.0002,21.98917]
[1778395142515,29.51,80701.46,0.0,-0.66764,0.0002,21.99854]
[1778395148503,29.51,80702.08,0.0,-0.66754,0.0002,22.00134]
[1778395153540,29.51,80703.32,0.0,-0.66731,0.0002,22.00774]
[1778395158578,29.5,80705.52,0.0,-0.66688,0.0002,22.0195]
[1778395163614,29.5,80705.85,0.0,-0.66683,0.0002,22.02083]
[1778395168648,29.5,80705.48,0.0,-0.66693,0.0002,22.01828]
[1778395175697,29.49,80706.05,0.0,-0.66687,0.0002,22.01636]
[1778395182746,29.49,80706.16,0.0,-0.66687,0.0002,22.01637]
[1778395188788,29.48,80707.77,0.0,-0.66656,0.0002,22.02482]
[1778395196845,29.48,80707.12,0.0,-0.66672,0.0002,22.0205]
[1778395201881,29.48,80707.4,0.0,-0.66668,0.0002,22.02165]
[1778395203905,29.47,80700.2,0.0,-0.66815,0.0002,21.98111]
[1778395205918,29.47,80698.11,0.0,-0.66858,0.0002,21.96924]
[1778395211973,29.47,80699.24,0.0,-0.66837,0.0002,21.97504]
[1778395218007,29.46,80698.96,0.0,-0.66845,0.0002,21.97277]
[1778395223048,29.46,80698.59,0.0,-0.66855,0.0002,21.97009]
[1778395228078,29.46,80698.45,0.0,-0.6686,0.0002,21.96868]
[1778395233113,29.45,80694.42,0.0,-0.66948,0.0002,21.94059]
[1778395239155,29.44,80694.38,0.0,-0.66953,0.0002,21.93937]
[1778395244191,29.44,80694.4,0.0,-0.66955,0.0002,21.93866]
[1778395249229,29.43,80695.88,0.0,-0.66928,0.0002,21.94621]
[1778395254261,29.43,80698.21,0.0,-0.66885,0.0002,21.95832]
[1778395258289,29.42,80704.38,0.0,-0.66762,0.0002,21.99237]
[1778395263333,29.41,80703.61,0.0,-0.66782,0.0002,21.98703]
[1778395268359,29.41,80702.43,0.0,-0.6681,0.0002,21.97941]
[1778395273435,29.4,80702.31,0.0,-0.66816,0.0002,21.97778]
[1778395279437,29.39,80702.24,0.0,-0.66821,0.0002,21.97626]
[1778395284471,29.39,80703.83,0.0,-0.66792,0.0002,21.98427]
[1778395286485,29.39,80729.39,0.0,-0.6627,0.00021,22.12633]
[1778395287492,29.39,80730.14,0.0,-0.66255,0.00021,22.13029]
[1778395290513,29.38,80724.06,0.0,-0.66382,0.0002,22.09627]
[1778395295547,29.38,80725.84,0.0,-0.66352,0.00021,22.10088]
[1778395300584,29.37,80727.56,0.0,-0.66319,0.00021,22.10967]
[1778395305619,29.36,80724.87,0.0,-0.66377,0.00021,22.094]
[1778395310653,29.36,80721.54,0.0,-0.66448,0.00021,22.07493]
[1778395313717,29.36,80715.43,0.0,-0.66575,0.0002,22.04055]
[1778395319716,29.35,80714.65,0.0,-0.66594,0.0002,22.03542]
[1778395324753,29.35,80715.13,0.0,-0.66586,0.0002,22.03747]
[1778395326765,29.35,80721.39,0.0,-0.66459,0.00021,22.07205]
[1778395331801,29.34,80720.36,0.0,-0.66483,0.00021,22.06561]
[1778395338852,29.33,80719.88,0.0,-0.66497,0.00021,22.06197]
[1778395343928,29.33,80718.87,0.0,-0.6652,0.00021,22.05569]
[1778395349929,29.32,80715.2,0.0,-0.66598,0.0002,22.03445]
[1778395354964,29.32,80710.99,0.0,-0.66689,0.0002,22.0059]
[1778395361005,29.32,80711.81,0.0,-0.66674,0.0002,22.00997]
[1778395370070,29.31,80712.5,0.0,-0.66663,0.0002,22.01303]
[1778395375106,29.31,80713.53,0.0,-0.66644,0.0002,22.01836]
[1778395380147,29.31,80714.16,0.0,-0.66633,0.00021,22.02143]
[1778395385175,29.3,80714.59,0.0,-0.66626,0.00021,22.02337]
[1778395391217,29.3,80711.41,0.0,-0.66693,0.0002,22.00499]
[1778395396252,29.3,80708.14,0.0,-0.66761,0.0002,21.98624]
[1778395402293,29.29,80709.19,0.0,-0.66741,0.0002,21.99181]
[1778395407330,29.29,80710.5,0.0,-0.66715,0.0002,21.99892]
[1778395412414,29.29,80713.65,0.0,-0.66655,0.00021,22.01174]
[1778395416392,29.29,80716.78,0.0,-0.66593,0.00021,22.02882]
[1778395421427,29.28,80720.72,0.0,-0.66514,0.00021,22.05027]
[1778395426462,29.28,80720.29,0.0,-0.66526,0.00021,22.04717]
[1778395427468,29.28,80712.36,0.0,-0.66689,0.00021,22.00258]
[1778395428476,29.28,80711.75,0.0,-0.66702,0.00021,21.99903]
[1778395433511,29.27,80708.55,0.0,-0.6677,0.0002,21.98043]
[1778395438545,29.27,80709.83,0.0,-0.66745,0.00021,21.98714]
[1778395446604,29.26,80711.29,0.0,-0.66719,0.00021,21.99454]
[1778395451639,29.26,80709.08,0.0,-0.66766,0.00021,21.98155]
[1778395456673,29.26,80709.61,0.0,-0.66757,0.00021,21.98406]
[1778395461709,29.25,80709.8,0.0,-0.66755,0.00021,21.98466]
[1778395466742,29.25,80711.05,0.0,-0.66731,0.00021,21.99115]
[1778395472841,29.25,80711.84,0.0,-0.6672,0.00021,21.99059]
[1778395482855,29.24,80715.02,0.0,-0.66659,0.00021,22.00747]
[1778395487891,29.23,80715.81,0.0,-0.66644,0.00021,22.01141]
[1778395492982,29.23,80716.09,0.0,-0.66641,0.00021,22.01248]
[1778395498966,29.23,80719.9,0.0,-0.66565,0.00021,22.03326]
[1778395504005,29.22,80724.12,0.0,-0.6648,0.00021,22.05628]
[1778395509036,29.22,80722.84,0.0,-0.66508,0.00021,22.04858]
[1778395516085,29.21,80721.85,0.0,-0.66532,0.00021,22.04232]
[1778395521120,29.21,80721.1,0.0,-0.66549,0.00021,22.03762]
[1778395527163,29.21,80720.21,0.0,-0.66569,0.00021,22.03207]
[1778395532198,29.2,80720.3,0.0,-0.66572,0.00021,22.02768]
[1778395537233,29.2,80718.25,0.0,-0.66616,0.00021,22.0157]
[1778395542268,29.2,80717.77,0.0,-0.66628,0.00021,22.01256]
[1778395548312,29.19,80716.24,0.0,-0.66661,0.00021,22.00345]
[1778395553350,29.19,80716.61,0.0,-0.66655,0.00021,22.00514]
[1778395558385,29.19,80717.11,0.0,-0.66646,0.00021,22.00756]
[1778395563481,29.19,80716.39,0.0,-0.66663,0.00021,22.00312]
[1778395569461,29.18,80714.97,0.0,-0.66694,0.00021,21.99464]
[1778395575506,29.18,80714.38,0.0,-0.66707,0.00021,21.99088]
[1778395580547,29.18,80714.19,0.0,-0.66713,0.00021,21.98945]
[1778395585582,29.18,80713.95,0.0,-0.66719,0.00021,21.98774]
[1778395591681,29.17,80715.23,0.0,-0.66697,0.00021,21.99008]
[1778395597667,29.17,80715.08,0.0,-0.66702,0.00021,21.98885]
[1778395602702,29.17,80714.78,0.0,-0.66709,0.00021,21.98684]
[1778395608744,29.17,80714.81,0.0,-0.6671,0.00021,21.98662]
[1778395613779,29.16,80714.38,0.0,-0.6672,0.00021,21.98385]
[1778395619821,29.16,80714.6,0.0,-0.66717,0.00021,21.98469]
[1778395624855,29.16,80713.3,0.0,-0.66745,0.00021,21.977]
[1778395632912,29.15,80713.22,0.0,-0.66749,0.00021,21.97599]
[1778395637946,29.15,80712.95,0.0,-0.66756,0.00021,21.97416]
[1778395643988,29.15,80713.24,0.0,-0.66751,0.00021,21.97543]
[1778395649023,29.15,80712.81,0.0,-0.66761,0.00021,21.9727]
[1778395654058,29.15,80713.2,0.0,-0.66757,0.00021,21.97016]
[1778395659093,29.14,80712.82,0.0,-0.66766,0.00021,21.96765]
[1778395664129,29.14,80712.71,0.0,-0.6677,0.00021,21.96668]
[1778395669165,29.14,80712.82,0.0,-0.66768,0.00021,21.96702]
[1778395675206,29.14,80712.82,0.0,-0.6677,0.00021,21.96669]
[1778395681248,29.13,80712.86,0.0,-0.6677,0.00021,21.96659]
[1778395686283,29.13,80712.36,0.0,-0.66782,0.00021,21.96343]
[1778395691319,29.13,80712.48,0.0,-0.6678,0.00021,21.96379]
[1778395696354,29.13,80713.62,0.0,-0.66758,0.00021,21.96992]
[1778395701390,29.13,80719.97,0.0,-0.66628,0.00021,22.00553]
[1778395705419,29.12,80722.07,0.0,-0.66586,0.00021,22.01704]
[1778395711463,29.12,80720.96,0.0,-0.66614,0.00021,22.00583]
[1778395717505,29.12,80719.75,0.0,-0.66641,0.00021,21.99852]
[1778395722541,29.11,80720.47,0.0,-0.66628,0.00021,22.00215]
[1778395727576,29.11,80722.09,0.0,-0.66596,0.00021,22.0108]
[1778395735631,29.11,80721.25,0.0,-0.66616,0.00021,22.00527]
[1778395740667,29.1,80721.17,0.0,-0.6662,0.00021,22.0043]
[1778395745702,29.1,80722.38,0.0,-0.66597,0.00021,22.01051]
[1778395750738,29.09,80721.33,0.0,-0.66621,0.00021,22.00396]
[1778395753759,29.09,80725.03,0.0,-0.66547,0.00021,22.02436]
[1778395758793,29.08,80722.58,0.0,-0.666,0.00021,22.00979]
[1778395763830,29.08,80720.79,0.0,-0.6664,0.00021,21.99905]
[1778395775913,29.07,80719.84,0.0,-0.66668,0.00021,21.98777]
[1778395780948,29.07,80716.77,0.0,-0.66734,0.00021,21.96975]
[1778395788047,29.06,80716.8,0.0,-0.66736,0.00021,21.96921]
[1778395798117,29.05,80716.93,0.0,-0.66738,0.00021,21.96878]
[1778395804111,29.05,80717.12,0.0,-0.66736,0.00021,21.96922]
[1778395809146,29.05,80720.89,0.0,-0.6666,0.00021,21.99015]
[1778395816194,29.04,80720.11,0.0,-0.6668,0.00021,21.98472]
[1778395821230,29.04,80720.31,0.0,-0.66678,0.00021,21.98524]
[1778395826265,29.03,80720.96,0.0,-0.66667,0.00021,21.98831]
[1778395831299,29.03,80722.7,0.0,-0.66636,0.00021,21.99307]
[1778395837342,29.02,80726.0,0.0,-0.66571,0.00021,22.01094]
[1778395842377,29.02,80726.86,0.0,-0.66555,0.00021,22.01513]
[1778395847412,29.01,80726.83,0.0,-0.66559,0.00021,22.01432]
[1778395852447,29.01,80728.82,0.0,-0.66519,0.00021,22.02495]
[1778395858489,29.01,80728.71,0.0,-0.6652,0.00021,22.02478]
[1778395865539,29.01,80728.07,0.0,-0.66534,0.00021,22.02101]
[1778395873598,29.01,80722.9,0.0,-0.66643,0.00021,21.99125]
[1778395878689,29.0,80723.92,0.0,-0.66624,0.00021,21.9965]
[1778395885686,29.0,80723.85,0.0,-0.6663,0.00021,21.99506]
[1778395890721,28.99,80723.75,0.0,-0.66635,0.00021,21.99375]
[1778395895756,28.99,80723.63,0.0,-0.66643,0.00021,21.98787]
[1778395901797,28.98,80723.49,0.0,-0.66649,0.00021,21.98619]
[1778395906832,28.97,80723.21,0.0,-0.66658,0.00021,21.98386]
[1778395911868,28.97,80723.47,0.0,-0.66655,0.00021,21.9846]
[1778395917910,28.96,80723.2,0.0,-0.66664,0.00021,21.98219]
[1778395922945,28.96,80722.87,0.0,-0.66674,0.00021,21.97953]
[1778395923952,28.96,80714.84,0.0,-0.66841,0.00021,21.93355]
[1778395924959,28.96,80715.32,0.0,-0.66832,0.00021,21.93616]
[1778395929995,28.95,80715.35,0.0,-0.66834,0.00021,21.93569]
[1778395942082,28.94,80715.65,0.0,-0.66833,0.00021,21.93594]
[1778395947125,28.94,80716.69,0.0,-0.66814,0.00021,21.94133]
[1778395952160,28.94,80716.89,0.0,-0.66814,0.00021,21.93748]
[1778395962230,28.93,80715.51,0.0,-0.66847,0.00021,21.92856]
[1778395967265,28.92,80717.08,0.0,-0.66817,0.00021,21.93688]
[1778395973357,28.92,80719.45,0.0,-0.6677,0.00021,21.94971]
[1778395980356,28.91,80719.3,0.0,-0.66777,0.00021,21.94797]
[1778395986398,28.91,80718.7,0.0,-0.66792,0.00021,21.94379]
[1778395992440,28.9,80719.8,0.0,-0.66772,0.00021,21.94934]
[1778395997474,28.9,80719.72,0.0,-0.66776,0.00021,21.94827]
[1778396002509,28.9,80719.89,0.0,-0.66775,0.00021,21.94863]
[1778396007544,28.89,80720.54,0.0,-0.66764,0.00021,21.95173]
[1778396012580,28.89,80720.47,0.0,-0.6677,0.00021,21.94626]
[1778396018621,28.88,80720.39,0.0,-0.66775,0.00021,21.94508]
[1778396023708,28.88,80720.65,0.0,-0.66772,0.00021,21.94598]
[1778396030706,28.87,80720.14,0.0,-0.66785,0.00021,21.94224]
[1778396035741,28.87,80721.21,0.0,-0.66765,0.00021,21.94777]
[1778396040777,28.86,80721.33,0.0,-0.66765,0.00021,21.94787]
[1778396046817,28.86,80724.93,0.0,-0.66693,0.00021,21.96766]
[1778396051854,28.86,80723.47,0.0,-0.66726,0.00021,21.95867]
[1778396057897,28.85,80723.27,0.0,-0.66733,0.00021,21.95673]
[1778396062932,28.85,80725.64,0.0,-0.66686,0.00021,21.96961]
[1778396067967,28.84,80724.55,0.0,-0.66712,0.00021,21.96267]
[1778396073001,28.84,80724.11,0.0,-0.66726,0.00021,21.95501]
[1778396078037,28.83,80724.01,0.0,-0.66731,0.00021,21.95375]
[1778396083073,28.83,80723.61,0.0,-0.66742,0.00021,21.95078]
[1778396088108,28.82,80723.42,0.0,-0.66749,0.00021,21.94902]
[1778396093143,28.82,80721.31,0.0,-0.66795,0.00021,21.93628]
[1778396098177,28.81,80719.55,0.0,-0.66834,0.00021,21.92558]
[1778396103213,28.81,80720.28,0.0,-0.66821,0.00021,21.92918]
[1778396104271,28.81,80698.6,0.0,-0.67272,0.00021,21.80302]
[1778396105227,28.81,80698.6,0.0,-0.67273,0.00021,21.80292]
[1778396106234,28.81,80698.77,0.0,-0.67269,0.00021,21.80388]
[1778396111269,28.81,80699.03,0.0,-0.67266,0.00021,21.80492]
[1778396116304,28.8,80701.07,0.0,-0.67225,0.00021,21.81642]
[1778396124360,28.8,80703.36,0.0,-0.6718,0.00021,21.82909]
[1778396131408,28.79,80703.26,0.0,-0.67188,0.00021,21.82339]
[1778396138457,28.79,80702.82,0.0,-0.67199,0.00021,21.82017]
[1778396143493,28.79,80706.59,0.0,-0.67122,0.00021,21.84184]
[1778396149536,28.78,80706.55,0.0,-0.67125,0.00021,21.84109]
[1778396154570,28.78,80706.1,0.0,-0.67136,0.00021,21.83805]
[1778396159605,28.78,80703.15,0.0,-0.67199,0.00021,21.82042]
[1778396164692,28.78,80703.23,0.0,-0.67198,0.00021,21.82057]
[1778396171690,28.77,80702.97,0.0,-0.67205,0.00021,21.81862]
[1778396178737,28.77,80702.78,0.0,-0.67211,0.00021,21.81711]
[1778396184834,28.77,80703.22,0.0,-0.67203,0.00021,21.81935]
[1778396191829,28.77,80703.08,0.0,-0.6721,0.00021,21.81366]
[1778396201901,28.76,80703.07,0.0,-0.67212,0.00021,21.81307]
[1778396206936,28.76,80703.32,0.0,-0.67208,0.00021,21.81426]
[1778396213985,28.76,80703.2,0.0,-0.67212,0.00021,21.81317]
[1778396219020,28.76,80702.94,0.0,-0.67218,0.00021,21.81136]
[1778396224055,28.76,80703.94,0.0,-0.67199,0.00021,21.81691]
[1778396231104,28.75,80703.39,0.0,-0.67212,0.00021,21.81323]
[1778396240166,28.75,80703.26,0.0,-0.67217,0.00021,21.81188]
[1778396245203,28.75,80702.84,0.0,-0.67227,0.00021,21.80908]
[1778396253257,28.74,80702.37,0.0,-0.67241,0.00021,21.80131]
[1778396260307,28.74,80702.3,0.0,-0.67244,0.00021,21.80045]
[1778396265401,28.74,80702.29,0.0,-0.67246,0.00021,21.80007]
[1778396272390,28.74,80702.26,0.0,-0.67248,0.00021,21.79945]
[1778396285541,28.73,80702.25,0.0,-0.67251,0.00021,21.79857]
[1778396295614,28.73,80702.21,0.0,-0.67255,0.00021,21.79764]
[1778396301595,28.72,80702.19,0.0,-0.67257,0.00021,21.79715]
[1778396311662,28.72,80702.22,0.0,-0.67261,0.00021,21.79222]
[1778396317708,28.72,80702.23,0.0,-0.67262,0.00021,21.79193]
[1778396322742,28.72,80702.51,0.0,-0.67257,0.00021,21.79328]
[1778396329790,28.71,80702.68,0.0,-0.67255,0.00021,21.79385]
[1778396335892,28.71,80702.36,0.0,-0.67263,0.00021,21.79161]
[1778396341872,28.71,80702.36,0.0,-0.67265,0.00021,21.79127]
[1778396346913,28.71,80702.04,0.0,-0.67272,0.00021,21.7891]
[1778396352952,28.71,80701.94,0.0,-0.67276,0.00021,21.78818]
[1778396357988,28.7,80701.9,0.0,-0.67278,0.00021,21.78767]
[1778396366105,28.7,80701.93,0.0,-0.67279,0.00021,21.78742]
[1778396372085,28.7,80701.91,0.0,-0.67283,0.00021,21.7825]
[1778396374099,28.7,80708.91,0.0,-0.67138,0.00021,21.82354]
[1778396380141,28.7,80707.42,0.0,-0.6717,0.00021,21.81432]
[1778396385181,28.69,80710.43,0.0,-0.67109,0.00021,21.83159]
[1778396390216,28.69,80712.23,0.0,-0.67073,0.00021,21.84165]
[1778396395250,28.69,80713.4,0.0,-0.6705,0.00021,21.84801]
[1778396401293,28.68,80714.93,0.0,-0.67021,0.00021,21.85635]
[1778396402302,28.68,80721.06,0.0,-0.66893,0.00021,21.89188]
[1778396405321,28.68,80723.06,0.0,-0.66852,0.00021,21.90307]
[1778396411364,28.68,80722.97,0.0,-0.66857,0.00021,21.90189]
[1778396416463,28.67,80728.04,0.0,-0.66752,0.00021,21.93071]
[1778396422441,28.67,80726.99,0.0,-0.66775,0.00021,21.92434]
[1778396434531,28.67,80725.76,0.0,-0.66807,0.00021,21.91211]
[1778396441643,28.66,80725.28,0.0,-0.66818,0.00021,21.90887]
[1778396447623,28.66,80723.86,0.0,-0.6685,0.00021,21.90023]
[1778396453664,28.66,80725.25,0.0,-0.66823,0.00021,21.90776]
[1778396459708,28.65,80724.58,0.0,-0.66839,0.00021,21.90336]
[1778396464742,28.65,80723.27,0.0,-0.66868,0.00021,21.89532]
[1778396471853,28.65,80723.42,0.0,-0.66867,0.00021,21.89547]
[1778396475821,28.64,80733.65,0.0,-0.66654,0.00021,21.95402]
[1778396480856,28.64,80739.95,0.0,-0.66524,0.00021,21.98935]
[1778396485891,28.63,80747.85,0.0,-0.6636,0.00021,22.03351]
[1778396490926,28.63,80752.66,0.0,-0.66262,0.00021,22.05996]
[1778396496969,28.62,80753.76,0.0,-0.66244,0.00021,22.06091]
[1778396502067,28.62,80761.69,0.0,-0.66079,0.00021,22.10467]
[1778396508068,28.61,80767.62,0.0,-0.65956,0.00021,22.13688]
[1778396515117,28.61,80769.52,0.0,-0.65919,0.00021,22.14673]
[1778396520153,28.6,80770.62,0.0,-0.65897,0.00021,22.15233]
[1778396526194,28.6,80769.55,0.0,-0.65922,0.00021,22.1459]
[1778396532273,28.6,80773.57,0.0,-0.65839,0.00021,22.16758]
[1778396539285,28.59,80774.91,0.0,-0.65813,0.00021,22.17433]
[1778396545326,28.59,80775.53,0.0,-0.65802,0.00021,22.17722]
[1778396550363,28.58,80776.2,0.0,-0.65789,0.00021,22.18046]
[1778396558419,28.58,80776.32,0.0,-0.65792,0.00021,22.17603]
[1778396563453,28.58,80778.23,0.0,-0.65753,0.00021,22.18621]
[1778396569495,28.58,80778.96,0.0,-0.65739,0.00021,22.18988]
[1778396576546,28.57,80780.36,0.0,-0.6571,0.00021,22.19716]
[1778396581580,28.57,80780.37,0.0,-0.65711,0.00021,22.19695]
[1778396584603,28.57,80790.75,0.0,-0.65491,0.00021,22.25334]
[1778396585609,28.57,80797.16,0.0,-0.65354,0.00021,22.28785]
[1778396588630,28.57,80797.36,0.0,-0.65351,0.00021,22.2886]
[1778396589638,28.57,80790.94,0.0,-0.65489,0.00021,22.25385]
[1778396591693,28.56,80782.49,0.0,-0.6567,0.00021,22.20768]
[1778396593673,28.56,80781.69,0.0,-0.65687,0.00021,22.20319]
[1778396598707,28.56,80786.03,0.0,-0.65596,0.00021,22.2266]
[1778396603742,28.56,80785.15,0.0,-0.65616,0.00021,22.22147]
[1778396610790,28.56,80782.77,0.0,-0.65668,0.00021,22.20808]
[1778396615829,28.55,80781.83,0.0,-0.65692,0.00021,22.19825]
[1778396620865,28.55,80781.14,0.0,-0.65708,0.00021,22.19421]
[1778396630933,28.55,80781.64,0.0,-0.657,0.00021,22.19637]
[1778396633956,28.55,80775.29,0.0,-0.65835,0.00021,22.16144]
[1778396635969,28.55,80767.97,0.0,-0.6599,0.00021,22.12113]
[1778396641004,28.55,80768.57,0.0,-0.65974,0.00021,22.12516]
[1778396645032,28.56,80758.17,0.0,-0.66193,0.00021,22.06748]
[1778396652081,28.56,80753.52,0.0,-0.66291,0.00021,22.0416]
[1778396657115,28.56,80748.66,0.0,-0.66392,0.00021,22.01432]
[1778396662183,28.56,80747.71,0.0,-0.66413,0.00021,22.00892]
[1778396667185,28.56,80750.5,0.0,-0.66354,0.00021,22.02473]
[1778396672254,28.56,80752.51,0.0,-0.66314,0.00021,22.03162]
[1778396677256,28.56,80752.82,0.0,-0.66307,0.00021,22.03336]
[1778396682324,28.56,80751.86,0.0,-0.66328,0.00021,22.02795]
[1778396688342,28.56,80752.5,0.0,-0.66314,0.00021,22.03161]
[1778396693373,28.56,80756.38,0.0,-0.66232,0.00021,22.05352]
[1778396698406,28.56,80750.24,0.0,-0.66363,0.00021,22.01864]
[1778396703442,28.56,80744.88,0.0,-0.66477,0.00021,21.98797]
[1778396708478,28.56,80759.83,0.0,-0.66161,0.00021,22.07234]
[1778396709485,28.56,80759.39,0.0,-0.6617,0.00021,22.06979]
[1778396714521,28.55,80761.42,0.0,-0.66129,0.00021,22.08081]
[1778396721570,28.55,80762.47,0.0,-0.66109,0.00021,22.08619]
[1778396728620,28.55,80765.56,0.0,-0.66045,0.00021,22.10295]
[1778396739697,28.54,80767.35,0.0,-0.66013,0.00021,22.10766]
[1778396744731,28.54,80769.32,0.0,-0.65973,0.00021,22.11824]
[1778396749766,28.54,80769.82,0.0,-0.65963,0.00021,22.12063]
[1778396754802,28.53,80762.52,0.0,-0.6612,0.00021,22.07952]
[1778396759837,28.53,80760.02,0.0,-0.66175,0.00021,22.06509]
[1778396763865,28.53,80768.11,0.0,-0.66004,0.00021,22.11006]
[1778396768902,28.52,80770.23,0.0,-0.65961,0.00021,22.12142]
[1778396774942,28.52,80770.86,0.0,-0.6595,0.00021,22.12438]
[1778396779977,28.52,80772.01,0.0,-0.65927,0.00021,22.13034]
[1778396785012,28.51,80772.96,0.0,-0.65908,0.00021,22.13516]
[1778396790049,28.51,80776.29,0.0,-0.65839,0.00021,22.15316]
[1778396796089,28.51,80772.0,0.0,-0.65934,0.00021,22.12472]
[1778396802131,28.51,80769.47,0.0,-0.65989,0.00021,22.11042]
[1778396808173,28.51,80769.05,0.0,-0.65999,0.00021,22.10788]
[1778396813238,28.5,80767.33,0.0,-0.66036,0.00021,22.0981]
[1778396818243,28.5,80769.53,0.0,-0.6599,0.00021,22.11017]
[1778396823278,28.5,80763.21,0.0,-0.66125,0.00021,22.07466]
[1778396831334,28.5,80762.49,0.0,-0.66141,0.00021,22.07042]
[1778396840396,28.5,80758.47,0.0,-0.66227,0.00021,22.04769]
[1778396845432,28.5,80757.76,0.0,-0.66243,0.00021,22.0436]
[1778396851474,28.5,80760.03,0.0,-0.66198,0.00021,22.05181]
[1778396856509,28.5,80760.57,0.0,-0.66187,0.00021,22.05465]
[1778396861544,28.5,80758.05,0.0,-0.66241,0.00021,22.04028]
[1778396866579,28.49,80756.77,0.0,-0.66269,0.00021,22.0329]
[1778396871613,28.49,80755.75,0.0,-0.66291,0.00021,22.02698]
[1778396878666,28.49,80754.32,0.0,-0.66322,0.00021,22.01871]
[1778396883703,28.49,80749.28,0.0,-0.6643,0.00021,21.98993]
[1778396890752,28.49,80750.16,0.0,-0.66412,0.00021,21.99477]
[1778396897801,28.49,80751.47,0.0,-0.66385,0.00021,22.00206]
[1778396903873,28.49,80752.05,0.0,-0.66373,0.00021,22.00525]
[1778396910889,28.49,80752.05,0.0,-0.66373,0.00021,22.00512]
[1778396915927,28.49,80752.98,0.0,-0.66357,0.00021,22.00588]
[1778396920962,28.49,80756.92,0.0,-0.66273,0.00021,22.02808]
[1778396924990,28.49,80760.51,0.0,-0.66198,0.00021,22.04818]
[1778396930032,28.48,80762.05,0.0,-0.66166,0.00021,22.05656]
[1778396935066,28.48,80765.14,0.0,-0.661,0.00021,22.07391]
[1778396943123,28.48,80765.54,0.0,-0.66092,0.00021,22.07611]
[1778396949163,28.48,80768.77,0.0,-0.66024,0.00021,22.0941]
[1778396954230,28.48,80769.03,0.0,-0.66018,0.00021,22.0955]
[1778396959234,28.48,80769.25,0.0,-0.66014,0.00021,22.09669]
[1778396964300,28.48,80769.71,0.0,-0.66004,0.00021,22.09928]
[1778396971318,28.48,80766.71,0.0,-0.6607,0.00021,22.07814]
[1778396981389,28.48,80768.48,0.0,-0.66032,0.00021,22.08812]
[1778396986425,28.48,80766.25,0.0,-0.66079,0.00021,22.07568]
[1778396991460,28.48,80766.48,0.0,-0.66074,0.00021,22.077]
[1778397000523,28.48,80765.33,0.0,-0.66099,0.00021,22.07063]
[1778397005558,28.48,80764.56,0.0,-0.66115,0.00021,22.06636]
[1778397014650,28.49,80764.82,0.0,-0.66109,0.00021,22.06794]
[1778397019657,28.49,80763.51,0.0,-0.66136,0.00021,22.06067]
[1778397024722,28.49,80763.34,0.0,-0.6614,0.00021,22.0598]
[1778397029726,28.49,80763.34,0.0,-0.66139,0.00021,22.05989]
[1778397034792,28.49,80763.02,0.0,-0.66149,0.00021,22.05373]
[1778397041807,28.49,80763.02,0.0,-0.66148,0.00021,22.05386]
[1778397047851,28.49,80760.18,0.0,-0.66208,0.00021,22.038]
[1778397052891,28.49,80760.0,0.0,-0.66211,0.00021,22.03712]
[1778397058931,28.49,80760.01,0.0,-0.6621,0.00021,22.03733]
[1778397064972,28.49,80759.98,0.0,-0.6621,0.00021,22.03731]
[1778397070009,28.49,80760.14,0.0,-0.66207,0.00021,22.03835]
[1778397075079,28.49,80760.72,0.0,-0.66194,0.00021,22.04175]
[1778397081087,28.5,80761.0,0.0,-0.66187,0.00021,22.04345]
[1778397088136,28.5,80761.14,0.0,-0.66184,0.00021,22.04437]
[1778397093171,28.5,80761.37,0.0,-0.66181,0.00021,22.04131]
[1778397098206,28.5,80758.45,0.0,-0.66243,0.00021,22.02502]
[1778397105260,28.5,80760.17,0.0,-0.66205,0.00021,22.03502]
[1778397111301,28.5,80760.36,0.0,-0.662,0.00021,22.03634]
[1778397118346,28.5,80760.5,0.0,-0.66196,0.00021,22.03743]
[1778397123381,28.51,80761.02,0.0,-0.66184,0.00021,22.04059]
[1778397129424,28.51,80761.14,0.0,-0.6618,0.00021,22.04154]
[1778397135501,28.51,80760.71,0.0,-0.66188,0.00021,22.03948]
[1778397143521,28.51,80760.88,0.0,-0.66182,0.00021,22.04085]
[1778397155602,28.52,80761.19,0.0,-0.66176,0.00021,22.03877]
[1778397165675,28.52,80761.49,0.0,-0.66168,0.00021,22.041]
[1778397175782,28.53,80761.78,0.0,-0.66159,0.00021,22.04316]
[1778397182794,28.53,80761.86,0.0,-0.66156,0.00021,22.04399]
[1778397189843,28.53,80764.0,0.0,-0.66109,0.00021,22.0563]
[1778397195922,28.53,80761.43,0.0,-0.66163,0.00021,22.04221]
[1778397205992,28.54,80761.62,0.0,-0.66157,0.00021,22.04381]
[1778397214015,28.54,80761.85,0.0,-0.66153,0.00021,22.04107]
[1778397224086,28.54,80761.95,0.0,-0.66148,0.00021,22.04215]
[1778397229124,28.54,80762.03,0.0,-0.66146,0.00021,22.04285]
[1778397234159,28.55,80762.07,0.0,-0.66144,0.00021,22.04333]
[1778397241208,28.55,80762.11,0.0,-0.66142,0.00021,22.04391]
[1778397246245,28.55,80761.98,0.0,-0.66143,0.00021,22.04341]
[1778397256344,28.55,80761.78,0.0,-0.66146,0.00021,22.04279]
[1778397266414,28.56,80761.82,0.0,-0.66143,0.00021,22.04351]
[1778397271417,28.56,80761.89,0.0,-0.66143,0.00021,22.03969]
[1778397276453,28.56,80761.21,0.0,-0.66157,0.00021,22.03613]
[1778397282497,28.56,80760.72,0.0,-0.66166,0.00021,22.03371]
[1778397284509,28.56,80754.04,0.0,-0.66307,0.00021,21.99619]
[1778397285516,28.56,80742.27,0.0,-0.66556,0.00021,21.92929]
[1778397286557,28.57,80736.67,0.0,-0.66675,0.00021,21.89724]
[1778397289544,28.57,80729.94,0.0,-0.66815,0.00021,21.85871]
[1778397294579,28.57,80725.5,0.0,-0.66907,0.00021,21.83333]
[1778397299614,28.57,80720.74,0.0,-0.67006,0.00021,21.80608]
[1778397304648,28.58,80719.06,0.0,-0.67039,0.00021,21.7967]
[1778397309684,28.58,80712.33,0.0,-0.67179,0.00021,21.75763]
[1778397314718,28.58,80715.81,0.0,-0.67104,0.00021,21.7785]
[1778397319753,28.58,80713.77,0.0,-0.67146,0.00021,21.76689]
[1778397325796,28.59,80713.37,0.0,-0.67152,0.00021,21.765]
[1778397331838,28.59,80710.99,0.0,-0.67203,0.00021,21.74699]
[1778397336907,28.59,80709.04,0.0,-0.67243,0.00021,21.73593]
[1778397342915,28.6,80708.22,0.0,-0.67258,0.00021,21.73163]
[1778397347949,28.6,80707.71,0.0,-0.67267,0.00021,21.72907]
[1778397352985,28.6,80708.04,0.0,-0.67258,0.00021,21.73148]
[1778397356023,28.6,80715.8,0.0,-0.67094,0.00021,21.77745]
[1778397359028,28.61,80721.63,0.0,-0.66971,0.00021,21.81174]
[1778397365074,28.61,80722.59,0.0,-0.66949,0.00021,21.81784]
[1778397370109,28.61,80723.68,0.0,-0.66925,0.00021,21.82446]
[1778397375144,28.61,80727.87,0.0,-0.66835,0.00021,21.84937]
[1778397380179,28.62,80725.23,0.0,-0.66888,0.00021,21.83451]
[1778397386222,28.62,80722.4,0.0,-0.66946,0.00021,21.81858]
[1778397391257,28.62,80720.17,0.0,-0.66994,0.00021,21.80151]
[1778397397343,28.63,80718.88,0.0,-0.67019,0.00021,21.79449]
[1778397404348,28.63,80718.88,0.0,-0.67017,0.00021,21.79506]
[1778397409383,28.63,80719.22,0.0,-0.67009,0.00021,21.7974]
[1778397417485,28.64,80719.51,0.0,-0.67001,0.00021,21.79963]
[1778397427562,28.64,80719.31,0.0,-0.67003,0.00021,21.79907]
[1778397430536,28.64,80725.53,0.0,-0.66871,0.00021,21.83542]
[1778397433563,28.64,80729.33,0.0,-0.66791,0.00021,21.85745]
[1778397438597,28.64,80730.55,0.0,-0.66766,0.00021,21.86441]
[1778397440612,28.64,80736.31,0.0,-0.66643,0.00021,21.8977]
[1778397445646,28.64,80738.88,0.0,-0.66588,0.00021,21.91266]
[1778397451688,28.65,80740.51,0.0,-0.66556,0.00021,21.91779]
[1778397457773,28.65,80743.11,0.0,-0.66499,0.00021,21.93291]
[1778397463772,28.66,80747.38,0.0,-0.66405,0.00021,21.95834]
[1778397468808,28.66,80748.52,0.0,-0.66377,0.00021,21.96573]
[1778397473841,28.67,80753.47,0.0,-0.66268,0.00021,21.9947]
[1778397478876,28.68,80754.09,0.0,-0.66251,0.00021,21.99909]
[1778397482904,28.68,80759.94,0.0,-0.66123,0.00021,22.03288]
[1778397487940,28.69,80760.75,0.0,-0.66101,0.00021,22.03868]
[1778397492974,28.7,80761.07,0.0,-0.66089,0.00021,22.04172]
[1778397498053,28.71,80763.95,0.0,-0.66023,0.00021,22.05893]
[1778397507073,28.73,80763.67,0.0,-0.66021,0.00021,22.05942]
[1778397514122,28.74,80764.39,0.0,-0.66002,0.00021,22.06057]
[1778397525199,28.76,80764.59,0.0,-0.65988,0.00021,22.06415]
[1778397530234,28.76,80764.19,0.0,-0.65992,0.00021,22.06306]
[1778397538335,28.78,80764.13,0.0,-0.65986,0.00021,22.06448]
[1778397544332,28.79,80764.62,0.0,-0.6597,0.00021,22.06844]
[1778397550380,28.79,80763.96,0.0,-0.65979,0.00021,22.06601]
[1778397555411,28.8,80761.03,0.0,-0.66037,0.00021,22.05087]
[1778397562459,28.81,80761.33,0.0,-0.66025,0.00021,22.05403]
[1778397567494,28.82,80755.77,0.0,-0.66138,0.00021,22.02432]
[1778397572529,28.83,80752.59,0.0,-0.66203,0.00021,22.00341]
[1778397577563,28.84,80751.2,0.0,-0.66227,0.00021,21.99693]
[1778397584615,28.85,80747.86,0.0,-0.6629,0.00021,21.98007]
[1778397589651,28.86,80746.99,0.0,-0.66303,0.00021,21.97653]
[1778397595698,28.87,80745.11,0.0,-0.66336,0.00021,21.96761]
[1778397600735,28.88,80744.71,0.0,-0.66339,0.00021,21.9667]
[1778397606779,28.89,80746.6,0.0,-0.66294,0.00021,21.97879]
[1778397611815,28.9,80745.94,0.0,-0.66303,0.00021,21.97635]
[1778397618900,28.91,80745.4,0.0,-0.66307,0.00021,21.97504]
[1778397626920,28.93,80744.7,0.0,-0.66314,0.00021,21.97301]
[1778397634976,28.94,80745.42,0.0,-0.66295,0.00021,21.97447]
[1778397644040,28.95,80744.59,0.0,-0.66305,0.00021,21.97159]
[1778397649076,28.96,80744.19,0.0,-0.6631,0.00021,21.97031]
[1778397656123,28.97,80744.75,0.0,-0.66293,0.00021,21.97476]
[1778397662165,28.98,80746.01,0.0,-0.66262,0.00021,21.98291]
[1778397667200,28.98,80746.81,0.0,-0.66241,0.00021,21.98831]
[1778397673242,28.99,80748.69,0.0,-0.66198,0.00021,21.99983]
[1778397678278,29.0,80749.15,0.0,-0.66184,0.00021,22.00327]
[1778397683313,29.0,80749.43,0.0,-0.66175,0.00021,22.00571]
[1778397688347,29.01,80754.5,0.0,-0.66065,0.00021,22.03451]
[1778397693382,29.02,80754.24,0.0,-0.6607,0.00021,22.0294]
[1778397698417,29.02,80753.38,0.0,-0.66085,0.00021,22.02546]
[1778397706473,29.03,80752.0,0.0,-0.66109,0.00021,22.0192]
[1778397711509,29.04,80756.15,0.0,-0.66018,0.00021,22.04286]
[1778397717551,29.04,80757.51,0.0,-0.65986,0.00021,22.05122]
[1778397722587,29.05,80759.28,0.0,-0.65946,0.00021,22.06167]
[1778397727623,29.05,80763.38,0.0,-0.65857,0.00021,22.08468]
[1778397732656,29.06,80763.0,0.0,-0.65863,0.00021,22.08322]
[1778397739706,29.07,80766.79,0.0,-0.65779,0.00021,22.10476]
[1778397741721,29.07,80773.91,0.0,-0.65628,0.00021,22.14346]
[1778397743734,29.07,80776.32,0.0,-0.65576,0.00021,22.15668]
[1778397749813,29.08,80773.92,0.0,-0.65623,0.00021,22.14469]
[1778397756825,29.09,80772.43,0.0,-0.65653,0.00021,22.13327]
[1778397761863,29.09,80771.27,0.0,-0.65674,0.00021,22.1278]
[1778397767906,29.1,80771.9,0.0,-0.65657,0.00021,22.13209]
[1778397772940,29.1,80769.64,0.0,-0.65701,0.00021,22.12072]
[1778397777976,29.11,80769.43,0.0,-0.65703,0.00021,22.1204]
[1778397783009,29.12,80769.38,0.0,-0.657,0.00021,22.12093]
[1778397788052,29.12,80769.52,0.0,-0.65694,0.00021,22.12247]
[1778397790066,29.13,80762.89,0.0,-0.65832,0.00021,22.08703]
[1778397795101,29.13,80761.88,0.0,-0.65849,0.00021,22.08246]
[1778397800165,29.14,80760.9,0.0,-0.65865,0.00021,22.0782]
[1778397806226,29.15,80760.9,0.0,-0.65862,0.00021,22.07901]
[1778397812269,29.15,80761.24,0.0,-0.65854,0.00021,22.07741]
[1778397818311,29.16,80760.55,0.0,-0.65865,0.00021,22.07448]
[1778397825361,29.17,80759.73,0.0,-0.65878,0.00021,22.07092]
[1778397830376,29.17,80758.46,0.0,-0.65903,0.00021,22.06462]
[1778397835431,29.18,80755.04,0.0,-0.65972,0.00021,22.04662]
[1778397840446,29.18,80753.38,0.0,-0.66003,0.00021,22.03828]
[1778397845501,29.19,80751.0,0.0,-0.6605,0.00021,22.02608]
[1778397850516,29.19,80749.23,0.0,-0.66083,0.00021,22.01728]
[1778397856578,29.2,80748.37,0.0,-0.66097,0.00021,22.01363]
[1778397862620,29.21,80751.12,0.0,-0.66035,0.00021,22.02973]
[1778397869668,29.22,80753.95,0.0,-0.65971,0.00021,22.04639]
[1778397876721,29.23,80756.17,0.0,-0.65923,0.00021,22.05527]
[1778397881756,29.23,80758.0,0.0,-0.65881,0.00021,22.06609]
[1778397890801,29.24,80758.6,0.0,-0.65863,0.00021,22.07051]
[1778397898876,29.25,80760.25,0.0,-0.65825,0.00021,22.08046]
[1778397906931,29.26,80761.81,0.0,-0.65788,0.00021,22.08987]
[1778397911965,29.26,80760.78,0.0,-0.65807,0.00021,22.08495]
[1778397917001,29.27,80760.8,0.0,-0.65804,0.00021,22.08572]
[1778397922036,29.27,80761.44,0.0,-0.65788,0.00021,22.08984]
[1778397927070,29.28,80761.88,0.0,-0.65776,0.00021,22.09287]
[1778397933113,29.28,80761.96,0.0,-0.65774,0.00021,22.08965]
[1778397939158,29.29,80761.38,0.0,-0.65782,0.00021,22.08733]
[1778397947214,29.3,80761.04,0.0,-0.65785,0.00021,22.08657]
[1778397953255,29.3,80761.41,0.0,-0.65774,0.00021,22.08936]
[1778397959298,29.31,80758.01,0.0,-0.65841,0.00021,22.07203]
[1778397968361,29.32,80754.82,0.0,-0.65902,0.00021,22.05608]
[1778397973395,29.33,80752.14,0.0,-0.65955,0.00021,22.04231]
[1778397981431,29.34,80751.98,0.0,-0.65954,0.00021,22.04258]
[1778397987494,29.34,80748.68,0.0,-0.66019,0.00021,22.02558]
[1778397992529,29.35,80747.86,0.0,-0.66036,0.00021,22.01742]
[1778397997568,29.35,80747.35,0.0,-0.66043,0.00021,22.01541]
[1778397998578,29.35,80769.5,0.0,-0.65582,0.00021,22.13443]
[1778397999581,29.35,80777.91,0.0,-0.65406,0.00021,22.17894]
[1778398005624,29.36,80781.58,0.0,-0.65327,0.00021,22.19878]
[1778398010659,29.36,80777.48,0.0,-0.6541,0.00021,22.1778]
[1778398015694,29.37,80778.74,0.0,-0.65382,0.00021,22.18499]
[1778398021736,29.37,80776.1,0.0,-0.65434,0.00021,22.17184]
[1778398026770,29.38,80776.84,0.0,-0.65416,0.00021,22.17634]
[1778398031812,29.38,80776.15,0.0,-0.65427,0.00021,22.17334]
[1778398036841,29.39,80778.02,0.0,-0.65386,0.00021,22.18375]
[1778398041858,29.39,80776.0,0.0,-0.65426,0.00021,22.17374]
[1778398047918,29.4,80774.76,0.0,-0.65449,0.00021,22.16791]
[1778398053960,29.4,80774.37,0.0,-0.65457,0.00021,22.16209]
[1778398061999,29.41,80773.49,0.0,-0.65471,0.00021,22.15831]
[1778398067051,29.41,80772.24,0.0,-0.65495,0.00021,22.15221]
[1778398070071,29.42,80766.03,0.0,-0.65623,0.00021,22.11967]
[1778398075107,29.42,80767.34,0.0,-0.65594,0.00021,22.1272]
[1778398081152,29.43,80768.65,0.0,-0.65564,0.00021,22.13481]
[1778398087191,29.43,80767.02,0.0,-0.65595,0.00021,22.12692]
[1778398092210,29.44,80768.41,0.0,-0.65563,0.00021,22.13486]
[1778398101289,29.45,80768.88,0.0,-0.65549,0.00021,22.13835]
[1778398107330,29.45,80771.01,0.0,-0.65502,0.00021,22.15019]
[1778398112365,29.45,80772.59,0.0,-0.6547,0.00021,22.15454]
[1778398117401,29.46,80772.21,0.0,-0.65476,0.00021,22.15301]
[1778398122421,29.46,80771.88,0.0,-0.65481,0.00021,22.15174]
[1778398128477,29.47,80771.88,0.0,-0.65479,0.00021,22.15231]
[1778398134520,29.47,80771.01,0.0,-0.65494,0.00021,22.14844]
[1778398139555,29.48,80770.55,0.0,-0.65501,0.00021,22.14654]
[1778398144589,29.48,80768.27,0.0,-0.65546,0.00021,22.13509]
[1778398151623,29.49,80769.17,0.0,-0.65524,0.00021,22.14057]
[1778398156675,29.49,80769.61,0.0,-0.65513,0.00021,22.14341]
[1778398161694,29.49,80769.86,0.0,-0.65506,0.00021,22.1452]
[1778398166741,29.5,80769.86,0.0,-0.65504,0.00021,22.14568]
[1778398171764,29.5,80770.1,0.0,-0.655,0.00021,22.14291]
[1778398176811,29.5,80770.1,0.0,-0.65498,0.00021,22.14331]
[1778398181834,29.51,80771.35,0.0,-0.65471,0.00021,22.15023]
[1778398186883,29.51,80771.4,0.0,-0.65468,0.00021,22.15083]
[1778398191904,29.51,80770.76,0.0,-0.6548,0.00021,22.1478]
[1778398197961,29.52,80770.76,0.0,-0.65479,0.00021,22.14819]
[1778398212065,29.52,80770.76,0.0,-0.65475,0.00021,22.14902]
[1778398217097,29.52,80770.69,0.0,-0.65475,0.00021,22.14893]
[1778398222118,29.53,80770.75,0.0,-0.65473,0.00021,22.14952]
[1778398228174,29.53,80766.87,0.0,-0.65553,0.00021,22.12933]
[1778398233209,29.53,80768.75,0.0,-0.65516,0.00021,22.13491]
[1778398239250,29.53,80770.37,0.0,-0.65481,0.00021,22.14361]
[1778398244293,29.53,80770.08,0.0,-0.65487,0.00021,22.14228]
[1778398251336,29.53,80768.74,0.0,-0.65513,0.00021,22.13558]
[1778398262401,29.54,80767.13,0.0,-0.65544,0.00021,22.12773]
[1778398272489,29.54,80766.58,0.0,-0.65553,0.00021,22.12543]
[1778398278530,29.55,80766.17,0.0,-0.6556,0.00021,22.12364]
[1778398288597,29.55,80765.78,0.0,-0.65565,0.00021,22.1222]
[1778398295648,29.56,80764.91,0.0,-0.65584,0.00021,22.11369]
[1778398300683,29.56,80764.71,0.0,-0.65587,0.00021,22.11296]
[1778398305726,29.56,80764.61,0.0,-0.65587,0.00021,22.11276]
[1778398311761,29.56,80764.45,0.0,-0.65589,0.00021,22.11232]
[1778398317804,29.57,80764.56,0.0,-0.65585,0.00021,22.11328]
[1778398322839,29.57,80767.58,0.0,-0.65521,0.00021,22.12948]
[1778398327874,29.57,80765.8,0.0,-0.65557,0.00021,22.12053]
[1778398332911,29.58,80763.48,0.0,-0.65603,0.00021,22.10878]
[1778398337948,29.58,80759.9,0.0,-0.65675,0.00021,22.09035]
[1778398342981,29.58,80757.71,0.0,-0.65718,0.00021,22.07921]
[1778398349023,29.59,80756.79,0.0,-0.65735,0.00021,22.07487]
[1778398363119,29.6,80753.5,0.0,-0.65801,0.00021,22.05416]
[1778398368156,29.6,80751.18,0.0,-0.65847,0.00021,22.04223]
[1778398373259,29.6,80749.96,0.0,-0.6587,0.00021,22.03614]
[1778398380241,29.61,80749.96,0.0,-0.65868,0.00021,22.03674]
[1778398385279,29.61,80753.4,0.0,-0.65796,0.00021,22.05537]
[1778398390314,29.61,80755.2,0.0,-0.65758,0.00021,22.06506]
[1778398395349,29.61,80756.93,0.0,-0.65722,0.00021,22.07437]
[1778398403405,29.61,80758.86,0.0,-0.65681,0.00021,22.08479]
[1778398411462,29.62,80759.7,0.0,-0.65665,0.00021,22.08498]
[1778398417503,29.62,80761.53,0.0,-0.65627,0.00021,22.09479]
[1778398423611,29.62,80763.2,0.0,-0.65592,0.00021,22.10374]
[1778398432610,29.62,80765.16,0.0,-0.6555,0.00021,22.1143]
[1778398437646,29.62,80761.51,0.0,-0.65625,0.00021,22.09525]
[1778398442681,29.62,80759.09,0.0,-0.65674,0.00021,22.08272]
[1778398448723,29.63,80759.44,0.0,-0.65665,0.00021,22.08492]
[1778398453822,29.63,80760.41,0.0,-0.65644,0.00021,22.09038]
[1778398463893,29.63,80761.6,0.0,-0.65617,0.00021,22.0972]
[1778398469869,29.64,80762.26,0.0,-0.65602,0.00021,22.10099]
[1778398475912,29.64,80762.77,0.0,-0.65593,0.00021,22.09953]
[1778398481953,29.64,80762.97,0.0,-0.65588,0.00021,22.10089]
[1778398486989,29.64,80763.14,0.0,-0.65583,0.00021,22.10204]
[1778398494103,29.65,80762.52,0.0,-0.65594,0.00021,22.09915]
[1778398500079,29.65,80763.17,0.0,-0.6558,0.00021,22.10288]
[1778398511157,29.65,80763.41,0.0,-0.65572,0.00021,22.10468]
[1778398519214,29.66,80762.03,0.0,-0.65599,0.00021,22.09781]
[1778398524313,29.66,80759.66,0.0,-0.65647,0.00021,22.08557]
[1778398534383,29.66,80758.27,0.0,-0.65677,0.00021,22.07424]
[1778398540361,29.66,80755.67,0.0,-0.65729,0.00021,22.06076]
[1778398551439,29.67,80754.95,0.0,-0.65743,0.00021,22.05722]
[1778398561514,29.67,80753.34,0.0,-0.65775,0.00021,22.04892]
[1778398566549,29.67,80752.67,0.0,-0.65789,0.00021,22.04548]
[1778398574605,29.67,80752.3,0.0,-0.65796,0.00021,22.04369]
[1778398579640,29.67,80748.88,0.0,-0.65866,0.00021,22.02565]
[1778398584733,29.67,80751.06,0.0,-0.6582,0.00021,22.03743]
[1778398590717,29.67,80752.71,0.0,-0.65785,0.00021,22.04643]
[1778398595752,29.68,80753.87,0.0,-0.65763,0.00021,22.04834]
[1778398604873,29.68,80756.59,0.0,-0.65705,0.00021,22.06313]
[1778398613877,29.68,80756.31,0.0,-0.65709,0.00021,22.06201]
[1778398618912,29.68,80758.5,0.0,-0.65664,0.00021,22.0737]
[1778398623949,29.68,80758.32,0.0,-0.65667,0.00021,22.07286]
[1778398632008,29.68,80758.13,0.0,-0.6567,0.00021,22.07205]
[1778398637039,29.69,80757.69,0.0,-0.65679,0.00021,22.06983]
[1778398642074,29.69,80756.42,0.0,-0.65704,0.00021,22.06324]
[1778398651136,29.69,80756.47,0.0,-0.65705,0.00021,22.05926]
[1778398658186,29.69,80756.47,0.0,-0.65705,0.00021,22.05942]
[1778398663222,29.69,80757.02,0.0,-0.65693,0.00021,22.06243]
[1778398668256,29.69,80757.04,0.0,-0.65692,0.00021,22.06264]
[1778398674299,29.69,80756.73,0.0,-0.65698,0.00021,22.06112]
[1778398676313,29.69,80762.79,0.0,-0.65573,0.00021,22.09301]
[1778398681347,29.69,80765.1,0.0,-0.65525,0.00021,22.1052]
[1778398686382,29.69,80766.92,0.0,-0.65487,0.00021,22.1148]
[1778398691418,29.69,80767.73,0.0,-0.65469,0.00021,22.1191]
[1778398696453,29.69,80767.06,0.0,-0.65483,0.00021,22.11567]
[1778398701487,29.69,80764.55,0.0,-0.65535,0.00021,22.10262]
[1778398706523,29.7,80763.71,0.0,-0.65552,0.00021,22.09832]
[1778398711570,29.7,80762.0,0.0,-0.65589,0.00021,22.08499]
[1778398718610,29.7,80761.84,0.0,-0.65592,0.00021,22.08429]
[1778398724653,29.7,80760.67,0.0,-0.65616,0.00021,22.07827]
[1778398729691,29.7,80760.17,0.0,-0.65626,0.00021,22.07574]
[1778398734734,29.7,80757.96,0.0,-0.65671,0.00021,22.0642]
[1778398739768,29.7,80757.2,0.0,-0.65686,0.00021,22.0602]
[1778398744804,29.7,80756.62,0.0,-0.65698,0.00021,22.05713]
[1778398750846,29.7,80755.97,0.0,-0.65712,0.00021,22.05371]
[1778398755937,29.7,80755.54,0.0,-0.65721,0.00021,22.05147]
[1778398761924,29.7,80753.8,0.0,-0.65756,0.00021,22.0423]
[1778398764943,29.7,80747.43,0.0,-0.65887,0.00021,22.00851]
[1778398770986,29.7,80747.02,0.0,-0.65895,0.00021,22.00653]
[1778398776078,29.7,80746.94,0.0,-0.65899,0.00021,22.00183]
[1778398782066,29.71,80746.94,0.0,-0.65898,0.00021,22.00199]
[1778398792133,29.71,80746.59,0.0,-0.65904,0.00021,22.0004]
[1778398797171,29.71,80747.71,0.0,-0.65881,0.00021,22.00647]
[1778398802205,29.71,80750.99,0.0,-0.65812,0.00021,22.02407]
[1778398807241,29.71,80750.22,0.0,-0.65828,0.00021,22.02006]
[1778398816358,29.71,80749.48,0.0,-0.65842,0.00021,22.01629]
[1778398822347,29.71,80747.14,0.0,-0.6589,0.00021,22.00397]
[1778398831409,29.71,80747.14,0.0,-0.65893,0.00021,21.99955]
[1778398836499,29.71,80747.6,0.0,-0.65883,0.00021,22.00202]
[1778398846571,29.71,80747.42,0.0,-0.65887,0.00021,22.00109]
[1778398856641,29.71,80747.09,0.0,-0.65893,0.00021,21.99934]
[1778398862627,29.71,80746.88,0.0,-0.65898,0.00021,21.9982]
[1778398872698,29.71,80746.77,0.0,-0.659,0.00021,21.99758]
[1778398874711,29.71,80753.98,0.0,-0.65752,0.00021,22.03586]
[1778398882767,29.71,80754.58,0.0,-0.6574,0.00021,22.03883]
[1778398887802,29.71,80755.17,0.0,-0.65728,0.00021,22.04184]
[1778398893844,29.71,80754.41,0.0,-0.65747,0.00021,22.03327]
[1778398905928,29.71,80754.01,0.0,-0.65756,0.00021,22.03098]
[1778398911970,29.71,80754.67,0.0,-0.65743,0.00021,22.03438]
[1778398917062,29.71,80754.73,0.0,-0.65742,0.00021,22.03469]
[1778398923048,29.71,80754.36,0.0,-0.65749,0.00021,22.03284]
[1778398930096,29.71,80751.79,0.0,-0.65802,0.00021,22.0193]
[1778398935132,29.71,80748.25,0.0,-0.65875,0.00021,22.00052]
[1778398940167,29.71,80746.95,0.0,-0.65901,0.00021,21.99366]
[1778398945202,29.71,80746.26,0.0,-0.65915,0.00021,21.99007]
[1778398957348,29.71,80745.52,0.0,-0.65931,0.00021,21.982]
[1778398965348,29.71,80744.88,0.0,-0.65944,0.00021,21.97882]
[1778398977429,29.72,80746.2,0.0,-0.65915,0.00021,21.98621]
[1778398982467,29.72,80745.28,0.0,-0.65933,0.00021,21.98145]
[1778398987558,29.72,80745.24,0.0,-0.65934,0.00021,21.9814]
[1778398992593,29.72,80745.24,0.0,-0.65933,0.00021,21.98156]
[1778398999585,29.72,80745.29,0.0,-0.65931,0.00021,21.98207]
[1778399009655,29.73,80745.37,0.0,-0.65928,0.00021,21.98285]
[1778399021740,29.73,80745.32,0.0,-0.6593,0.00021,21.97856]
[1778399027787,29.73,80745.22,0.0,-0.65931,0.00021,21.97823]
[1778399032875,29.73,80749.37,0.0,-0.65845,0.00021,22.0005]
[1778399040879,29.73,80752.91,0.0,-0.65771,0.00021,22.01947]
[1778399049942,29.73,80756.15,0.0,-0.65703,0.00021,22.03684]
[1778399063033,29.74,80758.67,0.0,-0.6565,0.00021,22.05048]
[1778399071091,29.74,80759.15,0.0,-0.65642,0.00021,22.04875]
[1778399083227,29.74,80760.51,0.0,-0.65612,0.00021,22.0562]
[1778399089218,29.74,80767.0,0.0,-0.65477,0.00021,22.09032]
[1778399091232,29.74,80773.24,0.0,-0.65348,0.00021,22.12276]
[1778399099288,29.75,80773.25,0.0,-0.65346,0.00021,22.12323]
[1778399103369,29.75,80763.05,0.0,-0.65556,0.00021,22.0704]
[1778399109359,29.75,80756.77,0.0,-0.65684,0.00021,22.03792]
[1778399114394,29.76,80752.48,0.0,-0.6577,0.00021,22.01583]
[1778399121448,29.76,80754.11,0.0,-0.65733,0.00021,22.02534]
[1778399128490,29.77,80754.79,0.0,-0.65715,0.00021,22.02971]
[1778399133586,29.77,80756.28,0.0,-0.65685,0.00021,22.03366]
[1778399139565,29.78,80756.28,0.0,-0.65682,0.00021,22.03433]
[1778399145610,29.79,80757.57,0.0,-0.65653,0.00021,22.0418]
[1778399150644,29.8,80762.63,0.0,-0.6554,0.00021,22.07043]
[1778399155679,29.84,80762.92,0.0,-0.65516,0.00021,22.07615]
[1778399162729,29.86,80762.19,0.0,-0.65517,0.00021,22.07572]
[1778399170785,29.87,80761.35,0.0,-0.65532,0.00021,22.07194]
[1778399175821,29.87,80759.96,0.0,-0.65559,0.00021,22.06507]
[1778399181861,29.87,80759.19,0.0,-0.65573,0.00021,22.06148]
[1778399187906,29.88,80758.88,0.0,-0.65578,0.00021,22.06027]
[1778399193001,29.88,80759.68,0.0,-0.65563,0.00021,22.0603]
[1778399198981,29.88,80761.91,0.0,-0.65515,0.00021,22.07222]
[1778399200995,29.88,80769.46,0.0,-0.6536,0.00021,22.11135]
[1778399208045,29.88,80769.11,0.0,-0.65366,0.00021,22.10963]
[1778399213141,29.88,80766.68,0.0,-0.65416,0.00021,22.09711]
[1778399219123,29.88,80765.7,0.0,-0.65436,0.00021,22.09213]
[1778399224157,29.89,80765.12,0.0,-0.65448,0.00021,22.0892]
[1778399229192,29.89,80764.72,0.0,-0.65456,0.00021,22.0872]
[1778399238254,29.89,80764.19,0.0,-0.65466,0.00021,22.08459]
[1778399244298,29.89,80763.32,0.0,-0.65484,0.00021,22.08019]
[1778399250340,29.89,80763.63,0.0,-0.65477,0.00021,22.08186]
[1778399261414,29.89,80762.99,0.0,-0.65493,0.00021,22.07415]
[1778399271484,29.89,80762.37,0.0,-0.65505,0.00021,22.07099]
[1778399279543,29.89,80761.82,0.0,-0.65516,0.00021,22.06821]
[1778399289613,29.89,80761.75,0.0,-0.65517,0.00021,22.06798]
[1778399299683,29.89,80761.56,0.0,-0.6552,0.00021,22.06718]
[1778399308746,29.89,80761.54,0.0,-0.6552,0.00021,22.06722]
[1778399313782,29.89,80761.33,0.0,-0.65526,0.00021,22.06177]
[1778399318817,29.9,80761.24,0.0,-0.65528,0.00021,22.0614]
[1778399323852,29.9,80760.11,0.0,-0.65551,0.00021,22.05564]
[1778399328887,29.9,80760.25,0.0,-0.65547,0.00021,22.0565]
[1778399333921,29.9,80762.59,0.0,-0.65499,0.00021,22.06874]
[1778399340972,29.9,80760.49,0.0,-0.65541,0.00021,22.05797]
[1778399346006,29.9,80760.55,0.0,-0.6554,0.00021,22.0584]
[1778399351040,29.9,80760.0,0.0,-0.6555,0.00021,22.05567]
[1778399364195,29.9,80760.34,0.0,-0.65542,0.00021,22.05776]
[1778399374267,29.91,80760.35,0.0,-0.65544,0.00021,22.05355]
[1778399381251,29.91,80760.49,0.0,-0.6554,0.00021,22.05441]
[1778399389309,29.91,80755.65,0.0,-0.65639,0.00021,22.02946]
[1778399394408,29.91,80755.65,0.0,-0.65638,0.00021,22.02963]
[1778399400386,29.91,80753.5,0.0,-0.65681,0.00021,22.01854]
[1778399405421,29.91,80752.93,0.0,-0.65692,0.00021,22.01577]
[1778399414548,29.92,80751.09,0.0,-0.65728,0.00021,22.00661]
[1778399420527,29.92,80751.36,0.0,-0.65721,0.00021,22.00838]
[1778399425564,29.92,80750.48,0.0,-0.65738,0.00021,22.00408]
[1778399429591,29.92,80744.09,0.0,-0.65867,0.0002,21.97072]
[1778399434688,29.93,80743.79,0.0,-0.65874,0.0002,21.96512]
[1778399442684,29.93,80741.85,0.0,-0.65911,0.0002,21.9556]
[1778399447719,29.94,80743.27,0.0,-0.6588,0.0002,21.96361]
[1778399454828,29.94,80745.94,0.0,-0.65822,0.0002,21.97849]
[1778399460808,29.95,80749.27,0.0,-0.65752,0.0002,21.99648]
[1778399465842,29.95,80751.03,0.0,-0.65714,0.0002,22.00617]
[1778399472892,29.96,80751.39,0.0,-0.65704,0.0002,22.00876]
[1778399477926,29.96,80752.25,0.0,-0.65685,0.00021,22.01362]
[1778399483971,29.96,80753.33,0.0,-0.6566,0.00021,22.01987]
[1778399492027,29.97,80755.46,0.0,-0.65616,0.00021,22.02716]
[1778399498069,29.97,80756.43,0.0,-0.65595,0.00021,22.03267]
[1778399505185,29.98,80759.58,0.0,-0.65528,0.00021,22.04949]
[1778399511160,29.98,80754.84,0.0,-0.65623,0.00021,22.0253]
[1778399521230,29.98,80752.82,0.0,-0.65664,0.0002,22.01502]
[1778399526265,29.98,80754.27,0.0,-0.65633,0.0002,22.02271]
[1778399532307,29.98,80754.64,0.0,-0.65625,0.0002,22.02481]
[1778399537341,29.99,80755.94,0.0,-0.65598,0.00021,22.03171]
[1778399542377,29.99,80756.43,0.0,-0.65587,0.00021,22.0344]
[1778399547412,29.99,80755.6,0.0,-0.65604,0.00021,22.03025]
[1778399552447,29.99,80752.68,0.0,-0.65665,0.0002,22.01082]
[1778399562517,29.99,80754.18,0.0,-0.65632,0.0002,22.01914]
[1778399567552,30.0,80754.14,0.0,-0.65632,0.0002,22.0192]
[1778399572588,30.0,80753.64,0.0,-0.65641,0.0002,22.01686]
[1778399577622,30.0,80754.94,0.0,-0.65614,0.0002,22.02387]
[1778399582657,30.0,80755.58,0.0,-0.65599,0.0002,22.02743]
[1778399589706,30.0,80755.19,0.0,-0.65606,0.0002,22.02575]
[1778399595818,30.01,80758.31,0.0,-0.65541,0.00021,22.04219]
[1778399602797,30.01,80758.31,0.0,-0.6554,0.00021,22.04239]
[1778399607831,30.01,80758.34,0.0,-0.65539,0.00021,22.04267]
[1778399612866,30.01,80758.49,0.0,-0.65538,0.00021,22.03909]
[1778399618912,30.01,80758.96,0.0,-0.65528,0.00021,22.04163]
[1778399623944,30.01,80758.46,0.0,-0.65538,0.00021,22.03911]
[1778399626965,30.01,80749.46,0.0,-0.65723,0.0002,21.99221]
[1778399627972,30.01,80741.41,0.0,-0.65888,0.0002,21.94987]
[1778399628979,30.01,80740.59,0.0,-0.65904,0.0002,21.94553]
[1778399636114,30.01,80740.59,0.0,-0.65904,0.0002,21.94552]
[1778399642069,30.01,80736.84,0.0,-0.65981,0.0002,21.92575]
[1778399647105,30.01,80738.63,0.0,-0.65944,0.0002,21.93529]
[1778399652139,30.01,80742.39,0.0,-0.65867,0.0002,21.95522]
[1778399657175,30.01,80742.01,0.0,-0.65874,0.0002,21.95328]
[1778399665232,30.01,80740.71,0.0,-0.65901,0.0002,21.94641]
[1778399670267,30.01,80741.51,0.0,-0.65884,0.0002,21.95068]
[1778399675301,30.01,80745.36,0.0,-0.65808,0.0002,21.9665]
[1778399685371,30.01,80748.06,0.0,-0.65753,0.0002,21.98063]
[1778399695439,30.01,80748.12,0.0,-0.65752,0.0002,21.98093]
[1778399701484,30.01,80745.86,0.0,-0.65798,0.0002,21.9691]
[1778399706606,30.01,80746.4,0.0,-0.65787,0.0002,21.97198]
[1778399714580,30.01,80747.35,0.0,-0.65767,0.0002,21.97704]
[1778399716681,30.01,80753.1,0.0,-0.65649,0.0002,22.00711]
[1778399722632,30.01,80753.22,0.0,-0.65647,0.0002,22.00766]
[1778399727668,30.01,80754.55,0.0,-0.6562,0.0002,22.01451]
[1778399734718,30.01,80754.87,0.0,-0.65617,0.0002,22.01162]
[1778399739752,30.01,80755.39,0.0,-0.65606,0.0002,22.01428]
[1778399744787,30.01,80755.25,0.0,-0.6561,0.0002,22.01346]
[1778399749821,30.01,80752.83,0.0,-0.6566,0.0002,22.00075]
[1778399756871,30.01,80750.24,0.0,-0.65713,0.0002,21.98714]
[1778399763920,30.01,80748.6,0.0,-0.65747,0.0002,21.97851]
[1778399771062,30.01,80747.67,0.0,-0.65766,0.0002,21.97366]
[1778399779025,30.01,80747.24,0.0,-0.65774,0.0002,21.97145]
[1778399791202,30.01,80747.15,0.0,-0.65779,0.0002,21.96656]
[1778399801272,30.01,80743.93,0.0,-0.65844,0.0002,21.94969]
[1778399807221,30.01,80742.86,0.0,-0.65866,0.0002,21.94404]
[1778399814269,30.01,80737.86,0.0,-0.65968,0.0002,21.91767]
[1778399819306,30.01,80737.38,0.0,-0.65978,0.0002,21.91518]
[1778399825347,30.01,80734.86,0.0,-0.66029,0.0002,21.90195]
[1778399831482,30.01,80734.98,0.0,-0.66026,0.0002,21.90277]
[1778399841552,30.02,80735.19,0.0,-0.6602,0.0002,21.90413]
[1778399848508,30.02,80735.32,0.0,-0.66017,0.0002,21.90493]
[1778399853562,30.02,80735.31,0.0,-0.6602,0.0002,21.90047]
[1778399861694,30.01,80733.93,0.0,-0.6605,0.0002,21.89258]
[1778399868656,30.0,80733.93,0.0,-0.66055,0.0002,21.8913]
[1778399873691,30.0,80728.87,0.0,-0.66162,0.0002,21.86335]
[1778399878726,29.99,80729.08,0.0,-0.66162,0.0002,21.86361]
[1778399883761,29.98,80727.84,0.0,-0.6619,0.0002,21.85613]
[1778399888801,29.98,80728.56,0.0,-0.66179,0.0002,21.8591]
[1778399894843,29.97,80728.97,0.0,-0.66175,0.0002,21.86021]
[1778399899879,29.96,80730.52,0.0,-0.66147,0.0002,21.86764]
[1778399905925,29.95,80730.72,0.0,-0.66147,0.0002,21.86768]
[1778399911963,29.95,80732.1,0.0,-0.66126,0.0002,21.86959]
[1778399916998,29.94,80732.74,0.0,-0.66116,0.0002,21.8722]
[1778399922036,29.93,80732.8,0.0,-0.66118,0.0002,21.87173]
[1778399932198,29.93,80734.28,0.0,-0.66092,0.0002,21.87854]
[1778399942268,29.92,80734.86,0.0,-0.66085,0.0002,21.88036]
[1778399948217,29.91,80731.42,0.0,-0.66159,0.0002,21.86118]
[1778399953253,29.91,80727.8,0.0,-0.66235,0.0002,21.84113]
[1778399958288,29.9,80729.52,0.0,-0.66202,0.0002,21.84982]
[1778399964335,29.9,80730.64,0.0,-0.66182,0.0002,21.85505]
[1778399971379,29.89,80732.45,0.0,-0.66151,0.0002,21.85951]
[1778399980441,29.88,80733.55,0.0,-0.66133,0.0002,21.86444]
[1778399991518,29.87,80730.69,0.0,-0.66196,0.0002,21.84786]
[1778399996553,29.87,80728.33,0.0,-0.66247,0.0002,21.83447]
[1778400001338,29.87,80728.33,0.0,-0.66247,0.0002,21.83447]
[1778400002937,29.86,80725.77,0.0,-0.66302,0.0002,21.81998]
[1778400000089,29.86,80725.77,0.0,-0.66302,0.0002,21.81998]
[1778400011196,29.86,80725.77,0.0,-0.66302,0.0002,21.81998]
[1778400020734,29.86,80721.07,0.0,-0.66398,0.0002,21.79447]
[1778400021825,29.86,80715.05,0.0,-0.66521,0.0002,21.76162]
[1778400029799,29.86,80710.92,0.0,-0.66605,0.0002,21.73896]
[1778400041882,29.86,80708.65,0.0,-0.66655,0.0002,21.72197]
[1778400051952,29.86,80705.49,0.0,-0.6672,0.0002,21.70418]
[1778400062118,29.86,80702.45,0.0,-0.66784,0.0002,21.68697]
[1778400068067,29.85,80700.87,0.0,-0.6682,0.0002,21.67703]
[1778400074110,29.84,80700.27,0.0,-0.66839,0.0002,21.67206]
[1778400081158,29.83,80700.06,0.0,-0.66849,0.0002,21.66945]
[1778400089216,29.82,80701.29,0.0,-0.66829,0.0002,21.67486]
[1778400099283,29.81,80706.19,0.0,-0.66739,0.0002,21.69581]
[1778400108348,29.8,80710.71,0.0,-0.66652,0.0002,21.71929]
[1778400113383,29.79,80713.61,0.0,-0.66596,0.0002,21.73447]
[1778400118419,29.79,80714.25,0.0,-0.66586,0.0002,21.73736]
[1778400128489,29.78,80713.59,0.0,-0.66605,0.0002,21.73228]
[1778400133523,29.77,80714.11,0.0,-0.66598,0.0002,21.73413]
[1778400141580,29.76,80712.33,0.0,-0.66641,0.0002,21.7226]
[1778400146615,29.75,80709.47,0.0,-0.66704,0.0002,21.70579]
[1778400152758,29.74,80710.08,0.0,-0.66698,0.0002,21.70352]
[1778400158699,29.73,80711.14,0.0,-0.66681,0.0002,21.70821]
[1778400165750,29.72,80709.36,0.0,-0.66724,0.0002,21.69672]
[1778400172898,29.71,80708.18,0.0,-0.66755,0.0002,21.68838]
[1778400182968,29.7,80709.4,0.0,-0.66738,0.0002,21.69312]
[1778400192940,29.68,80708.07,0.0,-0.66773,0.0002,21.68366]
[1778400203108,29.67,80706.88,0.0,-0.66805,0.0002,21.67505]
[1778400209053,29.66,80711.3,0.0,-0.66719,0.00021,21.6985]
[1778400215095,29.65,80710.66,0.0,-0.66739,0.00021,21.68933]
[1778400220130,29.65,80711.49,0.0,-0.66726,0.00021,21.69298]
[1778400228192,29.64,80710.19,0.0,-0.66759,0.00021,21.68426]
[1778400233226,29.63,80712.37,0.0,-0.66717,0.00021,21.69549]
[1778400238262,29.62,80712.21,0.0,-0.66724,0.00021,21.69368]
[1778400243391,29.62,80712.13,0.0,-0.66729,0.00021,21.69232]
[1778400249340,29.61,80711.25,0.0,-0.66752,0.00021,21.68634]
[1778400252361,29.61,80703.93,0.0,-0.66904,0.00021,21.64481]
[1778400257397,29.6,80702.53,0.0,-0.66936,0.00021,21.63599]
[1778400262431,29.59,80702.86,0.0,-0.66934,0.00021,21.63668]
[1778400268472,29.58,80702.4,0.0,-0.66947,0.00021,21.63303]
[1778400273508,29.58,80702.84,0.0,-0.66944,0.00021,21.63026]
[1778400278544,29.57,80702.37,0.0,-0.66956,0.00021,21.62691]
[1778400283673,29.57,80701.81,0.0,-0.66971,0.00021,21.62304]
[1778400289620,29.56,80701.48,0.0,-0.66981,0.00021,21.62033]
[1778400294655,29.56,80701.72,0.0,-0.66978,0.00021,21.62103]
[1778400301705,29.55,80701.79,0.0,-0.6698,0.00021,21.62058]
[1778400307746,29.55,80701.99,0.0,-0.66978,0.00021,21.62103]
[1778400313884,29.54,80702.0,0.0,-0.66981,0.00021,21.62045]
[1778400318827,29.54,80710.74,0.0,-0.66803,0.00021,21.66915]
[1778400319834,29.54,80712.58,0.0,-0.66766,0.00021,21.67931]
[1778400324869,29.54,80710.69,0.0,-0.66807,0.00021,21.66796]
[1778400330911,29.53,80709.43,0.0,-0.66837,0.00021,21.65995]
[1778400335946,29.52,80708.29,0.0,-0.66866,0.00021,21.64822]
[1778400340981,29.52,80709.05,0.0,-0.66854,0.00021,21.65168]
[1778400346032,29.51,80708.24,0.0,-0.66874,0.00021,21.64634]
[1778400352153,29.51,80708.29,0.0,-0.66877,0.00021,21.64555]
[1778400358116,29.5,80708.04,0.0,-0.66885,0.00021,21.64323]
[1778400364158,29.49,80707.98,0.0,-0.6689,0.00021,21.64197]
[1778400369193,29.49,80707.87,0.0,-0.66895,0.00021,21.64075]
[1778400372213,29.48,80702.14,0.0,-0.67015,0.00021,21.60779]
[1778400378257,29.48,80703.63,0.0,-0.66987,0.00021,21.61549]
[1778400385306,29.47,80702.21,0.0,-0.67019,0.00021,21.60658]
[1778400392435,29.47,80702.29,0.0,-0.67024,0.00021,21.60167]
[1778400402505,29.46,80702.39,0.0,-0.67026,0.00021,21.60106]
[1778400413500,29.45,80702.52,0.0,-0.67029,0.00021,21.60047]
[1778400418538,29.45,80702.7,0.0,-0.67027,0.00021,21.60092]
[1778400423573,29.44,80706.45,0.0,-0.66952,0.00021,21.62156]
[1778400428607,29.44,80707.74,0.0,-0.66928,0.00021,21.6282]
[1778400433643,29.44,80707.53,0.0,-0.66934,0.00021,21.62657]
[1778400438678,29.43,80707.4,0.0,-0.66938,0.00021,21.62541]
[1778400443713,29.43,80711.68,0.0,-0.66851,0.00021,21.64942]
[1778400448748,29.43,80710.76,0.0,-0.66871,0.00021,21.64403]
[1778400453783,29.43,80710.13,0.0,-0.66887,0.00021,21.63576]
[1778400461924,29.43,80709.57,0.0,-0.669,0.00021,21.63231]
[1778400471993,29.43,80708.28,0.0,-0.66928,0.00021,21.62466]
[1778400477951,29.42,80707.53,0.0,-0.66944,0.00021,21.62019]
[1778400482986,29.42,80711.0,0.0,-0.66873,0.00021,21.63958]
[1778400492134,29.42,80719.12,0.0,-0.66708,0.00021,21.68471]
[1778400498095,29.42,80721.21,0.0,-0.66666,0.00021,21.69605]
[1778400511189,29.41,80721.85,0.0,-0.66658,0.00021,21.69439]
[1778400522267,29.41,80724.24,0.0,-0.66611,0.00021,21.70707]
[1778400527299,29.4,80725.13,0.0,-0.66594,0.00021,21.7117]
[1778400532414,29.4,80725.34,0.0,-0.66591,0.00021,21.71256]
[1778400538373,29.4,80725.34,0.0,-0.66592,0.00021,21.71218]
[1778400543411,29.4,80727.66,0.0,-0.66546,0.00021,21.72474]
[1778400548446,29.39,80727.79,0.0,-0.66544,0.00021,21.72513]
[1778400553480,29.39,80728.41,0.0,-0.66533,0.00021,21.72824]
[1778400562624,29.39,80729.92,0.0,-0.66504,0.00021,21.73592]
[1778400572694,29.38,80730.69,0.0,-0.66494,0.00021,21.7349]
[1778400578659,29.38,80738.5,0.0,-0.66333,0.00021,21.77764]
[1778400581681,29.38,80746.27,0.0,-0.66172,0.00021,21.82012]
[1778400585709,29.37,80752.02,0.0,-0.66053,0.00021,21.85115]
[1778400589737,29.37,80758.49,0.0,-0.65919,0.00021,21.88585]
[1778400592837,29.37,80764.69,0.0,-0.65788,0.00021,21.91948]
[1778400597795,29.38,80770.31,0.0,-0.65668,0.00021,21.94997]
[1778400602843,29.38,80777.23,0.0,-0.65521,0.00021,21.98722]
[1778400603839,29.38,80789.0,0.0,-0.65273,0.00021,22.04901]
[1778400604849,29.38,80796.95,0.0,-0.65105,0.00021,22.09027]
[1778400609879,29.39,80795.44,0.0,-0.65136,0.00021,22.0828]
[1778400614914,29.39,80795.85,0.0,-0.65125,0.00021,22.08539]
[1778400619948,29.39,80791.94,0.0,-0.65205,0.00021,22.06565]
[1778400627000,29.4,80792.62,0.0,-0.65188,0.00021,22.06994]
[1778400632041,29.41,80788.61,0.0,-0.65272,0.00021,22.04524]
[1778400637075,29.41,80782.02,0.0,-0.65408,0.00021,22.01141]
[1778400642112,29.41,80782.24,0.0,-0.65401,0.00021,22.01307]
[1778400647147,29.42,80785.35,0.0,-0.65334,0.00021,22.02982]
[1778400653190,29.42,80788.54,0.0,-0.65265,0.00021,22.04697]
[1778400658225,29.43,80791.63,0.0,-0.65198,0.00021,22.0634]
[1778400663331,29.43,80791.98,0.0,-0.65189,0.00021,22.06558]
[1778400669302,29.43,80792.36,0.0,-0.65179,0.00021,22.06801]
[1778400671315,29.43,80786.44,0.0,-0.65303,0.00021,22.03745]
[1778400676351,29.44,80786.68,0.0,-0.65296,0.00021,22.03921]
[1778400681385,29.44,80789.98,0.0,-0.65224,0.00021,22.05685]
[1778400687430,29.45,80792.7,0.0,-0.65165,0.00021,22.07147]
[1778400692534,29.45,80792.94,0.0,-0.6516,0.00021,22.06876]
[1778400698505,29.46,80789.45,0.0,-0.65231,0.00021,22.05123]
[1778400702604,29.46,80779.87,0.0,-0.6543,0.00021,22.00176]
[1778400710591,29.47,80779.23,0.0,-0.65439,0.00021,21.99945]
[1778400716632,29.47,80779.07,0.0,-0.6544,0.00021,21.99933]
[1778400721668,29.48,80778.11,0.0,-0.65457,0.00021,21.99488]
[1778400727708,29.48,80776.8,0.0,-0.65482,0.00021,21.98871]
[1778400732814,29.49,80777.14,0.0,-0.65472,0.00021,21.99105]
[1778400742884,29.5,80777.34,0.0,-0.65464,0.00021,21.99316]
[1778400752885,29.5,80777.2,0.0,-0.65465,0.00021,21.98894]
[1778400759933,29.51,80777.67,0.0,-0.65452,0.00021,21.99206]
[1778400767990,29.52,80777.75,0.0,-0.65448,0.00021,21.9932]
[1778400773094,29.52,80775.68,0.0,-0.65489,0.00021,21.98284]
[1778400781080,29.53,80776.04,0.0,-0.65478,0.00021,21.98547]
[1778400786115,29.53,80775.98,0.0,-0.65478,0.00021,21.98561]
[1778400793234,29.53,80776.19,0.0,-0.65471,0.00021,21.98733]
[1778400803304,29.54,80779.23,0.0,-0.65404,0.00021,22.00402]
[1778400812298,29.55,80779.12,0.0,-0.65406,0.00021,21.99962]
[1778400817334,29.55,80777.01,0.0,-0.65449,0.00021,21.98895]
[1778400823443,29.55,80775.71,0.0,-0.65474,0.00021,21.98264]
[1778400829416,29.56,80777.66,0.0,-0.65431,0.00021,21.99334]
[1778400838482,29.56,80777.77,0.0,-0.65425,0.00021,21.99466]
[1778400843519,29.57,80778.16,0.0,-0.65415,0.00021,21.99712]
[1778400848553,29.57,80778.12,0.0,-0.65415,0.00021,21.99732]
[1778400853654,29.57,80778.56,0.0,-0.65403,0.00021,22.0001]
[1778400863726,29.58,80779.25,0.0,-0.65385,0.00021,22.00453]
[1778400873796,29.59,80777.54,0.0,-0.6542,0.00021,21.99202]
[1778400879771,29.59,80775.26,0.0,-0.65465,0.00021,21.98064]
[1778400890853,29.6,80771.57,0.0,-0.65538,0.00021,21.96229]
[1778400895888,29.6,80769.12,0.0,-0.65587,0.00021,21.94991]
[1778400900925,29.61,80770.0,0.0,-0.65567,0.00021,21.95502]
[1778400905957,29.61,80768.58,0.0,-0.65595,0.00021,21.94805]
[1778400910993,29.62,80770.21,0.0,-0.65559,0.00021,21.95711]
[1778400916028,29.62,80769.19,0.0,-0.65578,0.00021,21.95223]
[1778400922075,29.62,80770.75,0.0,-0.65543,0.00021,21.96098]
[1778400927105,29.63,80770.27,0.0,-0.65551,0.00021,21.95891]
[1778400932141,29.63,80768.95,0.0,-0.65579,0.00021,21.94795]
[1778400938182,29.64,80767.2,0.0,-0.65613,0.00021,21.93932]
[1778400943217,29.64,80763.71,0.0,-0.65684,0.00021,21.9214]
[1778400948251,29.64,80762.11,0.0,-0.65715,0.00021,21.91342]
[1778400954358,29.65,80760.95,0.0,-0.65737,0.00021,21.90787]
[1778400959330,29.65,80754.23,0.0,-0.65875,0.00021,21.87262]
[1778400964429,29.65,80755.3,0.0,-0.65851,0.00021,21.87873]
[1778400970407,29.66,80756.26,0.0,-0.65829,0.00021,21.88434]
[1778400976449,29.66,80753.48,0.0,-0.65884,0.00021,21.87017]
[1778400981484,29.67,80748.61,0.0,-0.65983,0.00021,21.84471]
[1778400984509,29.67,80756.1,0.0,-0.65826,0.00021,21.88502]
[1778400987529,29.67,80760.91,0.0,-0.65725,0.00021,21.91077]
[1778400992570,29.67,80760.82,0.0,-0.65729,0.00021,21.90601]
[1778400993571,29.67,80774.42,0.0,-0.65445,0.00021,21.97751]
[1778400994578,29.67,80792.92,0.0,-0.65059,0.00021,22.07291]
[1778400995587,29.67,80794.35,0.0,-0.65029,0.00021,22.08018]
[1778401000619,29.68,80792.89,0.0,-0.65059,0.00021,22.07282]
[1778401005654,29.68,80794.99,0.0,-0.65015,0.00021,22.08364]
[1778401010690,29.68,80794.16,0.0,-0.65032,0.00021,22.07954]
[1778401016731,29.68,80794.94,0.0,-0.65015,0.00021,22.08367]
[1778401021830,29.68,80796.0,0.0,-0.64992,0.00021,22.08923]
[1778401030831,29.68,80792.58,0.0,-0.65062,0.00021,22.0722]
[1778401036873,29.69,80793.11,0.0,-0.65049,0.00021,22.07513]
[1778401041970,29.69,80794.58,0.0,-0.65018,0.00021,22.08279]
[1778401047951,29.69,80792.03,0.0,-0.6507,0.00021,22.07006]
[1778401054999,29.69,80793.47,0.0,-0.65041,0.00021,22.07329]
[1778401060037,29.69,80788.0,0.0,-0.65154,0.00021,22.04568]
[1778401064068,29.7,80797.04,0.0,-0.64964,0.00021,22.09195]
[1778401071114,29.7,80797.19,0.0,-0.6496,0.00021,22.09297]
[1778401077156,29.7,80797.47,0.0,-0.64953,0.00021,22.09462]
[1778401082191,29.7,80797.54,0.0,-0.64951,0.00021,22.09517]
[1778401088233,29.7,80797.25,0.0,-0.64956,0.00021,22.09395]
[1778401093268,29.71,80798.09,0.0,-0.64937,0.00021,22.0984]
[1778401098303,29.71,80799.27,0.0,-0.64912,0.00021,22.10455]
[1778401106360,29.71,80800.82,0.0,-0.64878,0.00021,22.11262]
[1778401111395,29.71,80800.09,0.0,-0.64895,0.00021,22.10464]
[1778401118444,29.71,80800.16,0.0,-0.64893,0.00021,22.10527]
[1778401126501,29.72,80800.65,0.0,-0.64881,0.00021,22.10812]
[1778401131538,29.72,80800.87,0.0,-0.64875,0.00021,22.10946]
[1778401137578,29.72,80801.04,0.0,-0.6487,0.00021,22.11058]
[1778401142674,29.72,80800.94,0.0,-0.64872,0.00021,22.11027]
[1778401148661,29.73,80801.04,0.0,-0.64869,0.00021,22.11099]
[1778401153704,29.73,80801.1,0.0,-0.64867,0.00021,22.11146]
[1778401162816,29.73,80801.09,0.0,-0.64866,0.00021,22.11171]
[1778401167794,29.73,80788.39,0.0,-0.6513,0.00021,22.04747]
[1778401169810,29.73,80784.01,0.0,-0.65221,0.00021,22.02518]
[1778401177864,29.74,80778.76,0.0,-0.6533,0.00021,21.99433]
[1778401185921,29.74,80776.51,0.0,-0.65374,0.00021,21.98333]
[1778401190956,29.75,80773.48,0.0,-0.65435,0.00021,21.96809]
[1778401199012,29.75,80772.15,0.0,-0.6546,0.00021,21.96182]
[1778401208076,29.76,80770.55,0.0,-0.65491,0.00021,21.95416]
[1778401209088,29.76,80774.58,0.0,-0.65407,0.00021,21.97514]
[1778401210092,29.76,80782.14,0.0,-0.65249,0.00021,22.01418]
[1778401215126,29.76,80781.73,0.0,-0.65258,0.00021,22.01214]
[1778401222234,29.76,80780.45,0.0,-0.65284,0.00021,22.00566]
[1778401231238,29.76,80780.28,0.0,-0.65289,0.00021,22.00046]
[1778401236273,29.76,80780.08,0.0,-0.65293,0.00021,21.99952]
[1778401242315,29.76,80779.63,0.0,-0.65302,0.00021,21.99729]
[1778401247350,29.76,80779.0,0.0,-0.65315,0.00021,21.99415]
[1778401252446,29.76,80778.58,0.0,-0.65323,0.00021,21.99211]
[1778401262516,29.77,80778.41,0.0,-0.65325,0.00021,21.99152]
[1778401272591,29.77,80777.86,0.0,-0.65336,0.00021,21.98898]
[1778401282659,29.77,80777.64,0.0,-0.65339,0.00021,21.98816]
[1778401288644,29.77,80777.48,0.0,-0.65341,0.00021,21.98753]
[1778401293673,29.77,80777.36,0.0,-0.65346,0.00021,21.98265]
[1778401298708,29.78,80782.44,0.0,-0.65239,0.00021,22.00895]
[1778401303743,29.78,80781.6,0.0,-0.65256,0.00021,22.00474]
[1778401308778,29.78,80780.98,0.0,-0.65269,0.00021,22.00165]
[1778401313814,29.78,80780.45,0.0,-0.65279,0.00021,21.99904]
[1778401318848,29.78,80780.3,0.0,-0.65282,0.00021,21.99838]
[1778401324891,29.78,80784.65,0.0,-0.65191,0.00021,22.02085]
[1778401329927,29.78,80790.05,0.0,-0.65078,0.00021,22.04836]
[1778401336975,29.78,80791.49,0.0,-0.65049,0.00021,22.05544]
[1778401343088,29.78,80792.48,0.0,-0.65028,0.00021,22.06053]
[1778401353158,29.78,80794.08,0.0,-0.64997,0.00021,22.06429]
[1778401360137,29.78,80795.65,0.0,-0.64964,0.00021,22.07231]
[1778401366178,29.78,80795.82,0.0,-0.6496,0.00021,22.07324]
[1778401373297,29.78,80795.81,0.0,-0.6496,0.00021,22.07328]
[1778401379268,29.78,80796.55,0.0,-0.64944,0.00021,22.0771]
[1778401384304,29.78,80800.15,0.0,-0.64869,0.00021,22.09519]
[1778401392361,29.78,80799.61,0.0,-0.64881,0.00021,22.09244]
[1778401398402,29.78,80800.48,0.0,-0.64863,0.00021,22.09658]
[1778401403522,29.78,80804.27,0.0,-0.64785,0.00021,22.1154]
[1778401409480,29.78,80804.92,0.0,-0.64772,0.00021,22.11841]
[1778401414515,29.77,80803.99,0.0,-0.64795,0.00021,22.10911]
[1778401421567,29.77,80805.19,0.0,-0.64771,0.00021,22.11484]
[1778401426599,29.77,80804.47,0.0,-0.64787,0.00021,22.11106]
[1778401433733,29.77,80802.75,0.0,-0.64824,0.00021,22.10226]
[1778401438686,29.77,80809.61,0.0,-0.64681,0.00021,22.13645]
[1778401443723,29.77,80807.37,0.0,-0.64728,0.00021,22.12519]
[1778401448756,29.77,80807.71,0.0,-0.64722,0.00021,22.1267]
[1778401453877,29.76,80806.54,0.0,-0.64747,0.00021,22.12064]
[1778401462855,29.76,80805.6,0.0,-0.64769,0.00021,22.11546]
[1778401467890,29.76,80805.44,0.0,-0.64774,0.00021,22.11434]
[1778401472925,29.75,80807.28,0.0,-0.6474,0.00021,22.11871]
[1778401477960,29.75,80809.93,0.0,-0.64685,0.00021,22.13169]
[1778401482995,29.75,80808.68,0.0,-0.64712,0.00021,22.12533]
[1778401488030,29.75,80802.94,0.0,-0.64833,0.00021,22.0965]
[1778401493065,29.75,80801.63,0.0,-0.6486,0.00021,22.08985]
[1778401499106,29.75,80801.83,0.0,-0.64857,0.00021,22.09078]
[1778401504233,29.75,80806.61,0.0,-0.64757,0.00021,22.11464]
[1778401510184,29.74,80806.04,0.0,-0.6477,0.00021,22.11141]
[1778401515219,29.74,80805.7,0.0,-0.6478,0.00021,22.10923]
[1778401520254,29.73,80805.92,0.0,-0.64777,0.00021,22.10982]
[1778401525293,29.73,80808.18,0.0,-0.64732,0.00021,22.12058]
[1778401526297,29.73,80817.5,0.0,-0.64537,0.00021,22.16686]
[1778401527304,29.73,80818.82,0.0,-0.64509,0.00021,22.17332]
[1778401529316,29.73,80825.61,0.0,-0.64368,0.00021,22.20645]
[1778401534352,29.72,80837.01,0.0,-0.64132,0.00021,22.25702]
[1778401536367,29.72,80850.03,0.0,-0.63857,0.00021,22.31921]
[1778401538380,29.72,80860.25,0.0,-0.63641,0.00021,22.36736]
[1778401541402,29.72,80876.09,0.0,-0.63305,0.00021,22.44066]
[1778401546440,29.72,80868.05,0.0,-0.63478,0.00021,22.40324]
[1778401551476,29.71,80866.44,0.0,-0.63513,0.00021,22.39557]
[1778401556511,29.71,80862.02,0.0,-0.63606,0.00021,22.37499]
[1778401561546,29.72,80864.07,0.0,-0.63563,0.00021,22.38458]
[1778401566583,29.71,80873.6,0.0,-0.63361,0.00021,22.42863]
[1778401571617,29.71,80865.95,0.0,-0.63525,0.00021,22.39299]
[1778401574638,29.71,80858.96,0.0,-0.63675,0.00021,22.35997]
[1778401582782,29.7,80856.2,0.0,-0.63738,0.00021,22.34602]
[1778401588735,29.69,80857.97,0.0,-0.63704,0.00021,22.35359]
[1778401593771,29.69,80859.27,0.0,-0.63681,0.00021,22.35481]
[1778401598806,29.69,80866.92,0.0,-0.63518,0.00021,22.39066]
[1778401605855,29.69,80867.6,0.0,-0.63504,0.00021,22.39376]
[1778401612904,29.68,80866.4,0.0,-0.63531,0.00021,22.38777]
[1778401617938,29.68,80861.34,0.0,-0.6364,0.00021,22.36386]
[1778401623062,29.67,80855.88,0.0,-0.63758,0.00021,22.33776]
[1778401631031,29.66,80857.58,0.0,-0.63727,0.00021,22.3448]
[1778401637073,29.66,80857.59,0.0,-0.6373,0.00021,22.34409]
[1778401643204,29.65,80858.36,0.0,-0.63717,0.00021,22.34696]
[1778401649160,29.64,80857.3,0.0,-0.63743,0.00021,22.34132]
[1778401657215,29.63,80857.19,0.0,-0.63753,0.00021,22.33536]
[1778401663344,29.63,80857.8,0.0,-0.63741,0.00021,22.33788]
[1778401672320,29.63,80857.86,0.0,-0.6374,0.00021,22.33822]
[1778401682389,29.63,80857.85,0.0,-0.6374,0.00021,22.33808]
[1778401688431,29.63,80859.2,0.0,-0.63712,0.00021,22.34446]
[1778401693466,29.63,80859.38,0.0,-0.63708,0.00021,22.34533]
[1778401701523,29.63,80859.66,0.0,-0.63701,0.00021,22.34686]
[1778401703537,29.63,80868.37,0.0,-0.63515,0.00021,22.38773]
[1778401708572,29.63,80874.59,0.0,-0.63383,0.00021,22.41664]
[1778401713608,29.63,80877.28,0.0,-0.63328,0.00021,22.42461]
[1778401718642,29.63,80876.92,0.0,-0.63335,0.00021,22.42293]
[1778401723678,29.63,80874.84,0.0,-0.6338,0.00021,22.41334]
[1778401728717,29.63,80870.62,0.0,-0.63469,0.00021,22.39384]
[1778401732745,29.63,80864.67,0.0,-0.63596,0.00021,22.36622]
[1778401737779,29.64,80862.29,0.0,-0.63645,0.00021,22.35526]
[1778401742814,29.64,80861.71,0.0,-0.63657,0.00021,22.35272]
[1778401749864,29.64,80860.91,0.0,-0.63672,0.00021,22.34923]
[1778401754899,29.64,80858.07,0.0,-0.63732,0.00021,22.33605]
[1778401761948,29.65,80857.68,0.0,-0.63738,0.00021,22.33453]
[1778401766983,29.65,80859.76,0.0,-0.63693,0.00021,22.34454]
[1778401773113,29.65,80859.75,0.0,-0.63695,0.00021,22.34028]
[1778401783184,29.65,80859.27,0.0,-0.63703,0.00021,22.33839]
[1778401790148,29.66,80859.23,0.0,-0.63703,0.00021,22.33845]
[1778401795178,29.66,80859.14,0.0,-0.63704,0.00021,22.3382]
[1778401803324,29.66,80858.92,0.0,-0.63707,0.00021,22.33744]
[1778401809278,29.66,80859.79,0.0,-0.63688,0.00021,22.34174]
[1778401814313,29.66,80862.67,0.0,-0.63626,0.00021,22.35541]
[1778401819348,29.67,80864.22,0.0,-0.63593,0.00021,22.36276]
[1778401820372,29.67,80883.85,0.0,-0.63174,0.00021,22.45338]
[1778401821365,29.66,80887.4,0.0,-0.63099,0.00021,22.46947]
[1778401827412,29.66,80885.02,0.0,-0.63151,0.00021,22.45839]
[1778401832447,29.66,80886.57,0.0,-0.63122,0.00021,22.46077]
[1778401837482,29.66,80884.74,0.0,-0.63162,0.00021,22.45225]
[1778401843524,29.65,80885.99,0.0,-0.63136,0.00021,22.45773]
[1778401850574,29.65,80888.94,0.0,-0.63074,0.00021,22.47087]
[1778401855608,29.65,80887.72,0.0,-0.63101,0.00021,22.4652]
[1778401860644,29.65,80887.87,0.0,-0.63098,0.00021,22.46576]
[1778401863665,29.65,80877.15,0.0,-0.63327,0.00021,22.41676]
[1778401871805,29.65,80876.89,0.0,-0.63333,0.00021,22.41559]
[1778401877761,29.65,80877.79,0.0,-0.63314,0.00021,22.41971]
[1778401882797,29.65,80876.45,0.0,-0.63343,0.00021,22.41348]
[1778401888839,29.65,80878.28,0.0,-0.63304,0.00021,22.42185]
[1778401895888,29.65,80878.62,0.0,-0.63299,0.00021,22.41889]
[1778401902015,29.65,80877.13,0.0,-0.63331,0.00021,22.412]
[1778401907973,29.65,80879.71,0.0,-0.63277,0.00021,22.4238]
[1778401913007,29.64,80882.98,0.0,-0.63207,0.00021,22.43869]
[1778401918042,29.64,80883.02,0.0,-0.63207,0.00021,22.43882]
[1778401923077,29.64,80879.12,0.0,-0.6329,0.00021,22.42095]
[1778401930126,29.64,80879.94,0.0,-0.63272,0.00021,22.42477]
[1778401932226,29.65,80873.79,0.0,-0.63403,0.00021,22.39649]
[1778401942296,29.65,80867.6,0.0,-0.63533,0.00021,22.36808]
[1778401949259,29.65,80869.54,0.0,-0.63491,0.00021,22.37732]
[1778401954295,29.65,80867.96,0.0,-0.63526,0.00021,22.3657]
[1778401959330,29.65,80862.13,0.0,-0.63649,0.00021,22.33865]
[1778401966384,29.66,80861.21,0.0,-0.63667,0.00021,22.33474]
[1778401971418,29.66,80864.95,0.0,-0.63586,0.00021,22.3526]
[1778401977460,29.67,80864.37,0.0,-0.63596,0.00021,22.35033]
[1778401982577,29.67,80865.31,0.0,-0.63574,0.00021,22.35516]
[1778401988544,29.68,80860.72,0.0,-0.63669,0.00021,22.33418]
[1778401993580,29.68,80860.42,0.0,-0.63673,0.00021,22.33326]
[1778401998615,29.69,80858.97,0.0,-0.63701,0.00021,22.32694]
[1778402002717,29.69,80866.22,0.0,-0.63546,0.00021,22.36127]
[1778402008685,29.7,80871.55,0.0,-0.6343,0.00021,22.38647]
[1778402012714,29.7,80861.22,0.0,-0.63651,0.00021,22.3342]
[1778402014728,29.7,80858.66,0.0,-0.63704,0.00021,22.32237]
[1778402021851,29.71,80861.18,0.0,-0.63647,0.00021,22.33494]
[1778402027820,29.71,80862.64,0.0,-0.63614,0.00021,22.3422]
[1778402032856,29.72,80864.32,0.0,-0.63576,0.00021,22.35052]
[1778402036884,29.72,80857.35,0.0,-0.63722,0.00021,22.3182]
[1778402041990,29.72,80853.65,0.0,-0.63799,0.00021,22.30117]
[1778402047961,29.73,80850.25,0.0,-0.63868,0.00021,22.28557]
[1778402054003,29.74,80846.81,0.0,-0.63939,0.00021,22.26975]
[1778402060046,29.74,80843.87,0.0,-0.63998,0.00021,22.25628]
[1778402070116,29.75,80842.16,0.0,-0.6403,0.00021,22.24907]
[1778402079179,29.76,80839.53,0.0,-0.64084,0.00021,22.23293]
[1778402084215,29.76,80838.23,0.0,-0.64109,0.00021,22.22719]
[1778402092344,29.77,80836.78,0.0,-0.64135,0.00021,22.22102]
[1778402098312,29.78,80836.67,0.0,-0.64135,0.00021,22.22109]
[1778402106368,29.79,80836.01,0.0,-0.64145,0.00021,22.21872]
[1778402112484,29.79,80835.58,0.0,-0.64151,0.00021,22.21728]
[1778402118797,29.8,80835.32,0.0,-0.64155,0.00021,22.21644]
[1778402118804,29.8,80835.32,0.0,-0.64155,0.00021,22.21644]
[1778402118898,29.8,80835.23,0.0,-0.64156,0.00021,22.21621]
[1778402125502,29.8,80836.96,0.0,-0.64116,0.00021,22.2252]
[1778402130536,29.81,80839.05,0.0,-0.6407,0.00021,22.2357]
[1778402134132,29.81,80840.07,0.0,-0.6405,0.00021,22.2363]
[1778402134203,29.81,80842.73,0.0,-0.63993,0.00021,22.24916]
[1778402139197,29.81,80845.83,0.0,-0.63927,0.00021,22.26413]
[1778402139224,29.82,80848.46,0.0,-0.63871,0.00021,22.27674]
[1778402144637,29.82,80851.34,0.0,-0.63809,0.00021,22.29063]
[1778402149673,29.82,80853.47,0.0,-0.63762,0.00021,22.30092]
[1778402152447,29.82,80856.24,0.0,-0.63703,0.00021,22.31405]
[1778402152767,29.82,80859.6,0.0,-0.63632,0.00021,22.32981]
[1778402157512,29.82,80858.43,0.0,-0.63656,0.00021,22.32455]
[1778402157729,29.83,80856.54,0.0,-0.63695,0.00021,22.31577]
[1778402159543,29.83,80856.66,0.0,-0.63693,0.00021,22.31639]
[1778402159742,29.83,80856.83,0.0,-0.63689,0.00021,22.31724]
[1778402162597,29.83,80856.99,0.0,-0.63685,0.00021,22.31811]
[1778402162599,29.83,80856.99,0.0,-0.63685,0.00021,22.31811]
[1778402162841,29.83,80854.26,0.0,-0.63742,0.00021,22.30536]
[1778402165636,29.83,80854.1,0.0,-0.63745,0.00021,22.3047]
[1778402165784,29.83,80853.74,0.0,-0.63753,0.00021,22.30307]
[1778402170821,29.83,80853.37,0.0,-0.63759,0.00021,22.3016]
[1778402175858,29.83,80855.09,0.0,-0.63721,0.00021,22.30994]
[1778402180892,29.84,80854.82,0.0,-0.63726,0.00021,22.30892]
[1778402185926,29.84,80854.39,0.0,-0.63734,0.00021,22.30713]
[1778402190962,29.84,80854.22,0.0,-0.63736,0.00021,22.30658]
[1778402197008,29.85,80854.39,0.0,-0.63734,0.00021,22.30324]
[1778402199240,29.85,80854.8,0.0,-0.63725,0.00021,22.30522]
[1778402199339,29.85,80846.75,0.0,-0.63894,0.00021,22.26741]
[1778402200346,29.85,80846.75,0.0,-0.63894,0.00021,22.26741]
[1778402201031,29.85,80845.7,0.0,-0.63916,0.00021,22.2626]
[1778402206067,29.85,80846.47,0.0,-0.63897,0.00021,22.26664]
[1778402212188,29.86,80847.28,0.0,-0.63878,0.00021,22.27092]
[1778402218150,29.86,80844.52,0.0,-0.63934,0.00021,22.25831]
[1778402223187,29.87,80844.97,0.0,-0.63923,0.00021,22.26087]
[1778402225776,29.87,80845.55,0.0,-0.6391,0.00021,22.26378]
[1778402225872,29.87,80846.23,0.0,-0.63895,0.00021,22.267]
[1778402230181,29.87,80844.14,0.0,-0.63938,0.00021,22.25743]
[1778402230222,29.87,80844.14,0.0,-0.63938,0.00021,22.25743]
[1778402231236,29.87,80842.54,0.0,-0.63971,0.00021,22.24992]
[1778402231337,29.87,80840.83,0.0,-0.64007,0.00021,22.24187]
[1778402231781,29.87,80840.83,0.0,-0.64007,0.00021,22.24187]
[1778402231922,29.87,80840.83,0.0,-0.64007,0.00021,22.24187]
[1778402237283,29.88,80840.28,0.0,-0.64016,0.00021,22.23986]
[1778402238141,29.88,80840.28,0.0,-0.64016,0.00021,22.23986]
[1778402238243,29.88,80840.52,0.0,-0.6401,0.00021,22.2411]
[1778402246347,29.89,80840.52,0.0,-0.64006,0.00021,22.24188]
[1778402251382,29.89,80837.52,0.0,-0.6407,0.00021,22.22363]
[1778402258430,29.9,80837.04,0.0,-0.64076,0.00021,22.22207]
[1778402263466,29.91,80837.16,0.0,-0.64071,0.00021,22.22319]
[1778402270515,29.91,80837.44,0.0,-0.64062,0.00021,22.22527]
[1778402282597,29.93,80835.76,0.0,-0.64091,0.00021,22.21858]
[1778402290656,29.93,80836.74,0.0,-0.64067,0.00021,22.22407]
[1778402300723,29.94,80836.61,0.0,-0.64065,0.00021,22.22439]
[1778402305761,29.95,80837.1,0.0,-0.64052,0.00021,22.22721]
[1778402311803,29.95,80837.17,0.0,-0.64051,0.00021,22.22368]
[1778402322976,29.96,80837.16,0.0,-0.64046,0.00021,22.22472]
[1778402330936,29.97,80837.15,0.0,-0.64042,0.00021,22.22544]
[1778402331862,29.97,80837.15,0.0,-0.64042,0.00021,22.22544]
[1778402331963,29.97,80837.24,0.0,-0.6404,0.00021,22.22596]
[1778402336951,29.98,80837.1,0.0,-0.64041,0.00021,22.22565]
[1778402336959,29.98,80837.1,0.0,-0.64041,0.00021,22.22565]
[1778402337016,29.98,80836.93,0.0,-0.64045,0.00021,22.22493]
[1778402343118,29.98,80836.74,0.0,-0.64046,0.00021,22.22456]
[1778402351077,29.99,80836.51,0.0,-0.64047,0.00021,22.22421]
[1778402359132,30.0,80836.65,0.0,-0.64041,0.00021,22.22561]
[1778402369199,30.01,80836.5,0.0,-0.6404,0.00021,22.22586]
[1778402379269,30.01,80836.08,0.0,-0.64047,0.00021,22.22025]
[1778402387329,30.02,80836.08,0.0,-0.64044,0.00021,22.22088]
[1778402393468,30.02,80836.6,0.0,-0.64031,0.00021,22.22381]
[1778402399412,30.03,80835.33,0.0,-0.64056,0.00021,22.21822]
[1778402405454,30.03,80835.0,0.0,-0.64061,0.00021,22.21691]
[1778402410490,30.03,80832.16,0.0,-0.64121,0.00021,22.20337]
[1778402424585,30.02,80832.4,0.0,-0.64119,0.00021,22.20381]
[1778402429623,30.02,80823.37,0.0,-0.64309,0.00021,22.16011]
[1778402435665,30.02,80824.19,0.0,-0.64296,0.00021,22.15933]
[1778402440700,30.02,80823.88,0.0,-0.64304,0.00021,22.1576]
[1778402443818,30.02,80814.24,0.0,-0.64506,0.00021,22.11063]
[1778402449762,30.01,80813.32,0.0,-0.64526,0.00021,22.106]
[1778402454798,30.01,80811.31,0.0,-0.64568,0.00021,22.096]
[1778402457820,30.01,80803.01,0.0,-0.64742,0.00021,22.05497]
[1778402460843,30.01,80802.24,0.0,-0.64758,0.00021,22.0511]
[1778402465880,30.01,80801.19,0.0,-0.6478,0.00021,22.04584]
[1778402470914,30.01,80798.17,0.0,-0.64844,0.00021,22.03064]
[1778402475951,30.01,80803.41,0.0,-0.64736,0.00021,22.05648]
[1778402480985,30.01,80799.88,0.0,-0.6481,0.00021,22.03875]
[1778402485014,30.0,80792.2,0.0,-0.6497,0.00021,22.00026]
[1778402489042,30.0,80801.76,0.0,-0.64771,0.00021,22.04797]
[1778402494183,30.0,80804.87,0.0,-0.6471,0.00021,22.05875]
[1778402500125,30.0,80801.98,0.0,-0.64771,0.00021,22.0443]
[1778402504155,30.0,80811.09,0.0,-0.64581,0.00021,22.08923]
[1778402506169,30.0,80812.26,0.0,-0.64557,0.00021,22.09492]
[1778402511202,30.0,80813.06,0.0,-0.64541,0.00021,22.09868]
[1778402521273,30.0,80812.38,0.0,-0.64556,0.00021,22.09506]
[1778402531339,29.99,80811.45,0.0,-0.64577,0.00021,22.09027]
[1778402537384,29.99,80814.36,0.0,-0.64517,0.00021,22.10434]
[1778402542524,29.99,80813.06,0.0,-0.64545,0.00021,22.09783]
[1778402552593,29.99,80811.84,0.0,-0.64574,0.00021,22.08707]
[1778402558530,29.99,80808.18,0.0,-0.64651,0.00021,22.06889]
[1778402569605,29.98,80807.1,0.0,-0.64675,0.00021,22.06327]
[1778402576657,29.98,80803.77,0.0,-0.64745,0.00021,22.0466]
[1778402581693,29.98,80802.43,0.0,-0.64774,0.00021,22.03983]
[1778402586726,29.98,80802.58,0.0,-0.64771,0.00021,22.04044]
[1778402591762,29.98,80802.99,0.0,-0.64764,0.00021,22.04233]
[1778402602943,29.98,80801.47,0.0,-0.64797,0.00021,22.03447]
[1778402611903,29.97,80801.47,0.0,-0.648,0.00021,22.02976]
[1778402617946,29.97,80800.44,0.0,-0.64823,0.00021,22.02441]
[1778402623086,29.97,80799.75,0.0,-0.64838,0.00021,22.02077]
[1778402629023,29.97,80799.56,0.0,-0.64843,0.00021,22.01957]
[1778402642122,29.96,80799.21,0.0,-0.64853,0.00021,22.01723]
[1778402647157,29.96,80798.46,0.0,-0.6487,0.00021,22.01324]
[1778402652191,29.96,80798.26,0.0,-0.64875,0.00021,22.01199]
[1778402658234,29.96,80797.61,0.0,-0.6489,0.00021,22.00844]
[1778402663367,29.95,80798.54,0.0,-0.64872,0.00021,22.01284]
[1778402669311,29.95,80798.32,0.0,-0.64878,0.00021,22.01142]
[1778402675353,29.95,80798.24,0.0,-0.64883,0.00021,22.00623]
[1778402680387,29.95,80798.22,0.0,-0.64885,0.00021,22.00586]
[1778402685422,29.94,80798.19,0.0,-0.64887,0.00021,22.00545]
[1778402691465,29.94,80798.3,0.0,-0.64886,0.00021,22.00569]
[1778402698514,29.94,80798.33,0.0,-0.64887,0.00021,22.00542]
[1778402703647,29.94,80798.48,0.0,-0.64885,0.00021,22.0059]
[1778402711703,29.93,80798.41,0.0,-0.64888,0.00021,22.00509]
[1778402721773,29.93,80798.37,0.0,-0.64892,0.00021,22.00433]
[1778402729732,29.92,80798.36,0.0,-0.64894,0.00021,22.00384]
[1778402734771,29.92,80798.62,0.0,-0.64892,0.00021,22.00038]
[1778402739806,29.92,80800.71,0.0,-0.6485,0.00021,22.01055]
[1778402748870,29.91,80798.27,0.0,-0.64903,0.00021,21.99786]
[1778402755920,29.91,80798.22,0.0,-0.64906,0.00021,21.99725]
[1778402760955,29.91,80798.25,0.0,-0.64906,0.00021,21.99714]
[1778402766997,29.91,80798.44,0.0,-0.64904,0.00021,21.99778]
[1778402772130,29.9,80798.41,0.0,-0.64905,0.00021,21.99737]
[1778402778073,29.9,80798.37,0.0,-0.64908,0.00021,21.99685]
[1778402783108,29.9,80798.37,0.0,-0.64909,0.00021,21.9966]
[1778402788144,29.9,80797.03,0.0,-0.64938,0.00021,21.98962]
[1778402793178,29.89,80797.54,0.0,-0.64931,0.00021,21.98747]
[1778402798213,29.89,80794.63,0.0,-0.64993,0.00021,21.97257]
[1778402805262,29.89,80792.82,0.0,-0.65031,0.00021,21.96323]
[1778402812411,29.89,80798.27,0.0,-0.64918,0.00021,21.99055]
[1778402822481,29.89,80798.84,0.0,-0.64907,0.00021,21.99328]
[1778402828429,29.89,80802.97,0.0,-0.64821,0.00021,22.01388]
[1778402834470,29.89,80803.65,0.0,-0.64807,0.00021,22.0171]
[1778402839506,29.88,80803.12,0.0,-0.64819,0.00021,22.0143]
[1778402851587,29.88,80802.22,0.0,-0.64842,0.00021,22.00496]
[1778402856626,29.88,80818.79,0.0,-0.64495,0.00021,22.0869]
[1778402857633,29.88,80822.02,0.0,-0.64428,0.00021,22.10263]
[1778402862761,29.87,80823.5,0.0,-0.64399,0.00021,22.10934]
[1778402869717,29.87,80825.55,0.0,-0.64358,0.00021,22.11891]
[1778402874752,29.87,80827.01,0.0,-0.64329,0.00021,22.12561]
[1778402881801,29.86,80824.9,0.0,-0.64376,0.00021,22.11482]
[1778402886836,29.86,80824.31,0.0,-0.6439,0.00021,22.11158]
[1778402892971,29.85,80826.61,0.0,-0.64344,0.00021,22.12234]
[1778402898920,29.85,80825.01,0.0,-0.64379,0.00021,22.11407]
[1778402907984,29.84,80824.22,0.0,-0.64399,0.00021,22.10955]
[1778402913111,29.84,80820.41,0.0,-0.64483,0.00021,22.08611]
[1778402919058,29.84,80820.41,0.0,-0.64485,0.00021,22.08575]
[1778402924096,29.83,80819.78,0.0,-0.645,0.00021,22.08237]
[1778402933251,29.83,80819.6,0.0,-0.64506,0.00021,22.08093]
[1778402943323,29.82,80820.85,0.0,-0.64482,0.00021,22.08644]
[1778402951285,29.82,80820.66,0.0,-0.64489,0.00021,22.08498]
[1778402963461,29.81,80822.01,0.0,-0.64464,0.00021,22.09075]
[1778402969411,29.81,80820.92,0.0,-0.64489,0.00021,22.08497]
[1778402974446,29.8,80818.26,0.0,-0.64549,0.00021,22.0671]
[1778402983601,29.8,80818.65,0.0,-0.64543,0.00021,22.06856]
[1778402993671,29.79,80819.22,0.0,-0.64533,0.00021,22.07088]
[1778402999621,29.79,80819.04,0.0,-0.64538,0.00021,22.06969]
[1778403011710,29.79,80818.99,0.0,-0.64542,0.00021,22.06885]
[1778403018757,29.78,80818.56,0.0,-0.64553,0.00021,22.0664]
[1778403023901,29.78,80818.09,0.0,-0.64564,0.00021,22.06385]
[1778403033973,29.78,80822.48,0.0,-0.64476,0.00021,22.08053]
[1778403039903,29.77,80821.76,0.0,-0.64492,0.00021,22.07671]
[1778403044938,29.77,80821.57,0.0,-0.64497,0.00021,22.07555]
[1778403049974,29.77,80822.51,0.0,-0.64478,0.00021,22.07995]
[1778403055011,29.77,80819.08,0.0,-0.64552,0.00021,22.06284]
[1778403063065,29.77,80819.12,0.0,-0.64552,0.00021,22.06275]
[1778403074253,29.76,80822.96,0.0,-0.64473,0.00021,22.08128]
[1778403080184,29.76,80822.34,0.0,-0.64487,0.00021,22.07803]
[1778403085219,29.76,80821.81,0.0,-0.64499,0.00021,22.07526]
[1778403090254,29.76,80819.6,0.0,-0.64546,0.00021,22.06422]
[1778403096295,29.76,80818.46,0.0,-0.64574,0.00021,22.05394]
[1778403101330,29.75,80818.52,0.0,-0.64573,0.00021,22.05407]
[1778403108380,29.75,80818.39,0.0,-0.64577,0.00021,22.05318]
[1778403114533,29.75,80817.08,0.0,-0.64605,0.00021,22.04653]
[1778403120463,29.75,80818.42,0.0,-0.64578,0.00021,22.05298]
[1778403127512,29.75,80816.69,0.0,-0.64615,0.00021,22.04419]
[1778403134673,29.74,80815.68,0.0,-0.64638,0.00021,22.03885]
[1778403140605,29.74,80811.78,0.0,-0.64722,0.00021,22.019]
[1778403147655,29.74,80810.56,0.0,-0.6475,0.00021,22.01252]
[1778403153699,29.73,80814.72,0.0,-0.64666,0.00021,22.02854]
[1778403158732,29.73,80818.08,0.0,-0.64596,0.00021,22.04502]
[1778403164775,29.73,80821.3,0.0,-0.64529,0.00021,22.0607]
[1778403169809,29.73,80826.2,0.0,-0.64426,0.00021,22.08461]
[1778403174844,29.73,80827.68,0.0,-0.64396,0.00021,22.09163]
[1778403182003,29.72,80827.3,0.0,-0.64405,0.00021,22.08948]
[1778403187935,29.72,80831.45,0.0,-0.64319,0.00021,22.10953]
[1778403198005,29.72,80832.99,0.0,-0.64288,0.00021,22.1166]
[1778403204058,29.71,80835.84,0.0,-0.64229,0.00021,22.13014]
[1778403211107,29.71,80837.45,0.0,-0.64199,0.00021,22.13317]
[1778403216142,29.71,80838.45,0.0,-0.64179,0.00021,22.13779]
[1778403221176,29.71,80837.42,0.0,-0.64202,0.00021,22.1326]
[1778403226213,29.7,80835.43,0.0,-0.64245,0.00021,22.12268]
[1778403232359,29.7,80834.89,0.0,-0.64258,0.00021,22.11976]
[1778403238293,29.7,80834.89,0.0,-0.64259,0.00021,22.11948]
[1778403243330,29.7,80832.26,0.0,-0.64316,0.00021,22.10648]
[1778403248366,29.7,80832.22,0.0,-0.64317,0.00021,22.10618]
[1778403253401,29.7,80832.62,0.0,-0.64309,0.00021,22.10807]
[1778403262572,29.69,80835.31,0.0,-0.64252,0.00021,22.1211]
[1778403269513,29.69,80836.11,0.0,-0.64235,0.00021,22.12496]
[1778403274549,29.69,80837.47,0.0,-0.64209,0.00021,22.1271]
[1778403278577,29.69,80843.44,0.0,-0.64083,0.00021,22.15593]
[1778403289653,29.69,80843.3,0.0,-0.64086,0.00021,22.15514]
[1778403294689,29.69,80844.1,0.0,-0.64069,0.00021,22.15893]
[1778403299724,29.69,80846.0,0.0,-0.6403,0.00021,22.16794]
[1778403305766,29.69,80847.17,0.0,-0.64006,0.00021,22.17333]
[1778403312930,29.69,80846.32,0.0,-0.64025,0.00021,22.16894]
[1778403322999,29.68,80844.3,0.0,-0.6407,0.00021,22.15877]
[1778403328926,29.68,80842.11,0.0,-0.64118,0.00021,22.14792]
[1778403333962,29.68,80842.04,0.0,-0.64123,0.00021,22.14288]
[1778403340005,29.67,80841.87,0.0,-0.64128,0.00021,22.14176]
[1778403349067,29.67,80841.4,0.0,-0.6414,0.00021,22.13903]
[1778403354103,29.67,80841.1,0.0,-0.64148,0.00021,22.13732]
[1778403363281,29.66,80840.76,0.0,-0.64158,0.00021,22.13516]
[1778403370216,29.66,80840.66,0.0,-0.64162,0.00021,22.13428]
[1778403382295,29.65,80840.79,0.0,-0.64162,0.00021,22.13419]
[1778403392365,29.65,80840.6,0.0,-0.64172,0.00021,22.12819]
[1778403397404,29.64,80840.46,0.0,-0.64176,0.00021,22.12717]
[1778403403563,29.64,80840.4,0.0,-0.6418,0.00021,22.12645]
[1778403410493,29.63,80840.32,0.0,-0.64184,0.00021,22.12555]
[1778403424590,29.62,80840.64,0.0,-0.64182,0.00021,22.12601]
[1778403430635,29.62,80841.26,0.0,-0.64171,0.00021,22.12842]
[1778403437684,29.61,80841.78,0.0,-0.64163,0.00021,22.1303]
[1778403442720,29.61,80842.14,0.0,-0.64158,0.00021,22.13164]
[1778403443843,29.61,80834.52,0.0,-0.6432,0.00021,22.09445]
[1778403449769,29.6,80833.7,0.0,-0.64339,0.00021,22.09009]
[1778403456817,29.6,80834.51,0.0,-0.64326,0.00021,22.08933]
[1778403461969,29.6,80835.51,0.0,-0.64305,0.00021,22.09408]
[1778403469906,29.6,80835.51,0.0,-0.64306,0.00021,22.0939]
[1778403479976,29.6,80829.81,0.0,-0.64427,0.00021,22.0658]
[1778403486020,29.6,80823.23,0.0,-0.64567,0.00021,22.03323]
[1778403492180,29.6,80823.61,0.0,-0.64559,0.00021,22.03514]
[1778403498104,29.6,80824.39,0.0,-0.64542,0.00021,22.03903]
[1778403512325,29.6,80824.77,0.0,-0.64537,0.00021,22.0364]
[1778403520261,29.6,80823.3,0.0,-0.64569,0.00021,22.02905]
[1778403528316,29.6,80819.19,0.0,-0.64656,0.00021,22.00848]
[1778403535364,29.59,80814.14,0.0,-0.64764,0.00021,21.98308]
[1778403540401,29.59,80812.02,0.0,-0.64809,0.00021,21.97233]
[1778403550472,29.59,80810.57,0.0,-0.64841,0.00021,21.96483]
[1778403555507,29.59,80812.77,0.0,-0.64794,0.00021,21.97583]
[1778403560543,29.59,80813.11,0.0,-0.64788,0.00021,21.97745]
[1778403572745,29.59,80813.67,0.0,-0.6478,0.00021,21.97546]
[1778403580683,29.59,80808.61,0.0,-0.64888,0.00021,21.94969]
[1778403585718,29.58,80812.4,0.0,-0.64809,0.00021,21.9686]
[1778403590754,29.58,80810.47,0.0,-0.64851,0.00021,21.9585]
[1778403595790,29.58,80816.32,0.0,-0.64729,0.00021,21.98756]
[1778403600824,29.57,80818.94,0.0,-0.64675,0.00021,22.0003]
[1778403604853,29.57,80827.0,0.0,-0.64505,0.00021,22.04021]
[1778403608887,29.57,80835.97,0.0,-0.64315,0.00021,22.08419]
[1778403613915,29.57,80836.12,0.0,-0.64314,0.00021,22.08455]
[1778403618950,29.56,80838.22,0.0,-0.64271,0.00021,22.09443]
[1778403623110,29.56,80849.49,0.0,-0.64031,0.00021,22.14885]
[1778403624996,29.56,80872.0,0.0,-0.6355,0.00021,22.25563]
[1778403627009,29.56,80881.2,0.0,-0.63354,0.00021,22.29819]
[1778403628617,29.56,80881.2,0.0,-0.63354,0.00021,22.29819]
[1778403628620,29.56,80881.2,0.0,-0.63354,0.00021,22.29819]
[1778403628721,29.55,80880.63,0.0,-0.63367,0.00021,22.29543]
[1778403632692,29.55,80878.9,0.0,-0.63408,0.00021,22.28263]
[1778403632793,29.55,80877.63,0.0,-0.63436,0.00021,22.27662]
[1778403633000,29.55,80877.63,0.0,-0.63436,0.00021,22.27662]
[1778403637082,29.54,80884.21,0.0,-0.63297,0.00022,22.30657]
[1778403643007,29.54,80884.47,0.0,-0.63293,0.00022,22.30733]
[1778403643239,29.54,80884.47,0.0,-0.63293,0.00022,22.30733]
[1778403643249,29.54,80883.79,0.0,-0.63309,0.00022,22.30398]
[1778403645228,29.54,80883.79,0.0,-0.63309,0.00022,22.30387]
[1778403645243,29.53,80884.24,0.0,-0.633,0.00022,22.30584]
[1778403646987,29.53,80884.12,0.0,-0.63303,0.00022,22.30518]
[1778403647153,29.53,80886.1,0.0,-0.63261,0.00022,22.31419]
[1778403648007,29.53,80886.1,0.0,-0.63261,0.00022,22.31419]
[1778403648156,29.53,80886.6,0.0,-0.63251,0.00022,22.31638]
[1778403652183,29.53,80882.18,0.0,-0.63348,0.00022,22.29556]
[1778403653319,29.52,80877.87,0.0,-0.63442,0.00022,22.27546]
[1778403661537,29.52,80877.47,0.0,-0.63453,0.00022,22.27313]
[1778403661549,29.52,80872.32,0.0,-0.63565,0.00021,22.2488]
[1778403667291,29.51,80869.57,0.0,-0.63626,0.00021,22.23542]
[1778403672325,29.51,80867.92,0.0,-0.63663,0.00021,22.22729]
[1778403673583,29.51,80867.92,0.0,-0.63663,0.00021,22.22729]
[1778403673644,29.51,80867.64,0.0,-0.63669,0.00021,22.2259]
[1778403679375,29.5,80866.03,0.0,-0.63706,0.00021,22.21778]
[1778403684411,29.5,80867.66,0.0,-0.63674,0.00021,22.22504]
[1778403689445,29.49,80867.57,0.0,-0.63678,0.00021,22.22416]
[1778403694480,29.49,80865.09,0.0,-0.63736,0.00021,22.20748]
[1778403699515,29.48,80865.82,0.0,-0.63722,0.00021,22.21046]
[1778403704550,29.48,80863.81,0.0,-0.63768,0.00021,22.20046]
[1778403710592,29.47,80860.8,0.0,-0.63835,0.00021,22.1856]
[1778403711722,29.47,80860.8,0.0,-0.63835,0.00021,22.1856]
[1778403711726,29.47,80856.87,0.0,-0.6392,0.00021,22.1667]
[1778403713745,29.47,80846.04,0.0,-0.64153,0.00021,22.11419]
[1778403714620,29.47,80846.04,0.0,-0.64153,0.00021,22.11415]
[1778403717411,29.47,80845.49,0.0,-0.64165,0.00021,22.11138]
[1778403717418,29.47,80845.49,0.0,-0.64165,0.00021,22.11138]
[1778403717641,29.47,80846.08,0.0,-0.64153,0.00021,22.1142]
[1778403722676,29.47,80845.08,0.0,-0.64175,0.00021,22.109]
[1778403727711,29.47,80845.25,0.0,-0.64173,0.00021,22.10965]
[1778403732748,29.46,80849.41,0.0,-0.64084,0.00021,22.12972]
[1778403737786,29.46,80849.04,0.0,-0.64093,0.00021,22.12771]
[1778403742819,29.46,80847.85,0.0,-0.6412,0.00021,22.12172]
[1778403746792,29.46,80846.59,0.0,-0.64147,0.00021,22.11547]
[1778403746794,29.46,80846.59,0.0,-0.64147,0.00021,22.11547]
[1778403746892,29.46,80846.5,0.0,-0.64149,0.00021,22.11499]
[1778403754904,29.45,80846.37,0.0,-0.64156,0.00021,22.10956]
[1778403756063,29.45,80846.37,0.0,-0.64156,0.00021,22.10956]
[1778403756917,29.45,80846.27,0.0,-0.64159,0.00021,22.109]
[1778403764095,29.45,80846.19,0.0,-0.64162,0.00021,22.1083]
[1778403772021,29.45,80845.99,0.0,-0.64168,0.00021,22.10702]
[1778403777057,29.45,80846.1,0.0,-0.64166,0.00021,22.10737]
[1778403782423,29.45,80846.11,0.0,-0.64167,0.00021,22.10726]
[1778403782523,29.44,80845.99,0.0,-0.64169,0.00021,22.10664]
[1778403791155,29.44,80846.67,0.0,-0.64157,0.00021,22.1095]
[1778403793663,29.44,80846.67,0.0,-0.64157,0.00021,22.1095]
[1778403793764,29.44,80848.38,0.0,-0.64121,0.00021,22.11771]
[1778403794312,29.44,80854.81,0.0,-0.63983,0.00021,22.14881]
[1778403796190,29.44,80859.79,0.0,-0.63877,0.00021,22.17263]
[1778403797697,29.44,80859.79,0.0,-0.63877,0.00021,22.17263]
[1778403797798,29.44,80861.05,0.0,-0.6385,0.00021,22.17858]
[1778403803241,29.43,80864.22,0.0,-0.63784,0.00022,22.19317]
[1778403807138,29.43,80866.77,0.0,-0.63731,0.00022,22.20501]
[1778403807169,29.43,80866.77,0.0,-0.63731,0.00022,22.20501]
[1778403807896,29.43,80866.77,0.0,-0.63731,0.00022,22.20501]
[1778403807994,29.43,80869.53,0.0,-0.63672,0.00022,22.21801]
[1778403809281,29.43,80877.81,0.0,-0.63494,0.00022,22.25697]
[1778403810288,29.43,80878.85,0.0,-0.63471,0.00022,22.26189]
[1778403811302,29.43,80882.18,0.0,-0.63401,0.00022,22.27303]
[1778403814452,29.43,80887.23,0.0,-0.63291,0.00022,22.29657]
[1778403818344,29.43,80893.57,0.0,-0.63154,0.00022,22.32586]
[1778403820358,29.43,80889.56,0.0,-0.6324,0.00022,22.30749]
[1778403826400,29.43,80892.21,0.0,-0.63182,0.00022,22.31987]
[1778403828501,29.43,80892.21,0.0,-0.63182,0.00022,22.31987]
[1778403828517,29.43,80895.8,0.0,-0.63104,0.00022,22.33636]
[1778403832527,29.43,80895.46,0.0,-0.63111,0.00022,22.3348]
[1778403832545,29.43,80894.9,0.0,-0.63124,0.00022,22.33218]
[1778403838483,29.43,80891.87,0.0,-0.63192,0.00022,22.31779]
[1778403843519,29.42,80891.96,0.0,-0.63193,0.00022,22.31761]
[1778403846848,29.42,80892.49,0.0,-0.63183,0.00022,22.3198]
[1778403846898,29.42,80892.49,0.0,-0.63183,0.00022,22.3198]
[1778403846949,29.42,80888.92,0.0,-0.63261,0.00022,22.30325]
[1778403849562,29.41,80884.26,0.0,-0.63363,0.00022,22.28133]
[1778403851712,29.41,80892.07,0.0,-0.63195,0.00022,22.31722]
[1778403853589,29.41,80892.23,0.0,-0.63193,0.00022,22.31771]
[1778403855602,29.41,80887.96,0.0,-0.63286,0.00022,22.2978]
[1778403860638,29.4,80889.37,0.0,-0.63258,0.00022,22.30379]
[1778403864192,29.4,80891.9,0.0,-0.63205,0.00022,22.31513]
[1778403864666,29.4,80894.94,0.0,-0.6314,0.00022,22.32898]
[1778403867217,29.39,80897.63,0.0,-0.63082,0.00022,22.34117]
[1778403867687,29.39,80897.94,0.0,-0.63077,0.00022,22.34233]
[1778403872859,29.39,80898.09,0.0,-0.63079,0.00022,22.33795]
[1778403879770,29.38,80900.75,0.0,-0.63024,0.00022,22.34947]
[1778403880537,29.38,80900.75,0.0,-0.63024,0.00022,22.34947]
[1778403880778,29.38,80901.15,0.0,-0.63016,0.00022,22.35125]
[1778403885813,29.38,80903.39,0.0,-0.62967,0.00022,22.3614]
[1778403886752,29.38,80903.39,0.0,-0.62967,0.00022,22.3614]
[1778403886837,29.38,80903.86,0.0,-0.62957,0.00022,22.36353]
[1778403891860,29.38,80903.8,0.0,-0.62958,0.00022,22.36326]
[1778403896895,29.38,80906.08,0.0,-0.62909,0.00022,22.37357]
[1778403901931,29.38,80902.39,0.0,-0.6299,0.00022,22.35675]
[1778403903074,29.38,80898.58,0.0,-0.63073,0.00022,22.33928]
[1778403904953,29.37,80894.85,0.0,-0.63155,0.00022,22.32198]
[1778403905424,29.37,80894.85,0.0,-0.63155,0.00022,22.32198]
[1778403905842,29.37,80894.85,0.0,-0.63155,0.00022,22.32198]
[1778403905918,29.37,80894.85,0.0,-0.63155,0.00022,22.32198]
[1778403905959,29.37,80888.45,0.0,-0.63294,0.00022,22.29237]
[1778403907973,29.37,80881.31,0.0,-0.6345,0.00022,22.25897]
[1778403908212,29.37,80881.31,0.0,-0.6345,0.00022,22.25897]
[1778403914015,29.36,80881.87,0.0,-0.6344,0.00022,22.26114]
[1778403916028,29.36,80878.68,0.0,-0.6351,0.00022,22.24605]
[1778403921122,29.36,80876.0,0.0,-0.63569,0.00022,22.23319]
[1778403921187,29.36,80873.14,0.0,-0.63631,0.00022,22.21957]
[1778403930127,29.36,80870.94,0.0,-0.6368,0.00022,22.20876]
[1778403938184,29.35,80867.74,0.0,-0.63753,0.00022,22.18878]
[1778403943360,29.35,80862.97,0.0,-0.63857,0.00022,22.16585]
[1778403949265,29.35,80860.68,0.0,-0.63907,0.00022,22.15477]
[1778403952656,29.35,80858.96,0.0,-0.63944,0.00022,22.14648]
[1778403952658,29.35,80858.96,0.0,-0.63944,0.00022,22.14648]
[1778403952712,29.35,80858.61,0.0,-0.63951,0.00022,22.14477]
[1778403958327,29.35,80855.51,0.0,-0.64018,0.00022,22.12976]
[1778403959774,29.35,80855.51,0.0,-0.64018,0.00022,22.12976]
[1778403960007,29.35,80855.51,0.0,-0.64018,0.00022,22.12976]
[1778403960792,29.35,80855.1,0.0,-0.64027,0.00022,22.12777]
[1778403960803,29.35,80855.1,0.0,-0.64027,0.00022,22.12777]
[1778403960877,29.35,80855.1,0.0,-0.64027,0.00022,22.12778]
[1778403966383,29.35,80852.62,0.0,-0.6408,0.00022,22.11573]
[1778403971418,29.35,80852.16,0.0,-0.6409,0.00022,22.11352]
[1778403976453,29.35,80851.44,0.0,-0.64105,0.00022,22.11004]
[1778403981488,29.35,80850.4,0.0,-0.64128,0.00022,22.105]
[1778403986523,29.35,80849.56,0.0,-0.64146,0.00022,22.10094]
[1778403992566,29.35,80849.39,0.0,-0.64152,0.00022,22.09568]
[1778403997602,29.35,80847.94,0.0,-0.64183,0.00022,22.08864]
[1778404003781,29.35,80847.94,0.0,-0.64182,0.00022,22.08871]
[1778404010692,29.35,80847.13,0.0,-0.64199,0.00022,22.08482]
[1778404017741,29.36,80846.89,0.0,-0.64204,0.00022,22.08372]
[1778404018586,29.36,80846.89,0.0,-0.64204,0.00022,22.08372]
[1778404018588,29.36,80846.89,0.0,-0.64204,0.00022,22.08372]
[1778404018748,29.36,80840.43,0.0,-0.64343,0.00021,22.05193]
[1778404020764,29.36,80837.55,0.0,-0.64404,0.00021,22.03772]
[1778404022776,29.36,80829.2,0.0,-0.64584,0.00021,21.99605]
[1778404027811,29.36,80825.66,0.0,-0.6466,0.00021,21.97823]
[1778404033992,29.35,80828.85,0.0,-0.64592,0.00021,21.99419]
[1778404039896,29.35,80831.11,0.0,-0.64544,0.00021,22.00543]
[1778404044936,29.35,80833.94,0.0,-0.64483,0.00021,22.01945]
[1778404049969,29.35,80835.37,0.0,-0.64453,0.00021,22.02652]
[1778404055009,29.35,80836.41,0.0,-0.64433,0.00021,22.02726]
[1778404063061,29.35,80836.29,0.0,-0.64435,0.00021,22.02675]
[1778404068099,29.35,80836.89,0.0,-0.64422,0.00021,22.02977]
[1778404070113,29.35,80830.23,0.0,-0.64565,0.00021,21.99659]
[1778404075147,29.35,80830.09,0.0,-0.64568,0.00021,21.99592]
[1778404077162,29.35,80837.78,0.0,-0.64403,0.00021,22.03423]
[1778404082196,29.35,80838.83,0.0,-0.64381,0.00021,22.03934]
[1778404085220,29.35,80844.91,0.0,-0.6425,0.00022,22.06936]
[1778404090253,29.35,80846.46,0.0,-0.64217,0.00022,22.07692]
[1778404097301,29.35,80847.54,0.0,-0.64194,0.00022,22.08211]
[1778404103343,29.35,80847.75,0.0,-0.6419,0.00022,22.08299]
[1778404108378,29.35,80846.05,0.0,-0.64227,0.00022,22.07455]
[1778404114555,29.35,80843.13,0.0,-0.64293,0.00021,22.0556]
[1778404124625,29.35,80842.53,0.0,-0.64307,0.00021,22.05244]
[1778404134695,29.34,80842.15,0.0,-0.64316,0.00021,22.05034]
[1778404140644,29.34,80842.52,0.0,-0.64309,0.00022,22.05202]
[1778404150715,29.34,80842.33,0.0,-0.64314,0.00022,22.05081]
[1778404160782,29.34,80842.27,0.0,-0.64317,0.00022,22.05021]
[1778404166827,29.34,80842.0,0.0,-0.64324,0.00022,22.04868]
[1778404172869,29.33,80841.85,0.0,-0.6433,0.00022,22.04325]
[1778404180928,29.33,80841.72,0.0,-0.64334,0.00022,22.04234]
[1778404186969,29.33,80838.77,0.0,-0.64399,0.00021,22.02756]
[1778404194018,29.33,80838.97,0.0,-0.64395,0.00021,22.02839]
[1778404202073,29.33,80840.5,0.0,-0.64363,0.00022,22.03575]
[1778404207114,29.33,80841.3,0.0,-0.64347,0.00022,22.03955]
[1778404212150,29.32,80839.03,0.0,-0.64396,0.00022,22.02816]
[1778404217185,29.32,80839.81,0.0,-0.6438,0.00022,22.03191]
[1778404218192,29.32,80831.85,0.0,-0.64551,0.00021,21.99222]
[1778404219199,29.32,80828.63,0.0,-0.6462,0.00021,21.97606]
[1778404225326,29.32,80830.93,0.0,-0.64571,0.00021,21.9877]
[1778404231287,29.32,80830.39,0.0,-0.64584,0.00021,21.98062]
[1778404236321,29.33,80830.81,0.0,-0.64575,0.00021,21.98282]
[1778404242364,29.33,80833.44,0.0,-0.64518,0.00021,21.99608]
[1778404250420,29.33,80836.75,0.0,-0.64446,0.00021,22.01268]
[1778404255455,29.33,80840.53,0.0,-0.64365,0.00022,22.03148]
[1778404260490,29.33,80841.82,0.0,-0.64337,0.00022,22.03788]
[1778404266532,29.33,80841.63,0.0,-0.64341,0.00022,22.03694]
[1778404271566,29.33,80842.71,0.0,-0.64318,0.00022,22.04228]
[1778404276603,29.33,80842.95,0.0,-0.64313,0.00022,22.04345]
[1778404281636,29.33,80841.35,0.0,-0.64347,0.00022,22.03555]
[1778404287679,29.33,80836.43,0.0,-0.64453,0.00021,22.0112]
[1778404292714,29.33,80837.02,0.0,-0.64442,0.00021,22.0097]
[1778404297748,29.33,80835.03,0.0,-0.64485,0.00021,21.99986]
[1778404303877,29.33,80833.18,0.0,-0.64524,0.00021,21.99073]
[1778404309834,29.33,80832.41,0.0,-0.6454,0.00021,21.987]
[1778404314954,29.33,80831.95,0.0,-0.6455,0.00021,21.98475]
[1778404321958,29.33,80830.82,0.0,-0.64574,0.00021,21.97915]
[1778404328000,29.33,80832.04,0.0,-0.64547,0.00021,21.98529]
[1778404335094,29.33,80831.7,0.0,-0.64555,0.00021,21.98361]
[1778404345119,29.33,80833.81,0.0,-0.64509,0.00021,21.99423]
[1778404347134,29.33,80840.3,0.0,-0.6437,0.00022,22.0265]
[1778404352168,29.33,80842.93,0.0,-0.64316,0.00022,22.03491]
[1778404355189,29.33,80850.75,0.0,-0.64148,0.00022,22.07331]
[1778404360228,29.33,80853.62,0.0,-0.64086,0.00022,22.08734]
[1778404365259,29.33,80852.99,0.0,-0.64099,0.00022,22.08431]
[1778404371301,29.33,80851.2,0.0,-0.64137,0.00022,22.07562]
[1778404377343,29.33,80849.86,0.0,-0.64166,0.00022,22.06912]
[1778404382379,29.33,80848.84,0.0,-0.64188,0.00022,22.06418]
[1778404389429,29.33,80848.22,0.0,-0.64201,0.00022,22.0612]
[1778404394464,29.33,80846.83,0.0,-0.64231,0.00022,22.05442]
[1778404399499,29.34,80846.93,0.0,-0.64228,0.00022,22.05496]
[1778404405586,29.34,80846.22,0.0,-0.64243,0.00022,22.05154]
[1778404415658,29.34,80846.0,0.0,-0.6425,0.00022,22.0461]
[1778404421653,29.34,80845.73,0.0,-0.64256,0.00022,22.04483]
[1778404427695,29.34,80845.8,0.0,-0.64254,0.00022,22.04526]
[1778404432731,29.34,80845.57,0.0,-0.64258,0.00022,22.04419]
[1778404438771,29.34,80845.51,0.0,-0.64259,0.00022,22.04397]
[1778404445868,29.34,80845.38,0.0,-0.64262,0.00022,22.04342]
[1778404451865,29.34,80845.17,0.0,-0.64266,0.00022,22.04246]
[1778404456899,29.34,80845.2,0.0,-0.64265,0.00022,22.04266]
[1778404461934,29.34,80845.24,0.0,-0.64264,0.00022,22.04287]
[1778404467976,29.34,80845.21,0.0,-0.64264,0.00022,22.04277]
[1778404476078,29.34,80845.01,0.0,-0.64271,0.00022,22.03739]
[1778404486147,29.34,80845.02,0.0,-0.6427,0.00022,22.03757]
[1778404492144,29.35,80844.01,0.0,-0.64291,0.00022,22.03269]
[1778404497180,29.35,80836.57,0.0,-0.64451,0.00021,21.99598]
[1778404501210,29.35,80830.31,0.0,-0.64585,0.00021,21.96486]
[1778404506333,29.35,80828.49,0.0,-0.64623,0.00021,21.95577]
[1778404510271,29.35,80837.58,0.0,-0.64428,0.00021,22.0013]
[1778404512285,29.35,80839.89,0.0,-0.64378,0.00022,22.01283]
[1778404517321,29.35,80840.54,0.0,-0.64363,0.00022,22.01621]
[1778404522358,29.35,80840.79,0.0,-0.64357,0.00022,22.01764]
[1778404528400,29.37,80839.24,0.0,-0.64382,0.00021,22.0118]
[1778404533435,29.37,80844.48,0.0,-0.64271,0.00022,22.03333]
[1778404539477,29.37,80843.81,0.0,-0.64284,0.00022,22.03026]
[1778404544512,29.38,80843.3,0.0,-0.64294,0.00022,22.02789]
[1778404549546,29.38,80842.46,0.0,-0.64312,0.00022,22.02386]
[1778404555591,29.38,80838.15,0.0,-0.64401,0.00021,22.00335]
[1778404560625,29.39,80837.45,0.0,-0.64415,0.00021,22.00004]
[1778404566756,29.39,80835.38,0.0,-0.64459,0.00021,21.98998]
[1778404572710,29.39,80834.11,0.0,-0.64485,0.00021,21.98389]
[1778404586805,29.39,80834.83,0.0,-0.64467,0.00021,21.98802]
[1778404596967,29.4,80835.61,0.0,-0.64451,0.00021,21.98788]
[1778404602920,29.4,80834.35,0.0,-0.64476,0.00021,21.9819]
[1778404609969,29.4,80832.57,0.0,-0.64513,0.00021,21.97343]
[1778404615004,29.41,80829.19,0.0,-0.64584,0.00021,21.95682]
[1778404620040,29.41,80827.88,0.0,-0.64611,0.00021,21.95054]
[1778404626083,29.41,80827.76,0.0,-0.64612,0.00021,21.95027]
[1778404634139,29.42,80826.86,0.0,-0.64629,0.00021,21.94619]
[1778404647227,29.42,80826.73,0.0,-0.64629,0.00021,21.94621]
[1778404657297,29.43,80826.28,0.0,-0.64639,0.00021,21.93995]
[1778404663342,29.43,80825.98,0.0,-0.64644,0.00021,21.93873]
[1778404668377,29.43,80825.69,0.0,-0.64649,0.00021,21.93751]
[1778404674418,29.43,80827.69,0.0,-0.64605,0.00021,21.9478]
[1778404684489,29.44,80825.22,0.0,-0.64656,0.00021,21.93587]
[1778404690531,29.44,80827.08,0.0,-0.64615,0.00021,21.94543]
[1778404697580,29.44,80826.84,0.0,-0.64619,0.00021,21.94449]
[1778404703621,29.44,80826.65,0.0,-0.64622,0.00021,21.94376]
[1778404705635,29.45,80832.55,0.0,-0.64496,0.00021,21.97328]
[1778404707740,29.45,80838.81,0.0,-0.64361,0.00021,22.00429]
[1778404713693,29.45,80839.6,0.0,-0.64347,0.00021,22.00368]
[1778404718726,29.45,80840.47,0.0,-0.64328,0.00021,22.00797]
[1778404723763,29.45,80841.76,0.0,-0.64301,0.00021,22.01434]
[1778404725777,29.45,80848.14,0.0,-0.64164,0.00021,22.04558]
[1778404730813,29.45,80849.8,0.0,-0.64128,0.00022,22.05366]
[1778404735041,29.45,80850.52,0.0,-0.64112,0.00022,22.05718]
[1778404735052,29.45,80850.52,0.0,-0.64112,0.00022,22.05718]
[1778404735846,29.45,80850.61,0.0,-0.6411,0.00022,22.05762]
[1778404742896,29.45,80850.91,0.0,-0.64104,0.00022,22.05913]
[1778404748021,29.45,80849.31,0.0,-0.64138,0.00021,22.05142]
[1778404751357,29.45,80846.6,0.0,-0.64196,0.00021,22.03823]
[1778404751958,29.45,80847.46,0.0,-0.64177,0.00021,22.04245]
[1778404756436,29.45,80848.36,0.0,-0.64158,0.00021,22.04689]
[1778404756995,29.45,80848.39,0.0,-0.64157,0.00021,22.0471]
[1778404760606,29.45,80847.73,0.0,-0.64171,0.00021,22.04395]
[1778404761024,29.45,80847.3,0.0,-0.6418,0.00021,22.0419]
[1778404765636,29.45,80847.54,0.0,-0.64174,0.00021,22.04316]
[1778404765687,29.45,80848.46,0.0,-0.64154,0.00021,22.04764]
[1778404766642,29.45,80848.46,0.0,-0.64154,0.00021,22.04764]
[1778404766658,29.45,80848.46,0.0,-0.64154,0.00021,22.04766]
[1778404772242,29.45,80847.88,0.0,-0.64169,0.00021,22.04046]
[1778404772261,29.45,80846.26,0.0,-0.64204,0.00021,22.03257]
[1778404778236,29.45,80845.59,0.0,-0.64217,0.00021,22.02943]
[1778404788307,29.46,80845.13,0.0,-0.64226,0.00021,22.02742]
[1778404794254,29.46,80841.6,0.0,-0.64301,0.00021,22.01026]
[1778404798281,29.46,80833.98,0.0,-0.64464,0.00021,21.97277]
[1778404802309,29.46,80827.52,0.0,-0.64601,0.00021,21.94082]
[1778404808447,29.46,80827.15,0.0,-0.64609,0.00021,21.9391]
[1778404816407,29.46,80826.78,0.0,-0.64616,0.00021,21.93742]
[1778404822449,29.47,80825.75,0.0,-0.64636,0.00021,21.93273]
[1778404828591,29.47,80825.84,0.0,-0.64632,0.00021,21.93366]
[1778404837554,29.48,80825.1,0.0,-0.64647,0.00021,21.92615]
[1778404838661,29.48,80819.35,0.0,-0.64769,0.00021,21.89732]
[1778404844603,29.48,80817.7,0.0,-0.64803,0.00021,21.88932]
[1778404849638,29.48,80819.31,0.0,-0.64768,0.00021,21.89756]
[1778404854674,29.48,80820.31,0.0,-0.64746,0.00021,21.90288]
[1778404859708,29.49,80821.35,0.0,-0.64721,0.00021,21.90858]
[1778404864743,29.49,80821.6,0.0,-0.64714,0.00021,21.91026]
[1778404870887,29.5,80821.59,0.0,-0.64712,0.00021,21.91067]
[1778404877842,29.5,80822.08,0.0,-0.64702,0.00021,21.91305]
[1778404882878,29.5,80822.74,0.0,-0.64688,0.00021,21.9163]
[1778404889926,29.5,80823.23,0.0,-0.64677,0.00021,21.91891]
[1778404896974,29.5,80822.41,0.0,-0.64695,0.00021,21.91078]
[1778404902010,29.5,80822.09,0.0,-0.64701,0.00021,21.90936]
[1778404907044,29.5,80822.07,0.0,-0.64702,0.00021,21.90919]
[1778404912183,29.5,80821.87,0.0,-0.64706,0.00021,21.90827]
[1778404919129,29.51,80821.62,0.0,-0.64709,0.00021,21.90744]
[1778404932218,29.51,80821.95,0.0,-0.64702,0.00021,21.90914]
[1778404937256,29.51,80821.81,0.0,-0.64704,0.00021,21.90877]
[1778404942393,29.51,80821.65,0.0,-0.64705,0.00021,21.9083]
[1778404948333,29.52,80822.2,0.0,-0.64692,0.00021,21.91145]
[1778404953368,29.52,80821.83,0.0,-0.64703,0.00021,21.905]
[1778404962533,29.52,80821.55,0.0,-0.64708,0.00021,21.9038]
[1778404968473,29.52,80821.59,0.0,-0.64705,0.00021,21.90447]
[1778404980554,29.53,80821.25,0.0,-0.64708,0.00021,21.90376]
[1778404987606,29.54,80821.41,0.0,-0.64702,0.00021,21.90514]
[1778404992742,29.54,80820.57,0.0,-0.64718,0.00021,21.90136]
[1778404998683,29.54,80816.38,0.0,-0.64805,0.00021,21.88077]
[1778405003719,29.55,80812.7,0.0,-0.64883,0.00021,21.86231]
[1778405008754,29.55,80809.0,0.0,-0.64961,0.00021,21.84369]
[1778405015804,29.55,80808.22,0.0,-0.64979,0.00021,21.83541]
[1778405020840,29.55,80807.83,0.0,-0.64987,0.00021,21.83354]
[1778405027887,29.55,80809.32,0.0,-0.64954,0.00021,21.84125]
[1778405033024,29.55,80808.95,0.0,-0.64962,0.00021,21.8394]
[1778405038965,29.55,80808.95,0.0,-0.64962,0.00021,21.83943]
[1778405046014,29.55,80806.45,0.0,-0.65015,0.00021,21.82676]
[1778405051048,29.55,80806.56,0.0,-0.65012,0.00021,21.82744]
[1778405056084,29.56,80808.78,0.0,-0.64963,0.00021,21.83919]
[1778405062126,29.56,80808.64,0.0,-0.64964,0.00021,21.83895]
[1778405068168,29.57,80807.87,0.0,-0.64978,0.00021,21.8355]
[1778405073307,29.57,80812.09,0.0,-0.64889,0.00021,21.85278]
[1778405083377,29.57,80810.87,0.0,-0.64912,0.00021,21.84725]
[1778405090324,29.58,80810.41,0.0,-0.6492,0.00021,21.84535]
[1778405095361,29.58,80809.85,0.0,-0.64931,0.00021,21.84282]
[1778405100394,29.58,80808.83,0.0,-0.64951,0.00021,21.83794]
[1778405105428,29.59,80808.49,0.0,-0.64957,0.00021,21.83654]
[1778405112477,29.59,80808.27,0.0,-0.6496,0.00021,21.8359]
[1778405119528,29.59,80807.99,0.0,-0.64963,0.00021,21.83495]
[1778405127583,29.6,80808.01,0.0,-0.64961,0.00021,21.8356]
[1778405132618,29.6,80807.82,0.0,-0.64966,0.00021,21.83046]
[1778405137653,29.61,80807.99,0.0,-0.64961,0.00021,21.83167]
[1778405142688,29.61,80807.94,0.0,-0.64961,0.00021,21.83165]
[1778405147724,29.61,80807.59,0.0,-0.64967,0.00021,21.83012]
[1778405153866,29.61,80807.22,0.0,-0.64974,0.00021,21.82853]
[1778405159804,29.61,80807.22,0.0,-0.64972,0.00021,21.82882]
[1778405165849,29.62,80806.93,0.0,-0.64977,0.00021,21.82764]
[1778405174008,29.62,80806.58,0.0,-0.64985,0.00021,21.82581]
[1778405179950,29.62,80806.51,0.0,-0.64986,0.00021,21.8256]
[1778405185993,29.62,80806.55,0.0,-0.64983,0.00021,21.82616]
[1778405191029,29.62,80806.64,0.0,-0.64983,0.00021,21.8224]
[1778405202103,29.63,80806.47,0.0,-0.64983,0.00021,21.82221]
[1778405207140,29.63,80806.67,0.0,-0.64978,0.00021,21.82353]
[1778405213183,29.63,80806.7,0.0,-0.64976,0.00021,21.82404]
[1778405218217,29.64,80809.65,0.0,-0.64912,0.00021,21.83928]
[1778405223254,29.64,80807.0,0.0,-0.64967,0.00021,21.82612]
[1778405228291,29.64,80811.89,0.0,-0.64862,0.00021,21.85109]
[1778405233325,29.64,80811.18,0.0,-0.64876,0.00021,21.84773]
[1778405241381,29.65,80810.8,0.0,-0.64882,0.00021,21.84622]
[1778405246417,29.65,80811.63,0.0,-0.64864,0.00021,21.85065]
[1778405251453,29.65,80808.85,0.0,-0.64924,0.00021,21.83233]
[1778405264546,29.66,80808.6,0.0,-0.64926,0.00021,21.83178]
[1778405269578,29.66,80808.22,0.0,-0.64933,0.00021,21.8301]
[1778405274748,29.66,80808.01,0.0,-0.64937,0.00021,21.82927]
[1778405284820,29.67,80808.36,0.0,-0.64927,0.00021,21.83147]
[1778405290726,29.67,80808.16,0.0,-0.64931,0.00021,21.83071]
[1778405297775,29.67,80808.0,0.0,-0.64933,0.00021,21.83017]
[1778405302810,29.67,80807.84,0.0,-0.64935,0.00021,21.82955]
[1778405309859,29.67,80807.69,0.0,-0.64937,0.00021,21.82906]
[1778405315028,29.68,80807.7,0.0,-0.64939,0.00021,21.8248]
[1778405320937,29.68,80807.47,0.0,-0.64943,0.00021,21.82388]
[1778405325973,29.68,80807.32,0.0,-0.64945,0.00021,21.82333]
[1778405333021,29.68,80807.42,0.0,-0.64941,0.00021,21.82417]
[1778405340071,29.69,80807.42,0.0,-0.6494,0.00021,21.82453]
[1778405345244,29.69,80807.96,0.0,-0.64927,0.00021,21.82752]
[1778405355314,29.69,80807.59,0.0,-0.64933,0.00021,21.82621]
[1778405361218,29.7,80807.6,0.0,-0.64931,0.00021,21.82661]
[1778405372295,29.7,80807.27,0.0,-0.64938,0.00021,21.82108]
[1778405379344,29.71,80807.15,0.0,-0.64938,0.00021,21.82093]
[1778405385525,29.71,80807.19,0.0,-0.64935,0.00021,21.82153]
[1778405391429,29.71,80809.31,0.0,-0.64889,0.00021,21.83262]
[1778405396464,29.72,80807.27,0.0,-0.64931,0.00021,21.82264]
[1778405400493,29.72,80801.24,0.0,-0.65057,0.00021,21.79234]
[1778405402507,29.72,80796.4,0.0,-0.65159,0.00021,21.76784]
[1778405409561,29.73,80796.65,0.0,-0.6515,0.00021,21.76983]
[1778405415734,29.73,80799.39,0.0,-0.65089,0.00021,21.78449]
[1778405423662,29.74,80799.39,0.0,-0.65086,0.00021,21.78518]
[1778405433742,29.75,80801.56,0.0,-0.65039,0.00021,21.79263]
[1778405434740,29.75,80808.26,0.0,-0.64896,0.00021,21.82669]
[1778405441789,29.75,80812.53,0.0,-0.64804,0.00021,21.84853]
[1778405446824,29.75,80809.37,0.0,-0.6487,0.00021,21.83298]
[1778405456015,29.76,80809.71,0.0,-0.6486,0.00021,21.83528]
[1778405461928,29.76,80809.55,0.0,-0.64862,0.00021,21.83487]
[1778405466964,29.77,80807.88,0.0,-0.64895,0.00021,21.82681]
[1778405476156,29.77,80807.61,0.0,-0.64898,0.00021,21.82607]
[1778405486226,29.78,80807.4,0.0,-0.649,0.00021,21.82567]
[1778405495161,29.78,80807.31,0.0,-0.64902,0.00021,21.82126]
[1778405503217,29.79,80807.22,0.0,-0.64902,0.00021,21.82131]
[1778405513288,29.79,80807.21,0.0,-0.64899,0.00021,21.82185]
[1778405518322,29.79,80809.27,0.0,-0.64855,0.00021,21.83248]
[1778405523358,29.8,80808.11,0.0,-0.64878,0.00021,21.82696]
[1778405532419,29.8,80808.76,0.0,-0.64862,0.00021,21.83076]
[1778405536578,29.8,80814.72,0.0,-0.64734,0.00021,21.86081]
[1778405543499,29.81,80818.4,0.0,-0.64655,0.00021,21.87952]
[1778405549542,29.81,80821.39,0.0,-0.6459,0.00021,21.89467]
[1778405556718,29.81,80822.18,0.0,-0.64574,0.00021,21.89448]
[1778405564649,29.82,80825.85,0.0,-0.64494,0.00021,21.91304]
[1778405572705,29.82,80827.17,0.0,-0.64463,0.00021,21.92001]
[1778405580761,29.83,80822.79,0.0,-0.64554,0.00021,21.89896]
[1778405586802,29.83,80817.85,0.0,-0.64657,0.00021,21.87492]
[1778405592845,29.83,80815.28,0.0,-0.6471,0.00021,21.86255]
[1778405600024,29.84,80813.83,0.0,-0.64738,0.00021,21.85585]
[1778405605936,29.84,80814.9,0.0,-0.64714,0.00021,21.86153]
[1778405611101,29.85,80811.97,0.0,-0.64777,0.00021,21.84273]
[1778405618019,29.85,80810.94,0.0,-0.64797,0.00021,21.83802]
[1778405629094,29.85,80810.02,0.0,-0.64813,0.00021,21.83407]
[1778405638160,29.86,80809.2,0.0,-0.64829,0.00021,21.83046]
[1778405645210,29.86,80807.81,0.0,-0.64856,0.00021,21.82388]
[1778405651381,29.86,80807.8,0.0,-0.64855,0.00021,21.8241]
[1778405661451,29.87,80807.52,0.0,-0.64859,0.00021,21.82308]
[1778405668369,29.87,80804.67,0.0,-0.64919,0.00021,21.80899]
[1778405673405,29.87,80804.7,0.0,-0.6492,0.00021,21.80478]
[1778405678440,29.87,80805.13,0.0,-0.6491,0.00021,21.80709]
[1778405685489,29.87,80805.91,0.0,-0.64893,0.00021,21.81117]
[1778405690525,29.88,80806.07,0.0,-0.64889,0.00021,21.81207]
[1778405695559,29.88,80804.42,0.0,-0.64924,0.00021,21.80389]
[1778405697573,29.88,80798.58,0.0,-0.65047,0.00021,21.77446]
[1778405699588,29.88,80795.06,0.0,-0.65121,0.00021,21.75666]
[1778405701733,29.88,80781.53,0.0,-0.65405,0.00021,21.68743]
[1778405703616,29.88,80781.73,0.0,-0.654,0.00021,21.68856]
[1778405709659,29.88,80783.91,0.0,-0.65354,0.00021,21.69994]
[1778405715700,29.88,80779.68,0.0,-0.6544,0.00021,21.67861]
[1778405720735,29.89,80783.17,0.0,-0.65365,0.00021,21.69711]
[1778405727784,29.89,80785.82,0.0,-0.65306,0.00021,21.71143]
[1778405738858,29.9,80787.02,0.0,-0.65279,0.00021,21.71417]
[1778405746917,29.91,80790.16,0.0,-0.6521,0.00021,21.73104]
[1778405752094,29.91,80792.77,0.0,-0.65152,0.00021,21.74492]
[1778405761017,29.92,80794.32,0.0,-0.65116,0.00021,21.75357]
[1778405767060,29.93,80793.85,0.0,-0.65123,0.00021,21.75189]
[1778405772235,29.93,80794.47,0.0,-0.65108,0.00021,21.75554]
[1778405777132,29.94,80788.46,0.0,-0.65232,0.00021,21.72552]
[1778405782305,29.94,80787.6,0.0,-0.65247,0.00021,21.7217]
[1778405788209,29.95,80788.75,0.0,-0.6522,0.00021,21.7282]
[1778405793243,29.95,80787.71,0.0,-0.65242,0.00021,21.71892]
[1778405798279,29.96,80788.04,0.0,-0.65233,0.00021,21.72119]
[1778405803315,29.96,80783.61,0.0,-0.65323,0.00021,21.69914]
[1778405808351,29.97,80780.97,0.0,-0.65376,0.00021,21.68623]
[1778405812515,29.97,80772.24,0.0,-0.65556,0.00021,21.64168]
[1778405818421,29.98,80770.64,0.0,-0.65586,0.00021,21.63423]
[1778405823456,29.98,80766.95,0.0,-0.6566,0.00021,21.61573]
[1778405828490,29.99,80766.3,0.0,-0.65671,0.00021,21.61304]
[1778405833527,29.99,80766.15,0.0,-0.65671,0.00021,21.61293]
[1778405838563,30.0,80762.86,0.0,-0.65737,0.00021,21.5964]
[1778405843596,30.01,80763.08,0.0,-0.65729,0.00021,21.59823]
[1778405848632,30.01,80763.05,0.0,-0.65727,0.00021,21.59874]
[1778405853668,30.02,80763.18,0.0,-0.65725,0.00021,21.59551]
[1778405858703,30.02,80763.37,0.0,-0.65718,0.00021,21.59716]
[1778405863737,30.03,80762.88,0.0,-0.65726,0.00021,21.59524]
[1778405869778,30.03,80762.24,0.0,-0.65736,0.00021,21.59267]
[1778405874813,30.04,80762.61,0.0,-0.65725,0.00021,21.59524]
[1778405879849,30.04,80764.22,0.0,-0.65689,0.00021,21.60425]
[1778405884884,30.05,80762.48,0.0,-0.65723,0.00021,21.59579]
[1778405889926,30.05,80762.78,0.0,-0.65714,0.00021,21.59798]
[1778405894963,30.06,80763.42,0.0,-0.65698,0.00021,21.60192]
[1778405899998,30.06,80763.4,0.0,-0.65696,0.00021,21.60241]
[1778405906044,30.07,80764.86,0.0,-0.65663,0.00021,21.6107]
[1778405912082,30.07,80764.28,0.0,-0.65675,0.00021,21.60378]
[1778405917117,30.08,80763.08,0.0,-0.65697,0.00021,21.59811]
[1778405923159,30.08,80763.14,0.0,-0.65693,0.00021,21.59912]
[1778405929201,30.09,80764.67,0.0,-0.65658,0.00021,21.60788]
[1778405934236,30.09,80768.8,0.0,-0.6557,0.00021,21.62985]
[1778405939272,30.1,80765.76,0.0,-0.65631,0.00021,21.61466]
[1778405948334,30.11,80764.85,0.0,-0.65645,0.00021,21.61098]
[1778405953498,30.11,80764.68,0.0,-0.65646,0.00021,21.61067]
[1778405961425,30.12,80764.68,0.0,-0.65642,0.00021,21.61156]
[1778405968474,30.13,80764.04,0.0,-0.65652,0.00021,21.60902]
[1778405973639,30.13,80765.56,0.0,-0.65621,0.00021,21.61287]
[1778405981571,30.14,80760.97,0.0,-0.65713,0.00021,21.58995]
[1778405986606,30.14,80765.43,0.0,-0.65618,0.00021,21.61367]
[1778405991641,30.15,80769.95,0.0,-0.65522,0.00021,21.63747]
[1778405996677,30.15,80773.39,0.0,-0.65449,0.00021,21.65555]
[1778406001711,30.15,80777.94,0.0,-0.65352,0.00021,21.67928]
[1778406006746,30.16,80777.24,0.0,-0.65364,0.00021,21.67622]
[1778406011783,30.16,80779.52,0.0,-0.65315,0.00021,21.68836]
[1778406016818,30.17,80779.41,0.0,-0.65315,0.00021,21.6883]
[1778406022860,30.17,80777.83,0.0,-0.65345,0.00021,21.68089]
[1778406027894,30.18,80777.8,0.0,-0.65343,0.00021,21.68126]
[1778406032929,30.18,80779.92,0.0,-0.653,0.00021,21.68798]
[1778406037966,30.18,80779.84,0.0,-0.65299,0.00021,21.68806]
[1778406044138,30.19,80778.92,0.0,-0.65316,0.00021,21.68397]
[1778406054208,30.2,80776.37,0.0,-0.65365,0.00021,21.67202]
[1778406060122,30.2,80776.97,0.0,-0.65349,0.00021,21.67568]
[1778406065156,30.21,80772.78,0.0,-0.65434,0.00021,21.65481]
[1778406070194,30.21,80770.41,0.0,-0.65481,0.00021,21.64324]
[1778406075229,30.22,80768.71,0.0,-0.65514,0.00021,21.63512]
[1778406080264,30.22,80766.96,0.0,-0.65548,0.00021,21.62673]
[1778406086306,30.23,80766.21,0.0,-0.6556,0.00021,21.62359]
[1778406093355,30.24,80768.05,0.0,-0.65521,0.00021,21.62939]
[1778406099397,30.24,80766.71,0.0,-0.65546,0.00021,21.62316]
[1778406104558,30.25,80765.59,0.0,-0.65567,0.00021,21.61795]
[1778406114631,30.25,80762.85,0.0,-0.65619,0.00021,21.60497]
[1778406122558,30.26,80762.78,0.0,-0.65617,0.00021,21.60548]
[1778406133632,30.27,80763.11,0.0,-0.65605,0.00021,21.60832]
[1778406139677,30.28,80762.51,0.0,-0.65615,0.00021,21.60584]
[1778406144843,30.28,80762.85,0.0,-0.65606,0.00021,21.60809]
[1778406150751,30.29,80762.85,0.0,-0.65603,0.00021,21.60869]
[1778406155788,30.29,80762.29,0.0,-0.65615,0.00021,21.60176]
[1778406160824,30.29,80761.18,0.0,-0.65636,0.00021,21.59659]
[1778406165860,30.3,80763.47,0.0,-0.65586,0.00021,21.60893]
[1778406171901,30.3,80763.51,0.0,-0.65583,0.00021,21.60976]
[1778406177943,30.31,80763.08,0.0,-0.65589,0.00021,21.60817]
[1778406182978,30.31,80759.73,0.0,-0.65656,0.00021,21.59148]
[1778406188016,30.32,80760.51,0.0,-0.65637,0.00021,21.59608]
[1778406195194,30.32,80760.86,0.0,-0.65627,0.00021,21.59867]
[1778406201106,30.33,80761.21,0.0,-0.65617,0.00021,21.60114]
[1778406206141,30.33,80761.33,0.0,-0.65612,0.00021,21.60231]
[1778406215335,30.34,80763.57,0.0,-0.65565,0.00021,21.61018]
[1778406224266,30.35,80763.3,0.0,-0.65566,0.00021,21.60971]
[1778406229304,30.35,80759.9,0.0,-0.65634,0.00021,21.5928]
[1778406234339,30.36,80757.6,0.0,-0.6568,0.00021,21.58136]
[1778406239374,30.36,80755.47,0.0,-0.65722,0.00021,21.57074]
[1778406243401,30.36,80748.02,0.0,-0.65874,0.00021,21.53242]
[1778406248442,30.37,80747.03,0.0,-0.65893,0.00021,21.52772]
[1778406255491,30.37,80747.09,0.0,-0.65889,0.00021,21.52864]
[1778406262540,30.38,80746.96,0.0,-0.65889,0.00021,21.52853]
[1778406264553,30.38,80741.13,0.0,-0.66009,0.00021,21.49822]
[1778406269589,30.38,80740.24,0.0,-0.66025,0.00021,21.49405]
[1778406275755,30.39,80741.17,0.0,-0.66006,0.00021,21.495]
[1778406283688,30.39,80741.76,0.0,-0.65991,0.00021,21.49873]
[1778406288722,30.39,80749.93,0.0,-0.65822,0.00021,21.54167]
[1778406289729,30.4,80750.65,0.0,-0.65807,0.00021,21.54544]
[1778406294764,30.4,80751.48,0.0,-0.65789,0.00021,21.54992]
[1778406299798,30.4,80746.72,0.0,-0.65886,0.00021,21.52546]
[1778406304835,30.4,80751.58,0.0,-0.65785,0.00021,21.55095]
[1778406309869,30.4,80749.63,0.0,-0.65824,0.00021,21.54105]
[1778406316036,30.4,80750.92,0.0,-0.65796,0.00021,21.54802]
[1778406321953,30.41,80754.4,0.0,-0.65723,0.00021,21.56632]
[1778406327995,30.41,80755.55,0.0,-0.65698,0.00021,21.57255]
[1778406333029,30.41,80755.63,0.0,-0.65698,0.00021,21.56867]
[1778406338065,30.41,80758.1,0.0,-0.65646,0.00021,21.58164]
[1778406344107,30.42,80757.41,0.0,-0.65659,0.00021,21.57843]
[1778406352163,30.42,80757.98,0.0,-0.65645,0.00021,21.58182]
[1778406357198,30.42,80759.4,0.0,-0.65615,0.00021,21.58937]
[1778406363244,30.42,80759.71,0.0,-0.65608,0.00021,21.59124]
[1778406368275,30.43,80762.75,0.0,-0.65544,0.00021,21.60698]
[1778406373310,30.43,80761.31,0.0,-0.65573,0.00021,21.59977]
[1778406378345,30.43,80763.41,0.0,-0.65529,0.00021,21.61065]
[1778406384386,30.43,80762.46,0.0,-0.65548,0.00021,21.60597]
[1778406390429,30.43,80764.76,0.0,-0.655,0.00021,21.61789]
[1778406395464,30.43,80762.12,0.0,-0.65556,0.00021,21.60004]
[1778406400499,30.44,80761.73,0.0,-0.65563,0.00021,21.59827]
[1778406405535,30.44,80761.72,0.0,-0.65563,0.00021,21.59846]
[1778406410570,30.44,80761.38,0.0,-0.65569,0.00021,21.59697]
[1778406416750,30.44,80763.79,0.0,-0.65518,0.00021,21.60957]
[1778406422653,30.44,80761.32,0.0,-0.65567,0.00021,21.59723]
[1778406427690,30.45,80761.97,0.0,-0.65553,0.00021,21.60081]
[1778406432726,30.45,80765.56,0.0,-0.65478,0.00021,21.61936]
[1778406433733,30.45,80773.96,0.0,-0.65304,0.00021,21.66193]
[1778406434738,30.45,80777.47,0.0,-0.65232,0.00021,21.67959]
[1778406439773,30.45,80780.39,0.0,-0.65172,0.00021,21.69414]
[1778406445815,30.45,80780.38,0.0,-0.65172,0.00021,21.69397]
[1778406450850,30.45,80784.27,0.0,-0.65093,0.00021,21.71322]
[1778406455885,30.44,80783.35,0.0,-0.65115,0.00021,21.70391]
[1778406460921,30.44,80782.68,0.0,-0.6513,0.00021,21.70041]
[1778406465955,30.44,80785.29,0.0,-0.65076,0.00021,21.71333]
[1778406470991,30.44,80787.29,0.0,-0.65035,0.00021,21.72329]
[1778406476026,30.44,80788.81,0.0,-0.65003,0.00021,21.73082]
[1778406481061,30.44,80788.34,0.0,-0.65013,0.00021,21.72844]
[1778406487242,30.44,80786.21,0.0,-0.65057,0.00021,21.7178]
[1778406494153,30.44,80786.5,0.0,-0.65052,0.00021,21.71912]
[1778406499187,30.44,80785.97,0.0,-0.65063,0.00021,21.71637]
[1778406501202,30.44,80791.67,0.0,-0.64945,0.00021,21.74459]
[1778406506237,30.44,80795.76,0.0,-0.64862,0.00021,21.76452]
[1778406511271,30.43,80800.25,0.0,-0.64772,0.00021,21.78178]
[1778406516307,30.43,80802.97,0.0,-0.64717,0.00021,21.79483]
[1778406521343,30.43,80803.49,0.0,-0.64707,0.00021,21.79713]
[1778406526376,30.43,80804.95,0.0,-0.64677,0.00021,21.80402]
[1778406531412,30.43,80805.71,0.0,-0.64663,0.00021,21.80751]
[1778406536448,30.42,80806.32,0.0,-0.6465,0.00021,21.81045]
[1778406541483,30.43,80806.43,0.0,-0.64647,0.00021,21.81109]
[1778406546520,30.43,80804.53,0.0,-0.64686,0.00021,21.80196]
[1778406550545,30.43,80798.4,0.0,-0.64813,0.00021,21.77209]
[1778406555587,30.43,80795.84,0.0,-0.64866,0.00021,21.75968]
[1778406560620,30.43,80796.72,0.0,-0.64847,0.00021,21.7642]
[1778406566668,30.43,80797.01,0.0,-0.6484,0.00021,21.76586]
[1778406567808,30.43,80807.56,0.0,-0.6462,0.00021,21.81738]
[1778406569685,30.43,80808.36,0.0,-0.64604,0.00021,21.82121]
[1778406574719,30.43,80808.87,0.0,-0.64597,0.00021,21.81897]
[1778406579757,30.43,80806.74,0.0,-0.64642,0.00021,21.80848]
[1778406584792,30.43,80807.81,0.0,-0.6462,0.00021,21.81356]
[1778406589831,30.43,80809.39,0.0,-0.64587,0.00021,21.82111]
[1778406595873,30.43,80806.74,0.0,-0.64643,0.00021,21.80816]
[1778406601915,30.43,80801.91,0.0,-0.64744,0.00021,21.78463]
[1778406606950,30.43,80801.95,0.0,-0.64743,0.00021,21.78488]
[1778406611986,30.43,80797.9,0.0,-0.64826,0.00021,21.76513]
[1778406618158,30.43,80794.62,0.0,-0.64894,0.00021,21.74917]
[1778406628228,30.43,80789.9,0.0,-0.64991,0.00021,21.72608]
[1778406634141,30.43,80788.83,0.0,-0.65015,0.00021,21.71637]
[1778406639176,30.43,80786.25,0.0,-0.65068,0.00021,21.70367]
[1778406644211,30.44,80786.16,0.0,-0.65069,0.00021,21.70332]
[1778406658439,30.44,80781.47,0.0,-0.65165,0.00021,21.68032]
[1778406666365,30.44,80780.81,0.0,-0.65178,0.00021,21.67725]
[1778406672408,30.44,80779.92,0.0,-0.65195,0.00021,21.67296]
[1778406678579,30.44,80779.5,0.0,-0.65203,0.00021,21.67103]
[1778406684492,30.45,80779.5,0.0,-0.65202,0.00021,21.6712]
[1778406691540,30.45,80779.71,0.0,-0.652,0.00021,21.66785]
[1778406698719,30.45,80782.4,0.0,-0.65144,0.00021,21.68145]
[1778406706646,30.45,80782.29,0.0,-0.65146,0.00021,21.68099]
[1778406713695,30.45,80779.52,0.0,-0.65203,0.00021,21.66726]
[1778406718859,30.45,80779.82,0.0,-0.65196,0.00021,21.66888]
[1778406726786,30.45,80780.04,0.0,-0.6519,0.00021,21.67017]
[1778406733837,30.45,80777.59,0.0,-0.6524,0.00021,21.6581]
[1778406739013,30.46,80778.29,0.0,-0.65225,0.00021,21.66178]
[1778406747935,30.46,80778.29,0.0,-0.65224,0.00021,21.66207]
[1778406752970,30.46,80779.6,0.0,-0.65199,0.00021,21.66425]
[1778406759157,30.46,80779.68,0.0,-0.65196,0.00021,21.66483]
[1778406770089,30.46,80779.85,0.0,-0.65191,0.00021,21.66598]
[1778406779297,30.46,80780.03,0.0,-0.65187,0.00021,21.66705]
[1778406786202,30.47,80780.28,0.0,-0.65181,0.00021,21.66836]
[1778406789367,30.47,80774.16,0.0,-0.65308,0.00021,21.63768]
[1778406791241,30.47,80768.09,0.0,-0.65433,0.00021,21.60703]
[1778406796275,30.47,80768.48,0.0,-0.65424,0.00021,21.60923]
[1778406802318,30.47,80768.01,0.0,-0.65433,0.00021,21.60709]
[1778406807351,30.47,80767.69,0.0,-0.65439,0.00021,21.60566]
[1778406813393,30.47,80767.47,0.0,-0.65445,0.00021,21.60022]
[1778406818429,30.48,80765.81,0.0,-0.65478,0.00021,21.59197]
[1778406827492,30.48,80766.31,0.0,-0.65467,0.00021,21.59484]
[1778406832529,30.48,80765.92,0.0,-0.65474,0.00021,21.59304]
[1778406837562,30.48,80765.75,0.0,-0.65477,0.00021,21.59235]
[1778406842598,30.48,80763.23,0.0,-0.65528,0.00021,21.57969]
[1778406847632,30.48,80762.63,0.0,-0.65539,0.00021,21.57686]
[1778406852668,30.49,80762.78,0.0,-0.65535,0.00021,21.57784]
[1778406857703,30.49,80762.65,0.0,-0.65537,0.00021,21.57738]
[1778406862739,30.49,80762.29,0.0,-0.65544,0.00021,21.57565]
[1778406866766,30.49,80768.47,0.0,-0.65417,0.00021,21.60706]
[1778406871802,30.49,80768.7,0.0,-0.65415,0.00021,21.60369]
[1778406876837,30.49,80770.03,0.0,-0.65387,0.00021,21.6104]
[1778406878851,30.49,80778.0,0.0,-0.65222,0.00021,21.65054]
[1778406880009,30.49,80780.44,0.0,-0.65172,0.00021,21.66275]
[1778406883886,30.49,80786.76,0.0,-0.65041,0.00021,21.69415]
[1778406888922,30.49,80786.62,0.0,-0.65045,0.00021,21.69332]
[1778406893957,30.49,80791.19,0.0,-0.64951,0.00021,21.71583]
[1778406900141,30.48,80797.57,0.0,-0.64819,0.00021,21.747]
[1778406907048,30.48,80799.41,0.0,-0.64782,0.00021,21.75572]
[1778406912084,30.48,80800.82,0.0,-0.64754,0.00021,21.76244]
[1778406917118,30.48,80801.99,0.0,-0.6473,0.00021,21.76801]
[1778406922158,30.48,80798.07,0.0,-0.64812,0.00021,21.74876]
[1778406927196,30.48,80797.51,0.0,-0.64823,0.00021,21.74601]
[1778406932231,30.48,80794.82,0.0,-0.64882,0.00021,21.72829]
[1778406940422,30.48,80791.75,0.0,-0.64945,0.00021,21.71332]
[1778406946330,30.48,80790.84,0.0,-0.64963,0.00021,21.70893]
[1778406952372,30.48,80790.92,0.0,-0.64961,0.00021,21.70947]
[1778406957407,30.48,80794.95,0.0,-0.64877,0.00021,21.72949]
[1778406962442,30.49,80797.88,0.0,-0.64814,0.00021,21.7442]
[1778406967477,30.49,80796.64,0.0,-0.64839,0.00021,21.73841]
[1778406974527,30.49,80795.16,0.0,-0.64868,0.00021,21.73157]
[1778406978554,30.5,80787.94,0.0,-0.65016,0.00021,21.69622]
[1778406980702,30.5,80785.68,0.0,-0.65062,0.00021,21.6852]
[1778406986611,30.5,80785.68,0.0,-0.6506,0.00021,21.6858]
[1778406994666,30.51,80788.41,0.0,-0.65003,0.00021,21.6955]
[1778406999702,30.51,80790.99,0.0,-0.64947,0.00021,21.70865]
[1778407004738,30.52,80790.53,0.0,-0.64955,0.00021,21.70675]
[1778407010912,30.52,80788.04,0.0,-0.65005,0.00021,21.69494]
[1778407020982,30.53,80788.98,0.0,-0.64982,0.00021,21.7004]
[1778407029913,30.53,80788.7,0.0,-0.64984,0.00021,21.69974]
[1778407034948,30.54,80791.77,0.0,-0.64919,0.00021,21.71524]
[1778407041122,30.54,80792.77,0.0,-0.64897,0.00021,21.72054]
[1778407047031,30.54,80794.27,0.0,-0.64864,0.00021,21.72826]
[1778407052067,30.55,80794.32,0.0,-0.64864,0.00021,21.72423]
[1778407057102,30.55,80792.89,0.0,-0.64893,0.00021,21.71748]
[1778407062137,30.55,80792.33,0.0,-0.64903,0.00021,21.715]
[1778407067171,30.55,80788.42,0.0,-0.64983,0.00021,21.69605]
[1778407072206,30.56,80788.56,0.0,-0.64979,0.00021,21.69704]
[1778407080265,30.56,80788.41,0.0,-0.6498,0.00021,21.69674]
[1778407085298,30.56,80788.57,0.0,-0.64975,0.00021,21.6978]
[1778407090333,30.57,80788.45,0.0,-0.64977,0.00021,21.69748]
[1778407095367,30.57,80790.96,0.0,-0.64923,0.00021,21.71008]
[1778407100403,30.57,80791.08,0.0,-0.6492,0.00021,21.71088]
[1778407106445,30.57,80790.45,0.0,-0.64932,0.00021,21.70803]
[1778407111616,30.57,80790.2,0.0,-0.64939,0.00021,21.70251]
[1778407117524,30.58,80792.04,0.0,-0.649,0.00021,21.71178]
[1778407122558,30.58,80793.46,0.0,-0.64869,0.00021,21.71894]
[1778407127594,30.58,80791.95,0.0,-0.649,0.00021,21.71175]
[1778407132629,30.58,80793.76,0.0,-0.64861,0.00021,21.72083]
[1778407141827,30.58,80797.25,0.0,-0.64787,0.00021,21.73825]
[1778407151897,30.59,80800.08,0.0,-0.64727,0.00021,21.75241]
[1778407157805,30.59,80800.35,0.0,-0.6472,0.00021,21.75395]
[1778407164854,30.59,80802.08,0.0,-0.64683,0.00021,21.76262]
[1778407172036,30.6,80802.5,0.0,-0.64676,0.00021,21.76036]
[1778407182107,30.6,80804.78,0.0,-0.64627,0.00021,21.77168]
[1778407189021,30.6,80804.44,0.0,-0.64634,0.00021,21.7702]
[1778407194056,30.6,80805.01,0.0,-0.64621,0.00021,21.77306]
[1778407199092,30.6,80805.2,0.0,-0.64617,0.00021,21.77406]
[1778407204127,30.6,80805.87,0.0,-0.64603,0.00021,21.77737]
[1778407209162,30.6,80806.17,0.0,-0.64596,0.00021,21.7789]
[1778407214198,30.6,80806.51,0.0,-0.64589,0.00021,21.78063]
[1778407220241,30.61,80806.36,0.0,-0.64591,0.00021,21.78003]
[1778407226283,30.61,80806.91,0.0,-0.64579,0.00021,21.7828]
[1778407232460,30.61,80807.11,0.0,-0.64577,0.00021,21.77937]
[1778407240382,30.61,80807.41,0.0,-0.6457,0.00021,21.78101]
[1778407246425,30.61,80811.69,0.0,-0.64481,0.00021,21.80161]
[1778407252600,30.61,80811.14,0.0,-0.64492,0.00021,21.799]
[1778407263544,30.61,80811.01,0.0,-0.64495,0.00021,21.79841]
[1778407269587,30.61,80810.45,0.0,-0.64506,0.00021,21.79573]
[1778407274620,30.61,80810.27,0.0,-0.6451,0.00021,21.79486]
[1778407276636,30.61,80818.77,0.0,-0.64334,0.00021,21.83539]
[1778407278650,30.61,80826.59,0.0,-0.64171,0.00021,21.87229]
[1778407281670,30.61,80831.9,0.0,-0.64061,0.00021,21.89703]
[1778407286706,30.6,80832.54,0.0,-0.64049,0.00021,21.89966]
[1778407291743,30.6,80826.78,0.0,-0.64173,0.00021,21.86792]
[1778407296785,30.6,80824.08,0.0,-0.64231,0.00021,21.85485]
[1778407302951,30.6,80822.59,0.0,-0.64264,0.00021,21.84742]
[1778407310883,30.59,80818.82,0.0,-0.64346,0.00021,21.82887]
[1778407316924,30.58,80816.48,0.0,-0.64397,0.00021,21.81717]
[1778407323094,30.58,80812.36,0.0,-0.64485,0.00021,21.7969]
[1778407328001,30.57,80801.15,0.0,-0.6472,0.00021,21.74237]
[1778407333164,30.57,80803.9,0.0,-0.64664,0.00021,21.75545]
[1778407341093,30.57,80804.7,0.0,-0.64649,0.00021,21.75895]
[1778407346128,30.57,80806.51,0.0,-0.64613,0.00021,21.76752]
[1778407351162,30.56,80806.5,0.0,-0.64616,0.00021,21.76281]
[1778407356197,30.56,80807.31,0.0,-0.646,0.00021,21.76665]
[1778407363376,30.56,80807.56,0.0,-0.64595,0.00021,21.76777]
[1778407369288,30.56,80808.61,0.0,-0.64573,0.00021,21.7728]
[1778407381372,30.56,80809.5,0.0,-0.64555,0.00021,21.77708]
[1778407386408,30.56,80805.81,0.0,-0.64631,0.00021,21.75929]
[1778407388422,30.56,80799.92,0.0,-0.64754,0.00021,21.73069]
[1778407391443,30.56,80791.62,0.0,-0.64926,0.00021,21.69002]
[1778407392450,30.56,80788.67,0.0,-0.64987,0.00021,21.6755]
[1778407398492,30.56,80786.47,0.0,-0.65032,0.00021,21.66474]
[1778407402522,30.56,80777.6,0.0,-0.65215,0.00021,21.62073]
[1778407403666,30.56,80784.16,0.0,-0.65079,0.00021,21.65343]
[1778407406550,30.56,80787.57,0.0,-0.65009,0.00021,21.67037]
[1778407411585,30.57,80788.27,0.0,-0.64997,0.00021,21.6693]
[1778407416620,30.57,80797.66,0.0,-0.64802,0.00021,21.71541]
[1778407421656,30.56,80798.24,0.0,-0.6479,0.00021,21.71814]
[1778407426691,30.56,80797.27,0.0,-0.64811,0.00021,21.71331]
[1778407429712,30.56,80790.87,0.0,-0.64944,0.00021,21.68191]
[1778407434747,30.56,80789.26,0.0,-0.64977,0.00021,21.67406]
[1778407439782,30.57,80786.16,0.0,-0.6504,0.00021,21.65888]
[1778407444817,30.57,80784.03,0.0,-0.65084,0.00021,21.64847]
[1778407449851,30.57,80780.66,0.0,-0.65153,0.00021,21.63188]
[1778407454888,30.57,80779.68,0.0,-0.65172,0.00021,21.62719]
[1778407459922,30.57,80773.85,0.0,-0.65292,0.00021,21.5982]
[1778407465964,30.57,80772.91,0.0,-0.6531,0.00021,21.59374]
[1778407467988,30.57,80760.15,0.0,-0.65573,0.00021,21.52925]
[1778407468995,30.57,80749.42,0.0,-0.65794,0.00021,21.47431]
[1778407470002,30.57,80745.48,0.0,-0.65875,0.00021,21.454]
[1778407473030,30.58,80738.83,0.0,-0.66013,0.0002,21.41504]
[1778407479072,30.57,80738.72,0.0,-0.66018,0.00021,21.41391]
[1778407484228,30.57,80742.04,0.0,-0.6595,0.00021,21.43113]
[1778407490147,30.57,80742.85,0.0,-0.65931,0.00021,21.4358]
[1778407495183,30.57,80744.07,0.0,-0.65907,0.00021,21.44204]
[1778407500217,30.57,80742.7,0.0,-0.65938,0.00021,21.43419]
[1778407505252,30.56,80745.29,0.0,-0.65887,0.00021,21.44698]
[1778407511294,30.56,80746.2,0.0,-0.65872,0.00021,21.45083]
[1778407516329,30.55,80746.88,0.0,-0.65861,0.00021,21.45362]
[1778407521364,30.54,80745.76,0.0,-0.65888,0.00021,21.44707]
[1778407528412,30.54,80744.84,0.0,-0.65911,0.00021,21.44127]
[1778407533447,30.53,80742.07,0.0,-0.65973,0.00021,21.42157]
[1778407538482,30.52,80739.14,0.0,-0.66036,0.00021,21.40562]
[1778407543518,30.52,80738.9,0.0,-0.66044,0.00021,21.40373]
[1778407548553,30.51,80737.39,0.0,-0.66078,0.00021,21.3952]
[1778407553587,30.51,80737.34,0.0,-0.66081,0.00021,21.39432]
[1778407559630,30.5,80737.16,0.0,-0.66088,0.00021,21.39263]
[1778407564794,30.5,80732.15,0.0,-0.66193,0.00021,21.36568]
[1778407570710,30.49,80730.79,0.0,-0.66224,0.00021,21.35786]
[1778407576750,30.49,80734.41,0.0,-0.66152,0.00021,21.37627]
[1778407583799,30.48,80734.18,0.0,-0.6616,0.00021,21.37427]
[1778407588837,30.48,80734.5,0.0,-0.66156,0.00021,21.3754]
[1778407593868,30.47,80734.75,0.0,-0.66156,0.00021,21.37156]
[1778407598903,30.47,80737.02,0.0,-0.66112,0.00021,21.38296]
[1778407603940,30.46,80734.88,0.0,-0.66158,0.00021,21.37111]
[1778407607968,30.46,80728.56,0.0,-0.66289,0.00021,21.33729]
[1778407613001,30.46,80729.72,0.0,-0.66267,0.00021,21.34299]
[1778407618036,30.45,80734.12,0.0,-0.66179,0.00021,21.36574]
[1778407623072,30.45,80737.25,0.0,-0.66117,0.00021,21.38166]
[1778407628109,30.44,80737.03,0.0,-0.66125,0.00021,21.37979]
[1778407633142,30.44,80736.62,0.0,-0.66135,0.00021,21.37707]
[1778407638177,30.44,80733.21,0.0,-0.66208,0.00021,21.35856]
[1778407639184,30.44,80726.83,0.0,-0.66339,0.00021,21.32463]
[1778407641198,30.43,80725.89,0.0,-0.66359,0.00021,21.31949]
[1778407646233,30.43,80724.49,0.0,-0.66389,0.00021,21.31172]
[1778407651268,30.43,80729.22,0.0,-0.66296,0.00021,21.33197]
[1778407656303,30.43,80728.66,0.0,-0.66309,0.00021,21.32868]
[1778407661338,30.42,80726.74,0.0,-0.6635,0.00021,21.31816]
[1778407663357,30.42,80710.24,0.0,-0.66689,0.0002,21.22926]
[1778407664361,30.42,80710.79,0.0,-0.66678,0.0002,21.2321]
[1778407669394,30.42,80712.71,0.0,-0.66642,0.0002,21.2418]
[1778407674429,30.41,80710.94,0.0,-0.6668,0.0002,21.23158]
[1778407679464,30.41,80714.27,0.0,-0.66614,0.0002,21.24902]
[1778407684498,30.4,80717.61,0.0,-0.66548,0.00021,21.26643]
[1778407689535,30.4,80716.76,0.0,-0.66568,0.00021,21.26126]
[1778407694571,30.39,80716.87,0.0,-0.66568,0.00021,21.26129]
[1778407701619,30.39,80716.89,0.0,-0.66571,0.00021,21.26067]
[1778407706655,30.39,80717.79,0.0,-0.66554,0.00021,21.26501]
[1778407712696,30.38,80720.63,0.0,-0.66501,0.00021,21.27506]
[1778407720754,30.37,80720.91,0.0,-0.66499,0.00021,21.27575]
[1778407725924,30.37,80728.52,0.0,-0.66345,0.00021,21.31595]
[1778407731832,30.36,80727.43,0.0,-0.6637,0.00021,21.30939]
[1778407738881,30.36,80728.64,0.0,-0.66349,0.00021,21.3149]
[1778407744924,30.35,80728.14,0.0,-0.66363,0.00021,21.31144]
[1778407749959,30.35,80725.82,0.0,-0.66413,0.00021,21.29838]
[1778407754995,30.34,80723.68,0.0,-0.66459,0.00021,21.28629]
[1778407766206,30.33,80723.04,0.0,-0.66478,0.00021,21.28156]
[1778407772116,30.33,80738.27,0.0,-0.6617,0.00021,21.35753]
[1778407773128,30.33,80744.12,0.0,-0.66049,0.00021,21.38831]
[1778407775142,30.32,80746.81,0.0,-0.65994,0.00021,21.40222]
[1778407776276,30.32,80773.73,0.0,-0.65436,0.00021,21.54132]
[1778407777156,30.32,80773.86,0.0,-0.65433,0.00021,21.54206]
[1778407779172,30.33,80778.7,0.0,-0.65332,0.00021,21.56673]
[1778407780177,30.33,80793.18,0.0,-0.6503,0.00021,21.63952]
[1778407781185,30.33,80799.24,0.0,-0.64903,0.00021,21.66959]
[1778407783198,30.33,80807.4,0.0,-0.64733,0.00021,21.70977]
[1778407784205,30.32,80809.73,0.0,-0.64684,0.00021,21.72114]
[1778407786348,30.32,80835.27,0.0,-0.64147,0.00021,21.84393]
[1778407787242,30.32,80835.27,0.0,-0.64148,0.00021,21.8439]
[1778407788249,30.32,80836.02,0.0,-0.64132,0.00021,21.8474]
[1778407791272,30.32,80829.07,0.0,-0.64279,0.00021,21.8142]
[1778407794291,30.32,80822.32,0.0,-0.64423,0.00021,21.78155]
[1778407799325,30.32,80820.3,0.0,-0.64466,0.00021,21.77155]
[1778407803356,30.32,80812.64,0.0,-0.64627,0.00021,21.73442]
[1778407808394,30.32,80807.64,0.0,-0.64731,0.00021,21.71011]
[1778407813428,30.32,80804.94,0.0,-0.64788,0.00021,21.69675]
[1778407819466,30.32,80805.4,0.0,-0.64779,0.00021,21.69886]
[1778407826628,30.31,80808.27,0.0,-0.64719,0.00021,21.71288]
[1778407835580,30.31,80809.53,0.0,-0.64696,0.00021,21.71439]
[1778407836698,30.31,80816.87,0.0,-0.64542,0.00021,21.75013]
[1778407839610,30.31,80817.75,0.0,-0.64524,0.00021,21.75431]
[1778407844643,30.31,80813.64,0.0,-0.64611,0.00021,21.73421]
[1778407856840,30.31,80813.56,0.0,-0.64614,0.00021,21.73356]
[1778407862780,30.31,80810.18,0.0,-0.64685,0.00021,21.71694]
[1778407867806,30.31,80809.24,0.0,-0.64705,0.00021,21.71231]
[1778407872840,30.31,80809.79,0.0,-0.64694,0.00021,21.71495]
[1778407878882,30.31,80809.22,0.0,-0.64706,0.00021,21.7121]
[1778407883917,30.31,80809.04,0.0,-0.6471,0.00021,21.71117]
[1778407888952,30.31,80808.42,0.0,-0.64723,0.00021,21.70809]
[1778407894995,30.31,80808.09,0.0,-0.64733,0.00021,21.70188]
[1778407897123,30.3,80754.68,0.0,-0.65848,0.00021,21.43171]
[1778407898034,30.3,80754.68,0.0,-0.65848,0.00021,21.43169]
[1778407899039,30.3,80757.42,0.0,-0.65791,0.00021,21.44582]
[1778407904076,30.31,80762.58,0.0,-0.65682,0.00021,21.47302]
[1778407911124,30.31,80761.06,0.0,-0.6571,0.00021,21.46605]
[1778407917166,30.32,80764.19,0.0,-0.65641,0.00021,21.4831]
[1778407923208,30.33,80770.02,0.0,-0.65518,0.00021,21.51356]
[1778407928243,30.33,80769.42,0.0,-0.65529,0.00021,21.51086]
[1778407933278,30.33,80770.22,0.0,-0.6551,0.00021,21.51534]
[1778407938313,30.34,80773.41,0.0,-0.65443,0.00021,21.53197]
[1778407947477,30.34,80773.7,0.0,-0.65434,0.00021,21.53402]
[1778407953428,30.34,80775.11,0.0,-0.65406,0.00021,21.53693]
[1778407958459,30.34,80776.13,0.0,-0.65384,0.00021,21.5423]
[1778407963496,30.35,80778.75,0.0,-0.65329,0.00021,21.55582]
[1778407968531,30.35,80781.3,0.0,-0.65275,0.00021,21.56888]
[1778407973566,30.35,80780.83,0.0,-0.65284,0.00021,21.56656]
[1778407978600,30.35,80780.31,0.0,-0.65295,0.00021,21.56397]
[1778407984643,30.35,80778.86,0.0,-0.65325,0.00021,21.55669]
[1778407989678,30.35,80775.88,0.0,-0.65387,0.00021,21.54162]
[1778407994712,30.35,80774.09,0.0,-0.65424,0.00021,21.53254]
[1778407999749,30.35,80774.88,0.0,-0.65407,0.00021,21.53658]
[1778408004784,30.35,80780.42,0.0,-0.65292,0.00021,21.56459]
[1778408010827,30.35,80779.36,0.0,-0.65314,0.00021,21.55929]
[1778408016868,30.35,80779.22,0.0,-0.65319,0.00021,21.55415]
[1778408017876,30.35,80784.95,0.0,-0.652,0.00021,21.58302]
[1778408024926,30.35,80787.74,0.0,-0.65143,0.00021,21.59683]
[1778408028041,30.35,80781.46,0.0,-0.65274,0.00021,21.56519]
[1778408029962,30.35,80765.62,0.0,-0.65604,0.00021,21.48448]
[1778408030969,30.35,80766.33,0.0,-0.65589,0.00021,21.48814]
[1778408031977,30.35,80760.41,0.0,-0.65712,0.00021,21.45767]
[1778408032982,30.35,80753.36,0.0,-0.65859,0.00021,21.42091]
[1778408034997,30.34,80751.65,0.0,-0.65896,0.00021,21.41167]
[1778408040032,30.34,80746.35,0.0,-0.66008,0.00021,21.38332]
[1778408045067,30.33,80746.95,0.0,-0.65998,0.00021,21.38587]
[1778408050102,30.33,80744.79,0.0,-0.66045,0.00021,21.37391]
[1778408055137,30.33,80746.32,0.0,-0.66016,0.00021,21.38143]
[1778408060172,30.32,80746.83,0.0,-0.66007,0.00021,21.38359]
[1778408066214,30.32,80746.3,0.0,-0.66021,0.00021,21.38023]
[1778408077290,30.31,80746.55,0.0,-0.66022,0.00021,21.37598]
[1778408082325,30.31,80749.92,0.0,-0.65954,0.00021,21.39327]
[1778408087361,30.3,80748.66,0.0,-0.65982,0.00021,21.38623]
[1778408091388,30.3,80740.55,0.0,-0.66151,0.00021,21.34315]
[1778408096424,30.3,80736.87,0.0,-0.66229,0.00021,21.3233]
[1778408101458,30.3,80735.76,0.0,-0.66253,0.00021,21.31718]
[1778408107501,30.29,80732.7,0.0,-0.66317,0.00021,21.30049]
[1778408108600,30.29,80725.13,0.0,-0.66474,0.00021,21.25986]
[1778408114551,30.29,80722.22,0.0,-0.66536,0.00021,21.24368]
[1778408119586,30.29,80719.08,0.0,-0.66602,0.00021,21.22626]
[1778408124620,30.28,80715.79,0.0,-0.66672,0.00021,21.20797]
[1778408128740,30.28,80708.67,0.0,-0.6682,0.00021,21.16865]
[1778408134691,30.27,80707.54,0.0,-0.6685,0.00021,21.15692]
[1778408139726,30.27,80707.17,0.0,-0.66861,0.00021,21.1541]
[1778408144761,30.26,80706.71,0.0,-0.66873,0.00021,21.15079]
[1778408149800,30.26,80707.26,0.0,-0.66865,0.00021,21.15303]
[1778408154831,30.25,80709.1,0.0,-0.6683,0.00021,21.16228]
[1778408159866,30.24,80706.53,0.0,-0.66887,0.00021,21.14733]
[1778408165909,30.24,80702.56,0.0,-0.66972,0.00021,21.12453]
[1778408169032,30.23,80688.46,0.0,-0.67263,0.0002,21.04566]
[1778408169936,30.23,80688.46,0.0,-0.67263,0.0002,21.04552]
[1778408171950,30.23,80688.4,0.0,-0.67265,0.0002,21.04498]
[1778408176986,30.23,80687.66,0.0,-0.67283,0.0002,21.04009]
[1778408182028,30.22,80686.46,0.0,-0.67311,0.0002,21.03247]
[1778408187063,30.21,80688.57,0.0,-0.67272,0.0002,21.04338]
[1778408192098,30.21,80691.82,0.0,-0.67213,0.00021,21.05577]
[1778408197133,30.2,80695.09,0.0,-0.6715,0.00021,21.07297]
[1778408203175,30.19,80697.69,0.0,-0.67101,0.00021,21.08609]
[1778408207203,30.18,80690.75,0.0,-0.67248,0.00021,21.04632]
[1778408212238,30.17,80689.2,0.0,-0.67284,0.00021,21.03644]
[1778408216266,30.17,80699.69,0.0,-0.67072,0.00021,21.09421]
[1778408217285,30.17,80700.49,0.0,-0.67056,0.00021,21.09843]
[1778408219383,30.16,80719.24,0.0,-0.66671,0.00021,21.20124]
[1778408220298,30.16,80719.24,0.0,-0.66672,0.00021,21.20101]
[1778408223353,30.16,80734.49,0.0,-0.66359,0.00021,21.28299]
[1778408225361,30.15,80734.04,0.0,-0.6637,0.00021,21.28006]
[1778408230396,30.15,80734.92,0.0,-0.66355,0.00021,21.28396]
[1778408235431,30.14,80731.51,0.0,-0.66429,0.00021,21.26482]
[1778408242480,30.13,80730.88,0.0,-0.66447,0.00021,21.26038]
[1778408247516,30.13,80722.49,0.0,-0.66624,0.00021,21.21411]
[1778408255572,30.12,80723.76,0.0,-0.66606,0.00021,21.21508]
[1778408261614,30.11,80724.49,0.0,-0.66594,0.00021,21.21806]
[1778408266649,30.1,80724.95,0.0,-0.66588,0.00021,21.21974]
[1778408275712,30.09,80722.86,0.0,-0.66639,0.00021,21.20658]
[1778408285785,30.08,80723.37,0.0,-0.66636,0.00021,21.20738]
[1778408289873,30.07,80736.11,0.0,-0.66374,0.00021,21.27576]
[1778408290820,30.07,80735.82,0.0,-0.66381,0.00021,21.274]
[1778408296863,30.06,80737.55,0.0,-0.66349,0.00021,21.28227]
[1778408302906,30.05,80738.46,0.0,-0.66335,0.00021,21.28614]
[1778408308948,30.05,80739.55,0.0,-0.66316,0.00021,21.2909]
[1778408313982,30.04,80738.52,0.0,-0.66345,0.00021,21.27984]
[1778408319017,30.03,80738.3,0.0,-0.66353,0.00021,21.27778]
[1778408324051,30.03,80736.18,0.0,-0.66401,0.00021,21.26543]
[1778408326066,30.02,80730.61,0.0,-0.66518,0.00021,21.23479]
[1778408332108,30.01,80727.82,0.0,-0.66581,0.00021,21.21845]
[1778408336136,30.01,80733.64,0.0,-0.66462,0.00021,21.24954]
[1778408341173,30.0,80733.54,0.0,-0.66467,0.00021,21.24825]
[1778408346206,30.0,80736.18,0.0,-0.66415,0.00021,21.26177]
[1778408351241,29.99,80736.76,0.0,-0.66407,0.00021,21.26405]
[1778408356279,29.99,80736.94,0.0,-0.66407,0.00021,21.26413]
[1778408361314,29.98,80740.63,0.0,-0.66333,0.00021,21.28316]
[1778408368365,29.97,80745.9,0.0,-0.6623,0.00021,21.30994]
[1778408373398,29.96,80744.54,0.0,-0.66265,0.00021,21.29698]
[1778408378435,29.95,80748.55,0.0,-0.66185,0.00021,21.31753]
[1778408383470,29.94,80744.39,0.0,-0.66277,0.00021,21.2942]
[1778408387497,29.94,80738.58,0.0,-0.66401,0.00021,21.26211]
[1778408392535,29.93,80734.2,0.0,-0.66496,0.00021,21.23728]
[1778408399580,29.92,80736.54,0.0,-0.66453,0.00021,21.24859]
[1778408410662,29.91,80740.9,0.0,-0.6637,0.00021,21.2702]
[1778408413679,29.9,80746.79,0.0,-0.66249,0.00021,21.30151]
[1778408418713,29.89,80746.57,0.0,-0.66257,0.00021,21.29945]
[1778408424756,29.89,80747.24,0.0,-0.66248,0.00021,21.30194]
[1778408431805,29.88,80748.25,0.0,-0.66235,0.00021,21.30137]
[1778408436842,29.87,80758.34,0.0,-0.66027,0.00021,21.35453]
[1778408440868,29.86,80764.41,0.0,-0.65902,0.00021,21.3861]
[1778408445903,29.86,80769.46,0.0,-0.65799,0.00021,21.41197]
[1778408449931,29.85,80779.78,0.0,-0.65584,0.00021,21.4655]
[1778408454965,29.85,80779.95,0.0,-0.65584,0.00021,21.46558]
[1778408460002,29.84,80783.07,0.0,-0.65521,0.00021,21.48108]
[1778408462015,29.84,80789.77,0.0,-0.6538,0.00021,21.51547]
[1778408465039,29.83,80797.41,0.0,-0.6522,0.00021,21.55424]
[1778408466046,29.83,80800.77,0.0,-0.65149,0.00021,21.57123]
[1778408470079,29.82,80805.62,0.0,-0.6505,0.00021,21.59512]
[1778408475109,29.8,80801.72,0.0,-0.65144,0.00021,21.57269]
[1778408480150,29.79,80797.09,0.0,-0.65247,0.00021,21.548]
[1778408485179,29.79,80793.56,0.0,-0.65325,0.00021,21.5292]
[1778408490216,29.78,80795.5,0.0,-0.65288,0.00021,21.53827]
[1778408495251,29.77,80795.97,0.0,-0.65284,0.00021,21.53519]
[1778408500286,29.76,80795.08,0.0,-0.65307,0.00021,21.5297]
[1778408505321,29.76,80795.72,0.0,-0.65298,0.00021,21.53209]
[1778408511425,29.75,80792.67,0.0,-0.65368,0.00021,21.5152]
[1778408517405,29.74,80788.78,0.0,-0.65455,0.00021,21.49394]
[1778408521496,29.7,80782.34,0.0,-0.65614,0.00021,21.45527]
[1778408527478,29.64,80785.8,0.0,-0.65568,0.00021,21.46676]
[1778408532513,29.63,80787.65,0.0,-0.65533,0.00021,21.47554]
[1778408537548,29.63,80790.36,0.0,-0.6548,0.00021,21.48868]
[1778408542583,29.62,80792.66,0.0,-0.65435,0.00021,21.49972]
[1778408547617,29.61,80792.66,0.0,-0.65438,0.00021,21.49884]
[1778408552653,29.6,80793.4,0.0,-0.65429,0.00021,21.49724]
[1778408557687,29.6,80796.5,0.0,-0.65367,0.00021,21.51252]
[1778408569769,29.58,80798.15,0.0,-0.65341,0.00021,21.51894]
[1778408574806,29.57,80799.54,0.0,-0.65315,0.00021,21.52528]
[1778408580849,29.56,80800.06,0.0,-0.65308,0.00021,21.52684]
[1778408586891,29.55,80800.55,0.0,-0.65303,0.00021,21.52822]
[1778408591987,29.54,80800.58,0.0,-0.65307,0.00021,21.52743]
[1778408598973,29.53,80800.58,0.0,-0.65312,0.00021,21.52611]
[1778408604015,29.5,80806.26,0.0,-0.65209,0.00021,21.55119]
[1778408609045,29.49,80807.23,0.0,-0.65193,0.00021,21.55525]
[1778408619117,29.47,80803.9,0.0,-0.65275,0.00021,21.53163]
[1778408622224,29.47,80797.72,0.0,-0.6541,0.00021,21.49894]
[1778408631201,29.46,80796.18,0.0,-0.65449,0.00021,21.48935]
[1778408636235,29.45,80794.02,0.0,-0.655,0.00021,21.47713]
[1778408641273,29.44,80792.68,0.0,-0.65532,0.00021,21.46918]
[1778408644292,29.44,80786.49,0.0,-0.65667,0.00021,21.43593]
[1778408649327,29.43,80783.8,0.0,-0.65729,0.00021,21.42076]
[1778408655369,29.42,80781.39,0.0,-0.65785,0.00021,21.40689]
[1778408662505,29.41,80780.65,0.0,-0.65805,0.00021,21.40177]
[1778408668460,29.41,80780.04,0.0,-0.65822,0.00021,21.39756]
[1778408674501,29.4,80779.79,0.0,-0.65835,0.00021,21.39069]
[1778408679536,29.39,80784.6,0.0,-0.65735,0.00021,21.41566]
[1778408684572,29.39,80785.39,0.0,-0.6572,0.00021,21.4192]
[1778408691621,29.38,80784.18,0.0,-0.6575,0.00021,21.41181]
[1778408696658,29.37,80786.54,0.0,-0.65703,0.00021,21.42352]
[1778408701694,29.37,80786.12,0.0,-0.65716,0.00021,21.42051]
[1778408706726,29.36,80789.6,0.0,-0.65644,0.00021,21.43835]
[1778408712855,29.36,80789.7,0.0,-0.65645,0.00022,21.43816]
[1778408718814,29.35,80791.44,0.0,-0.6561,0.00022,21.44669]
[1778408723851,29.34,80794.7,0.0,-0.65543,0.00022,21.46336]
[1778408729891,29.34,80800.64,0.0,-0.65418,0.00022,21.49394]
[1778408734926,29.33,80799.18,0.0,-0.65455,0.00022,21.48112]
[1778408740968,29.33,80802.28,0.0,-0.65391,0.00022,21.4967]
[1778408746003,29.32,80803.1,0.0,-0.65375,0.00022,21.50044]
[1778408751042,29.32,80802.46,0.0,-0.65391,0.00022,21.49657]
[1778408763205,29.31,80802.93,0.0,-0.65386,0.00022,21.49785]
[1778408769168,29.31,80804.18,0.0,-0.65362,0.00022,21.50382]
[1778408776217,29.3,80803.55,0.0,-0.65379,0.00022,21.49984]
[1778408781255,29.3,80805.48,0.0,-0.65339,0.00022,21.50946]
[1778408786296,29.29,80805.39,0.0,-0.65343,0.00022,21.50848]
[1778408791331,29.29,80804.49,0.0,-0.65368,0.00022,21.49866]
[1778408796368,29.28,80803.79,0.0,-0.65386,0.00022,21.49431]
[1778408803489,29.27,80803.98,0.0,-0.65386,0.00022,21.49437]
[1778408812479,29.26,80803.37,0.0,-0.65404,0.00022,21.48997]
[1778408817514,29.26,80805.0,0.0,-0.65372,0.00022,21.49785]
[1778408822550,29.25,80811.17,0.0,-0.65241,0.00022,21.52941]
[1778408827585,29.25,80813.31,0.0,-0.65197,0.00022,21.54]
[1778408832620,29.24,80814.12,0.0,-0.65182,0.00022,21.54373]
[1778408837654,29.24,80815.5,0.0,-0.65154,0.00022,21.55043]
[1778408842690,29.24,80816.16,0.0,-0.65142,0.00022,21.55339]
[1778408847726,29.23,80819.13,0.0,-0.65079,0.00022,21.56832]
[1778408853841,29.23,80819.21,0.0,-0.65084,0.00022,21.56344]
[1778408859810,29.22,80819.2,0.0,-0.65086,0.00022,21.56285]
[1778408864844,29.22,80818.49,0.0,-0.65104,0.00022,21.55864]
[1778408869879,29.21,80816.06,0.0,-0.6516,0.00022,21.54541]
[1778408874914,29.21,80816.51,0.0,-0.65152,0.00022,21.54727]
[1778408880957,29.2,80816.48,0.0,-0.65155,0.00022,21.54653]
[1778408886999,29.2,80816.85,0.0,-0.6515,0.00022,21.54787]
[1778408892035,29.19,80817.43,0.0,-0.65139,0.00022,21.5504]
[1778408897070,29.19,80816.9,0.0,-0.65153,0.00022,21.54716]
[1778408902106,29.18,80817.05,0.0,-0.65152,0.00022,21.54746]
[1778408907141,29.18,80817.27,0.0,-0.65149,0.00022,21.54813]
[1778408912176,29.18,80819.64,0.0,-0.65102,0.00022,21.55536]
[1778408918218,29.17,80819.23,0.0,-0.65114,0.00022,21.55263]
[1778408923252,29.17,80819.01,0.0,-0.65121,0.00022,21.551]
[1778408928287,29.16,80816.91,0.0,-0.65169,0.00022,21.53964]
[1778408933323,29.16,80816.99,0.0,-0.65169,0.00022,21.53962]
[1778408938358,29.16,80816.99,0.0,-0.65171,0.00022,21.53919]
[1778408943394,29.15,80817.26,0.0,-0.65167,0.00022,21.54017]
[1778408948429,29.15,80817.33,0.0,-0.65167,0.00022,21.54011]
[1778408954543,29.14,80813.19,0.0,-0.6526,0.00022,21.5179]
[1778408960512,29.14,80811.63,0.0,-0.65296,0.00022,21.50911]
[1778408965548,29.13,80810.42,0.0,-0.65325,0.00022,21.50222]
[1778408971589,29.13,80809.12,0.0,-0.65359,0.00022,21.49013]
[1778408976627,29.12,80807.27,0.0,-0.65402,0.00022,21.47975]
[1778408981661,29.12,80806.73,0.0,-0.65417,0.00022,21.4761]
[1778408986696,29.11,80810.27,0.0,-0.65343,0.00022,21.49403]
[1778408992739,29.1,80816.94,0.0,-0.65202,0.00022,21.52821]
[1778408997773,29.1,80822.36,0.0,-0.65087,0.00022,21.55573]
[1778409002808,29.09,80826.22,0.0,-0.65005,0.00022,21.57503]
[1778409007844,29.09,80824.67,0.0,-0.65042,0.00022,21.56628]
[1778409012879,29.08,80820.68,0.0,-0.65133,0.00022,21.54485]
[1778409017914,29.07,80817.12,0.0,-0.65213,0.00022,21.52558]
[1778409023956,29.07,80814.59,0.0,-0.65272,0.00022,21.51146]
[1778409028992,29.06,80812.27,0.0,-0.65326,0.00022,21.49854]
[1778409034026,29.06,80809.86,0.0,-0.65384,0.00022,21.48051]
[1778409039063,29.05,80808.3,0.0,-0.65421,0.00022,21.47166]
[1778409044099,29.05,80807.87,0.0,-0.65433,0.00022,21.4688]
[1778409049133,29.04,80805.04,0.0,-0.65497,0.00022,21.45324]
[1778409055246,29.04,80804.38,0.0,-0.65514,0.00022,21.44911]
[1778409062227,29.03,80803.11,0.0,-0.65544,0.00022,21.44163]
[1778409067262,29.03,80801.93,0.0,-0.65572,0.00022,21.43485]
[1778409072297,29.02,80801.04,0.0,-0.65593,0.00022,21.42965]
[1778409077333,29.02,80800.64,0.0,-0.65604,0.00022,21.42708]
[1778409082367,29.02,80798.84,0.0,-0.65645,0.00022,21.41705]
[1778409087403,29.01,80798.42,0.0,-0.65656,0.00022,21.4144]
[1778409092437,29.01,80798.57,0.0,-0.65657,0.00022,21.41022]
[1778409101501,29.01,80799.46,0.0,-0.6564,0.00022,21.41431]
[1778409106535,29.0,80801.72,0.0,-0.65593,0.00022,21.42603]
[1778409111570,29.0,80801.78,0.0,-0.65593,0.00022,21.42596]
[1778409118618,28.99,80801.89,0.0,-0.65593,0.00022,21.42603]
[1778409124663,28.99,80799.83,0.0,-0.6564,0.00022,21.41443]
[1778409131711,28.99,80800.22,0.0,-0.65634,0.00022,21.41604]
[1778409136751,28.98,80801.75,0.0,-0.65602,0.00022,21.42386]
[1778409141785,28.98,80801.88,0.0,-0.65602,0.00022,21.42402]
[1778409149842,28.97,80801.73,0.0,-0.65609,0.00022,21.42239]
[1778409156003,28.97,80801.26,0.0,-0.65623,0.00022,21.41487]
[1778409161926,28.97,80803.58,0.0,-0.65575,0.00022,21.42689]
[1778409166963,28.96,80801.3,0.0,-0.65626,0.00022,21.41417]
[1778409174010,28.96,80801.61,0.0,-0.65622,0.00022,21.41531]
[1778409181058,28.95,80798.4,0.0,-0.65694,0.00022,21.39746]
[1778409185087,28.95,80805.11,0.0,-0.65549,0.00022,21.43321]
[1778409190122,28.95,80806.92,0.0,-0.65512,0.00022,21.44237]
[1778409195157,28.94,80805.76,0.0,-0.6554,0.00022,21.43563]
[1778409201199,28.94,80805.48,0.0,-0.65549,0.00022,21.43337]
[1778409206355,28.93,80806.34,0.0,-0.65532,0.00022,21.43743]
[1778409212276,28.93,80806.37,0.0,-0.65538,0.00022,21.43231]
[1778409217311,28.92,80807.8,0.0,-0.65508,0.00022,21.43947]
[1778409222346,28.92,80808.82,0.0,-0.65488,0.00022,21.44447]
[1778409227380,28.92,80808.01,0.0,-0.65507,0.00022,21.43976]
[1778409232415,28.91,80810.56,0.0,-0.65453,0.00022,21.45313]
[1778409237451,28.91,80812.57,0.0,-0.65409,0.00022,21.46375]
[1778409242485,28.91,80813.85,0.0,-0.65381,0.00022,21.4705]
[1778409248527,28.91,80815.12,0.0,-0.65354,0.00022,21.47717]
[1778409253563,28.91,80816.38,0.0,-0.65326,0.00022,21.48378]
[1778409258598,28.91,80822.7,0.0,-0.65188,0.00022,21.517]
[1778409263633,28.91,80824.83,0.0,-0.65142,0.00022,21.528]
[1778409268668,28.91,80825.89,0.0,-0.6512,0.00022,21.53337]
[1778409274709,28.91,80827.14,0.0,-0.65096,0.00022,21.5351]
[1778409279745,28.9,80828.24,0.0,-0.65073,0.00022,21.54066]
[1778409284779,28.9,80827.82,0.0,-0.65083,0.00022,21.53827]
[1778409288808,28.9,80819.16,0.0,-0.65274,0.00022,21.49264]
[1778409293843,28.9,80814.11,0.0,-0.65386,0.00022,21.46563]
[1778409297004,28.9,80805.79,0.0,-0.65569,0.00022,21.42095]
[1778409300891,28.9,80801.8,0.0,-0.65657,0.00022,21.39928]
[1778409305926,28.89,80808.41,0.0,-0.65513,0.00022,21.4346]
[1778409310962,28.89,80807.97,0.0,-0.65524,0.00022,21.43193]
[1778409317145,28.89,80807.34,0.0,-0.65539,0.00022,21.42819]
[1778409324053,28.89,80807.17,0.0,-0.65545,0.00022,21.42685]
[1778409330095,28.88,80806.37,0.0,-0.65564,0.00022,21.42231]
[1778409335130,28.88,80805.82,0.0,-0.65579,0.00022,21.41461]
[1778409340276,28.88,80805.65,0.0,-0.65583,0.00022,21.41357]
[1778409345311,28.88,80805.41,0.0,-0.65589,0.00022,21.41219]
[1778409350346,28.88,80805.31,0.0,-0.65592,0.00022,21.41152]
[1778409355381,28.88,80804.94,0.0,-0.656,0.00022,21.40941]
[1778409365452,28.88,80804.65,0.0,-0.65608,0.00022,21.4076]
[1778409374514,28.87,80804.52,0.0,-0.65612,0.00022,21.40657]
[1778409385589,28.87,80804.57,0.0,-0.65614,0.00022,21.40612]
[1778409390627,28.87,80804.38,0.0,-0.65619,0.00022,21.40487]
[1778409395662,28.87,80804.69,0.0,-0.65616,0.00022,21.40181]
[1778409405734,28.86,80806.63,0.0,-0.65575,0.00022,21.41194]
[1778409412784,28.86,80803.86,0.0,-0.65637,0.00022,21.39667]
[1778409417818,28.86,80801.8,0.0,-0.65683,0.00022,21.38528]
[1778409425874,28.85,80802.33,0.0,-0.65673,0.00022,21.38774]
[1778409434937,28.85,80802.99,0.0,-0.65661,0.00022,21.39083]
[1778409439972,28.85,80803.34,0.0,-0.65654,0.00022,21.39245]
[1778409445011,28.85,80804.02,0.0,-0.65641,0.00022,21.39585]
[1778409450042,28.84,80804.71,0.0,-0.65627,0.00022,21.39929]
[1778409455077,28.84,80807.0,0.0,-0.65581,0.00022,21.40674]
[1778409460111,28.84,80806.32,0.0,-0.65597,0.00022,21.40276]
[1778409465146,28.84,80805.98,0.0,-0.65606,0.00022,21.40062]
[1778409471189,28.84,80803.65,0.0,-0.65658,0.00022,21.38784]
[1778409477233,28.84,80803.76,0.0,-0.65655,0.00022,21.38837]
[1778409482266,28.83,80803.87,0.0,-0.65654,0.00022,21.38879]
[1778409487300,28.83,80803.94,0.0,-0.65653,0.00022,21.38904]
[1778409492335,28.83,80802.89,0.0,-0.65677,0.00022,21.38319]
[1778409497371,28.83,80799.48,0.0,-0.65752,0.00022,21.36448]
[1778409503413,28.83,80797.74,0.0,-0.65791,0.00022,21.35485]
[1778409508476,28.83,80799.08,0.0,-0.65762,0.00022,21.362]
[1778409515497,28.83,80799.59,0.0,-0.65755,0.00022,21.35992]
[1778409520532,28.82,80800.69,0.0,-0.65732,0.00022,21.36571]
[1778409528637,28.82,80803.75,0.0,-0.65667,0.00022,21.3818]
[1778409535637,28.82,80802.52,0.0,-0.65696,0.00022,21.37462]
[1778409541684,28.81,80802.86,0.0,-0.6569,0.00022,21.37619]
[1778409548728,28.81,80802.74,0.0,-0.65694,0.00022,21.37524]
[1778409554771,28.81,80803.02,0.0,-0.65689,0.00022,21.37641]
[1778409560813,28.81,80802.99,0.0,-0.65691,0.00022,21.37599]
[1778409567862,28.8,80803.45,0.0,-0.65682,0.00022,21.37817]
[1778409573905,28.8,80802.98,0.0,-0.65696,0.00022,21.37077]
[1778409578987,28.8,80803.07,0.0,-0.65695,0.00022,21.37106]
[1778409590016,28.8,80803.44,0.0,-0.65689,0.00022,21.37263]
[1778409595053,28.8,80805.76,0.0,-0.65639,0.00022,21.38497]
[1778409602104,28.79,80802.1,0.0,-0.6572,0.00022,21.3649]
[1778409607137,28.79,80801.66,0.0,-0.6573,0.00022,21.36236]
[1778409613180,28.79,80801.47,0.0,-0.65735,0.00022,21.36116]
[1778409618215,28.79,80801.88,0.0,-0.65727,0.00022,21.36324]
[1778409623250,28.79,80802.38,0.0,-0.65716,0.00022,21.36582]
[1778409628287,28.79,80802.74,0.0,-0.65709,0.00022,21.36764]
[1778409633322,28.79,80802.19,0.0,-0.65725,0.00022,21.35993]
[1778409638357,28.79,80805.19,0.0,-0.65659,0.00022,21.37608]
[1778409643392,28.79,80803.47,0.0,-0.65697,0.00022,21.36667]
[1778409649478,28.78,80803.77,0.0,-0.65691,0.00022,21.36822]
[1778409659548,28.78,80804.88,0.0,-0.65667,0.00022,21.37413]
[1778409669618,28.78,80805.56,0.0,-0.65653,0.00022,21.37762]
[1778409675617,28.78,80806.24,0.0,-0.65639,0.00022,21.38102]
[1778409680651,28.78,80806.24,0.0,-0.65639,0.00022,21.38098]
[1778409685686,28.78,80805.16,0.0,-0.65664,0.00022,21.37488]
[1778409690721,28.78,80803.58,0.0,-0.657,0.00022,21.36604]
[1778409697770,28.77,80801.0,0.0,-0.65762,0.00022,21.34686]
[1778409704818,28.77,80800.88,0.0,-0.65767,0.00022,21.34567]
[1778409709898,28.76,80800.42,0.0,-0.6578,0.00022,21.34254]
[1778409719969,28.76,80799.65,0.0,-0.658,0.00022,21.33761]
[1778409730039,28.75,80799.46,0.0,-0.6581,0.00022,21.33521]
[1778409740109,28.73,80798.17,0.0,-0.65845,0.00022,21.32653]
[1778409747114,28.73,80796.4,0.0,-0.65888,0.00022,21.31572]
[1778409752150,28.72,80795.01,0.0,-0.65925,0.00022,21.30271]
[1778409757185,28.71,80793.64,0.0,-0.65958,0.00022,21.29443]
[1778409762219,28.71,80793.42,0.0,-0.65966,0.00022,21.2925]
[1778409768262,28.7,80793.49,0.0,-0.65968,0.00022,21.29212]
[1778409773296,28.7,80795.02,0.0,-0.65936,0.00022,21.30002]
[1778409778332,28.69,80795.16,0.0,-0.65936,0.00022,21.30022]
[1778409783366,28.69,80796.14,0.0,-0.65916,0.00022,21.30514]
[1778409790461,28.69,80797.06,0.0,-0.65899,0.00022,21.30949]
[1778409797462,28.68,80797.06,0.0,-0.65902,0.00022,21.30872]
[1778409803509,28.67,80797.48,0.0,-0.65895,0.00022,21.31046]
[1778409808542,28.67,80792.64,0.0,-0.66004,0.00022,21.28327]
[1778409813576,28.67,80792.43,0.0,-0.66013,0.00022,21.27701]
[1778409820677,28.66,80793.18,0.0,-0.66,0.00022,21.28047]
[1778409826667,28.66,80792.67,0.0,-0.66013,0.00022,21.27704]
[1778409832711,28.65,80788.96,0.0,-0.66097,0.00022,21.25594]
[1778409839759,28.65,80787.57,0.0,-0.66131,0.00022,21.24735]
[1778409845803,28.64,80784.22,0.0,-0.66208,0.00022,21.22788]
[1778409850837,28.64,80782.87,0.0,-0.6624,0.00022,21.21967]
[1778409855872,28.63,80781.76,0.0,-0.66267,0.00022,21.21275]
[1778409858893,28.63,80775.87,0.0,-0.66398,0.00022,21.17934]
[1778409863928,28.63,80775.5,0.0,-0.66407,0.00022,21.17693]
[1778409868963,28.63,80776.34,0.0,-0.6639,0.00022,21.18135]
[1778409873998,28.62,80779.53,0.0,-0.66325,0.00022,21.19432]
[1778409878025,28.62,80785.48,0.0,-0.66195,0.00022,21.22734]
[1778409881049,28.62,80793.43,0.0,-0.66021,0.00022,21.27149]
[1778409883062,28.62,80799.39,0.0,-0.6589,0.00022,21.30434]
[1778409887091,28.62,80805.17,0.0,-0.65763,0.00022,21.3359]
[1778409892126,28.61,80803.78,0.0,-0.65795,0.00022,21.32793]
[1778409897162,28.61,80804.26,0.0,-0.65786,0.00022,21.33022]
[1778409902195,28.61,80805.14,0.0,-0.65768,0.00022,21.33471]
[1778409907230,28.61,80802.39,0.0,-0.6583,0.00022,21.31933]
[1778409912266,28.6,80798.99,0.0,-0.65906,0.00022,21.30036]
[1778409917303,28.6,80799.8,0.0,-0.65889,0.00022,21.30463]
[1778409922336,28.6,80800.82,0.0,-0.65868,0.00022,21.31006]
[1778409928378,28.6,80803.57,0.0,-0.65808,0.00022,21.32491]
[1778409933412,28.6,80804.49,0.0,-0.65792,0.00022,21.32508]
[1778409938448,28.59,80801.25,0.0,-0.65865,0.00022,21.30682]
[1778409943484,28.59,80801.28,0.0,-0.65867,0.00022,21.30631]
[1778409951591,28.58,80801.72,0.0,-0.65862,0.00022,21.30768]
[1778409958588,28.57,80802.37,0.0,-0.65852,0.00022,21.31036]
[1778409963626,28.57,80802.67,0.0,-0.65848,0.00022,21.31139]
[1778409968662,28.56,80802.93,0.0,-0.65844,0.00022,21.31221]
[1778409973696,28.56,80803.12,0.0,-0.65843,0.00022,21.31266]
[1778409978730,28.56,80807.15,0.0,-0.65756,0.00022,21.33419]
[1778409983766,28.55,80807.9,0.0,-0.65742,0.00022,21.33764]
[1778409988801,28.54,80807.93,0.0,-0.65744,0.00022,21.33713]
[1778409995850,28.54,80807.7,0.0,-0.65757,0.00022,21.33029]
[1778410000884,28.53,80808.63,0.0,-0.65739,0.00022,21.3347]
[1778410005919,28.53,80808.2,0.0,-0.65751,0.00022,21.33161]
[1778410012012,28.52,80811.24,0.0,-0.65689,0.00022,21.34719]
[1778410018005,28.51,80810.02,0.0,-0.65719,0.00022,21.33968]
[1778410024048,28.51,80806.85,0.0,-0.65792,0.00022,21.32167]
[1778410029083,28.5,80806.52,0.0,-0.65802,0.00022,21.31935]
[1778410034118,28.5,80806.07,0.0,-0.65814,0.00022,21.31638]
[1778410039152,28.5,80805.66,0.0,-0.65825,0.00022,21.31362]
[1778410045195,28.49,80805.47,0.0,-0.65832,0.00022,21.31199]
[1778410052292,28.49,80805.26,0.0,-0.65842,0.00022,21.30555]
[1778410060304,28.48,80805.2,0.0,-0.65846,0.00022,21.30447]
[1778410068360,28.47,80807.77,0.0,-0.65793,0.00022,21.31789]
[1778410071382,28.47,80813.76,0.0,-0.65661,0.00022,21.35038]
[1778410076417,28.47,80815.31,0.0,-0.65629,0.00022,21.35838]
[1778410082461,28.46,80811.32,0.0,-0.6572,0.00022,21.33601]
[1778410088502,28.46,80810.53,0.0,-0.65739,0.00022,21.33128]
[1778410094543,28.46,80812.13,0.0,-0.65704,0.00022,21.33987]
[1778410099579,28.46,80808.31,0.0,-0.6579,0.00022,21.3186]
[1778410103615,28.45,80815.52,0.0,-0.65631,0.00022,21.35787]
[1778410107642,28.45,80822.57,0.0,-0.65476,0.00022,21.39585]
[1778410112714,28.45,80822.28,0.0,-0.65487,0.00022,21.38926]
[1778410118719,28.45,80823.76,0.0,-0.65455,0.00022,21.39697]
[1778410125770,28.44,80823.44,0.0,-0.65463,0.00022,21.39505]
[1778410130805,28.44,80824.24,0.0,-0.65446,0.00022,21.39924]
[1778410142924,28.44,80823.45,0.0,-0.65465,0.00022,21.39463]
[1778410147924,28.44,80823.1,0.0,-0.65473,0.00022,21.39261]
[1778410152994,28.44,80822.86,0.0,-0.65479,0.00022,21.39119]
[1778410161017,28.44,80822.86,0.0,-0.6548,0.00022,21.391]
[1778410166052,28.44,80820.15,0.0,-0.65541,0.00022,21.37617]
[1778410171087,28.44,80821.54,0.0,-0.65513,0.00022,21.37904]
[1778410176121,28.43,80820.2,0.0,-0.65543,0.00022,21.37165]
[1778410181156,28.43,80818.54,0.0,-0.65581,0.00022,21.36254]
[1778410187199,28.43,80815.88,0.0,-0.6564,0.00022,21.34792]
[1778410192234,28.43,80816.03,0.0,-0.65638,0.00022,21.34853]
[1778410197269,28.43,80815.84,0.0,-0.65643,0.00022,21.34731]
[1778410202304,28.43,80813.92,0.0,-0.65686,0.00022,21.33673]
[1778410208345,28.43,80814.38,0.0,-0.65676,0.00022,21.3392]
[1778410213382,28.43,80814.82,0.0,-0.65666,0.00022,21.34156]
[1778410219423,28.43,80815.04,0.0,-0.65662,0.00022,21.3427]
[1778410224458,28.43,80815.72,0.0,-0.65647,0.00022,21.34632]
[1778410229493,28.43,80816.06,0.0,-0.6564,0.00022,21.34808]
[1778410234528,28.43,80817.01,0.0,-0.65622,0.00022,21.34849]
[1778410239562,28.42,80821.4,0.0,-0.65525,0.00022,21.37234]
[1778410244598,28.42,80822.91,0.0,-0.65491,0.00022,21.38045]
[1778410249633,28.42,80825.6,0.0,-0.65432,0.00022,21.3948]
[1778410253661,28.42,80819.78,0.0,-0.65563,0.00022,21.36301]
[1778410258696,28.42,80817.21,0.0,-0.65621,0.00022,21.3488]
[1778410263730,28.42,80819.0,0.0,-0.65583,0.00022,21.35828]
[1778410270784,28.41,80820.13,0.0,-0.65559,0.00022,21.36402]
[1778410275819,28.41,80821.34,0.0,-0.65533,0.00022,21.37032]
[1778410283922,28.41,80821.22,0.0,-0.65537,0.00022,21.36944]
[1778410288909,28.41,80815.48,0.0,-0.65665,0.00022,21.33802]
[1778410293992,28.41,80811.61,0.0,-0.65755,0.00022,21.31212]
[1778410299986,28.41,80810.66,0.0,-0.65776,0.00022,21.30691]
[1778410303007,28.41,80816.63,0.0,-0.65643,0.00022,21.33971]
[1778410309053,28.41,80820.87,0.0,-0.65548,0.00022,21.36275]
[1778410314087,28.41,80823.69,0.0,-0.65486,0.00022,21.37797]
[1778410318116,28.41,80831.81,0.0,-0.65305,0.00022,21.42176]
[1778410323150,28.4,80830.72,0.0,-0.6533,0.00022,21.41565]
[1778410328186,28.4,80829.24,0.0,-0.65364,0.00022,21.40744]
[1778410333221,28.4,80835.09,0.0,-0.65234,0.00022,21.43867]
[1778410335236,28.4,80836.03,0.0,-0.65214,0.00022,21.44356]
[1778410340271,28.4,80833.96,0.0,-0.65262,0.00022,21.43208]
[1778410345305,28.39,80833.49,0.0,-0.65274,0.00022,21.4292]
[1778410350340,28.39,80839.6,0.0,-0.65138,0.00022,21.46165]
[1778410351349,28.39,80840.54,0.0,-0.6512,0.00022,21.46206]
[1778410354371,28.39,80847.52,0.0,-0.64963,0.00022,21.49911]
[1778410359404,28.39,80847.51,0.0,-0.64964,0.00022,21.49887]
[1778410364493,28.39,80850.22,0.0,-0.64904,0.00023,21.51291]
[1778410370481,28.39,80852.83,0.0,-0.64846,0.00023,21.52653]
[1778410375518,28.39,80853.3,0.0,-0.64835,0.00023,21.52895]
[1778410382567,28.38,80856.52,0.0,-0.64764,0.00023,21.54555]
[1778410388609,28.38,80857.32,0.0,-0.64746,0.00023,21.54962]
[1778410394652,28.38,80857.78,0.0,-0.64737,0.00023,21.55175]
[1778410395659,28.38,80865.41,0.0,-0.64565,0.00023,21.59131]
[1778410400702,28.38,80873.57,0.0,-0.64382,0.00023,21.63287]
[1778410402708,28.38,80881.68,0.0,-0.642,0.00023,21.67388]
[1778410404773,28.37,80889.17,0.0,-0.64031,0.00023,21.71133]
[1778410411771,28.37,80885.34,0.0,-0.64124,0.00023,21.68688]
[1778410416805,28.36,80886.92,0.0,-0.6409,0.00023,21.6943]
[1778410422848,28.36,80885.55,0.0,-0.64124,0.00023,21.68679]
[1778410427882,28.35,80878.51,0.0,-0.64287,0.00023,21.65058]
[1778410432919,28.35,80871.69,0.0,-0.64444,0.00023,21.61516]
[1778410434931,28.34,80865.07,0.0,-0.64595,0.00023,21.58079]
[1778410439967,28.34,80863.44,0.0,-0.64634,0.00023,21.57177]
[1778410445001,28.33,80862.09,0.0,-0.64668,0.00023,21.5641]
[1778410450040,28.33,80863.35,0.0,-0.64642,0.00023,21.57011]
[1778410455073,28.32,80868.75,0.0,-0.64522,0.00023,21.59759]
[1778410457087,28.32,80871.42,0.0,-0.64463,0.00023,21.6111]
[1778410463129,28.31,80870.46,0.0,-0.64488,0.00023,21.6054]
[1778410468163,28.31,80871.99,0.0,-0.64456,0.00023,21.61263]
[1778410474207,28.3,80868.09,0.0,-0.64551,0.00023,21.58716]
[1778410484275,28.29,80864.99,0.0,-0.64626,0.00023,21.56993]
[1778410489311,28.29,80864.49,0.0,-0.6464,0.00023,21.56677]
[1778410495408,28.28,80864.37,0.0,-0.64646,0.00023,21.56548]
[1778410501395,28.27,80863.2,0.0,-0.64676,0.00023,21.55873]
[1778410506430,28.27,80863.19,0.0,-0.64678,0.00023,21.55815]
[1778410512473,28.26,80862.67,0.0,-0.64693,0.00023,21.55479]
[1778410524557,28.25,80863.14,0.0,-0.64689,0.00023,21.55587]
[1778410530602,28.25,80862.84,0.0,-0.64698,0.00023,21.55368]
[1778410535688,28.24,80863.07,0.0,-0.64698,0.00023,21.54978]
[1778410545758,28.23,80862.64,0.0,-0.64713,0.00023,21.54651]
[1778410551749,28.23,80862.66,0.0,-0.64715,0.00023,21.54601]
[1778410556783,28.22,80866.07,0.0,-0.6464,0.00023,21.56332]
[1778410565846,28.22,80865.44,0.0,-0.64659,0.00023,21.55906]
[1778410574911,28.21,80864.41,0.0,-0.64686,0.00023,21.55276]
[1778410579946,28.2,80863.95,0.0,-0.64699,0.00023,21.54986]
[1778410586038,28.2,80863.42,0.0,-0.64714,0.00023,21.5465]
[1778410596108,28.19,80863.12,0.0,-0.64727,0.00023,21.53942]
[1778410602098,28.18,80862.97,0.0,-0.64733,0.00023,21.53809]
[1778410613175,28.18,80862.95,0.0,-0.64738,0.00023,21.53702]
[1778410622238,28.17,80862.55,0.0,-0.64751,0.00023,21.53416]
[1778410627273,28.17,80867.28,0.0,-0.64645,0.00023,21.5585]
[1778410632314,28.16,80866.68,0.0,-0.64662,0.00023,21.55472]
[1778410637344,28.15,80866.4,0.0,-0.64671,0.00023,21.55261]
[1778410642380,28.15,80865.53,0.0,-0.64693,0.00023,21.54757]
[1778410648422,28.15,80865.58,0.0,-0.64694,0.00023,21.54727]
[1778410653457,28.14,80864.63,0.0,-0.64721,0.00023,21.53722]
[1778410659498,28.14,80863.94,0.0,-0.64739,0.00023,21.53305]
[1778410664534,28.13,80864.46,0.0,-0.64729,0.00023,21.53534]
[1778410669569,28.13,80864.17,0.0,-0.64738,0.00023,21.53335]
[1778410674605,28.13,80862.41,0.0,-0.6478,0.00023,21.52367]
[1778410679641,28.12,80862.15,0.0,-0.64788,0.00023,21.52189]
[1778410684676,28.12,80862.57,0.0,-0.6478,0.00023,21.5237]
[1778410689711,28.11,80860.39,0.0,-0.64832,0.00023,21.51177]
[1778410694747,28.11,80861.39,0.0,-0.64811,0.00023,21.51658]
[1778410699780,28.11,80862.29,0.0,-0.64792,0.00023,21.52093]
[1778410704818,28.1,80861.91,0.0,-0.64803,0.00023,21.51851]
[1778410712872,28.1,80862.79,0.0,-0.64789,0.00023,21.51791]
[1778410717909,28.09,80862.43,0.0,-0.64799,0.00023,21.51559]
[1778410722944,28.09,80862.05,0.0,-0.64809,0.00023,21.51317]
[1778410732011,28.08,80862.3,0.0,-0.64807,0.00023,21.51379]
[1778410737090,28.08,80861.57,0.0,-0.64825,0.00023,21.50955]
[1778410744090,28.08,80861.27,0.0,-0.64834,0.00023,21.50744]
[1778410749126,28.07,80861.44,0.0,-0.64832,0.00023,21.50797]
[1778410754160,28.07,80861.14,0.0,-0.64841,0.00023,21.50601]
[1778410759197,28.07,80861.37,0.0,-0.64837,0.00023,21.50687]
[1778410764236,28.06,80860.8,0.0,-0.64852,0.00023,21.50349]
[1778410769271,28.06,80864.34,0.0,-0.64772,0.00023,21.52187]
[1778410774305,28.06,80861.16,0.0,-0.64849,0.00023,21.50011]
[1778410780348,28.06,80860.78,0.0,-0.6486,0.00023,21.4977]
[1778410785384,28.05,80860.79,0.0,-0.64861,0.00023,21.49743]
[1778410791427,28.05,80860.39,0.0,-0.64872,0.00023,21.49492]
[1778410796465,28.05,80855.99,0.0,-0.64974,0.00023,21.47117]
[1778410801499,28.04,80854.85,0.0,-0.65001,0.00023,21.46466]
[1778410806535,28.04,80859.63,0.0,-0.64894,0.00023,21.48973]
[1778410811569,28.04,80859.28,0.0,-0.64904,0.00023,21.4874]
[1778410816608,28.03,80859.51,0.0,-0.64901,0.00023,21.48821]
[1778410821643,28.03,80858.82,0.0,-0.64918,0.00023,21.48429]
[1778410827692,28.03,80857.93,0.0,-0.64939,0.00023,21.47928]
[1778410832724,28.03,80858.33,0.0,-0.64934,0.00023,21.47661]
[1778410837798,28.02,80860.87,0.0,-0.64877,0.00023,21.48993]
[1778410843803,28.02,80858.27,0.0,-0.64938,0.00023,21.47579]
[1778410848838,28.02,80858.28,0.0,-0.64938,0.00023,21.47568]
[1778410855885,28.02,80858.73,0.0,-0.64929,0.00023,21.47785]
[1778410860920,28.02,80859.89,0.0,-0.64904,0.00023,21.48375]
[1778410865956,28.01,80860.24,0.0,-0.64897,0.00023,21.48544]
[1778410871997,28.01,80860.76,0.0,-0.64886,0.00023,21.488]
[1778410877033,28.01,80861.22,0.0,-0.64876,0.00023,21.49027]
[1778410881063,28.01,80867.75,0.0,-0.64727,0.00023,21.5247]
[1778410886095,28.01,80867.2,0.0,-0.64742,0.00023,21.52131]
[1778410891131,28.0,80866.41,0.0,-0.64765,0.00023,21.51219]
[1778410896167,28.0,80867.35,0.0,-0.64743,0.00023,21.51708]
[1778410901201,28.0,80866.31,0.0,-0.64768,0.00023,21.5115]
[1778410906237,28.0,80868.38,0.0,-0.64721,0.00023,21.52234]
[1778410911087,28.0,80868.19,0.0,-0.64725,0.00023,21.52125]
[1778410911094,28.0,80868.19,0.0,-0.64725,0.00023,21.52125]
[1778410911272,28.0,80879.52,0.0,-0.64466,0.00023,21.58057]
[1778410912279,28.0,80883.9,0.0,-0.64366,0.00023,21.60321]
[1778410917314,28.0,80885.39,0.0,-0.64333,0.00023,21.61055]
[1778410918208,28.0,80885.39,0.0,-0.64333,0.00023,21.61055]
[1778410918263,28.0,80885.39,0.0,-0.64333,0.00023,21.61055]
[1778410920170,27.99,80884.4,0.0,-0.64356,0.00023,21.60531]
[1778410920247,27.99,80884.4,0.0,-0.64356,0.00023,21.60531]
[1778410920305,27.99,80884.4,0.0,-0.64356,0.00023,21.60531]
[1778410920386,27.99,80886.95,0.0,-0.64298,0.00023,21.61841]
[1778410920482,27.99,80886.95,0.0,-0.64298,0.00023,21.61841]
[1778410920560,27.99,80886.95,0.0,-0.64298,0.00023,21.61841]
[1778410921342,27.99,80887.97,0.0,-0.64275,0.00023,21.62363]
[1778410921639,27.99,80887.97,0.0,-0.64275,0.00023,21.62363]
[1778410921647,27.99,80887.97,0.0,-0.64275,0.00023,21.62363]
[1778410922349,27.99,80895.18,0.0,-0.64109,0.00023,21.66048]
[1778410923356,27.99,80899.83,0.0,-0.64001,0.00023,21.68422]
[1778410924025,27.99,80899.83,0.0,-0.64001,0.00023,21.68422]
[1778410924392,27.99,80899.83,0.0,-0.64001,0.00023,21.68422]
[1778410924363,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410924567,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410924686,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410924753,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410924776,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410925247,28.0,80906.75,0.0,-0.63841,0.00023,21.71917]
[1778410925369,28.0,80908.3,0.0,-0.63805,0.00023,21.72708]
[1778410926377,28.0,80919.56,0.0,-0.63544,0.00023,21.783]
[1778410926707,28.0,80919.56,0.0,-0.63544,0.00023,21.783]
[1778410927384,28.0,80921.92,0.0,-0.63489,0.00023,21.79468]
[1778410928271,28.0,80921.92,0.0,-0.63489,0.00023,21.79468]
[1778410932353,28.0,80924.28,0.0,-0.63432,0.00023,21.80664]
[1778410932845,28.0,80923.68,0.0,-0.63445,0.00023,21.80378]
[1778410933426,28.0,80918.23,0.0,-0.63571,0.00023,21.77715]
[1778410938461,28.01,80918.08,0.0,-0.63572,0.00023,21.77692]
[1778410940975,28.01,80918.95,0.0,-0.63551,0.00023,21.7813]
[1778410941076,28.01,80929.99,0.0,-0.63295,0.00023,21.83534]
[1778410942488,28.01,80935.3,0.0,-0.63171,0.00023,21.861]
[1778410943495,28.01,80941.42,0.0,-0.63029,0.00023,21.89029]
[1778410948531,28.02,80942.47,0.0,-0.63002,0.00023,21.89559]
[1778410953280,28.02,80942.64,0.0,-0.63,0.00023,21.89204]
[1778410953347,28.02,80943.85,0.0,-0.62971,0.00023,21.89787]
[1778410953509,28.02,80943.85,0.0,-0.62971,0.00023,21.89787]
[1778410953567,28.02,80943.77,0.0,-0.62973,0.00023,21.8975]
[1778410954573,28.02,80952.38,0.0,-0.62772,0.00023,21.93808]
[1778410955580,28.02,80959.12,0.0,-0.62615,0.00023,21.96947]
[1778410956587,28.02,80962.57,0.0,-0.62534,0.00023,21.98541]
[1778410958602,28.02,80958.16,0.0,-0.62637,0.00023,21.96517]
[1778410961897,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962097,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962106,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962172,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962176,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962416,28.03,80956.45,0.0,-0.62676,0.00023,21.95736]
[1778410962249,28.03,80950.6,0.0,-0.62812,0.00023,21.93019]
[1778410962629,28.03,80950.6,0.0,-0.62812,0.00023,21.93019]
[1778410963639,28.03,80944.82,0.0,-0.62946,0.00023,21.90303]
[1778410968671,28.03,80946.84,0.0,-0.62897,0.00023,21.9129]
[1778410973710,28.04,80946.01,0.0,-0.62914,0.00023,21.90943]
[1778410975726,28.04,80941.87,0.0,-0.6301,0.00023,21.88999]
[1778410980759,28.04,80939.18,0.0,-0.63071,0.00023,21.87743]
[1778410985794,28.04,80939.26,0.0,-0.63068,0.00023,21.87806]
[1778410991837,28.05,80940.18,0.0,-0.63045,0.00023,21.88272]
[1778410997878,28.05,80940.25,0.0,-0.63042,0.00023,21.88333]
[1778411002916,28.05,80941.91,0.0,-0.63002,0.00023,21.89143]
[1778411006944,28.05,80945.22,0.0,-0.62925,0.00023,21.90722]
[1778411011979,28.05,80947.13,0.0,-0.62882,0.00023,21.91182]
[1778411013993,28.06,80952.97,0.0,-0.62745,0.00023,21.9393]
[1778411019070,28.06,80951.39,0.0,-0.6278,0.00023,21.93235]
[1778411025069,28.07,80950.27,0.0,-0.62804,0.00023,21.92751]
[1778411026740,28.07,80949.95,0.0,-0.62811,0.00023,21.92608]
[1778411027084,28.07,80950.14,0.0,-0.62806,0.00023,21.92703]
[1778411029987,28.07,80950.03,0.0,-0.62808,0.00023,21.92664]
[1778411030105,28.07,80950.42,0.0,-0.62799,0.00023,21.92852]
[1778411030951,28.07,80950.42,0.0,-0.62799,0.00023,21.92852]
[1778411030992,28.07,80950.42,0.0,-0.62799,0.00023,21.92852]
[1778411031731,28.07,80950.15,0.0,-0.62805,0.00023,21.92731]
[1778411031996,28.07,80950.15,0.0,-0.62805,0.00023,21.92731]
[1778411033031,28.07,80949.85,0.0,-0.62811,0.00023,21.92597]
[1778411033133,28.07,80949.58,0.0,-0.62817,0.00023,21.92476]
[1778411039210,28.07,80949.8,0.0,-0.6281,0.00023,21.92612]
[1778411043196,28.08,80946.64,0.0,-0.62883,0.00023,21.91154]
[1778411045226,28.08,80944.09,0.0,-0.62942,0.00023,21.89961]
[1778411045313,28.08,80942.07,0.0,-0.62988,0.00023,21.89014]
[1778411051252,28.08,80940.21,0.0,-0.63029,0.00023,21.88178]
[1778411056287,28.09,80941.09,0.0,-0.63007,0.00023,21.88631]
[1778411060315,28.09,80936.06,0.0,-0.63122,0.00023,21.86272]
[1778411062092,28.09,80934.52,0.0,-0.63157,0.00023,21.85546]
[1778411062328,28.09,80934.76,0.0,-0.63151,0.00023,21.8567]
[1778411063497,28.09,80934.76,0.0,-0.63151,0.00023,21.8567]
[1778411063336,28.09,80930.96,0.0,-0.63238,0.00023,21.83857]
[1778411064344,28.09,80928.33,0.0,-0.63299,0.00023,21.82595]
[1778411069420,28.1,80928.21,0.0,-0.63299,0.00023,21.82582]
[1778411075420,28.1,80929.18,0.0,-0.63277,0.00023,21.82652]
[1778411081462,28.11,80929.36,0.0,-0.63269,0.00023,21.82802]
[1778411086497,28.12,80929.22,0.0,-0.63269,0.00023,21.82793]
[1778411088612,28.12,80929.21,0.0,-0.63269,0.00023,21.828]
[1778411089560,28.12,80928.66,0.0,-0.63281,0.00023,21.82559]
[1778411095562,28.13,80928.71,0.0,-0.63276,0.00023,21.82659]
[1778411100596,28.14,80929.87,0.0,-0.63245,0.00023,21.83281]
[1778411102610,28.14,80926.21,0.0,-0.63329,0.00023,21.81547]
[1778411105991,28.14,80925.96,0.0,-0.63333,0.00023,21.81456]
[1778411106080,28.14,80926.09,0.0,-0.63329,0.00023,21.81533]
[1778411112679,28.15,80926.83,0.0,-0.63307,0.00023,21.81992]
[1778411119770,28.17,80927.39,0.0,-0.63289,0.00023,21.82364]
[1778411127786,28.18,80928.26,0.0,-0.63263,0.00023,21.82897]
[1778411132820,28.19,80928.65,0.0,-0.63253,0.00023,21.82702]
[1778411137855,28.19,80928.4,0.0,-0.63255,0.00023,21.82653]
[1778411145927,28.2,80928.72,0.0,-0.63245,0.00023,21.82863]
[1778411146001,28.2,80928.72,0.0,-0.63245,0.00023,21.82863]
[1778411146007,28.2,80928.72,0.0,-0.63245,0.00023,21.82863]
[1778411146014,28.2,80929.29,0.0,-0.63229,0.00023,21.83191]
[1778411151953,28.21,80927.52,0.0,-0.63265,0.00023,21.82427]
[1778411154027,28.22,80927.94,0.0,-0.63255,0.00023,21.82643]
[1778411154128,28.22,80928.07,0.0,-0.63251,0.00023,21.8272]
[1778411158528,28.22,80926.75,0.0,-0.63279,0.00023,21.82129]
[1778411158629,28.22,80927.17,0.0,-0.63268,0.00023,21.8236]
[1778411164053,28.23,80921.96,0.0,-0.63385,0.00023,21.79912]
[1778411168079,28.24,80918.83,0.0,-0.63454,0.00023,21.78448]
[1778411174123,28.24,80920.43,0.0,-0.63414,0.00023,21.79294]
[1778411180165,28.25,80920.43,0.0,-0.63411,0.00023,21.79363]
[1778411185200,28.26,80922.53,0.0,-0.6336,0.00023,21.80427]
[1778411190263,28.26,80920.86,0.0,-0.63396,0.00023,21.79669]
[1778411195681,28.26,80920.86,0.0,-0.63397,0.00023,21.79247]
[1778411195782,28.26,80920.47,0.0,-0.63405,0.00023,21.79069]
[1778411198766,28.27,80920.47,0.0,-0.63404,0.00023,21.79089]
[1778411199436,28.27,80920.47,0.0,-0.63404,0.00023,21.79089]
[1778411199511,28.27,80920.47,0.0,-0.63404,0.00023,21.79089]
[1778411199537,28.27,80918.89,0.0,-0.63439,0.00023,21.78346]
[1778411205339,28.28,80922.2,0.0,-0.6336,0.00023,21.80002]
[1778411210374,28.28,80925.21,0.0,-0.63289,0.00023,21.81487]
[1778411212389,28.28,80928.76,0.0,-0.63207,0.00023,21.83197]
[1778411215412,28.28,80932.55,0.0,-0.63119,0.00023,21.85016]
[1778411220475,28.29,80932.63,0.0,-0.63115,0.00023,21.85082]
[1778411228503,28.29,80933.5,0.0,-0.63093,0.00023,21.8554]
[1778411234545,28.29,80933.26,0.0,-0.63097,0.00023,21.85462]
[1778411239617,28.3,80933.48,0.0,-0.6309,0.00023,21.8559]
[1778411239649,28.3,80933.89,0.0,-0.63081,0.00023,21.8579]
[1778411246629,28.3,80935.28,0.0,-0.63047,0.00023,21.86485]
[1778411251664,28.31,80935.8,0.0,-0.63036,0.00023,21.86303]
[1778411256699,28.31,80935.99,0.0,-0.6303,0.00023,21.86421]
[1778411266769,28.31,80935.36,0.0,-0.63041,0.00023,21.8618]
[1778411271804,28.32,80933.38,0.0,-0.63085,0.00023,21.85276]
[1778411273187,28.32,80933.38,0.0,-0.63085,0.00023,21.85276]
[1778411273288,28.32,80932.48,0.0,-0.63106,0.00023,21.84857]
[1778411276326,28.32,80932.48,0.0,-0.63106,0.00023,21.84864]
[1778411276428,28.32,80932.62,0.0,-0.63101,0.00023,21.84949]
[1778411281874,28.33,80931.99,0.0,-0.63114,0.00023,21.84684]
[1778411286908,28.33,80931.14,0.0,-0.63132,0.00023,21.84316]
[1778411293496,28.33,80930.81,0.0,-0.63138,0.00023,21.84187]
[1778411293597,28.33,80930.11,0.0,-0.63153,0.00023,21.83876]
[1778411296979,28.34,80926.83,0.0,-0.63227,0.00023,21.82341]
[1778411301007,28.34,80920.64,0.0,-0.63368,0.00023,21.79414]
[1778411306042,28.35,80916.95,0.0,-0.6345,0.00023,21.77685]
[1778411309091,28.35,80915.79,0.0,-0.63475,0.00023,21.77143]
[1778411309170,28.35,80912.85,0.0,-0.63542,0.00023,21.75727]
[1778411313892,28.35,80910.23,0.0,-0.63603,0.00023,21.74036]
[1778411313906,28.35,80910.23,0.0,-0.63603,0.00023,21.74036]
[1778411320141,28.36,80906.54,0.0,-0.63684,0.00023,21.72304]
[1778411325175,28.37,80904.48,0.0,-0.63728,0.00023,21.71349]
[1778411327866,28.37,80904.2,0.0,-0.63733,0.00023,21.71235]
[1778411328196,28.37,80903.75,0.0,-0.63743,0.00023,21.71026]
[1778411333234,28.37,80900.66,0.0,-0.6381,0.00023,21.69566]
[1778411336141,28.38,80900.54,0.0,-0.63812,0.00023,21.69529]
[1778411336240,28.38,80900.76,0.0,-0.63806,0.00023,21.69649]
[1778411341287,28.38,80900.94,0.0,-0.63799,0.00023,21.69796]
[1778411347330,28.39,80904.3,0.0,-0.63719,0.00023,21.71516]
[1778411348416,28.39,80904.3,0.0,-0.63719,0.00023,21.71516]
[1778411348419,28.39,80905.27,0.0,-0.63696,0.00023,21.72013]
[1778411348995,28.39,80905.27,0.0,-0.63696,0.00023,21.72013]
[1778411354383,28.4,80903.86,0.0,-0.63725,0.00023,21.71386]
[1778411357566,28.4,80904.36,0.0,-0.63713,0.00023,21.71642]
[1778411357628,28.4,80904.45,0.0,-0.6371,0.00023,21.71707]
[1778411363442,28.41,80903.27,0.0,-0.63734,0.00023,21.71192]
[1778411369484,28.42,80901.9,0.0,-0.63762,0.00023,21.70587]
[1778411371766,28.42,80902.39,0.0,-0.6375,0.00023,21.70839]
[1778411378548,28.43,80903.07,0.0,-0.63733,0.00023,21.70809]
[1778411383582,28.43,80899.91,0.0,-0.63802,0.00023,21.69319]
[1778411386603,28.44,80896.77,0.0,-0.63871,0.00023,21.6781]
[1778411388623,28.44,80893.01,0.0,-0.63955,0.00023,21.65975]
[1778411392502,28.44,80893.48,0.0,-0.63942,0.00023,21.66254]
[1778411392513,28.44,80893.48,0.0,-0.63942,0.00023,21.66254]
[1778411392648,28.45,80893.99,0.0,-0.6393,0.00023,21.66522]
[1778411394267,28.45,80893.84,0.0,-0.63933,0.00023,21.66463]
[1778411394276,28.45,80893.84,0.0,-0.63933,0.00023,21.66463]
[1778411394446,28.45,80893.84,0.0,-0.63933,0.00023,21.66463]
[1778411394447,28.45,80893.84,0.0,-0.63933,0.00023,21.66463]
[1778411394508,28.45,80893.84,0.0,-0.63933,0.00023,21.66463]
[1778411394662,28.45,80893.91,0.0,-0.6393,0.00023,21.66512]
[1778411395118,28.45,80893.91,0.0,-0.6393,0.00023,21.66512]
[1778411395669,28.45,80893.45,0.0,-0.6394,0.00023,21.66299]
[1778411400704,28.46,80893.15,0.0,-0.63943,0.00023,21.66225]
[1778411405739,28.46,80892.11,0.0,-0.63963,0.00023,21.65782]
[1778411410775,28.47,80889.52,0.0,-0.64019,0.00023,21.6457]
[1778411414804,28.48,80883.43,0.0,-0.64153,0.00023,21.61593]
[1778411419838,28.48,80889.55,0.0,-0.64011,0.00023,21.64722]
[1778411424877,28.49,80890.79,0.0,-0.6398,0.00023,21.65394]
[1778411431946,28.5,80890.06,0.0,-0.63996,0.00023,21.64651]
[1778411436961,28.5,80893.57,0.0,-0.63914,0.00023,21.66443]
[1778411441995,28.51,80893.07,0.0,-0.63923,0.00023,21.66244]
[1778411447031,28.51,80896.03,0.0,-0.63853,0.00023,21.6775]
[1778411452087,28.51,80901.71,0.0,-0.63723,0.00023,21.7057]
[1778411457102,28.52,80899.71,0.0,-0.63767,0.00023,21.69622]
[1778411462137,28.52,80897.45,0.0,-0.63816,0.00023,21.68548]
[1778411469186,28.53,80896.13,0.0,-0.63844,0.00023,21.67951]
[1778411476235,28.53,80895.24,0.0,-0.63861,0.00023,21.67565]
[1778411482297,28.54,80894.46,0.0,-0.63877,0.00023,21.67227]
[1778411487312,28.54,80888.22,0.0,-0.64016,0.00023,21.6418]
[1778411492367,28.54,80888.87,0.0,-0.64002,0.00023,21.64093]
[1778411495931,28.55,80888.87,0.0,-0.64001,0.00023,21.64102]
[1778411495939,28.55,80888.87,0.0,-0.64001,0.00023,21.64102]
[1778411495982,28.55,80886.82,0.0,-0.64046,0.00023,21.63112]
[1778411497936,28.55,80886.82,0.0,-0.64046,0.00023,21.63112]
[1778411497975,28.55,80886.86,0.0,-0.64045,0.00023,21.63152]
[1778411503424,28.56,80888.52,0.0,-0.64005,0.00023,21.64026]
[1778411510473,28.56,80887.86,0.0,-0.64017,0.00023,21.63762]
[1778411516515,28.57,80890.51,0.0,-0.63954,0.00023,21.65124]
[1778411519216,28.57,80889.9,0.0,-0.63967,0.00023,21.64838]
[1778411519318,28.57,80889.79,0.0,-0.63969,0.00023,21.64791]
[1778411523298,28.57,80889.27,0.0,-0.6398,0.00023,21.64565]
[1778411523306,28.57,80889.27,0.0,-0.6398,0.00023,21.64565]
[1778411523567,28.57,80889.21,0.0,-0.63981,0.00023,21.64543]
[1778411528599,28.58,80889.45,0.0,-0.63973,0.00023,21.64701]
[1778411533634,28.58,80892.49,0.0,-0.63903,0.00023,21.66238]
[1778411534424,28.58,80892.49,0.0,-0.63903,0.00023,21.66238]
[1778411534641,28.58,80892.44,0.0,-0.63904,0.00023,21.66219]
[1778411536655,28.58,80896.53,0.0,-0.6381,0.00023,21.6824]
[1778411542698,28.58,80896.89,0.0,-0.63801,0.00023,21.68442]
[1778411544382,28.58,80896.65,0.0,-0.63806,0.00023,21.68329]
[1778411544712,28.58,80896.27,0.0,-0.63815,0.00023,21.68147]
[1778411549749,28.59,80895.98,0.0,-0.6382,0.00023,21.68026]
[1778411551721,28.59,80898.01,0.0,-0.63774,0.00023,21.69024]
[1778411551823,28.59,80900.43,0.0,-0.63722,0.00023,21.69752]
[1778411552736,28.59,80900.43,0.0,-0.63722,0.00023,21.69752]
[1778411552770,28.59,80900.43,0.0,-0.63721,0.00023,21.69755]
[1778411558813,28.59,80898.65,0.0,-0.63761,0.00023,21.68902]
[1778411563285,28.59,80899.14,0.0,-0.63749,0.00023,21.69152]
[1778411563847,28.59,80897.88,0.0,-0.63778,0.00023,21.68539]
[1778411568067,28.59,80897.7,0.0,-0.63782,0.00023,21.68457]
[1778411568882,28.59,80896.99,0.0,-0.63798,0.00023,21.68113]
[1778411573917,28.59,80896.2,0.0,-0.63815,0.00023,21.67735]
[1778411575136,28.59,80895.97,0.0,-0.6382,0.00023,21.67623]
[1778411575237,28.59,80895.91,0.0,-0.63822,0.00023,21.67594]
[1778411578192,28.59,80895.91,0.0,-0.63821,0.00023,21.67597]
[1778411578952,28.59,80895.42,0.0,-0.63832,0.00023,21.67359]
[1778411582952,28.59,80895.7,0.0,-0.63826,0.00023,21.67498]
[1778411583053,28.59,80897.45,0.0,-0.63786,0.00023,21.68369]
[1778411583158,28.59,80897.45,0.0,-0.63786,0.00023,21.68369]
[1778411584225,28.6,80897.76,0.0,-0.63778,0.00023,21.68526]
[1778411584994,28.6,80904.83,0.0,-0.63618,0.00023,21.71969]
[1778411587008,28.6,80909.31,0.0,-0.63516,0.00023,21.74135]
[1778411590029,28.6,80913.22,0.0,-0.63427,0.00023,21.76015]
[1778411593477,28.6,80913.68,0.0,-0.63416,0.00023,21.76238]
[1778411594057,28.6,80913.94,0.0,-0.6341,0.00023,21.76364]
[1778411596597,28.6,80914.79,0.0,-0.63391,0.00023,21.76772]
[1778411598513,28.6,80915.7,0.0,-0.6337,0.00023,21.77208]
[1778411599092,28.6,80917.76,0.0,-0.63323,0.00023,21.78189]
[1778411600656,28.6,80917.64,0.0,-0.63326,0.00023,21.78132]
[1778411601106,28.6,80917.88,0.0,-0.6332,0.00023,21.78247]
[1778411606667,28.6,80919.24,0.0,-0.63289,0.00023,21.78892]
[1778411606699,28.6,80919.53,0.0,-0.63283,0.00023,21.79029]
[1778411613191,28.6,80920.86,0.0,-0.63255,0.00023,21.79199]
[1778411618947,28.6,80921.31,0.0,-0.63245,0.00023,21.79406]
[1778411618948,28.6,80920.43,0.0,-0.63265,0.00023,21.78987]
[1778411619991,28.6,80920.43,0.0,-0.63265,0.00023,21.78987]
[1778411620091,28.6,80920.43,0.0,-0.63266,0.00023,21.78985]
[1778411624062,28.6,80920.43,0.0,-0.63266,0.00023,21.78985]
[1778411624106,28.6,80921.63,0.0,-0.63239,0.00023,21.79545]
[1778411629303,28.59,80922.74,0.0,-0.63214,0.00023,21.80059]
[1778411635345,28.59,80924.58,0.0,-0.63173,0.00023,21.80909]
[1778411643422,28.59,80924.71,0.0,-0.63171,0.00023,21.80945]
[1778411648438,28.59,80925.01,0.0,-0.63165,0.00023,21.81071]
[1778411653474,28.59,80925.44,0.0,-0.63156,0.00023,21.81258]
[1778411658507,28.58,80925.79,0.0,-0.63149,0.00023,21.81409]
[1778411660523,28.58,80921.32,0.0,-0.63251,0.00023,21.79296]
[1778411661607,28.58,80921.32,0.0,-0.63251,0.00023,21.79296]
[1778411661632,28.58,80920.92,0.0,-0.6326,0.00023,21.79105]
[1778411667570,28.58,80921.12,0.0,-0.63256,0.00023,21.79195]
[1778411673612,28.58,80921.42,0.0,-0.63251,0.00023,21.78883]
[1778411678648,28.58,80923.18,0.0,-0.63211,0.00023,21.79719]
[1778411683685,28.58,80921.66,0.0,-0.63245,0.00023,21.79012]
[1778411688717,28.59,80922.26,0.0,-0.63231,0.00023,21.7931]
[1778411693772,28.59,80921.73,0.0,-0.63242,0.00023,21.79077]
[1778411698787,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700022,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700036,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700041,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700081,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700087,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700141,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700146,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700221,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700226,28.59,80920.33,0.0,-0.63273,0.00023,21.78429]
[1778411700123,28.59,80920.11,0.0,-0.63278,0.00023,21.78328]
[1778411700356,28.59,80920.11,0.0,-0.63278,0.00023,21.78328]
[1778411700366,28.59,80920.11,0.0,-0.63278,0.00023,21.78328]
[1778411700401,28.59,80920.11,0.0,-0.63278,0.00023,21.78328]
[1778411700406,28.59,80920.11,0.0,-0.63278,0.00023,21.78328]
[1778411705836,28.59,80921.53,0.0,-0.63245,0.00023,21.79018]
[1778411711879,28.59,80924.67,0.0,-0.63172,0.00023,21.80516]
[1778411713893,28.59,80930.25,0.0,-0.63045,0.00023,21.83134]
[1778411718928,28.6,80931.38,0.0,-0.63019,0.00023,21.83668]
[1778411722801,28.6,80931.38,0.0,-0.63019,0.00023,21.83668]
[1778411722902,28.6,80929.89,0.0,-0.63052,0.00023,21.82981]
[1778411728996,28.6,80929.89,0.0,-0.63052,0.00023,21.82993]
[1778411734034,28.6,80925.64,0.0,-0.6315,0.00023,21.8056]
[1778411739069,28.6,80923.43,0.0,-0.632,0.00023,21.79534]
[1778411744127,28.6,80922.75,0.0,-0.63215,0.00023,21.79226]
[1778411747125,28.6,80926.63,0.0,-0.63126,0.00023,21.81056]
[1778411754197,28.6,80928.67,0.0,-0.6308,0.00023,21.82015]
[1778411760232,28.6,80929.75,0.0,-0.63055,0.00023,21.82524]
[1778411766274,28.6,80930.86,0.0,-0.63029,0.00023,21.83049]
[1778411771309,28.6,80931.4,0.0,-0.63016,0.00023,21.83308]
[1778411776343,28.61,80932.12,0.0,-0.62999,0.00023,21.83653]
[1778411784411,28.61,80932.44,0.0,-0.62991,0.00023,21.83813]
[1778411789435,28.61,80932.6,0.0,-0.62987,0.00023,21.83894]
[1778411794482,28.61,80932.6,0.0,-0.6299,0.00023,21.83443]
[1778411800116,28.61,80932.6,0.0,-0.6299,0.00023,21.83444]
[1778411800217,28.61,80932.52,0.0,-0.62991,0.00023,21.83408]
[1778411805187,28.61,80932.52,0.0,-0.62991,0.00023,21.83408]
[1778411806814,28.61,80932.5,0.0,-0.62992,0.00023,21.834]
[1778411806915,28.61,80934.57,0.0,-0.62945,0.00023,21.84361]
[1778411812271,28.61,80934.57,0.0,-0.62945,0.00023,21.84361]
[1778411812599,28.61,80934.57,0.0,-0.62945,0.00023,21.84358]
[1778411818351,28.61,80934.15,0.0,-0.62954,0.00023,21.84162]
[1778411818638,28.61,80934.15,0.0,-0.62954,0.00023,21.84159]
[1778411819361,28.61,80934.15,0.0,-0.62954,0.00023,21.84159]
[1778411819462,28.61,80931.51,0.0,-0.63015,0.00023,21.82932]
[1778411824679,28.61,80930.72,0.0,-0.63033,0.00023,21.82563]
[1778411829522,28.61,80931.12,0.0,-0.63024,0.00023,21.82748]
[1778411829623,28.61,80931.12,0.0,-0.63024,0.00023,21.82747]
[1778411834752,28.61,80931.71,0.0,-0.63011,0.00023,21.8302]
[1778411839786,28.61,80931.32,0.0,-0.6302,0.00023,21.82834]
[1778411844822,28.61,80932.75,0.0,-0.62987,0.00023,21.83494]
[1778411847842,28.61,80936.48,0.0,-0.62902,0.00023,21.85217]
[1778411852877,28.6,80935.45,0.0,-0.62929,0.00023,21.84271]
[1778411857913,28.6,80934.57,0.0,-0.6295,0.00023,21.8385]
[1778411863061,28.6,80934.57,0.0,-0.6295,0.00023,21.8385]
[1778411863162,28.6,80934.34,0.0,-0.62956,0.00023,21.83731]
[1778411866111,28.6,80934.09,0.0,-0.62962,0.00023,21.83609]
[1778411866207,28.6,80934.09,0.0,-0.62962,0.00023,21.83607]
[1778411872018,28.6,80934.46,0.0,-0.62954,0.00023,21.83761]
[1778411875233,28.6,80934.33,0.0,-0.62958,0.00023,21.83694]
[1778411875334,28.6,80932.77,0.0,-0.62994,0.00023,21.82967]
[1778411881078,28.6,80930.11,0.0,-0.63055,0.00023,21.81716]
[1778411886113,28.6,80926.37,0.0,-0.6314,0.00023,21.79961]
[1778411890658,28.6,80924.43,0.0,-0.63185,0.00023,21.7905]
[1778411891149,28.6,80924.5,0.0,-0.63183,0.00023,21.79088]
[1778411892617,28.6,80923.66,0.0,-0.63202,0.00023,21.78694]
[1778411893163,28.6,80909.98,0.0,-0.63513,0.00023,21.72186]
[1778411894170,28.6,80909.07,0.0,-0.63533,0.00023,21.71754]
[1778411899205,28.6,80905.8,0.0,-0.63607,0.00023,21.70191]
[1778411905247,28.6,80901.77,0.0,-0.63697,0.00023,21.68259]
[1778411914310,28.61,80896.6,0.0,-0.63815,0.00023,21.65321]
[1778411919346,28.61,80891.99,0.0,-0.63918,0.00023,21.63082]
[1778411923372,28.61,80884.32,0.0,-0.64092,0.00023,21.5929]
[1778411929415,28.6,80881.12,0.0,-0.64167,0.00023,21.5763]
[1778411934450,28.6,80873.42,0.0,-0.64343,0.00023,21.537]
[1778411938478,28.59,80867.02,0.0,-0.6449,0.00023,21.50398]
[1778411943515,28.59,80861.32,0.0,-0.64621,0.00023,21.47431]
[1778411947541,28.59,80854.34,0.0,-0.64779,0.00022,21.43799]
[1778411952576,28.58,80849.79,0.0,-0.64883,0.00022,21.414]
[1778411961639,28.58,80850.29,0.0,-0.64874,0.00022,21.41611]
[1778411966674,28.58,80853.08,0.0,-0.64812,0.00022,21.43035]
[1778411971708,28.58,80852.06,0.0,-0.64839,0.00022,21.42014]
[1778411976743,28.57,80852.84,0.0,-0.64823,0.00022,21.42395]
[1778411985823,28.57,80851.25,0.0,-0.64862,0.00022,21.41498]
[1778411988828,28.56,80860.03,0.0,-0.64665,0.00023,21.4603]
[1778411992856,28.56,80869.72,0.0,-0.64448,0.00023,21.50964]
[1778411995893,28.56,80876.95,0.0,-0.64286,0.00023,21.54607]
[1778412000913,28.56,80872.29,0.0,-0.64393,0.00023,21.52203]
[1778412005964,28.55,80871.19,0.0,-0.6442,0.00023,21.51606]
[1778412012997,28.55,80870.96,0.0,-0.64428,0.00023,21.51439]
[1778412016019,28.54,80864.85,0.0,-0.64567,0.00023,21.48291]
[1778412021053,28.54,80866.27,0.0,-0.64536,0.00023,21.48981]
[1778412026111,28.54,80866.1,0.0,-0.64542,0.00023,21.48857]
[1778412031123,28.53,80869.61,0.0,-0.64467,0.00023,21.50152]
[1778412036158,28.53,80870.48,0.0,-0.64449,0.00023,21.50564]
[1778412041193,28.53,80870.16,0.0,-0.64458,0.00023,21.50366]
[1778412046227,28.52,80870.0,0.0,-0.64464,0.00023,21.50242]
[1778412049249,28.52,80863.9,0.0,-0.64602,0.00023,21.47093]
[1778412051263,28.52,80846.72,0.0,-0.64991,0.00023,21.38119]
[1778412052276,28.52,80839.37,0.0,-0.65157,0.00022,21.3422]
[1778412057305,28.52,80836.19,0.0,-0.6523,0.00022,21.32487]
[1778412062343,28.51,80828.77,0.0,-0.65397,0.00022,21.28484]
[1778412067375,28.51,80827.35,0.0,-0.6543,0.00022,21.27696]
[1778412072410,28.51,80822.61,0.0,-0.65537,0.00022,21.25108]
[1778412077445,28.51,80820.9,0.0,-0.65576,0.00022,21.2418]
[1778412082480,28.51,80820.14,0.0,-0.65593,0.00022,21.23763]
[1778412088522,28.51,80819.55,0.0,-0.65606,0.00022,21.23433]
[1778412093557,28.51,80817.88,0.0,-0.65647,0.00022,21.22048]
[1778412098596,28.51,80815.95,0.0,-0.65691,0.00022,21.20983]
[1778412102625,28.51,80807.1,0.0,-0.65889,0.00022,21.16096]
[1778412107661,28.5,80804.53,0.0,-0.65947,0.00022,21.14645]
[1778412113700,28.5,80802.49,0.0,-0.65994,0.00022,21.13484]
[1778412118736,28.5,80803.26,0.0,-0.65978,0.00022,21.13889]
[1778412123772,28.5,80799.62,0.0,-0.66059,0.00022,21.11853]
[1778412128806,28.5,80798.63,0.0,-0.66082,0.00022,21.11288]
[1778412133841,28.5,80801.7,0.0,-0.66014,0.00022,21.1299]
[1778412135856,28.5,80809.77,0.0,-0.65834,0.00022,21.17457]
[1778412140892,28.5,80813.05,0.0,-0.65762,0.00022,21.19248]
[1778412145926,28.5,80812.06,0.0,-0.65784,0.00022,21.18697]
[1778412147941,28.5,80804.65,0.0,-0.6595,0.00022,21.14591]
[1778412150961,28.49,80802.14,0.0,-0.66007,0.00022,21.13179]
[1778412155997,28.49,80800.26,0.0,-0.66052,0.00022,21.11659]
[1778412161032,28.49,80801.19,0.0,-0.66031,0.00022,21.12174]
[1778412166069,28.49,80799.12,0.0,-0.66077,0.00022,21.11014]
[1778412172108,28.49,80799.19,0.0,-0.66075,0.00022,21.11063]
[1778412177144,28.49,80799.63,0.0,-0.66065,0.00022,21.11323]
[1778412182180,28.5,80800.35,0.0,-0.66048,0.00022,21.11745]
[1778412187218,28.5,80796.99,0.0,-0.66122,0.00022,21.09891]
[1778412189230,28.5,80784.02,0.0,-0.6641,0.00022,21.0258]
[1778412190236,28.5,80769.66,0.0,-0.66729,0.00022,20.94341]
[1778412191245,28.5,80769.53,0.0,-0.66732,0.00022,20.94257]
[1778412196280,28.5,80769.35,0.0,-0.66735,0.00022,20.94182]
[1778412199302,28.5,80763.24,0.0,-0.6687,0.00022,20.90632]
[1778412204336,28.5,80771.77,0.0,-0.66681,0.00022,20.9558]
[1778412205343,28.5,80779.58,0.0,-0.66508,0.00022,21.00064]
[1778412206350,28.5,80786.5,0.0,-0.66355,0.00022,21.04001]
[1778412208365,28.5,80794.61,0.0,-0.66174,0.00022,21.08584]
[1778412213399,28.5,80798.39,0.0,-0.66092,0.00022,21.1025]
[1778412217449,28.5,80789.5,0.0,-0.6629,0.00022,21.05252]
[1778412222462,28.5,80790.59,0.0,-0.66266,0.00022,21.05865]
[1778412223469,28.5,80800.0,0.0,-0.66056,0.00022,21.11153]
[1778412224477,28.5,80805.69,0.0,-0.65929,0.00022,21.14325]
[1778412229512,28.5,80805.93,0.0,-0.65922,0.00022,21.14489]
[1778412234546,28.51,80809.63,0.0,-0.65839,0.00022,21.1656]
[1778412236560,28.51,80801.18,0.0,-0.66027,0.00022,21.11889]
[1778412240587,28.51,80807.37,0.0,-0.65887,0.00022,21.15356]
[1778412246631,28.51,80807.9,0.0,-0.65874,0.00022,21.15689]
[1778412251666,28.52,80809.88,0.0,-0.65828,0.00022,21.16815]
[1778412256700,28.52,80810.23,0.0,-0.65819,0.00022,21.17044]
[1778412262741,28.52,80810.56,0.0,-0.65809,0.00022,21.17277]
[1778412267802,28.52,80810.8,0.0,-0.65802,0.00022,21.17445]
[1778412275834,28.53,80810.3,0.0,-0.65814,0.00022,21.16769]
[1778412282881,28.53,80809.5,0.0,-0.65829,0.00022,21.16383]
[1778412287943,28.54,80808.55,0.0,-0.65849,0.00022,21.15899]
[1778412293959,28.54,80808.55,0.0,-0.65847,0.00022,21.15945]
[1778412298995,28.54,80807.29,0.0,-0.65873,0.00022,21.15289]
[1778412305038,28.55,80806.48,0.0,-0.65889,0.00022,21.14888]
[1778412309066,28.55,80812.97,0.0,-0.65743,0.00022,21.18487]
[1778412312086,28.55,80818.24,0.0,-0.65625,0.00022,21.21385]
[1778412317126,28.55,80818.72,0.0,-0.65614,0.00022,21.21653]
[1778412322156,28.55,80818.49,0.0,-0.65619,0.00022,21.21528]
[1778412327191,28.55,80819.72,0.0,-0.65591,0.00022,21.22198]
[1778412328198,28.55,80813.92,0.0,-0.65721,0.00022,21.19029]
[1778412330213,28.55,80811.63,0.0,-0.65772,0.00022,21.17769]
[1778412335247,28.55,80812.41,0.0,-0.65758,0.00022,21.17726]
[1778412340282,28.55,80813.54,0.0,-0.65733,0.00022,21.18343]
[1778412347331,28.55,80814.23,0.0,-0.65718,0.00022,21.18719]
[1778412354379,28.55,80816.23,0.0,-0.65673,0.00022,21.19812]
[1778412359414,28.55,80815.63,0.0,-0.65686,0.00022,21.19487]
[1778412367473,28.55,80816.22,0.0,-0.65673,0.00022,21.19822]
[1778412377540,28.55,80817.01,0.0,-0.65654,0.00022,21.20272]
[1778412388621,28.55,80818.87,0.0,-0.65612,0.00022,21.2131]
[1778412393656,28.56,80820.64,0.0,-0.65574,0.00022,21.2182]
[1778412398720,28.56,80822.27,0.0,-0.65537,0.00022,21.22716]
[1778412403727,28.56,80824.22,0.0,-0.65493,0.00022,21.23779]
[1778412408762,28.56,80823.68,0.0,-0.65505,0.00022,21.23491]
[1778412413798,28.56,80832.52,0.0,-0.65307,0.00022,21.28248]
[1778412418860,28.56,80829.82,0.0,-0.65367,0.00022,21.26826]
[1778412423869,28.56,80824.04,0.0,-0.65495,0.00022,21.23735]
[1778412428904,28.56,80819.27,0.0,-0.65601,0.00022,21.21177]
[1778412433939,28.57,80821.38,0.0,-0.65552,0.00022,21.22356]
[1778412439000,28.57,80823.49,0.0,-0.65504,0.00022,21.23519]
[1778412444009,28.57,80820.7,0.0,-0.65566,0.00022,21.22023]
[1778412449044,28.57,80816.09,0.0,-0.65668,0.00022,21.19536]
[1778412454078,28.57,80819.48,0.0,-0.65594,0.00022,21.20937]
[1778412459114,28.57,80817.62,0.0,-0.65635,0.00022,21.19938]
[1778412464149,28.57,80815.47,0.0,-0.65683,0.00022,21.18776]
[1778412469184,28.57,80813.57,0.0,-0.65725,0.00022,21.17747]
[1778412474219,28.58,80812.11,0.0,-0.65757,0.00022,21.16956]
[1778412479281,28.58,80810.72,0.0,-0.65788,0.00022,21.162]
[1778412484292,28.58,80810.37,0.0,-0.65795,0.00022,21.16013]
[1778412489352,28.58,80811.57,0.0,-0.65768,0.00022,21.16676]
[1778412497383,28.58,80813.55,0.0,-0.65724,0.00022,21.17768]
[1778412502427,28.58,80816.67,0.0,-0.65654,0.00022,21.19475]
[1778412508493,28.58,80817.11,0.0,-0.65644,0.00022,21.19717]
[1778412516548,28.58,80821.19,0.0,-0.65556,0.00022,21.21464]
[1778412521584,28.58,80820.87,0.0,-0.65563,0.00022,21.21285]
[1778412528633,28.58,80818.13,0.0,-0.65625,0.00022,21.19799]
[1778412533671,28.58,80820.58,0.0,-0.6557,0.00022,21.21132]
[1778412535682,28.58,80828.54,0.0,-0.65391,0.00022,21.25442]
[1778412540716,28.58,80829.91,0.0,-0.65359,0.00022,21.26198]
[1778412547771,28.58,80826.44,0.0,-0.65435,0.00022,21.24389]
[1778412554816,28.59,80822.24,0.0,-0.65525,0.00022,21.22207]
[1778412559851,28.59,80821.81,0.0,-0.65533,0.00022,21.22004]
[1778412564887,28.59,80820.17,0.0,-0.65569,0.00022,21.21127]
[1778412568914,28.6,80826.61,0.0,-0.65423,0.00022,21.24663]
[1778412573949,28.6,80820.61,0.0,-0.65559,0.00022,21.20976]
[1778412577978,28.6,80814.01,0.0,-0.65706,0.00022,21.1741]
[1778412578984,28.6,80807.81,0.0,-0.65843,0.00022,21.14023]
[1778412584021,28.61,80805.42,0.0,-0.65895,0.00022,21.12757]
[1778412586035,28.61,80799.33,0.0,-0.66029,0.00022,21.09405]
[1778412591070,28.61,80796.94,0.0,-0.66082,0.00022,21.08084]
[1778412596104,28.61,80793.05,0.0,-0.66168,0.00022,21.05928]
[1778412601141,28.61,80788.28,0.0,-0.66272,0.00022,21.033]
[1778412604162,28.62,80796.21,0.0,-0.66095,0.00022,21.07766]
[1778412610192,28.62,80797.91,0.0,-0.66054,0.00022,21.08791]
[1778412616256,28.63,80798.94,0.0,-0.66028,0.00022,21.09417]
[1778412624306,28.63,80799.13,0.0,-0.66023,0.00022,21.09561]
[1778412630335,28.63,80799.76,0.0,-0.66005,0.00022,21.09995]
[1778412635383,28.64,80799.76,0.0,-0.66005,0.00022,21.09599]
[1778412640417,28.64,80800.42,0.0,-0.65989,0.00022,21.09994]
[1778412645452,28.64,80801.2,0.0,-0.6597,0.00022,21.10456]
[1778412650476,28.65,80802.44,0.0,-0.6594,0.00022,21.11207]
[1778412657536,28.66,80802.45,0.0,-0.65936,0.00022,21.11304]
[1778412664586,28.66,80802.68,0.0,-0.65927,0.00022,21.1152]
[1778412669621,28.67,80802.22,0.0,-0.65935,0.00022,21.1133]
[1778412676670,28.68,80802.07,0.0,-0.65934,0.00022,21.11336]
[1778412681707,28.68,80801.66,0.0,-0.65941,0.00022,21.11173]
[1778412686747,28.68,80801.19,0.0,-0.65949,0.00022,21.10968]
[1778412691784,28.69,80804.82,0.0,-0.65869,0.00022,21.12547]
[1778412696819,28.69,80806.91,0.0,-0.65821,0.00022,21.13731]
[1778412702862,28.69,80808.32,0.0,-0.65788,0.00022,21.14548]
[1778412707897,28.7,80808.47,0.0,-0.65783,0.00022,21.14668]
[1778412712932,28.7,80809.12,0.0,-0.65767,0.00022,21.15062]
[1778412717967,28.7,80809.04,0.0,-0.65767,0.00022,21.15055]
[1778412724016,28.71,80809.23,0.0,-0.65761,0.00022,21.15201]
[1778412729045,28.71,80809.43,0.0,-0.65755,0.00022,21.15344]
[1778412734080,28.71,80809.55,0.0,-0.65751,0.00022,21.15442]
[1778412739114,28.71,80808.64,0.0,-0.6577,0.00022,21.14977]
[1778412744149,28.72,80809.6,0.0,-0.65747,0.00022,21.15533]
[1778412748178,28.72,80803.22,0.0,-0.65888,0.00022,21.12072]
[1778412753214,28.72,80796.51,0.0,-0.66037,0.00022,21.07951]
[1778412758248,28.73,80798.78,0.0,-0.65985,0.00022,21.09255]
[1778412764290,28.73,80801.01,0.0,-0.65933,0.00022,21.10543]
[1778412767311,28.73,80807.23,0.0,-0.65794,0.00022,21.13979]
[1778412775367,28.74,80807.93,0.0,-0.65776,0.00022,21.14422]
[1778412780402,28.74,80810.0,0.0,-0.65728,0.00022,21.15585]
[1778412787451,28.74,80810.73,0.0,-0.6571,0.00022,21.16028]
[1778412796517,28.75,80810.21,0.0,-0.65719,0.00022,21.15811]
[1778412801549,28.75,80810.79,0.0,-0.65705,0.00022,21.16158]
[1778412806585,28.75,80811.18,0.0,-0.65695,0.00022,21.16402]
[1778412811620,28.76,80811.15,0.0,-0.65697,0.00022,21.15952]
[1778412816656,28.76,80811.47,0.0,-0.65689,0.00022,21.16156]
[1778412821690,28.76,80811.76,0.0,-0.65681,0.00022,21.16343]
[1778412826725,28.76,80806.58,0.0,-0.65794,0.00022,21.13562]
[1778412831760,28.77,80807.2,0.0,-0.65779,0.00022,21.13942]
[1778412837803,28.77,80807.84,0.0,-0.65762,0.00022,21.14341]
[1778412842842,28.77,80807.36,0.0,-0.65771,0.00022,21.14121]
[1778412847877,28.78,80808.11,0.0,-0.65753,0.00022,21.14574]
[1778412853919,28.78,80808.12,0.0,-0.6575,0.00022,21.14632]
[1778412860969,28.79,80809.18,0.0,-0.65724,0.00022,21.15273]
[1778412872047,28.8,80809.57,0.0,-0.65714,0.00022,21.15116]
[1778412877081,28.8,80809.77,0.0,-0.65708,0.00022,21.1526]
[1778412882116,28.8,80809.29,0.0,-0.65717,0.00022,21.15035]
[1778412887152,28.8,80809.32,0.0,-0.65715,0.00022,21.15087]
[1778412892187,28.81,80810.97,0.0,-0.65677,0.00022,21.16016]
[1778412895208,28.81,80817.11,0.0,-0.6554,0.00022,21.19344]
[1778412897222,28.81,80831.34,0.0,-0.65223,0.00022,21.26936]
[1778412902261,28.81,80827.34,0.0,-0.65311,0.00022,21.24832]
[1778412912309,28.81,80823.09,0.0,-0.65404,0.00022,21.22611]
[1778412917362,28.82,80816.82,0.0,-0.65542,0.00022,21.19284]
[1778412922397,28.82,80820.81,0.0,-0.65452,0.00022,21.2146]
[1778412927432,28.82,80818.61,0.0,-0.65499,0.00022,21.20318]
[1778412932449,28.82,80816.2,0.0,-0.65554,0.00022,21.18595]
[1778412937504,28.83,80814.16,0.0,-0.65598,0.00022,21.17534]
[1778412942519,28.83,80812.64,0.0,-0.6563,0.00022,21.16753]
[1778412947577,28.83,80810.47,0.0,-0.65676,0.00022,21.15619]
[1778412952608,28.84,80807.22,0.0,-0.65747,0.00022,21.13898]
[1778412957643,28.84,80806.32,0.0,-0.65765,0.00022,21.13446]
[1778412962689,28.84,80806.92,0.0,-0.6575,0.00022,21.13807]
[1778412967724,28.85,80808.27,0.0,-0.65719,0.00022,21.14575]
[1778412972731,28.85,80808.15,0.0,-0.6572,0.00022,21.14545]
[1778412977793,28.85,80808.5,0.0,-0.65711,0.00022,21.14772]
[1778412982828,28.85,80808.23,0.0,-0.65715,0.00022,21.14664]
[1778412987862,28.86,80807.41,0.0,-0.65731,0.00022,21.14259]
[1778412992871,28.86,80807.07,0.0,-0.6574,0.00022,21.13649]
[1778412998939,28.86,80806.75,0.0,-0.65745,0.00022,21.13523]
[1778413005990,28.87,80806.43,0.0,-0.6575,0.00022,21.13405]
[1778413011025,28.87,80806.33,0.0,-0.6575,0.00022,21.1339]
[1778413016059,28.87,80805.38,0.0,-0.6577,0.00022,21.12914]
[1778413022102,28.88,80804.65,0.0,-0.65784,0.00022,21.12565]
[1778413027136,28.88,80804.63,0.0,-0.65782,0.00022,21.12601]
[1778413033179,28.89,80804.64,0.0,-0.6578,0.00022,21.12651]
[1778413038215,28.89,80804.84,0.0,-0.65774,0.00022,21.12794]
[1778413043221,28.89,80804.88,0.0,-0.65772,0.00022,21.12839]
[1778413052312,28.89,80804.16,0.0,-0.65789,0.00022,21.12043]
[1778413057349,28.9,80804.29,0.0,-0.65784,0.00022,21.12147]
[1778413062384,28.9,80803.2,0.0,-0.65807,0.00022,21.11587]
[1778413069432,28.9,80802.85,0.0,-0.65813,0.00022,21.11439]
[1778413074467,28.91,80802.41,0.0,-0.65822,0.00022,21.11227]
[1778413082522,28.91,80802.34,0.0,-0.65821,0.00022,21.11234]
[1778413089572,28.91,80802.19,0.0,-0.65823,0.00022,21.11188]
[1778413094607,28.91,80802.09,0.0,-0.65824,0.00022,21.11156]
[1778413103642,28.92,80801.78,0.0,-0.65829,0.00022,21.11026]
[1778413108705,28.92,80801.51,0.0,-0.65835,0.00022,21.10895]
[1778413113712,28.92,80801.44,0.0,-0.65839,0.00022,21.10404]
[1778413122800,28.92,80801.44,0.0,-0.65838,0.00022,21.10425]
[1778413129852,28.92,80801.35,0.0,-0.65839,0.00022,21.10388]
[1778413141933,28.92,80801.29,0.0,-0.6584,0.00022,21.10369]
[1778413146971,28.92,80801.28,0.0,-0.6584,0.00022,21.10368]
[1778413149992,28.92,80795.34,0.0,-0.65971,0.00022,21.07118]
[1778413155029,28.92,80798.37,0.0,-0.65905,0.00022,21.08754]
[1778413162076,28.92,80798.7,0.0,-0.65899,0.00022,21.08914]
[1778413170132,28.92,80803.87,0.0,-0.65785,0.00022,21.11734]
[1778413175166,28.92,80806.46,0.0,-0.6573,0.00022,21.1267]
[1778413181209,28.92,80807.27,0.0,-0.65712,0.00022,21.13112]
[1778413187252,28.92,80811.08,0.0,-0.65628,0.00022,21.1517]
[1778413192296,28.92,80816.32,0.0,-0.65512,0.00022,21.17982]
[1778413197324,28.92,80817.79,0.0,-0.6548,0.00022,21.18757]
[1778413203366,28.92,80813.91,0.0,-0.65566,0.00022,21.16674]
[1778413210414,28.92,80814.0,0.0,-0.65564,0.00022,21.16714]
[1778413215449,28.92,80813.49,0.0,-0.65575,0.00022,21.1645]
[1778413220485,28.92,80813.69,0.0,-0.6557,0.00022,21.16572]
[1778413225520,28.92,80813.85,0.0,-0.65565,0.00022,21.16684]
[1778413230555,28.92,80813.94,0.0,-0.65563,0.00022,21.16751]
[1778413235591,28.92,80813.76,0.0,-0.65569,0.00022,21.16204]
[1778413241634,28.93,80814.68,0.0,-0.65547,0.00022,21.16727]
[1778413250697,28.93,80814.54,0.0,-0.65548,0.00022,21.16695]
[1778413258753,28.93,80813.8,0.0,-0.65563,0.00022,21.16335]
[1778413264777,28.93,80813.94,0.0,-0.6556,0.00022,21.16416]
[1778413270836,28.94,80813.94,0.0,-0.65559,0.00022,21.16429]
[1778413277886,28.94,80813.89,0.0,-0.6556,0.00022,21.1642]
[1778413282921,28.94,80813.37,0.0,-0.6557,0.00022,21.16156]
[1778413288963,28.94,80813.37,0.0,-0.65569,0.00022,21.16194]
[1778413294987,28.94,80813.47,0.0,-0.65568,0.00022,21.15824]
[1778413300039,28.95,80813.63,0.0,-0.65563,0.00022,21.15946]
[1778413305074,28.95,80815.91,0.0,-0.65511,0.00022,21.17201]
[1778413310110,28.95,80809.71,0.0,-0.65646,0.00022,21.13917]
[1778413315147,28.96,80807.74,0.0,-0.65688,0.00022,21.12892]
[1778413320182,28.96,80808.89,0.0,-0.65661,0.00022,21.13546]
[1778413325197,28.96,80811.31,0.0,-0.65607,0.00022,21.14854]
[1778413333275,28.96,80811.31,0.0,-0.65607,0.00022,21.14862]
[1778413339315,28.96,80812.89,0.0,-0.65572,0.00022,21.15716]
[1778413345337,28.96,80813.06,0.0,-0.65568,0.00022,21.15815]
[1778413351402,28.96,80814.08,0.0,-0.65548,0.00022,21.15904]
[1778413357444,28.96,80817.54,0.0,-0.6547,0.00022,21.17782]
[1778413362478,28.97,80816.76,0.0,-0.65486,0.00022,21.17388]
[1778413368520,28.97,80815.99,0.0,-0.65502,0.00022,21.17004]
[1778413373556,28.97,80814.9,0.0,-0.65525,0.00022,21.16445]
[1778413378590,28.97,80814.12,0.0,-0.65541,0.00022,21.16063]
[1778413383630,28.98,80813.11,0.0,-0.65562,0.00022,21.15548]
[1778413388661,28.98,80813.03,0.0,-0.65563,0.00022,21.15529]
[1778413394702,28.98,80812.54,0.0,-0.65572,0.00022,21.15296]
[1778413402761,28.98,80811.82,0.0,-0.65587,0.00022,21.14949]
[1778413407796,28.98,80810.62,0.0,-0.65612,0.00022,21.1433]
[1778413412831,28.99,80811.06,0.0,-0.65604,0.00022,21.14125]
[1778413417866,28.99,80810.76,0.0,-0.6561,0.00022,21.13991]
[1778413422900,28.99,80810.4,0.0,-0.65616,0.00022,21.13838]
[1778413427935,29.0,80810.1,0.0,-0.65621,0.00022,21.13716]
[1778413432971,29.0,80810.12,0.0,-0.65619,0.00022,21.13764]
[1778413438006,29.0,80810.05,0.0,-0.65619,0.00022,21.13763]
[1778413443050,29.0,80810.51,0.0,-0.65607,0.00022,21.14043]
[1778413445057,29.01,80825.97,0.0,-0.65263,0.00022,21.22302]
[1778413450091,29.02,80826.34,0.0,-0.65249,0.00022,21.22631]
[1778413455128,29.03,80827.16,0.0,-0.65224,0.00022,21.23197]
[1778413458148,29.04,80834.74,0.0,-0.65053,0.00022,21.27229]
[1778413463183,29.05,80838.41,0.0,-0.64967,0.00022,21.29242]
[1778413468218,29.05,80834.24,0.0,-0.65059,0.00022,21.27087]
[1778413473256,29.05,80830.28,0.0,-0.65149,0.00022,21.24574]
[1778413478289,29.05,80824.38,0.0,-0.65279,0.00022,21.21499]
[1778413483324,29.05,80820.56,0.0,-0.65362,0.00022,21.19511]
[1778413488359,29.05,80818.41,0.0,-0.65409,0.00022,21.18398]
[1778413493394,29.06,80817.33,0.0,-0.65432,0.00022,21.17848]
[1778413498429,29.06,80817.43,0.0,-0.65429,0.00022,21.17919]
[1778413503464,29.06,80815.97,0.0,-0.6546,0.00022,21.17157]
[1778413508499,29.06,80816.43,0.0,-0.6545,0.00022,21.17411]
[1778413515548,29.06,80815.2,0.0,-0.65477,0.00022,21.16763]
[1778413525617,29.06,80814.13,0.0,-0.65499,0.00022,21.16217]
[1778413530653,29.06,80812.74,0.0,-0.65529,0.00022,21.1551]
[1778413536673,29.06,80812.23,0.0,-0.65543,0.00022,21.14772]
[1778413541730,29.06,80811.92,0.0,-0.6555,0.00022,21.14605]
[1778413546764,29.07,80811.84,0.0,-0.6555,0.00022,21.14603]
[1778413551802,29.07,80811.56,0.0,-0.65554,0.00022,21.14506]
[1778413556813,29.08,80811.15,0.0,-0.6556,0.00022,21.14338]
[1778413564892,29.08,80810.71,0.0,-0.65567,0.00022,21.14185]
[1778413571942,29.09,80810.53,0.0,-0.65568,0.00022,21.14159]
[1778413576977,29.09,80810.6,0.0,-0.65564,0.00022,21.14233]
[1778413582013,29.09,80810.25,0.0,-0.6557,0.00022,21.14094]
[1778413587024,29.1,80810.24,0.0,-0.65568,0.00022,21.14134]
[1778413592083,29.1,80812.77,0.0,-0.65514,0.00022,21.15056]
[1778413597119,29.1,80814.75,0.0,-0.65469,0.00022,21.16126]
[1778413602154,29.1,80817.9,0.0,-0.65401,0.00022,21.17753]
[1778413607189,29.1,80819.91,0.0,-0.65357,0.00022,21.18813]
[1778413612224,29.1,80824.97,0.0,-0.65246,0.00022,21.21452]
[1778413617235,29.09,80824.94,0.0,-0.65249,0.00022,21.21397]
[1778413622296,29.09,80825.36,0.0,-0.65241,0.00022,21.21578]
[1778413627303,29.09,80825.45,0.0,-0.65241,0.00022,21.21587]
[1778413636393,29.08,80825.52,0.0,-0.65242,0.00022,21.21557]
[1778413642435,29.08,80826.09,0.0,-0.65231,0.00022,21.21832]
[1778413647469,29.08,80827.36,0.0,-0.65204,0.00022,21.22461]
[1778413652504,29.08,80822.11,0.0,-0.65323,0.00022,21.19249]
[1778413657540,29.08,80819.4,0.0,-0.65379,0.00022,21.17891]
[1778413664590,29.09,80818.35,0.0,-0.65398,0.00022,21.17438]
[1778413669624,29.1,80817.5,0.0,-0.65414,0.00022,21.1706]
[1778413677681,29.11,80818.98,0.0,-0.65376,0.00022,21.17955]
[1778413682721,29.11,80817.5,0.0,-0.6541,0.00022,21.17143]
[1778413687750,29.1,80816.11,0.0,-0.65442,0.00022,21.16378]
[1778413693793,29.1,80815.3,0.0,-0.65462,0.00022,21.15912]
[1778413699838,29.1,80814.22,0.0,-0.65487,0.00022,21.15301]
[1778413707865,29.1,80813.77,0.0,-0.65498,0.00022,21.15039]
[1778413717935,29.09,80819.88,0.0,-0.6537,0.00022,21.17728]
[1778413720986,29.09,80826.35,0.0,-0.65228,0.00022,21.21106]
[1778413727029,29.08,80829.8,0.0,-0.65153,0.00022,21.22859]
[1778413732065,29.08,80835.12,0.0,-0.65037,0.00022,21.25602]
[1778413738110,29.08,80837.8,0.0,-0.64978,0.00022,21.26961]
[1778413743142,29.08,80840.1,0.0,-0.64927,0.00022,21.28142]
[1778413748177,29.08,80841.18,0.0,-0.64903,0.00022,21.28708]
[1778413756235,29.08,80840.98,0.0,-0.64907,0.00022,21.28605]
[1778413764290,29.08,80840.73,0.0,-0.64913,0.00022,21.28481]
[1778413770331,29.08,80841.47,0.0,-0.64896,0.00022,21.28868]
[1778413775367,29.08,80842.33,0.0,-0.64879,0.00022,21.28854]
[1778413780401,29.08,80841.36,0.0,-0.64899,0.00022,21.28389]
[1778413785441,29.09,80837.76,0.0,-0.64978,0.00022,21.26566]
[1778413790475,29.08,80837.9,0.0,-0.64976,0.00022,21.26613]
[1778413797525,29.08,80837.65,0.0,-0.64984,0.00022,21.26433]
[1778413800546,29.08,80827.51,0.0,-0.65209,0.00022,21.21144]
[1778413801553,29.08,80820.29,0.0,-0.65369,0.00022,21.17349]
[1778413808568,29.08,80817.44,0.0,-0.65432,0.00022,21.15848]
[1778413813637,29.08,80812.73,0.0,-0.65536,0.00022,21.13354]
[1778413818673,29.08,80809.64,0.0,-0.65604,0.00022,21.11712]
[1778413823707,29.08,80809.69,0.0,-0.65602,0.00022,21.11754]
[1778413828714,29.08,80809.66,0.0,-0.65602,0.00022,21.1175]
[1778413837806,29.08,80809.7,0.0,-0.65603,0.00022,21.11324]
[1778413842840,29.08,80809.96,0.0,-0.65597,0.00022,21.11483]
[1778413848855,29.09,80810.07,0.0,-0.65593,0.00022,21.11566]
[1778413853918,29.09,80809.81,0.0,-0.65598,0.00022,21.11448]
[1778413857946,29.09,80798.63,0.0,-0.65843,0.00022,21.05456]
[1778413863988,29.09,80799.53,0.0,-0.65822,0.00022,21.05987]
[1778413867011,29.09,80805.26,0.0,-0.65695,0.00022,21.09095]
[1778413873070,29.1,80805.22,0.0,-0.65694,0.00022,21.09113]
[1778413875072,29.1,80811.85,0.0,-0.65547,0.00022,21.12669]
[1778413880108,29.1,80816.21,0.0,-0.6545,0.00022,21.15002]
[1778413885143,29.1,80814.88,0.0,-0.65479,0.00022,21.14313]
[1778413892192,29.1,80816.02,0.0,-0.65455,0.00022,21.14476]
[1778413897227,29.11,80815.62,0.0,-0.65463,0.00022,21.14283]
[1778413902262,29.11,80815.99,0.0,-0.65454,0.00022,21.145]
[1778413907296,29.11,80814.92,0.0,-0.65477,0.00022,21.13954]
[1778413914346,29.11,80814.56,0.0,-0.65484,0.00022,21.13789]
[1778413919381,29.11,80813.3,0.0,-0.65511,0.00022,21.13137]
[1778413925423,29.11,80813.45,0.0,-0.65507,0.00022,21.13236]
[1778413934487,29.12,80814.75,0.0,-0.65477,0.00022,21.13948]
[1778413935494,29.12,80823.1,0.0,-0.65292,0.00022,21.18378]
[1778413936501,29.12,80831.8,0.0,-0.65099,0.00022,21.22918]
[1778413944558,29.12,80829.97,0.0,-0.6514,0.00022,21.2196]
[1778413949560,29.12,80826.9,0.0,-0.65208,0.00022,21.20361]
[1778413954627,29.12,80831.19,0.0,-0.65115,0.00022,21.22141]
[1778413959662,29.12,80830.52,0.0,-0.65128,0.00022,21.2185]
[1778413964698,29.13,80828.0,0.0,-0.6518,0.00022,21.20608]
[1778413969733,29.13,80826.44,0.0,-0.65212,0.00022,21.1985]
[1778413974768,29.13,80825.3,0.0,-0.65238,0.00022,21.19252]
[1778413979810,29.13,80824.26,0.0,-0.6526,0.00022,21.18719]
[1778413984841,29.14,80822.69,0.0,-0.65294,0.00022,21.17917]
[1778413989876,29.14,80822.08,0.0,-0.65307,0.00022,21.17613]
[1778413998939,29.14,80821.19,0.0,-0.65326,0.00022,21.17163]
[1778414008002,29.14,80818.02,0.0,-0.65394,0.00022,21.15519]
[1778414013040,29.14,80817.89,0.0,-0.654,0.00022,21.14996]
[1778414018075,29.14,80818.11,0.0,-0.65394,0.00022,21.15122]
[1778414023110,29.14,80817.42,0.0,-0.65409,0.00022,21.14765]
[1778414028144,29.14,80817.47,0.0,-0.65408,0.00022,21.14797]
[1778414032173,29.14,80824.77,0.0,-0.65247,0.00022,21.18636]
[1778414034187,29.14,80827.65,0.0,-0.65183,0.00022,21.20135]
[1778414040191,29.14,80826.35,0.0,-0.65212,0.00022,21.19446]
[1778414048285,29.14,80824.69,0.0,-0.65248,0.00022,21.18592]
[1778414058355,29.16,80823.85,0.0,-0.65261,0.00022,21.18288]
[1778414060369,29.16,80817.99,0.0,-0.6539,0.00022,21.15208]
[1778414065404,29.16,80816.27,0.0,-0.65428,0.00022,21.14303]
[1778414070439,29.16,80815.77,0.0,-0.65439,0.00022,21.14043]
[1778414075474,29.16,80815.55,0.0,-0.65447,0.00022,21.13468]
[1778414080476,29.16,80815.45,0.0,-0.65448,0.00022,21.13424]
[1778414085545,29.16,80817.47,0.0,-0.65404,0.00022,21.14499]
[1778414090580,29.16,80817.23,0.0,-0.65409,0.00022,21.14377]
[1778414099643,29.16,80816.83,0.0,-0.65417,0.00022,21.14178]
[1778414107699,29.16,80814.74,0.0,-0.65462,0.00022,21.13088]
[1778414112734,29.16,80813.3,0.0,-0.65494,0.00022,21.12332]
[1778414117769,29.16,80813.55,0.0,-0.65488,0.00022,21.12469]
[1778414122806,29.16,80813.92,0.0,-0.6548,0.00022,21.12667]
[1778414130826,29.16,80814.11,0.0,-0.65477,0.00022,21.12747]
[1778414138918,29.16,80814.38,0.0,-0.65475,0.00022,21.12383]
[1778414145968,29.16,80814.53,0.0,-0.65473,0.00022,21.12448]
[1778414151007,29.15,80814.62,0.0,-0.65471,0.00022,21.12482]
[1778414153021,29.15,80820.57,0.0,-0.6534,0.00022,21.15616]
[1778414155034,29.15,80825.02,0.0,-0.65242,0.00022,21.17937]
[1778414161081,29.15,80824.45,0.0,-0.65257,0.00022,21.17602]
[1778414166117,29.15,80818.69,0.0,-0.65385,0.00022,21.14551]
[1778414171151,29.15,80818.07,0.0,-0.65399,0.00022,21.14208]
[1778414176192,29.15,80817.62,0.0,-0.6541,0.00022,21.13959]
[1778414181226,29.14,80817.17,0.0,-0.65421,0.00022,21.13696]
[1778414186261,29.14,80816.56,0.0,-0.65436,0.00022,21.13345]
[1778414191296,29.14,80816.48,0.0,-0.65441,0.00022,21.12816]
[1778414198345,29.14,80816.7,0.0,-0.65438,0.00022,21.129]
[1778414203380,29.13,80816.19,0.0,-0.6545,0.00022,21.12609]
[1778414209435,29.13,80817.37,0.0,-0.65424,0.00022,21.1322]
[1778414210442,29.14,80832.6,0.0,-0.65086,0.00022,21.21223]
[1778414214472,29.14,80838.7,0.0,-0.64949,0.00022,21.24428]
[1778414219507,29.15,80840.64,0.0,-0.64902,0.00022,21.25499]
[1778414224543,29.15,80840.91,0.0,-0.64893,0.00022,21.25713]
[1778414229577,29.16,80841.14,0.0,-0.64884,0.00022,21.25909]
[1778414232600,29.17,80835.06,0.0,-0.65017,0.00022,21.22833]
[1778414237634,29.17,80830.28,0.0,-0.65119,0.00022,21.20443]
[1778414242669,29.18,80828.52,0.0,-0.65154,0.00022,21.19616]
[1778414247704,29.19,80826.52,0.0,-0.65194,0.00022,21.18662]
[1778414252739,29.2,80826.76,0.0,-0.65188,0.00022,21.1841]
[1778414258781,29.2,80828.92,0.0,-0.65135,0.00022,21.19633]
[1778414263815,29.21,80831.05,0.0,-0.65084,0.00022,21.2082]
[1778414268853,29.22,80832.71,0.0,-0.65044,0.00022,21.21761]
[1778414273888,29.23,80833.58,0.0,-0.65021,0.00022,21.22291]
[1778414278923,29.23,80836.56,0.0,-0.64952,0.00022,21.23904]
[1778414284974,29.24,80834.6,0.0,-0.64991,0.00022,21.22991]
[1778414290012,29.25,80830.02,0.0,-0.65088,0.00022,21.20715]
[1778414295046,29.26,80828.6,0.0,-0.65116,0.00022,21.20066]
[1778414300080,29.26,80827.92,0.0,-0.65127,0.00022,21.19799]
[1778414307132,29.27,80826.05,0.0,-0.65163,0.00022,21.18948]
[1778414312166,29.28,80822.76,0.0,-0.65234,0.00022,21.16857]
[1778414319216,29.29,80821.38,0.0,-0.6526,0.00022,21.16253]
[1778414324253,29.3,80820.67,0.0,-0.65272,0.00022,21.15961]
[1778414329287,29.3,80822.27,0.0,-0.65233,0.00022,21.16868]
[1778414334323,29.31,80820.39,0.0,-0.65271,0.00022,21.15961]
[1778414339358,29.32,80820.23,0.0,-0.65272,0.00022,21.15951]
[1778414344393,29.32,80816.56,0.0,-0.65349,0.00022,21.14108]
[1778414350435,29.33,80814.39,0.0,-0.65392,0.00022,21.13071]
[1778414355469,29.34,80814.19,0.0,-0.65393,0.00022,21.1305]
[1778414360505,29.34,80814.2,0.0,-0.6539,0.00022,21.13125]
[1778414369569,29.35,80814.36,0.0,-0.6538,0.00022,21.13343]
[1778414374604,29.36,80814.54,0.0,-0.65376,0.00022,21.13054]
[1778414380646,29.36,80814.84,0.0,-0.6537,0.00022,21.13189]
[1778414383668,29.36,80824.56,0.0,-0.65156,0.00022,21.1825]
[1778414385682,29.36,80830.47,0.0,-0.65025,0.00022,21.2132]
[1778414390717,29.37,80830.95,0.0,-0.65011,0.00022,21.21632]
[1778414395751,29.37,80829.51,0.0,-0.6504,0.00022,21.2096]
[1778414397766,29.38,80819.41,0.0,-0.65262,0.00022,21.15755]
[1778414398773,29.38,80813.22,0.0,-0.65397,0.00022,21.12525]
[1778414400786,29.38,80805.71,0.0,-0.65562,0.00022,21.08579]
[1778414405822,29.38,80804.46,0.0,-0.65589,0.00022,21.07927]
[1778414410857,29.38,80809.24,0.0,-0.65484,0.00022,21.10459]
[1778414415895,29.38,80811.71,0.0,-0.6543,0.00022,21.11758]
[1778414418920,29.38,80819.02,0.0,-0.6527,0.00022,21.15561]
[1778414420928,29.38,80824.86,0.0,-0.65142,0.00022,21.18576]
[1778414424956,29.37,80831.29,0.0,-0.65002,0.00022,21.21854]
[1778414427977,29.37,80838.93,0.0,-0.64832,0.00022,21.2577]
[1778414433012,29.38,80843.18,0.0,-0.64739,0.00022,21.27519]
[1778414438047,29.39,80845.41,0.0,-0.64687,0.00022,21.28703]
[1778414443086,29.39,80843.74,0.0,-0.64721,0.00022,21.27918]
[1778414448124,29.4,80836.64,0.0,-0.64875,0.00022,21.24386]
[1778414453158,29.4,80834.18,0.0,-0.64926,0.00022,21.23201]
[1778414458189,29.41,80832.96,0.0,-0.6495,0.00022,21.22644]
[1778414467274,29.42,80830.16,0.0,-0.65006,0.00022,21.21326]
[1778414470276,29.42,80823.65,0.0,-0.65148,0.00022,21.18005]
[1778414475310,29.42,80822.68,0.0,-0.65169,0.00022,21.17524]
[1778414481354,29.42,80817.72,0.0,-0.65276,0.00022,21.14978]
[1778414486388,29.43,80819.63,0.0,-0.65231,0.00022,21.16056]
[1778414492430,29.44,80818.05,0.0,-0.65264,0.00022,21.14875]
[1778414503431,29.46,80817.56,0.0,-0.65266,0.00022,21.14811]
[1778414509550,29.46,80816.75,0.0,-0.65279,0.00022,21.1449]
[1778414514585,29.47,80816.65,0.0,-0.65278,0.00022,21.14516]
[1778414520627,29.48,80816.42,0.0,-0.65279,0.00022,21.14487]
[1778414529689,29.49,80816.27,0.0,-0.65278,0.00022,21.14494]
[1778414534725,29.48,80815.92,0.0,-0.65288,0.00022,21.14265]
[1778414543711,29.48,80815.76,0.0,-0.65294,0.00022,21.14119]
[1778414548824,29.47,80815.59,0.0,-0.653,0.00022,21.13994]
[1778414553859,29.47,80815.44,0.0,-0.65308,0.00022,21.13413]
[1778414558894,29.47,80813.79,0.0,-0.65345,0.00022,21.12527]
[1778414563929,29.47,80808.45,0.0,-0.65463,0.00022,21.09716]
[1778414568967,29.47,80805.64,0.0,-0.65525,0.00022,21.08229]
[1778414573999,29.46,80801.23,0.0,-0.65622,0.00022,21.05884]
[1778414579034,29.46,80800.43,0.0,-0.6564,0.00022,21.05451]
[1778414584070,29.46,80798.11,0.0,-0.6569,0.00022,21.04228]
[1778414589105,29.46,80793.02,0.0,-0.65802,0.00022,21.0151]
[1778414594139,29.46,80791.24,0.0,-0.65841,0.00022,21.00555]
[1778414601188,29.46,80791.83,0.0,-0.65828,0.00022,21.00867]
[1778414606224,29.46,80790.93,0.0,-0.65847,0.00022,21.00387]
[1778414612266,29.46,80787.2,0.0,-0.65931,0.00022,20.97935]
[1778414617301,29.46,80786.47,0.0,-0.65946,0.00022,20.97556]
[1778414624352,29.47,80781.28,0.0,-0.66058,0.00022,20.94777]
[1778414629387,29.47,80779.93,0.0,-0.66087,0.00022,20.94059]
[1778414634422,29.47,80779.98,0.0,-0.66086,0.00022,20.94097]
[1778414639456,29.47,80780.11,0.0,-0.66082,0.00022,20.94179]
[1778414643486,29.47,80786.58,0.0,-0.65941,0.00022,20.97674]
[1778414648520,29.47,80786.96,0.0,-0.65933,0.00022,20.97881]
[1778414654483,29.47,80787.42,0.0,-0.65923,0.00022,20.98132]
[1778414659600,29.47,80788.33,0.0,-0.65903,0.00022,20.98623]
[1778414664634,29.47,80792.65,0.0,-0.65808,0.00022,21.0095]
[1778414669669,29.47,80794.17,0.0,-0.65774,0.00022,21.01775]
[1778414678733,29.47,80797.01,0.0,-0.65715,0.00022,21.02831]
[1778414683768,29.47,80799.78,0.0,-0.65654,0.00022,21.04306]
[1778414690816,29.47,80801.05,0.0,-0.65626,0.00022,21.04986]
[1778414695852,29.47,80801.77,0.0,-0.6561,0.00022,21.05371]
[1778414700887,29.48,80802.26,0.0,-0.65599,0.00022,21.05634]
[1778414705921,29.48,80802.0,0.0,-0.65605,0.00022,21.05501]
[1778414711964,29.48,80802.41,0.0,-0.65595,0.00022,21.05724]
[1778414719015,29.48,80802.81,0.0,-0.65587,0.00022,21.05941]
[1778414724050,29.48,80802.86,0.0,-0.65585,0.00022,21.05971]
[1778414731099,29.48,80802.79,0.0,-0.65589,0.00022,21.05475]
[1778414737142,29.48,80802.69,0.0,-0.65591,0.00022,21.05431]
[1778414742176,29.48,80802.86,0.0,-0.65587,0.00022,21.05527]
[1778414747212,29.48,80799.6,0.0,-0.65658,0.00022,21.03814]
[1778414752246,29.48,80799.06,0.0,-0.65669,0.00022,21.03541]
[1778414757282,29.48,80798.92,0.0,-0.65672,0.00022,21.03477]
[1778414762319,29.48,80798.74,0.0,-0.65675,0.00022,21.03397]
[1778414767352,29.48,80799.81,0.0,-0.65651,0.00022,21.03978]
[1778414773394,29.49,80800.64,0.0,-0.65632,0.00022,21.04437]
[1778414778429,29.49,80800.87,0.0,-0.65626,0.00022,21.04576]
[1778414783464,29.49,80800.64,0.0,-0.6563,0.00022,21.04474]
[1778414790513,29.49,80800.5,0.0,-0.65632,0.00022,21.04427]
[1778414798570,29.49,80800.01,0.0,-0.65645,0.00022,21.03734]
[1778414803605,29.5,80799.6,0.0,-0.65653,0.00022,21.03538]
[1778414808640,29.5,80799.43,0.0,-0.65655,0.00022,21.0347]
[1778414813676,29.5,80799.36,0.0,-0.65656,0.00022,21.03455]
[1778414818711,29.5,80801.21,0.0,-0.65615,0.00022,21.0445]
[1778414825759,29.5,80798.22,0.0,-0.65679,0.00022,21.02898]
[1778414830795,29.5,80801.82,0.0,-0.65599,0.00022,21.04821]
[1778414835830,29.51,80802.51,0.0,-0.65584,0.00022,21.052]
[1778414840865,29.51,80802.29,0.0,-0.65588,0.00022,21.05098]
[1778414845900,29.51,80802.13,0.0,-0.65591,0.00022,21.05026]
[1778414850935,29.51,80803.18,0.0,-0.65567,0.00022,21.05589]
[1778414855972,29.51,80803.48,0.0,-0.65563,0.00022,21.05288]
[1778414864027,29.51,80803.89,0.0,-0.65554,0.00022,21.05516]
[1778414871077,29.51,80805.94,0.0,-0.65509,0.00022,21.06599]
[1778414876113,29.51,80805.66,0.0,-0.65515,0.00022,21.06454]
[1778414882160,29.51,80803.15,0.0,-0.65569,0.00022,21.05141]
[1778414885175,29.51,80809.22,0.0,-0.65437,0.00022,21.08322]
[1778414890210,29.51,80814.22,0.0,-0.65327,0.00022,21.10938]
[1778414895245,29.52,80815.71,0.0,-0.6529,0.00022,21.11804]
[1778414902294,29.53,80814.01,0.0,-0.65322,0.00022,21.1105]
[1778414907329,29.54,80814.42,0.0,-0.65309,0.00022,21.11351]
[1778414912363,29.55,80816.47,0.0,-0.65263,0.00022,21.12028]
[1778414918408,29.55,80816.2,0.0,-0.65265,0.00022,21.11982]
[1778414923442,29.56,80817.15,0.0,-0.65241,0.00022,21.12546]
[1778414929485,29.57,80817.76,0.0,-0.65224,0.00022,21.12945]
[1778414936533,29.58,80818.95,0.0,-0.65194,0.00022,21.1365]
[1778414941570,29.58,80819.43,0.0,-0.65181,0.00022,21.1396]
[1778414950634,29.59,80819.73,0.0,-0.65169,0.00022,21.14222]
[1778414955669,29.6,80821.86,0.0,-0.6512,0.00022,21.15374]
[1778414960703,29.6,80822.91,0.0,-0.65094,0.00022,21.15972]
[1778414965739,29.61,80822.63,0.0,-0.65098,0.00022,21.15884]
[1778414975809,29.62,80821.55,0.0,-0.6512,0.00022,21.14966]
[1778414986807,29.62,80819.87,0.0,-0.65152,0.00022,21.14201]
[1778414991924,29.63,80815.04,0.0,-0.65256,0.00022,21.11762]
[1778414996959,29.62,80812.66,0.0,-0.6531,0.00022,21.10484]
[1778415001993,29.62,80812.36,0.0,-0.65318,0.00022,21.10282]
[1778415005019,29.62,80805.28,0.0,-0.65474,0.00022,21.06578]
[1778415010053,29.61,80805.75,0.0,-0.65465,0.00022,21.06792]
[1778415016096,29.61,80805.86,0.0,-0.65464,0.00022,21.06818]
[1778415025160,29.61,80805.81,0.0,-0.65467,0.00022,21.06753]
[1778415031204,29.61,80805.68,0.0,-0.65474,0.00022,21.06197]
[1778415033219,29.61,80812.2,0.0,-0.65332,0.00022,21.09578]
[1778415038254,29.6,80815.27,0.0,-0.65266,0.00022,21.11138]
[1778415043289,29.6,80816.51,0.0,-0.6524,0.00022,21.11746]
[1778415049333,29.61,80821.23,0.0,-0.65135,0.00022,21.14223]
[1778415054366,29.61,80822.34,0.0,-0.65107,0.00022,21.14869]
[1778415061415,29.62,80822.21,0.0,-0.65105,0.00022,21.14911]
[1778415067370,29.63,80823.73,0.0,-0.65068,0.00022,21.1577]
[1778415075512,29.64,80825.93,0.0,-0.65015,0.00022,21.16999]
[1778415080548,29.65,80824.67,0.0,-0.65039,0.00022,21.16429]
[1778415085583,29.65,80823.86,0.0,-0.65054,0.00022,21.16083]
[1778415088604,29.65,80830.1,0.0,-0.64916,0.00022,21.1928]
[1778415092632,29.66,80835.84,0.0,-0.64792,0.00022,21.21727]
[1778415095653,29.66,80841.82,0.0,-0.6466,0.00022,21.24734]
[1778415101696,29.66,80845.32,0.0,-0.64582,0.00022,21.26508]
[1778415106734,29.66,80850.47,0.0,-0.64467,0.00022,21.29084]
[1778415113779,29.67,80855.09,0.0,-0.64363,0.00022,21.314]
[1778415118815,29.67,80856.49,0.0,-0.64331,0.00022,21.32123]
[1778415124856,29.68,80854.37,0.0,-0.64375,0.00022,21.31138]
[1778415129892,29.68,80855.02,0.0,-0.64359,0.00022,21.31499]
[1778415134927,29.69,80856.46,0.0,-0.64325,0.00022,21.32243]
[1778415139961,29.69,80856.67,0.0,-0.64319,0.00022,21.32386]
[1778415147931,29.7,80857.05,0.0,-0.64307,0.00022,21.32635]
[1778415154066,29.7,80856.71,0.0,-0.64315,0.00022,21.32051]
[1778415159101,29.7,80856.89,0.0,-0.64309,0.00022,21.32177]
[1778415164136,29.71,80858.0,0.0,-0.64283,0.00022,21.32751]
[1778415169170,29.71,80860.66,0.0,-0.64224,0.00022,21.34069]
[1778415174205,29.71,80858.99,0.0,-0.64259,0.00022,21.33286]
[1778415179241,29.72,80859.88,0.0,-0.64238,0.00022,21.33741]
[1778415188216,29.72,80859.7,0.0,-0.64241,0.00022,21.33691]
[1778415193338,29.72,80862.1,0.0,-0.64187,0.00022,21.34872]
[1778415198374,29.72,80861.94,0.0,-0.6419,0.00022,21.34809]
[1778415203410,29.72,80862.8,0.0,-0.6417,0.00022,21.35236]
[1778415208443,29.72,80865.33,0.0,-0.64114,0.00022,21.36464]
[1778415213479,29.73,80864.45,0.0,-0.64136,0.00022,21.35583]
[1778415218516,29.73,80863.98,0.0,-0.64146,0.00022,21.3536]
[1778415223551,29.73,80864.11,0.0,-0.64143,0.00022,21.35425]
[1778415228586,29.73,80863.47,0.0,-0.64157,0.00022,21.35117]
[1778415233620,29.73,80869.29,0.0,-0.6403,0.00022,21.37905]
[1778415238656,29.72,80868.71,0.0,-0.64043,0.00022,21.37616]
[1778415243691,29.72,80863.5,0.0,-0.64158,0.00022,21.35103]
[1778415248726,29.72,80863.35,0.0,-0.64161,0.00022,21.35026]
[1778415255774,29.72,80862.28,0.0,-0.64185,0.00022,21.345]
[1778415261817,29.72,80862.0,0.0,-0.64192,0.00022,21.34356]
[1778415267859,29.72,80861.46,0.0,-0.64204,0.00022,21.34087]
[1778415274909,29.72,80861.06,0.0,-0.64216,0.00022,21.33423]
[1778415286989,29.72,80860.58,0.0,-0.64227,0.00022,21.3319]
[1778415294048,29.72,80859.54,0.0,-0.64249,0.00022,21.32694]
[1778415299082,29.72,80859.37,0.0,-0.64253,0.00022,21.32615]
[1778415309059,29.72,80859.13,0.0,-0.64258,0.00022,21.32504]
[1778415314188,29.72,80858.73,0.0,-0.64267,0.00022,21.32309]
[1778415324258,29.72,80859.0,0.0,-0.64261,0.00022,21.32432]
[1778415331307,29.72,80859.11,0.0,-0.64262,0.00022,21.32014]
[1778415337348,29.72,80859.04,0.0,-0.64264,0.00022,21.31972]
[1778415342385,29.72,80858.6,0.0,-0.64274,0.00022,21.31751]
[1778415347420,29.72,80862.19,0.0,-0.64195,0.00022,21.33481]
[1778415356484,29.71,80861.91,0.0,-0.64203,0.00022,21.33322]
[1778415362527,29.71,80860.93,0.0,-0.64225,0.00022,21.32833]
[1778415367562,29.71,80860.5,0.0,-0.64235,0.00022,21.32614]
[1778415374612,29.71,80860.33,0.0,-0.64239,0.00022,21.32518]
[1778415378640,29.71,80871.83,0.0,-0.63986,0.00022,21.38046]
[1778415385690,29.71,80877.19,0.0,-0.63869,0.00022,21.40567]
[1778415391732,29.71,80875.46,0.0,-0.63911,0.00022,21.3927]
[1778415397775,29.7,80872.73,0.0,-0.63972,0.00022,21.37959]
[1778415400797,29.7,80865.99,0.0,-0.6412,0.00022,21.34727]
[1778415405831,29.71,80860.75,0.0,-0.64235,0.00022,21.32202]
[1778415412880,29.71,80862.19,0.0,-0.64203,0.00022,21.32907]
[1778415419930,29.71,80861.27,0.0,-0.64223,0.00022,21.3247]
[1778415424964,29.71,80862.06,0.0,-0.64206,0.00022,21.32856]
[1778415429999,29.71,80862.47,0.0,-0.64197,0.00022,21.33056]
[1778415435037,29.71,80861.97,0.0,-0.64207,0.00022,21.32815]
[1778415440071,29.71,80865.95,0.0,-0.6412,0.00022,21.34733]
[1778415446113,29.71,80865.16,0.0,-0.64138,0.00022,21.34346]
[1778415451149,29.71,80864.44,0.0,-0.64156,0.00022,21.33532]
[1778415456182,29.71,80860.09,0.0,-0.64252,0.00022,21.3143]
[1778415461218,29.71,80856.38,0.0,-0.64333,0.00022,21.29633]
[1778415466253,29.71,80855.25,0.0,-0.64358,0.00022,21.29095]
[1778415471288,29.71,80855.22,0.0,-0.64357,0.00022,21.29095]
[1778415477330,29.71,80855.91,0.0,-0.64341,0.00022,21.29449]
[1778415483375,29.71,80856.36,0.0,-0.64331,0.00022,21.29685]
[1778415488409,29.71,80856.82,0.0,-0.6432,0.00022,21.29923]
[1778415493444,29.72,80857.17,0.0,-0.64312,0.00022,21.30107]
[1778415498478,29.72,80857.22,0.0,-0.6431,0.00022,21.30145]
[1778415505528,29.72,80857.37,0.0,-0.64307,0.00022,21.30217]
[1778415510563,29.72,80857.59,0.0,-0.64302,0.00022,21.30318]
[1778415515599,29.72,80858.29,0.0,-0.6429,0.00022,21.30194]
[1778415523654,29.72,80858.69,0.0,-0.64281,0.00022,21.30393]
[1778415528688,29.72,80860.08,0.0,-0.6425,0.00022,21.3107]
[1778415538759,29.72,80860.2,0.0,-0.64247,0.00022,21.31132]
[1778415545812,29.72,80861.02,0.0,-0.64229,0.00022,21.31533]
[1778415550842,29.72,80861.46,0.0,-0.64219,0.00022,21.31748]
[1778415555885,29.72,80864.16,0.0,-0.64159,0.00022,21.33058]
[1778415557892,29.72,80854.94,0.0,-0.64362,0.00022,21.28589]
[1778415562927,29.72,80852.91,0.0,-0.64406,0.00022,21.27615]
[1778415567963,29.72,80850.17,0.0,-0.64465,0.00022,21.26291]
[1778415572997,29.72,80847.02,0.0,-0.64536,0.00022,21.24297]
[1778415578034,29.73,80847.11,0.0,-0.64533,0.00022,21.24365]
[1778415585084,29.73,80846.11,0.0,-0.64553,0.00022,21.23907]
[1778415590119,29.73,80851.56,0.0,-0.64432,0.00022,21.26607]
[1778415595153,29.73,80853.65,0.0,-0.64386,0.00022,21.27647]
[1778415601195,29.74,80855.74,0.0,-0.64339,0.00022,21.28688]
[1778415607241,29.74,80856.57,0.0,-0.6432,0.00022,21.29113]
[1778415613280,29.74,80857.28,0.0,-0.64303,0.00022,21.29479]
[1778415618315,29.74,80858.51,0.0,-0.64275,0.00022,21.30095]
[1778415623350,29.74,80859.34,0.0,-0.64256,0.00022,21.30516]
[1778415628385,29.75,80859.7,0.0,-0.64247,0.00022,21.30709]
[1778415634427,29.75,80860.41,0.0,-0.64233,0.00022,21.30612]
[1778415639463,29.75,80860.87,0.0,-0.64222,0.00022,21.30854]
[1778415646511,29.76,80866.61,0.0,-0.64093,0.00022,21.33674]
[1778415651546,29.76,80869.1,0.0,-0.64038,0.00022,21.34875]
[1778415656581,29.76,80869.77,0.0,-0.64023,0.00022,21.352]
[1778415661616,29.76,80870.17,0.0,-0.64014,0.00022,21.35395]
[1778415666652,29.76,80869.56,0.0,-0.64027,0.00022,21.35114]
[1778415674708,29.76,80869.34,0.0,-0.64032,0.00022,21.35015]
[1778415681756,29.76,80868.73,0.0,-0.64045,0.00022,21.34724]
[1778415687798,29.76,80868.16,0.0,-0.64057,0.00022,21.3446]
[1778415693840,29.76,80867.82,0.0,-0.64067,0.00022,21.33839]
[1778415700891,29.76,80866.61,0.0,-0.64093,0.00022,21.33264]
[1778415707938,29.76,80866.85,0.0,-0.64088,0.00022,21.33379]
[1778415714988,29.76,80867.03,0.0,-0.64084,0.00022,21.33461]
[1778415720024,29.76,80866.59,0.0,-0.64094,0.00022,21.33244]
[1778415728080,29.76,80866.41,0.0,-0.64099,0.00022,21.33145]
[1778415733115,29.76,80866.28,0.0,-0.64102,0.00022,21.33074]
[1778415739157,29.76,80866.33,0.0,-0.64101,0.00022,21.33089]
[1778415745200,29.76,80867.34,0.0,-0.6408,0.00022,21.33566]
[1778415752154,29.75,80866.78,0.0,-0.64095,0.00022,21.32827]
[1778415759298,29.75,80866.28,0.0,-0.64106,0.00022,21.32584]
[1778415764333,29.75,80866.29,0.0,-0.64106,0.00022,21.32587]
[1778415772294,29.75,80866.31,0.0,-0.64106,0.00022,21.32591]
[1778415778431,29.75,80866.19,0.0,-0.64109,0.00022,21.32528]
[1778415788502,29.75,80866.19,0.0,-0.64109,0.00022,21.32517]
[1778415794544,29.75,80866.01,0.0,-0.64114,0.00022,21.32423]
[1778415795551,29.75,80872.38,0.0,-0.63973,0.00022,21.35469]
[1778415797565,29.75,80879.17,0.0,-0.63823,0.00022,21.38696]
[1778415802603,29.75,80885.2,0.0,-0.63689,0.00022,21.41556]
[1778415807639,29.76,80887.03,0.0,-0.63647,0.00022,21.42436]
[1778415810805,29.76,80888.01,0.0,-0.63625,0.00022,21.42902]
[1778415810880,29.76,80888.65,0.0,-0.63611,0.00022,21.43205]
[1778415815911,29.76,80888.65,0.0,-0.63613,0.00022,21.42751]
[1778415815966,29.76,80889.76,0.0,-0.63588,0.00022,21.4328]
[1778415822644,29.76,80890.81,0.0,-0.63563,0.00022,21.43793]
[1778415826081,29.76,80890.81,0.0,-0.63563,0.00022,21.43797]
[1778415826116,29.76,80890.81,0.0,-0.63563,0.00022,21.43797]
[1778415826182,29.77,80891.99,0.0,-0.63536,0.00022,21.44355]
[1778415833066,29.77,80893.72,0.0,-0.63497,0.00022,21.45169]
[1778415834267,29.77,80895.24,0.0,-0.63464,0.00022,21.45877]
[1778415834318,29.77,80895.24,0.0,-0.63463,0.00022,21.45882]
[1778415836147,29.77,80895.24,0.0,-0.63463,0.00022,21.45882]
[1778415836202,29.77,80895.51,0.0,-0.63457,0.00022,21.46011]
[1778415838186,29.77,80895.51,0.0,-0.63457,0.00022,21.46011]
[1778415838193,29.77,80895.51,0.0,-0.63457,0.00022,21.46011]
[1778415838216,29.77,80895.9,0.0,-0.63448,0.00022,21.46194]
[1778415843890,29.77,80896.32,0.0,-0.63438,0.00022,21.46396]
[1778415848924,29.77,80896.77,0.0,-0.63428,0.00022,21.4661]
[1778415853960,29.77,80897.07,0.0,-0.63421,0.00022,21.46753]
[1778415858995,29.77,80898.36,0.0,-0.63392,0.00022,21.47351]
[1778415864127,29.77,80897.76,0.0,-0.63405,0.00022,21.47095]
[1778415864129,29.77,80897.76,0.0,-0.63405,0.00022,21.47095]
[1778415864162,29.77,80897.76,0.0,-0.63405,0.00022,21.47095]
[1778415864182,29.77,80896.78,0.0,-0.63426,0.00022,21.46651]
[1778415864958,29.77,80896.78,0.0,-0.63426,0.00022,21.46651]
[1778415866045,29.78,80904.35,0.0,-0.63258,0.00022,21.50123]
[1778415867055,29.78,80908.31,0.0,-0.6317,0.00022,21.51918]
[1778415868691,29.78,80909.19,0.0,-0.63151,0.00022,21.52313]
[1778415869066,29.77,80908.89,0.0,-0.63158,0.00022,21.52175]
[1778415872611,29.77,80908.45,0.0,-0.6317,0.00022,21.51507]
[1778415873165,29.77,80908.45,0.0,-0.6317,0.00022,21.51507]
[1778415873179,29.77,80908.11,0.0,-0.63178,0.00022,21.51351]
[1778415877961,29.79,80909.92,0.0,-0.63131,0.00022,21.52294]
[1778415878129,29.8,80909.93,0.0,-0.63126,0.00022,21.52398]
[1778415879300,29.8,80909.93,0.0,-0.63126,0.00022,21.52398]
[1778415884986,29.85,80911.36,0.0,-0.63073,0.00022,21.53441]
[1778415885178,29.85,80911.92,0.0,-0.6306,0.00022,21.53702]
[1778415885738,29.85,80911.92,0.0,-0.6306,0.00022,21.53702]
[1778415885744,29.85,80911.92,0.0,-0.6306,0.00022,21.53702]
[1778415885760,29.85,80911.92,0.0,-0.6306,0.00022,21.53702]
[1778415886185,29.85,80913.09,0.0,-0.63034,0.00022,21.54235]
[1778415887191,29.85,80918.57,0.0,-0.62912,0.00022,21.56686]
[1778415892226,29.86,80921.73,0.0,-0.62839,0.00022,21.58136]
[1778415897261,29.86,80921.91,0.0,-0.62832,0.00022,21.5828]
[1778415899166,29.86,80921.91,0.0,-0.62832,0.00022,21.5828]
[1778415899267,29.87,80922.49,0.0,-0.62818,0.00022,21.58559]
[1778415899782,29.87,80922.49,0.0,-0.62818,0.00022,21.58559]
[1778415907292,29.89,80923.89,0.0,-0.62778,0.00022,21.5933]
[1778415907393,29.89,80924.15,0.0,-0.62771,0.00022,21.59477]
[1778415908201,29.89,80924.15,0.0,-0.62771,0.00022,21.59477]
[1778415908216,29.89,80924.15,0.0,-0.62771,0.00022,21.59477]
[1778415908344,29.9,80924.31,0.0,-0.62761,0.00022,21.59658]
[1778415909351,29.9,80929.21,0.0,-0.62652,0.00022,21.61814]
[1778415909999,29.9,80929.21,0.0,-0.62652,0.00022,21.61814]
[1778415910359,29.91,80934.28,0.0,-0.62539,0.00022,21.64026]
[1778415915394,29.91,80928.95,0.0,-0.62654,0.00022,21.61764]
[1778415915821,29.91,80928.95,0.0,-0.62654,0.00022,21.61764]
[1778415915992,29.91,80928.95,0.0,-0.62654,0.00022,21.61764]
[1778415916401,29.91,80928.77,0.0,-0.62658,0.00022,21.61695]
[1778415918415,29.92,80923.06,0.0,-0.62783,0.00022,21.59219]
[1778415920451,29.92,80923.43,0.0,-0.62774,0.00022,21.59392]
[1778415920464,29.92,80921.91,0.0,-0.62807,0.00022,21.58735]
[1778415920939,29.92,80921.91,0.0,-0.62807,0.00022,21.58735]
[1778415920993,29.92,80921.91,0.0,-0.62807,0.00022,21.58735]
[1778415921019,29.92,80921.91,0.0,-0.62807,0.00022,21.58735]
[1778415921436,29.92,80921.22,0.0,-0.62822,0.00022,21.58442]
[1778415921682,29.92,80921.22,0.0,-0.62822,0.00022,21.58442]
[1778415922443,29.92,80915.68,0.0,-0.62945,0.00022,21.5599]
[1778415923450,29.92,80912.25,0.0,-0.63021,0.00022,21.54462]
[1778415926612,29.92,80910.26,0.0,-0.63064,0.00022,21.53597]
[1778415927478,29.92,80909.88,0.0,-0.63071,0.00022,21.5344]
[1778415931696,29.93,80909.66,0.0,-0.63074,0.00022,21.53381]
[1778415932514,29.93,80910.32,0.0,-0.63061,0.00022,21.53241]
[1778415938557,29.94,80912.03,0.0,-0.63019,0.00022,21.54077]
[1778415943590,29.95,80913.04,0.0,-0.62994,0.00022,21.54583]
[1778415948624,29.95,80914.58,0.0,-0.62957,0.00022,21.55321]
[1778415953660,29.96,80917.3,0.0,-0.62894,0.00022,21.56576]
[1778415955877,29.96,80917.61,0.0,-0.62887,0.00022,21.56723]
[1778415955966,29.96,80917.61,0.0,-0.62887,0.00022,21.56723]
[1778415956052,29.96,80917.61,0.0,-0.62887,0.00022,21.56723]
[1778415956153,29.96,80918.53,0.0,-0.62866,0.00022,21.57138]
[1778415957688,29.96,80914.01,0.0,-0.62966,0.00022,21.55144]
[1778415960709,29.96,80910.41,0.0,-0.63046,0.00022,21.5353]
[1778415962293,29.96,80910.41,0.0,-0.63046,0.00022,21.5353]
[1778415962296,29.96,80910.41,0.0,-0.63046,0.00022,21.5353]
[1778415962303,29.96,80910.41,0.0,-0.63046,0.00022,21.5353]
[1778415962323,29.96,80909.64,0.0,-0.63063,0.00022,21.53182]
[1778415963729,29.96,80901.47,0.0,-0.63244,0.00022,21.49502]
[1778415965744,29.96,80895.08,0.0,-0.63385,0.00022,21.46598]
[1778415972793,29.96,80893.91,0.0,-0.6341,0.00022,21.4606]
[1778415979842,29.96,80890.85,0.0,-0.63478,0.00022,21.44652]
[1778415984878,29.96,80887.47,0.0,-0.63553,0.00022,21.43092]
[1778415991926,29.96,80883.28,0.0,-0.63648,0.00022,21.40691]
[1778415998978,29.96,80881.93,0.0,-0.63677,0.00022,21.40075]
[1778416004013,29.96,80879.8,0.0,-0.63723,0.00022,21.39099]
[1778416009048,29.96,80879.73,0.0,-0.63723,0.00022,21.39086]
[1778416014083,29.96,80879.39,0.0,-0.6373,0.00022,21.3895]
[1778416019118,29.97,80879.34,0.0,-0.63729,0.00022,21.38952]
[1778416024153,29.97,80874.5,0.0,-0.63834,0.00022,21.36719]
[1778416029188,29.97,80875.87,0.0,-0.63802,0.00022,21.37398]
[1778416033216,29.98,80882.41,0.0,-0.63658,0.00022,21.40469]
[1778416035232,29.98,80889.19,0.0,-0.63508,0.00022,21.43608]
[1778416037244,29.98,80892.46,0.0,-0.63436,0.00022,21.4511]
[1778416042279,29.98,80895.13,0.0,-0.63377,0.00022,21.4633]
[1778416048321,29.98,80895.9,0.0,-0.63361,0.00022,21.46676]
[1778416053355,29.98,80897.24,0.0,-0.63334,0.00022,21.46818]
[1778416057049,29.98,80897.48,0.0,-0.63329,0.00022,21.46922]
[1778416057385,29.98,80897.59,0.0,-0.63327,0.00022,21.4697]
[1778416060405,29.98,80900.8,0.0,-0.63256,0.00022,21.48418]
[1778416072489,29.97,80900.38,0.0,-0.63268,0.00022,21.48182]
[1778416074556,29.97,80900.38,0.0,-0.63268,0.00022,21.48182]
[1778416074658,29.97,80900.52,0.0,-0.63265,0.00022,21.48237]
[1778416080545,29.97,80900.47,0.0,-0.63268,0.00022,21.4819]
[1778416083667,29.97,80901.6,0.0,-0.63243,0.00022,21.48691]
[1778416083669,29.97,80907.14,0.0,-0.6312,0.00022,21.51195]
[1778416089609,29.97,80909.36,0.0,-0.63069,0.00022,21.52245]
[1778416089791,29.97,80909.36,0.0,-0.63069,0.00022,21.52245]
[1778416090615,29.97,80909.38,0.0,-0.63068,0.00022,21.52263]
[1778416093872,29.98,80910.0,0.0,-0.63052,0.00022,21.52568]
[1778416094643,29.98,80910.65,0.0,-0.63038,0.00022,21.52867]
[1778416099679,29.98,80908.42,0.0,-0.63084,0.00022,21.5192]
[1778416104713,29.99,80906.55,0.0,-0.63123,0.00022,21.51136]
[1778416105187,29.99,80906.55,0.0,-0.63123,0.00022,21.51136]
[1778416105233,29.99,80906.57,0.0,-0.63122,0.00022,21.51145]
[1778416108127,29.99,80906.66,0.0,-0.63119,0.00022,21.51207]
[1778416108197,29.99,80907.24,0.0,-0.63106,0.00022,21.51478]
[1778416114698,30.0,80909.6,0.0,-0.63052,0.00022,21.52146]
[1778416123466,30.01,80910.93,0.0,-0.63022,0.00022,21.52759]
[1778416123567,30.01,80911.29,0.0,-0.6301,0.00022,21.52993]
[1778416128881,30.02,80911.99,0.0,-0.62992,0.00022,21.53356]
[1778416134842,30.03,80911.9,0.0,-0.62991,0.00022,21.53376]
[1778416139959,30.03,80909.3,0.0,-0.63045,0.00022,21.52271]
[1778416144001,30.04,80910.0,0.0,-0.63028,0.00022,21.52614]
[1778416144103,30.04,80910.87,0.0,-0.63009,0.00022,21.53011]
[1778416152043,30.05,80911.51,0.0,-0.6299,0.00022,21.53378]
[1778416154057,30.05,80919.24,0.0,-0.62819,0.00022,21.56805]
[1778416159092,30.06,80919.9,0.0,-0.62802,0.00022,21.57135]
[1778416160228,30.06,80919.9,0.0,-0.62802,0.00022,21.57135]
[1778416160256,30.06,80918.48,0.0,-0.62833,0.00022,21.56521]
[1778416166363,30.06,80916.89,0.0,-0.62865,0.00022,21.55866]
[1778416166452,30.06,80916.89,0.0,-0.62865,0.00022,21.55866]
[1778416166505,30.06,80916.35,0.0,-0.62876,0.00022,21.55647]
[1778416167344,30.06,80916.35,0.0,-0.62876,0.00022,21.55647]
[1778416167445,30.06,80916.71,0.0,-0.62868,0.00022,21.55805]
[1778416173190,30.07,80918.28,0.0,-0.62834,0.00022,21.56086]
[1778416184268,30.08,80918.46,0.0,-0.62825,0.00022,21.5626]
[1778416186571,30.08,80918.88,0.0,-0.62815,0.00022,21.56453]
[1778416186672,30.09,80919.07,0.0,-0.6281,0.00022,21.56554]
[1778416188107,30.09,80919.07,0.0,-0.6281,0.00022,21.56554]
[1778416193728,30.09,80921.97,0.0,-0.62743,0.00022,21.57864]
[1778416193770,30.09,80924.22,0.0,-0.62693,0.00022,21.58858]
[1778416195361,30.09,80924.22,0.0,-0.62693,0.00022,21.58858]
[1778416195390,30.09,80932.19,0.0,-0.62516,0.00022,21.62303]
[1778416196266,30.09,80932.19,0.0,-0.62516,0.00022,21.62303]
[1778416196367,30.09,80934.37,0.0,-0.62468,0.00022,21.63242]
[1778416197878,30.1,80934.37,0.0,-0.62468,0.00022,21.63247]
[1778416198368,30.1,80934.15,0.0,-0.62472,0.00022,21.63158]
[1778416199837,30.1,80934.15,0.0,-0.62472,0.00022,21.63158]
[1778416200382,30.1,80933.14,0.0,-0.62494,0.00022,21.62735]
[1778416202926,30.1,80931.09,0.0,-0.62539,0.00022,21.61865]
[1778416203405,30.1,80930.52,0.0,-0.62551,0.00022,21.61625]
[1778416204460,30.1,80930.52,0.0,-0.62551,0.00022,21.61625]
[1778416204957,30.1,80930.83,0.0,-0.62544,0.00022,21.61763]
[1778416205429,30.1,80930.83,0.0,-0.62544,0.00022,21.61768]
[1778416205986,30.1,80930.83,0.0,-0.62544,0.00022,21.61768]
[1778416206434,30.1,80928.81,0.0,-0.62588,0.00022,21.60904]
[1778416209047,30.1,80928.18,0.0,-0.62602,0.00022,21.60643]
[1778416209455,30.1,80927.92,0.0,-0.62607,0.00022,21.60536]
[1778416214066,30.11,80926.64,0.0,-0.62634,0.00022,21.60006]
[1778416214490,30.11,80924.18,0.0,-0.62688,0.00022,21.58947]
[1778416216081,30.11,80922.65,0.0,-0.62721,0.00022,21.58289]
[1778416216503,30.11,80920.58,0.0,-0.62767,0.00022,21.57395]
[1778416221538,30.11,80920.55,0.0,-0.62765,0.00022,21.57421]
[1778416222357,30.11,80920.55,0.0,-0.62765,0.00022,21.57421]
[1778416222414,30.11,80920.43,0.0,-0.62767,0.00022,21.57377]
[1778416227581,30.12,80922.09,0.0,-0.62729,0.00022,21.58139]
[1778416232618,30.12,80921.42,0.0,-0.62743,0.00022,21.57434]
[1778416237396,30.13,80921.32,0.0,-0.62745,0.00022,21.57406]
[1778416237652,30.13,80921.32,0.0,-0.62744,0.00022,21.5743]
[1778416242687,30.13,80921.01,0.0,-0.62748,0.00022,21.57334]
[1778416246691,30.14,80921.84,0.0,-0.62729,0.00022,21.57718]
[1778416246733,30.14,80921.89,0.0,-0.62727,0.00022,21.57747]
[1778416248731,30.14,80921.89,0.0,-0.62727,0.00022,21.57755]
[1778416248761,30.14,80921.95,0.0,-0.62725,0.00022,21.57788]
[1778416252787,30.14,80923.52,0.0,-0.62689,0.00022,21.58491]
[1778416252864,30.14,80924.69,0.0,-0.62663,0.00022,21.59004]
[1778416257762,30.15,80925.56,0.0,-0.62643,0.00022,21.59406]
[1778416257863,30.15,80925.67,0.0,-0.6264,0.00022,21.59459]
[1778416265775,30.15,80926.22,0.0,-0.62625,0.00022,21.59745]
[1778416270885,30.16,80927.55,0.0,-0.62594,0.00022,21.60347]
[1778416276928,30.16,80927.98,0.0,-0.62583,0.00022,21.60563]
[1778416278027,30.16,80927.98,0.0,-0.62583,0.00022,21.60563]
[1778416278037,30.16,80922.57,0.0,-0.62702,0.00022,21.58235]
[1778416281206,30.16,80922.62,0.0,-0.627,0.00022,21.58271]
[1778416281273,30.16,80922.95,0.0,-0.62692,0.00022,21.5842]
[1778416286997,30.17,80924.03,0.0,-0.62666,0.00022,21.58926]
[1778416288148,30.17,80924.03,0.0,-0.62666,0.00022,21.58926]
[1778416288165,30.17,80923.63,0.0,-0.62675,0.00022,21.58759]
[1778416294046,30.17,80924.2,0.0,-0.62663,0.00022,21.58583]
[1778416299081,30.18,80924.14,0.0,-0.62663,0.00022,21.58586]
[1778416300396,30.18,80924.14,0.0,-0.62663,0.00022,21.58586]
[1778416300497,30.18,80926.89,0.0,-0.62602,0.00022,21.59777]
[1778416306131,30.18,80929.25,0.0,-0.62548,0.00022,21.60818]
[1778416308666,30.18,80929.43,0.0,-0.62544,0.00022,21.60899]
[1778416308689,30.18,80930.63,0.0,-0.62517,0.00022,21.61421]
[1778416310687,30.18,80930.63,0.0,-0.62517,0.00022,21.61421]
[1778416310787,30.19,80930.77,0.0,-0.62514,0.00022,21.61488]
[1778416315743,30.19,80930.77,0.0,-0.62513,0.00022,21.61492]
[1778416315772,30.19,80930.89,0.0,-0.6251,0.00022,21.61557]
[1778416318776,30.19,80930.49,0.0,-0.62519,0.00022,21.6139]
[1778416318803,30.19,80929.1,0.0,-0.62549,0.00022,21.60802]
[1778416320797,30.19,80929.1,0.0,-0.62549,0.00022,21.60802]
[1778416320898,30.19,80928.59,0.0,-0.6256,0.00022,21.60591]
[1778416325871,30.19,80929.04,0.0,-0.62549,0.00022,21.60796]
[1778416325972,30.19,80929.48,0.0,-0.62539,0.00022,21.60992]
[1778416332315,30.2,80930.41,0.0,-0.62517,0.00022,21.6141]
[1778416333686,30.2,80930.41,0.0,-0.62517,0.00022,21.6141]
[1778416335007,30.2,80933.12,0.0,-0.62457,0.00022,21.62575]
[1778416339081,30.2,80934.91,0.0,-0.62417,0.00022,21.63354]
[1778416339363,30.2,80934.3,0.0,-0.6243,0.00022,21.63107]
[1778416340086,30.2,80934.3,0.0,-0.6243,0.00022,21.63107]
[1778416340371,30.2,80934.16,0.0,-0.62432,0.00022,21.63053]
[1778416341092,30.2,80934.16,0.0,-0.62432,0.00022,21.63053]
[1778416341420,30.2,80934.16,0.0,-0.62432,0.00022,21.63053]
[1778416341452,30.2,80934.8,0.0,-0.62418,0.00022,21.63331]
[1778416344182,30.2,80934.64,0.0,-0.62421,0.00022,21.63275]
[1778416344283,30.2,80934.77,0.0,-0.62418,0.00022,21.63336]
[1778416346202,30.2,80934.77,0.0,-0.62417,0.00022,21.63342]
[1778416346412,30.21,80934.44,0.0,-0.62424,0.00022,21.63208]
[1778416350196,30.21,80935.05,0.0,-0.6241,0.00022,21.63479]
[1778416350440,30.21,80935.16,0.0,-0.62407,0.00022,21.63538]
[1778416356482,30.21,80935.74,0.0,-0.62395,0.00022,21.63361]
[1778416361517,30.22,80935.61,0.0,-0.62396,0.00022,21.63338]
[1778416363416,30.22,80937.22,0.0,-0.6236,0.00022,21.64025]
[1778416363530,30.22,80936.77,0.0,-0.62369,0.00022,21.63841]
[1778416376622,30.23,80937.75,0.0,-0.62343,0.00022,21.64334]
[1778416380005,30.23,80937.44,0.0,-0.6235,0.00022,21.64209]
[1778416380691,30.23,80937.44,0.0,-0.6235,0.00022,21.64209]
[1778416386618,30.24,80936.83,0.0,-0.6236,0.00022,21.64004]
[1778416388806,30.24,80936.78,0.0,-0.62361,0.00022,21.63989]
[1778416388864,30.24,80929.46,0.0,-0.62522,0.00022,21.6089]
[1778416389811,30.24,80929.46,0.0,-0.62522,0.00022,21.6089]
[1778416389816,30.24,80927.44,0.0,-0.62566,0.00022,21.60031]
[1778416391851,30.24,80927.44,0.0,-0.62566,0.00022,21.60031]
[1778416391892,30.24,80930.49,0.0,-0.62498,0.00022,21.61348]
[1778416393952,30.24,80930.49,0.0,-0.62498,0.00022,21.61348]
[1778416393963,30.24,80932.74,0.0,-0.62448,0.00022,21.62323]
[1778416399782,30.25,80932.82,0.0,-0.62443,0.00022,21.62405]
[1778416404818,30.26,80933.22,0.0,-0.62432,0.00022,21.62614]
[1778416409853,30.26,80933.82,0.0,-0.62417,0.00022,21.62905]
[1778416415894,30.27,80934.07,0.0,-0.62412,0.00022,21.62594]
[1778416420930,30.27,80934.6,0.0,-0.62398,0.00022,21.62852]
[1778416425965,30.27,80935.82,0.0,-0.62369,0.00022,21.63399]
[1778416433016,30.28,80935.58,0.0,-0.62372,0.00022,21.63341]
[1778416439057,30.29,80935.62,0.0,-0.62369,0.00022,21.63394]
[1778416444093,30.29,80935.36,0.0,-0.62374,0.00022,21.63314]
[1778416447039,30.29,80929.92,0.0,-0.62493,0.00022,21.61019]
[1778416447712,30.29,80929.92,0.0,-0.62493,0.00022,21.61019]
[1778416447813,30.29,80927.06,0.0,-0.62555,0.00022,21.59802]
[1778416448666,30.29,80927.06,0.0,-0.62555,0.00022,21.59802]
[1778416448767,30.29,80925.87,0.0,-0.62581,0.00022,21.59294]
[1778416449892,30.29,80925.87,0.0,-0.62581,0.00022,21.59294]
[1778416449940,30.29,80925.46,0.0,-0.6259,0.00022,21.59124]
[1778416452712,30.29,80925.18,0.0,-0.62596,0.00022,21.59007]
[1778416452813,30.29,80925.19,0.0,-0.62596,0.00022,21.59017]
[1778416455736,30.29,80925.91,0.0,-0.6258,0.00022,21.59328]
[1778416455776,30.29,80925.46,0.0,-0.62589,0.00022,21.59138]
[1778416460107,30.29,80924.74,0.0,-0.62605,0.00022,21.58836]
[1778416460113,30.29,80924.09,0.0,-0.62619,0.00022,21.58562]
[1778416460214,30.29,80924.09,0.0,-0.62619,0.00022,21.58562]
[1778416460303,30.29,80924.09,0.0,-0.62619,0.00022,21.58562]
[1778416460317,30.29,80924.09,0.0,-0.62619,0.00022,21.58562]
[1778416460419,30.29,80919.59,0.0,-0.62717,0.00022,21.56625]
[1778416462219,30.29,80907.64,0.0,-0.62979,0.00022,21.51414]
[1778416467254,30.29,80907.43,0.0,-0.62984,0.00022,21.51313]
[1778416468261,30.29,80911.8,0.0,-0.62888,0.00022,21.53235]
[1778416469267,30.29,80914.95,0.0,-0.62819,0.00022,21.54614]
[1778416474303,30.3,80913.36,0.0,-0.62856,0.00022,21.5347]
[1778416478851,30.3,80912.38,0.0,-0.62877,0.00022,21.53058]
[1778416478942,30.3,80911.39,0.0,-0.62898,0.00022,21.52637]
[1778416480583,30.3,80911.39,0.0,-0.62898,0.00022,21.52637]
[1778416482176,30.3,80910.66,0.0,-0.62913,0.00022,21.52323]
[1778416482239,30.3,80910.66,0.0,-0.62913,0.00022,21.52335]
[1778416487394,30.3,80910.17,0.0,-0.62922,0.00022,21.52149]
[1778416491422,30.3,80906.89,0.0,-0.62995,0.00022,21.50689]
[1778416496457,30.3,80904.53,0.0,-0.63049,0.00022,21.49607]
[1778416500747,30.3,80901.69,0.0,-0.63112,0.00022,21.48334]
[1778416500750,30.29,80901.1,0.0,-0.63125,0.00022,21.48058]
[1778416501901,30.29,80901.1,0.0,-0.63125,0.00022,21.48058]
[1778416501934,30.29,80894.46,0.0,-0.63271,0.00022,21.4509]
[1778416502193,30.29,80894.46,0.0,-0.63271,0.00022,21.4509]
[1778416502246,30.29,80894.46,0.0,-0.63271,0.00022,21.4509]
[1778416502285,30.29,80894.46,0.0,-0.63271,0.00022,21.4509]
[1778416502499,30.29,80894.46,0.0,-0.63271,0.00022,21.45082]
[1778416503522,30.29,80894.46,0.0,-0.63271,0.00022,21.45082]
[1778416503623,30.29,80885.01,0.0,-0.63478,0.00022,21.40813]
[1778416505239,30.29,80885.01,0.0,-0.63478,0.00022,21.40809]
[1778416505471,30.29,80885.01,0.0,-0.63478,0.00022,21.40809]
[1778416505504,30.29,80886.16,0.0,-0.63453,0.00022,21.41328]
[1778416508393,30.29,80885.78,0.0,-0.63462,0.00022,21.41149]
[1778416508474,30.29,80885.78,0.0,-0.63462,0.00022,21.41149]
[1778416508507,30.29,80885.78,0.0,-0.63462,0.00022,21.41149]
[1778416508608,30.29,80889.11,0.0,-0.63389,0.00022,21.42652]
[1778416509343,30.29,80889.11,0.0,-0.63389,0.00022,21.42652]
[1778416509380,30.29,80889.11,0.0,-0.63389,0.00022,21.42652]
[1778416509612,30.29,80893.39,0.0,-0.63296,0.00022,21.44576]
[1778416511375,30.29,80893.39,0.0,-0.63296,0.00022,21.44572]
[1778416511562,30.29,80894.4,0.0,-0.63274,0.00022,21.45019]
[1778416515837,30.29,80891.99,0.0,-0.63328,0.00022,21.43921]
[1778416515919,30.28,80892.39,0.0,-0.6332,0.00022,21.44091]
[1778416521632,30.28,80892.17,0.0,-0.63325,0.00022,21.43984]
[1778416524909,30.29,80892.46,0.0,-0.63318,0.00022,21.44126]
[1778416525146,30.29,80892.46,0.0,-0.63318,0.00022,21.44126]
[1778416524931,30.29,80892.7,0.0,-0.63311,0.00022,21.44268]
[1778416525247,30.29,80893.2,0.0,-0.633,0.00022,21.44493]
[1778416526836,30.29,80893.2,0.0,-0.633,0.00022,21.44493]
[1778416526890,30.29,80893.59,0.0,-0.6329,0.00022,21.4469]
[1778416531706,30.29,80889.99,0.0,-0.63372,0.00022,21.4259]
[1778416536857,30.29,80891.62,0.0,-0.63337,0.00022,21.43314]
[1778416536885,30.29,80891.62,0.0,-0.63337,0.00022,21.43314]
[1778416536987,30.29,80891.62,0.0,-0.63337,0.00022,21.43314]
[1778416537077,30.29,80891.62,0.0,-0.63337,0.00022,21.43314]
[1778416537107,30.29,80892.07,0.0,-0.63328,0.00022,21.43506]
[1778416538757,30.29,80887.28,0.0,-0.63433,0.00022,21.41341]
[1778416540009,30.29,80887.28,0.0,-0.63433,0.00022,21.41341]
[1778416540053,30.29,80879.28,0.0,-0.63607,0.00022,21.37696]
[1778416544093,30.29,80878.53,0.0,-0.63623,0.00022,21.37353]
[1778416552852,30.29,80883.2,0.0,-0.63522,0.00022,21.3949]
[1778416557888,30.29,80886.22,0.0,-0.63454,0.00022,21.40903]
[1778416558276,30.29,80886.22,0.0,-0.63454,0.00022,21.40903]
[1778416558358,30.29,80888.49,0.0,-0.63403,0.00022,21.41944]
[1778416564941,30.3,80890.06,0.0,-0.63365,0.00022,21.42734]
[1778416569972,30.31,80891.43,0.0,-0.63332,0.00022,21.4342]
[1778416575014,30.32,80895.27,0.0,-0.63244,0.00022,21.4521]
[1778416576017,30.32,80898.91,0.0,-0.63164,0.00022,21.46844]
[1778416581051,30.33,80901.96,0.0,-0.63095,0.00022,21.48255]
[1778416585257,30.33,80905.0,0.0,-0.63026,0.00022,21.49641]
[1778416585836,30.33,80905.0,0.0,-0.63026,0.00022,21.49641]
[1778416586086,30.33,80904.74,0.0,-0.63031,0.00022,21.49537]
[1778416586797,30.33,80904.74,0.0,-0.63031,0.00022,21.49537]
[1778416587057,30.33,80904.74,0.0,-0.63031,0.00022,21.49537]
[1778416587095,30.33,80905.03,0.0,-0.63024,0.00022,21.49678]
[1778416588102,30.34,80908.86,0.0,-0.62939,0.00022,21.51373]
[1778416593138,30.34,80907.41,0.0,-0.6297,0.00022,21.50339]
[1778416595931,30.35,80907.24,0.0,-0.62973,0.00022,21.50289]
[1778416596158,30.35,80907.13,0.0,-0.62975,0.00022,21.50253]
[1778416601194,30.36,80910.44,0.0,-0.62899,0.00022,21.51759]
[1778416607235,30.36,80909.39,0.0,-0.62919,0.00022,21.51366]
[1778416612270,30.37,80907.82,0.0,-0.6295,0.00022,21.50734]
[1778416614276,30.37,80907.8,0.0,-0.6295,0.00022,21.50736]
[1778416614282,30.37,80907.59,0.0,-0.62954,0.00022,21.50655]
[1778416618326,30.38,80907.1,0.0,-0.62963,0.00022,21.50473]
[1778416618393,30.38,80906.93,0.0,-0.62966,0.00022,21.50405]
[1778416624441,30.38,80906.75,0.0,-0.62968,0.00022,21.50359]
[1778416624460,30.38,80905.59,0.0,-0.62993,0.00022,21.49857]
[1778416629390,30.39,80902.21,0.0,-0.63065,0.00022,21.48406]
[1778416631602,30.39,80902.21,0.0,-0.63065,0.00022,21.48406]
[1778416631663,30.39,80902.16,0.0,-0.63066,0.00022,21.48399]
[1778416636439,30.39,80905.86,0.0,-0.62983,0.00022,21.50061]
[1778416643490,30.4,80908.44,0.0,-0.62923,0.00022,21.51256]
[1778416648530,30.41,80906.26,0.0,-0.62968,0.00022,21.50352]
[1778416654569,30.41,80905.41,0.0,-0.62986,0.00022,21.49581]
[1778416657996,30.41,80905.41,0.0,-0.62986,0.00022,21.49581]
[1778416658059,30.42,80906.4,0.0,-0.62962,0.00022,21.50056]
[1778416666651,30.43,80906.46,0.0,-0.62957,0.00022,21.50162]
[1778416669673,30.43,80903.24,0.0,-0.63025,0.00022,21.48781]
[1778416675714,30.44,80903.24,0.0,-0.63022,0.00022,21.48846]
[1778416680750,30.45,80903.41,0.0,-0.63015,0.00022,21.48973]
[1778416685784,30.45,80903.69,0.0,-0.63006,0.00022,21.49147]
[1778416690820,30.46,80902.35,0.0,-0.63033,0.00022,21.4861]
[1778416695855,30.46,80903.23,0.0,-0.63011,0.00022,21.49045]
[1778416703911,30.47,80903.87,0.0,-0.62993,0.00022,21.49401]
[1778416705582,30.47,80903.81,0.0,-0.62994,0.00022,21.49379]
[1778416705925,30.47,80901.85,0.0,-0.63037,0.00022,21.48524]
[1778416710959,30.48,80898.2,0.0,-0.63115,0.00022,21.46948]
[1778416715519,30.48,80899.02,0.0,-0.63098,0.00022,21.46868]
[1778416715995,30.48,80899.23,0.0,-0.63093,0.00022,21.46975]
[1778416718101,30.48,80898.59,0.0,-0.63107,0.00022,21.46698]
[1778416718111,30.48,80899.33,0.0,-0.6309,0.00022,21.47036]
[1778416719880,30.48,80899.33,0.0,-0.6309,0.00022,21.47036]
[1778416720166,30.48,80899.33,0.0,-0.6309,0.00022,21.47036]
[1778416720267,30.49,80899.2,0.0,-0.63092,0.00022,21.4699]
[1778416723262,30.49,80899.16,0.0,-0.63093,0.00022,21.46978]
[1778416723363,30.49,80900.08,0.0,-0.63072,0.00022,21.47394]
[1778416729087,30.49,80901.21,0.0,-0.63046,0.00022,21.47922]
[1778416735132,30.5,80900.99,0.0,-0.63049,0.00022,21.47858]
[1778416737397,30.5,80900.88,0.0,-0.63051,0.00022,21.47816]
[1778416738154,30.5,80900.49,0.0,-0.63059,0.00022,21.47657]
[1778416743189,30.5,80899.07,0.0,-0.63088,0.00022,21.47067]
[1778416743522,30.5,80899.07,0.0,-0.63088,0.00022,21.47067]
[1778416744196,30.5,80899.18,0.0,-0.63085,0.00022,21.47122]
[1778416749230,30.51,80898.43,0.0,-0.631,0.00022,21.46829]
[1778416754267,30.51,80897.17,0.0,-0.63125,0.00022,21.46315]
[1778416759279,30.52,80897.13,0.0,-0.63123,0.00022,21.46341]
[1778416764336,30.52,80898.67,0.0,-0.63088,0.00022,21.47061]
[1778416769371,30.53,80903.04,0.0,-0.62991,0.00022,21.49015]
[1778416771897,30.53,80903.14,0.0,-0.6299,0.00022,21.48611]
[1778416773399,30.53,80903.14,0.0,-0.6299,0.00022,21.48625]
[1778416779444,30.53,80903.3,0.0,-0.62984,0.00022,21.48734]
[1778416782071,30.54,80903.25,0.0,-0.62985,0.00022,21.48719]
[1778416782093,30.54,80903.55,0.0,-0.62978,0.00022,21.48856]
[1778416787498,30.54,80905.84,0.0,-0.62926,0.00022,21.49885]
[1778416789403,30.54,80905.84,0.0,-0.62926,0.00022,21.49885]
[1778416789511,30.54,80905.74,0.0,-0.62928,0.00022,21.49852]
[1778416790519,30.54,80912.87,0.0,-0.62773,0.00022,21.52939]
[1778416792878,30.54,80914.8,0.0,-0.62731,0.00022,21.53772]
[1778416792920,30.54,80914.8,0.0,-0.62731,0.00022,21.53772]
[1778416792924,30.54,80914.96,0.0,-0.62727,0.00022,21.53843]
[1778416793496,30.54,80914.96,0.0,-0.62727,0.00022,21.53843]
[1778416793540,30.54,80914.96,0.0,-0.62727,0.00022,21.53846]
[1778416795122,30.54,80914.96,0.0,-0.62727,0.00022,21.53846]
[1778416795184,30.54,80921.87,0.0,-0.62576,0.00022,21.56806]
[1778416797283,30.54,80921.87,0.0,-0.62576,0.00022,21.56806]
[1778416797306,30.55,80926.71,0.0,-0.62469,0.00022,21.58871]
[1778416799559,30.55,80930.22,0.0,-0.62392,0.00022,21.60361]
[1778416805624,30.55,80930.79,0.0,-0.62377,0.00022,21.60637]
[1778416810660,30.55,80930.18,0.0,-0.62391,0.00022,21.60375]
[1778416815694,30.55,80930.29,0.0,-0.62389,0.00022,21.60414]
[1778416823751,30.55,80930.65,0.0,-0.62382,0.00022,21.6055]
[1778416828785,30.55,80930.62,0.0,-0.62383,0.00022,21.60527]
[1778416834721,30.55,80930.6,0.0,-0.62386,0.00022,21.60052]
[1778416834827,30.55,80930.64,0.0,-0.62386,0.00022,21.60062]
[1778416836411,30.55,80930.64,0.0,-0.62386,0.00022,21.60062]
[1778416836726,30.55,80930.59,0.0,-0.62387,0.00022,21.60037]
[1778416838766,30.55,80930.59,0.0,-0.62387,0.00022,21.60037]
[1778416838775,30.55,80930.59,0.0,-0.62387,0.00022,21.60032]
[1778416840514,30.55,80930.59,0.0,-0.62387,0.00022,21.6003]
[1778416840521,30.55,80930.59,0.0,-0.62388,0.00022,21.60028]
[1778416847918,30.54,80930.17,0.0,-0.62398,0.00022,21.59835]
[1778416851957,30.54,80930.11,0.0,-0.62399,0.00022,21.59802]
[1778416851984,30.54,80929.41,0.0,-0.62415,0.00022,21.59506]
[1778416852759,30.54,80929.41,0.0,-0.62415,0.00022,21.59506]
[1778416855973,30.54,80926.13,0.0,-0.62487,0.00022,21.58116]
[1778416857043,30.54,80926.13,0.0,-0.62487,0.00022,21.58116]
[1778416857083,30.54,80925.31,0.0,-0.62505,0.00022,21.57768]
[1778416860091,30.54,80924.76,0.0,-0.62517,0.00022,21.57533]
[1778416860112,30.54,80924.45,0.0,-0.62524,0.00022,21.574]
[1778416860786,30.54,80924.45,0.0,-0.62524,0.00022,21.574]
[1778416861161,30.54,80924.45,0.0,-0.62524,0.00022,21.574]
[1778416869065,30.54,80917.4,0.0,-0.62678,0.00022,21.54393]
[1778416873093,30.54,80912.86,0.0,-0.62777,0.00022,21.5245]
[1778416877121,30.54,80917.28,0.0,-0.6268,0.00022,21.54353]
[1778416878129,30.54,80921.72,0.0,-0.62583,0.00022,21.56246]
[1778416883163,30.54,80922.63,0.0,-0.62564,0.00022,21.5663]
[1778416888198,30.54,80923.79,0.0,-0.62538,0.00022,21.57121]
[1778416893234,30.54,80923.47,0.0,-0.62548,0.00022,21.56525]
[1778416899275,30.54,80924.44,0.0,-0.62526,0.00022,21.5694]
[1778416903736,30.54,80925.67,0.0,-0.62499,0.00022,21.57462]
[1778416904310,30.54,80925.83,0.0,-0.62496,0.00022,21.5753]
[1778416906786,30.54,80926.08,0.0,-0.6249,0.00022,21.57636]
[1778416907331,30.54,80926.46,0.0,-0.62482,0.00022,21.57797]
[1778416908797,30.54,80926.46,0.0,-0.62482,0.00022,21.57797]
[1778416909992,30.54,80927.14,0.0,-0.62467,0.00022,21.58084]
[1778416910352,30.54,80927.14,0.0,-0.62467,0.00022,21.58084]
[1778416911896,30.54,80927.14,0.0,-0.62467,0.00022,21.58084]
[1778416911986,30.54,80927.17,0.0,-0.62467,0.00022,21.58097]
[1778416912866,30.54,80927.17,0.0,-0.62467,0.00022,21.58097]
[1778416912925,30.54,80927.17,0.0,-0.62467,0.00022,21.58097]
[1778416913886,30.54,80927.17,0.0,-0.62467,0.00022,21.58097]
[1778416913987,30.54,80927.17,0.0,-0.62467,0.00022,21.58098]
[1778416920422,30.54,80925.75,0.0,-0.62497,0.00022,21.57501]
[1778416921997,30.54,80925.75,0.0,-0.62497,0.00022,21.57501]
[1778416922435,30.54,80925.58,0.0,-0.62501,0.00022,21.5743]
[1778416927472,30.54,80925.25,0.0,-0.62508,0.00022,21.57293]
[1778416934520,30.54,80925.33,0.0,-0.62506,0.00022,21.57329]
[1778416939556,30.54,80924.56,0.0,-0.62523,0.00022,21.57005]
[1778416945598,30.54,80925.35,0.0,-0.62506,0.00022,21.57339]
[1778416950619,30.54,80925.19,0.0,-0.62509,0.00022,21.57269]
[1778416954771,30.54,80925.19,0.0,-0.62509,0.00022,21.57269]
[1778416954804,30.54,80925.19,0.0,-0.62512,0.00022,21.56807]
[1778416960690,30.54,80923.66,0.0,-0.62546,0.00022,21.56156]
[1778416965738,30.54,80923.66,0.0,-0.62546,0.00022,21.56152]
[1778416970760,30.54,80923.22,0.0,-0.62556,0.00022,21.5596]
[1778416977823,30.54,80923.1,0.0,-0.62559,0.00022,21.559]
[1778416986886,30.54,80922.65,0.0,-0.62569,0.00022,21.55697]
[1778416992929,30.54,80922.55,0.0,-0.62572,0.00022,21.55646]
[1778416998447,30.54,80922.55,0.0,-0.62572,0.00022,21.55646]
[1778416998515,30.54,80921.41,0.0,-0.62597,0.00022,21.55156]
[1778417002998,30.53,80918.19,0.0,-0.62667,0.00022,21.53782]
[1778417004582,30.53,80918.19,0.0,-0.62667,0.00022,21.53782]
[1778417004623,30.54,80915.47,0.0,-0.62727,0.00022,21.52618]
[1778417007642,30.54,80915.1,0.0,-0.62735,0.00022,21.52461]
[1778417008034,30.54,80915.28,0.0,-0.62731,0.00022,21.52541]
[1778417012707,30.54,80916.39,0.0,-0.62709,0.00022,21.52561]
[1778417013068,30.54,80916.65,0.0,-0.62703,0.00022,21.52673]
[1778417014201,30.54,80916.65,0.0,-0.62703,0.00022,21.52673]
[1778417020118,30.53,80920.09,0.0,-0.6263,0.00022,21.54106]
[1778417024887,30.53,80920.26,0.0,-0.62626,0.00022,21.5418]
[1778417024987,30.53,80919.74,0.0,-0.62637,0.00022,21.53961]
[1778417031182,30.53,80919.74,0.0,-0.62637,0.00022,21.53968]
[1778417039250,30.53,80919.61,0.0,-0.62639,0.00022,21.53921]
[1778417044285,30.53,80919.92,0.0,-0.62632,0.00022,21.54059]
[1778417050330,30.54,80920.28,0.0,-0.62624,0.00022,21.54219]
[1778417055363,30.54,80920.18,0.0,-0.62626,0.00022,21.54181]
[1778417060398,30.54,80921.62,0.0,-0.62594,0.00022,21.54798]
[1778417061657,30.54,80921.62,0.0,-0.62594,0.00022,21.54798]
[1778417061661,30.54,80922.09,0.0,-0.62584,0.00022,21.54999]
[1778417063666,30.54,80922.09,0.0,-0.62584,0.00022,21.54999]
[1778417065370,30.54,80922.21,0.0,-0.62581,0.00022,21.55052]
[1778417065413,30.54,80922.21,0.0,-0.62581,0.00022,21.55052]
[1778417071462,30.54,80923.35,0.0,-0.62559,0.00022,21.55081]
[1778417071866,30.54,80923.35,0.0,-0.62559,0.00022,21.55081]
[1778417075504,30.54,80923.35,0.0,-0.62558,0.00022,21.55084]
[1778417080537,30.54,80923.17,0.0,-0.62562,0.00022,21.55012]
[1778417080967,30.54,80923.17,0.0,-0.62562,0.00022,21.55012]
[1778417081536,30.54,80922.95,0.0,-0.62567,0.00022,21.54919]
[1778417086582,30.54,80922.75,0.0,-0.62571,0.00022,21.5484]
[1778417088595,30.54,80926.18,0.0,-0.62496,0.00022,21.56292]
[1778417096651,30.54,80925.71,0.0,-0.62506,0.00022,21.56092]
[1778417101687,30.54,80924.57,0.0,-0.62531,0.00022,21.55607]
[1778417106722,30.54,80924.25,0.0,-0.62539,0.00022,21.55468]
[1778417107217,30.54,80924.25,0.0,-0.62539,0.00022,21.55468]
[1778417107253,30.54,80924.25,0.0,-0.62539,0.00022,21.55468]
[1778417107729,30.54,80924.01,0.0,-0.62544,0.00022,21.55366]
[1778417108285,30.54,80924.01,0.0,-0.62544,0.00022,21.55366]
[1778417116792,30.54,80925.45,0.0,-0.62513,0.00022,21.55964]
[1778417121827,30.54,80924.71,0.0,-0.6253,0.00022,21.55644]
[1778417126862,30.54,80924.61,0.0,-0.62532,0.00022,21.55595]
[1778417131897,30.53,80924.78,0.0,-0.62531,0.00022,21.55198]
[1778417132901,30.53,80924.78,0.0,-0.62531,0.00022,21.55198]
[1778417132987,30.53,80924.79,0.0,-0.62531,0.00022,21.55201]
[1778417133941,30.53,80924.79,0.0,-0.62531,0.00022,21.55201]
[1778417134041,30.53,80924.76,0.0,-0.62532,0.00022,21.55186]
[1778417138027,30.53,80925.38,0.0,-0.62519,0.00022,21.55444]
[1778417138106,30.53,80928.0,0.0,-0.62462,0.00022,21.56548]
[1778417144117,30.53,80927.58,0.0,-0.62471,0.00022,21.56362]
[1778417144218,30.53,80927.48,0.0,-0.62474,0.00022,21.56316]
[1778417145122,30.53,80927.48,0.0,-0.62474,0.00022,21.56316]
[1778417145347,30.53,80927.48,0.0,-0.62474,0.00022,21.56316]
[1778417145420,30.53,80927.48,0.0,-0.62474,0.00022,21.56313]
[1778417151039,30.53,80927.69,0.0,-0.6247,0.00022,21.56389]
[1778417153296,30.53,80927.71,0.0,-0.6247,0.00022,21.56395]
[1778417153375,30.53,80928.18,0.0,-0.62459,0.00022,21.56591]
[1778417155306,30.53,80928.18,0.0,-0.6246,0.00022,21.56589]
[1778417155408,30.53,80927.98,0.0,-0.62464,0.00022,21.56503]
[1778417161110,30.53,80927.72,0.0,-0.6247,0.00022,21.56381]
[1778417163447,30.53,80928.0,0.0,-0.62464,0.00022,21.56497]
[1778417163495,30.53,80928.64,0.0,-0.6245,0.00022,21.56764]
[1778417164151,30.53,80928.64,0.0,-0.6245,0.00022,21.56764]
[1778417164758,30.53,80928.64,0.0,-0.6245,0.00022,21.56764]
[1778417164761,30.53,80928.64,0.0,-0.6245,0.00022,21.56764]
[1778417164226,30.53,80933.04,0.0,-0.62354,0.00022,21.58608]
[1778417165138,30.53,80933.04,0.0,-0.62355,0.00022,21.58606]
[1778417166145,30.53,80939.99,0.0,-0.62203,0.00022,21.61494]
[1778417170173,30.52,80943.29,0.0,-0.62131,0.00022,21.62851]
[1778417175210,30.53,80942.88,0.0,-0.62139,0.00022,21.6269]
[1778417180245,30.53,80941.01,0.0,-0.6218,0.00022,21.61924]
[1778417181802,30.53,80941.01,0.0,-0.6218,0.00022,21.61924]
[1778417182259,30.53,80936.95,0.0,-0.62268,0.00022,21.60245]
[1778417187294,30.53,80934.64,0.0,-0.62318,0.00022,21.59298]
[1778417192331,30.53,80936.61,0.0,-0.62277,0.00022,21.59673]
[1778417195022,30.53,80934.76,0.0,-0.62317,0.00022,21.58908]
[1778417195123,30.53,80934.63,0.0,-0.6232,0.00022,21.58857]
[1778417200384,30.53,80934.04,0.0,-0.62332,0.00022,21.58626]
[1778417205420,30.54,80932.89,0.0,-0.62356,0.00022,21.58162]
[1778417209336,30.54,80932.16,0.0,-0.62371,0.00022,21.57867]
[1778417209448,30.54,80931.43,0.0,-0.62387,0.00022,21.57564]
[1778417212088,30.54,80929.06,0.0,-0.62438,0.00022,21.56578]
[1778417212411,30.54,80929.06,0.0,-0.62438,0.00022,21.56578]
[1778417212468,30.54,80928.91,0.0,-0.62441,0.00022,21.56519]
[1778417214483,30.54,80923.2,0.0,-0.62566,0.00022,21.5411]
[1778417219513,30.54,80921.79,0.0,-0.62597,0.00022,21.53509]
[1778417219595,30.54,80922.42,0.0,-0.62583,0.00022,21.53773]
[1778417222539,30.54,80919.07,0.0,-0.62657,0.00022,21.52346]
[1778417227576,30.54,80917.75,0.0,-0.62685,0.00022,21.51782]
[1778417229801,30.54,80915.87,0.0,-0.62726,0.00022,21.50977]
[1778417229850,30.54,80915.87,0.0,-0.62726,0.00022,21.50977]
[1778417229855,30.54,80915.86,0.0,-0.62726,0.00022,21.50974]
[1778417229910,30.54,80915.86,0.0,-0.62726,0.00022,21.50974]
[1778417230595,30.54,80915.3,0.0,-0.62739,0.00022,21.50719]
[1778417231601,30.54,80910.64,0.0,-0.62842,0.00022,21.48699]
[1778417232609,30.54,80906.01,0.0,-0.62942,0.00022,21.46693]
[1778417237649,30.54,80911.0,0.0,-0.62833,0.00022,21.48865]
[1778417239308,30.54,80914.09,0.0,-0.62766,0.00022,21.50199]
[1778417239660,30.54,80917.07,0.0,-0.62701,0.00022,21.51478]
[1778417240665,30.54,80922.55,0.0,-0.62581,0.00022,21.53814]
[1778417245700,30.54,80925.9,0.0,-0.62508,0.00022,21.55228]
[1778417247076,30.54,80926.02,0.0,-0.62506,0.00022,21.55277]
[1778417247384,30.54,80926.02,0.0,-0.62506,0.00022,21.55277]
[1778417247713,30.54,80925.92,0.0,-0.62508,0.00022,21.55234]
[1778417252749,30.54,80926.01,0.0,-0.62509,0.00022,21.54804]
[1778417259356,30.54,80926.08,0.0,-0.62508,0.00022,21.54833]
[1778417259387,30.53,80926.19,0.0,-0.62505,0.00022,21.54874]
[1778417264832,30.53,80925.68,0.0,-0.62517,0.00022,21.54653]
[1778417269868,30.53,80926.38,0.0,-0.62502,0.00022,21.54944]
[1778417281949,30.53,80926.57,0.0,-0.62498,0.00022,21.55013]
[1778417287862,30.53,80926.65,0.0,-0.62497,0.00022,21.55044]
[1778417287941,30.53,80926.76,0.0,-0.62494,0.00022,21.55088]
[1778417291015,30.53,80919.11,0.0,-0.62662,0.00022,21.5184]
[1778417296050,30.53,80915.85,0.0,-0.62732,0.00022,21.50454]
[1778417297238,30.53,80915.85,0.0,-0.62732,0.00022,21.50454]
[1778417297417,30.53,80915.85,0.0,-0.62732,0.00022,21.50454]
[1778417297477,30.53,80915.58,0.0,-0.62738,0.00022,21.5034]
[1778417300076,30.53,80913.82,0.0,-0.62776,0.00022,21.49587]
[1778417300181,30.53,80912.94,0.0,-0.62795,0.00022,21.4921]
[1778417305113,30.53,80916.72,0.0,-0.62712,0.00022,21.50842]
[1778417308163,30.53,80917.39,0.0,-0.62698,0.00022,21.5113]
[1778417308168,30.53,80917.41,0.0,-0.62697,0.00022,21.5114]
[1778417314176,30.54,80918.8,0.0,-0.62669,0.00022,21.51278]
[1778417319212,30.54,80918.44,0.0,-0.62677,0.00022,21.51129]
[1778417323413,30.54,80918.02,0.0,-0.62686,0.00022,21.50954]
[1778417323514,30.54,80917.66,0.0,-0.62693,0.00022,21.50801]
[1778417329284,30.54,80917.31,0.0,-0.627,0.00022,21.50662]
[1778417333312,30.54,80921.12,0.0,-0.62617,0.00022,21.52295]
[1778417334576,30.54,80921.12,0.0,-0.62617,0.00022,21.52295]
[1778417334649,30.54,80920.98,0.0,-0.6262,0.00022,21.52236]
[1778417336108,30.54,80920.98,0.0,-0.6262,0.00022,21.52237]
[1778417336333,30.54,80925.23,0.0,-0.62527,0.00022,21.54043]
[1778417337651,30.54,80925.23,0.0,-0.62527,0.00022,21.54043]
[1778417337752,30.54,80929.3,0.0,-0.62438,0.00022,21.55761]
[1778417343731,30.54,80928.4,0.0,-0.62458,0.00022,21.55384]
[1778417343832,30.54,80928.6,0.0,-0.62453,0.00022,21.55469]
[1778417349425,30.54,80929.86,0.0,-0.62425,0.00022,21.56]
[1778417354459,30.54,80931.32,0.0,-0.62394,0.00022,21.5661]
[1778417359495,30.54,80931.24,0.0,-0.62396,0.00022,21.56572]
[1778417365537,30.54,80930.98,0.0,-0.62402,0.00022,21.56457]
[1778417367467,30.54,80930.98,0.0,-0.62402,0.00022,21.56457]
[1778417367558,30.54,80930.85,0.0,-0.62405,0.00022,21.564]
[1778417373568,30.54,80930.78,0.0,-0.62409,0.00022,21.55903]
[1778417377271,30.54,80930.54,0.0,-0.62415,0.00022,21.55798]
[1778417377620,30.54,80930.25,0.0,-0.62421,0.00022,21.55676]
[1778417378221,30.54,80930.25,0.0,-0.62421,0.00022,21.55676]
[1778417378271,30.54,80930.25,0.0,-0.62421,0.00022,21.55676]
[1778417384979,30.54,80931.52,0.0,-0.62394,0.00022,21.56202]
[1778417384990,30.54,80936.42,0.0,-0.62286,0.00022,21.58249]
[1778417386685,30.54,80939.85,0.0,-0.62211,0.00022,21.59674]
[1778417388433,30.54,80940.75,0.0,-0.62191,0.00022,21.60047]
[1778417388824,30.54,80940.75,0.0,-0.62191,0.00022,21.60047]
[1778417388834,30.54,80941.87,0.0,-0.62167,0.00022,21.6051]
[1778417393733,30.54,80932.43,0.0,-0.62373,0.00022,21.56589]
[1778417395582,30.54,80932.43,0.0,-0.62373,0.00022,21.56589]
[1778417395748,30.54,80931.55,0.0,-0.62392,0.00022,21.56227]
[1778417397348,30.54,80931.27,0.0,-0.62398,0.00022,21.56113]
[1778417397632,30.54,80931.27,0.0,-0.62398,0.00022,21.56113]
[1778417397761,30.54,80924.4,0.0,-0.62548,0.00022,21.5322]
[1778417398769,30.54,80921.03,0.0,-0.62622,0.00022,21.51791]
[1778417399774,30.54,80915.79,0.0,-0.62736,0.00022,21.49551]
[1778417402877,30.54,80913.74,0.0,-0.6278,0.00022,21.48679]
[1778417403006,30.54,80913.74,0.0,-0.6278,0.00022,21.48679]
[1778417402978,30.54,80913.58,0.0,-0.62784,0.00022,21.48614]
[1778417403412,30.54,80913.58,0.0,-0.62784,0.00022,21.48614]
[1778417403107,30.54,80913.58,0.0,-0.62784,0.00022,21.48614]
[1778417404815,30.54,80913.58,0.0,-0.62783,0.00022,21.48621]
[1778417407831,30.54,80918.59,0.0,-0.62673,0.00022,21.50779]
[1778417412866,30.54,80920.7,0.0,-0.62627,0.00022,21.51689]
[1778417417901,30.54,80921.56,0.0,-0.62607,0.00022,21.52065]
[1778417422935,30.55,80923.12,0.0,-0.62573,0.00022,21.52736]
[1778417423177,30.55,80923.12,0.0,-0.62573,0.00022,21.52736]
[1778417423917,30.55,80924.26,0.0,-0.62548,0.00022,21.5322]
[1778417428978,30.55,80926.28,0.0,-0.62504,0.00022,21.5408]
[1778417433988,30.55,80926.29,0.0,-0.62506,0.00022,21.53626]
[1778417439048,30.55,80926.47,0.0,-0.62502,0.00022,21.53704]
[1778417444083,30.55,80925.26,0.0,-0.62528,0.00022,21.53192]
[1778417450128,30.55,80924.53,0.0,-0.62544,0.00022,21.52883]
[1778417450791,30.55,80924.53,0.0,-0.62544,0.00022,21.52883]
[1778417450892,30.55,80924.44,0.0,-0.62546,0.00022,21.52845]
[1778417451807,30.55,80924.44,0.0,-0.62546,0.00022,21.52845]
[1778417451866,30.55,80924.49,0.0,-0.62545,0.00022,21.52866]
[1778417452831,30.55,80924.49,0.0,-0.62545,0.00022,21.52866]
[1778417452916,30.55,80924.49,0.0,-0.62545,0.00022,21.52866]
[1778417454876,30.55,80924.49,0.0,-0.62545,0.00022,21.52866]
[1778417455854,30.55,80922.99,0.0,-0.62578,0.00022,21.5223]
[1778417455956,30.55,80922.99,0.0,-0.62578,0.00022,21.5223]
[1778417459937,30.55,80923.48,0.0,-0.62567,0.00022,21.52438]
[1778417460038,30.55,80923.39,0.0,-0.62569,0.00022,21.524]
[1778417465012,30.55,80920.37,0.0,-0.62635,0.00022,21.51116]
[1778417465113,30.55,80918.41,0.0,-0.62678,0.00022,21.50281]
[1778417468041,30.55,80916.77,0.0,-0.62713,0.00022,21.49581]
[1778417468099,30.55,80916.77,0.0,-0.62713,0.00022,21.49581]
[1778417468142,30.55,80916.9,0.0,-0.6271,0.00022,21.4964]
[1778417469146,30.55,80916.9,0.0,-0.6271,0.00022,21.4964]
[1778417469247,30.55,80917.15,0.0,-0.62705,0.00022,21.49749]
[1778417471081,30.55,80917.15,0.0,-0.62705,0.00022,21.49749]
[1778417471277,30.55,80917.23,0.0,-0.62703,0.00022,21.49787]
[1778417476202,30.55,80916.93,0.0,-0.62709,0.00022,21.49664]
[1778417476311,30.55,80916.93,0.0,-0.62709,0.00022,21.49668]
[1778417482354,30.55,80916.59,0.0,-0.62716,0.00022,21.49534]
[1778417488396,30.55,80917.24,0.0,-0.62701,0.00022,21.49823]
[1778417494481,30.55,80917.24,0.0,-0.62701,0.00022,21.49823]
[1778417494561,30.55,80917.46,0.0,-0.62698,0.00022,21.49467]
[1778417495201,30.55,80917.46,0.0,-0.62698,0.00022,21.49467]
[1778417495216,30.55,80917.46,0.0,-0.62698,0.00022,21.49467]
[1778417495243,30.55,80917.46,0.0,-0.62698,0.00022,21.49467]
[1778417495282,30.55,80917.46,0.0,-0.62698,0.00022,21.49467]
[1778417501487,30.56,80918.06,0.0,-0.62684,0.00022,21.49736]
[1778417506521,30.56,80917.97,0.0,-0.62686,0.00022,21.49707]
[1778417513570,30.56,80918.28,0.0,-0.62678,0.00022,21.49851]
[1778417521958,30.56,80918.23,0.0,-0.62679,0.00022,21.49835]
[1778417522191,30.56,80918.23,0.0,-0.62679,0.00022,21.49835]
[1778417522058,30.56,80918.31,0.0,-0.62677,0.00022,21.49881]
[1778417522274,30.56,80918.31,0.0,-0.62677,0.00022,21.49881]
[1778417534690,30.56,80918.72,0.0,-0.62666,0.00022,21.50081]
[1778417537491,30.56,80918.72,0.0,-0.62666,0.00022,21.50085]
[1778417537748,30.56,80918.93,0.0,-0.62661,0.00022,21.50176]
[1778417541556,30.57,80918.9,0.0,-0.62662,0.00022,21.5017]
[1778417541647,30.57,80918.9,0.0,-0.62662,0.00022,21.5017]
[1778417541776,30.57,80918.88,0.0,-0.62662,0.00022,21.50164]
[1778417546813,30.57,80918.99,0.0,-0.62659,0.00022,21.50222]
[1778417551850,30.57,80920.8,0.0,-0.62621,0.00022,21.50542]
[1778417558756,30.57,80920.66,0.0,-0.62624,0.00022,21.5049]
[1778417558897,30.57,80920.54,0.0,-0.62626,0.00022,21.50446]
[1778417564900,30.57,80920.49,0.0,-0.62627,0.00022,21.50441]
[1778417572995,30.58,80920.49,0.0,-0.62625,0.00022,21.50467]
[1778417579039,30.58,80920.07,0.0,-0.62633,0.00022,21.50307]
[1778417585040,30.58,80920.79,0.0,-0.62617,0.00022,21.50629]
[1778417593137,30.58,80920.79,0.0,-0.62616,0.00022,21.5065]
[1778417598173,30.58,80920.25,0.0,-0.62626,0.00022,21.50436]
[1778417603208,30.59,80920.56,0.0,-0.62619,0.00022,21.50583]
[1778417608243,30.59,80920.98,0.0,-0.62609,0.00022,21.50778]
[1778417613277,30.59,80920.94,0.0,-0.62611,0.00022,21.50315]
[1778417618312,30.59,80920.7,0.0,-0.62616,0.00022,21.50229]
[1778417624355,30.6,80920.39,0.0,-0.62621,0.00022,21.50116]
[1778417631403,30.6,80920.23,0.0,-0.62624,0.00022,21.50069]
[1778417636439,30.6,80919.93,0.0,-0.6263,0.00022,21.49955]
[1778417643489,30.6,80919.96,0.0,-0.62628,0.00022,21.49988]
[1778417651546,30.61,80919.68,0.0,-0.62633,0.00022,21.49891]
[1778417663651,30.61,80919.47,0.0,-0.62637,0.00022,21.49812]
[1778417663733,30.61,80919.4,0.0,-0.62637,0.00022,21.49803]
[1778417671686,30.61,80919.02,0.0,-0.62647,0.00022,21.49204]
[1778417673729,30.61,80919.02,0.0,-0.62647,0.00022,21.49204]
[1778417673803,30.61,80919.11,0.0,-0.62644,0.00022,21.49249]
[1778417680748,30.62,80919.13,0.0,-0.62642,0.00022,21.49284]
[1778417686791,30.62,80919.09,0.0,-0.62642,0.00022,21.4929]
[1778417691826,30.62,80919.06,0.0,-0.62642,0.00022,21.49297]
[1778417701896,30.63,80919.11,0.0,-0.62638,0.00022,21.49358]
[1778417710959,30.63,80917.26,0.0,-0.62676,0.00022,21.48613]
[1778417715994,30.64,80917.84,0.0,-0.62662,0.00022,21.48884]
[1778417723048,30.64,80917.15,0.0,-0.62675,0.00022,21.48624]
[1778417726666,30.64,80917.54,0.0,-0.62666,0.00022,21.48805]
[1778417726767,30.64,80917.54,0.0,-0.62666,0.00022,21.4881]
[1778417732111,30.65,80917.85,0.0,-0.6266,0.00022,21.48504]
[1778417737863,30.65,80917.97,0.0,-0.62656,0.00022,21.48579]
[1778417737902,30.65,80917.36,0.0,-0.62669,0.00022,21.48324]
[1778417743188,30.65,80916.87,0.0,-0.62679,0.00022,21.48146]
[1778417748223,30.66,80916.61,0.0,-0.62683,0.00022,21.4806]
[1778417753258,30.66,80916.74,0.0,-0.62679,0.00022,21.48141]
[1778417758236,30.66,80916.91,0.0,-0.62674,0.00022,21.48229]
[1778417758295,30.66,80916.91,0.0,-0.62674,0.00022,21.48238]
[1778417763325,30.67,80916.91,0.0,-0.62672,0.00022,21.48263]
[1778417773396,30.67,80917.55,0.0,-0.62656,0.00022,21.48584]
[1778417778433,30.67,80919.01,0.0,-0.62626,0.00022,21.49169]
[1778417783469,30.66,80920.88,0.0,-0.62588,0.00022,21.49915]
[1778417794547,30.65,80922.63,0.0,-0.62558,0.00022,21.50091]
[1778417800588,30.64,80925.16,0.0,-0.62505,0.00022,21.51103]
[1778417803610,30.64,80930.88,0.0,-0.62381,0.00022,21.53487]
[1778417811666,30.63,80930.6,0.0,-0.6239,0.00022,21.53319]
[1778417818219,30.64,80929.44,0.0,-0.62414,0.00022,21.52856]
[1778417818306,30.64,80929.44,0.0,-0.62414,0.00022,21.52865]
[1778417823750,30.64,80927.0,0.0,-0.62466,0.00022,21.51864]
[1778417828392,30.64,80924.49,0.0,-0.6252,0.00022,21.50822]
[1778417828493,30.64,80924.49,0.0,-0.62519,0.00022,21.50832]
[1778417829795,30.64,80920.62,0.0,-0.62604,0.00022,21.49201]
[1778417836800,30.65,80919.04,0.0,-0.62637,0.00022,21.48551]
[1778417844597,30.65,80918.94,0.0,-0.62638,0.00022,21.48524]
[1778417844635,30.65,80919.13,0.0,-0.62633,0.00022,21.48629]
[1778417849935,30.65,80919.13,0.0,-0.62631,0.00022,21.48653]
[1778417856981,30.66,80918.57,0.0,-0.62644,0.00022,21.47988]
[1778417858695,30.66,80918.56,0.0,-0.62644,0.00022,21.47988]
[1778417858996,30.66,80918.05,0.0,-0.62656,0.00022,21.47762]
[1778417860005,30.66,80912.79,0.0,-0.6277,0.00022,21.45522]
[1778417861010,30.66,80908.3,0.0,-0.62868,0.00022,21.43583]
[1778417863812,30.66,80907.97,0.0,-0.62876,0.00022,21.43426]
[1778417864032,30.65,80905.94,0.0,-0.62921,0.00022,21.42541]
[1778417864972,30.65,80905.94,0.0,-0.62921,0.00022,21.42541]
[1778417864996,30.65,80905.01,0.0,-0.62941,0.00022,21.42131]
[1778417871080,30.65,80901.42,0.0,-0.63022,0.00022,21.40523]
[1778417877083,30.64,80899.85,0.0,-0.63058,0.00022,21.39791]
[1778417879137,30.64,80895.49,0.0,-0.63154,0.00022,21.37863]
[1778417880187,30.64,80895.49,0.0,-0.63154,0.00022,21.37863]
[1778417880288,30.64,80894.64,0.0,-0.63173,0.00022,21.37472]
[1778417886185,30.63,80894.64,0.0,-0.63175,0.00022,21.3743]
[1778417887194,30.63,80891.15,0.0,-0.63252,0.00022,21.35881]
[1778417892266,30.63,80890.45,0.0,-0.63268,0.00022,21.35544]
[1778417892349,30.63,80889.73,0.0,-0.63285,0.00022,21.35198]
[1778417900804,30.62,80888.1,0.0,-0.63322,0.00022,21.34437]
[1778417900905,30.62,80888.1,0.0,-0.63324,0.00022,21.34399]
[1778417907294,30.61,80886.1,0.0,-0.63371,0.00022,21.33442]
[1778417915393,30.6,80886.1,0.0,-0.63378,0.00022,21.32901]
[1778417918837,30.6,80888.63,0.0,-0.63324,0.00022,21.34011]
[1778417918932,30.6,80888.63,0.0,-0.63324,0.00022,21.34002]
[1778417925464,30.59,80888.63,0.0,-0.63327,0.00022,21.33939]
[1778417933524,30.58,80890.29,0.0,-0.63295,0.00022,21.3461]
[1778417934148,30.58,80890.29,0.0,-0.63295,0.00022,21.3461]
[1778417934185,30.58,80890.68,0.0,-0.63286,0.00022,21.34783]
[1778417940572,30.58,80890.84,0.0,-0.63286,0.00022,21.34795]
[1778417945607,30.57,80892.77,0.0,-0.63246,0.00022,21.3561]
[1778417949951,30.57,80894.13,0.0,-0.63218,0.00022,21.3618]
[1778417950642,30.57,80894.91,0.0,-0.63202,0.00022,21.36517]
[1778417951442,30.57,80894.91,0.0,-0.63202,0.00022,21.36517]
[1778417951542,30.57,80892.6,0.0,-0.63253,0.00022,21.35486]
[1778417957647,30.56,80888.95,0.0,-0.63334,0.00022,21.33821]
[1778417960511,30.56,80889.92,0.0,-0.63313,0.00022,21.34246]
[1778417960608,30.56,80890.53,0.0,-0.63301,0.00022,21.34504]
[1778417963896,30.56,80890.48,0.0,-0.63303,0.00022,21.34467]
[1778417963997,30.56,80889.9,0.0,-0.63316,0.00022,21.34202]
[1778417965527,30.56,80889.9,0.0,-0.63316,0.00022,21.34202]
[1778417965628,30.55,80889.9,0.0,-0.63316,0.00022,21.34187]
[1778417970611,30.55,80888.65,0.0,-0.63345,0.00022,21.33608]
[1778417970650,30.55,80891.33,0.0,-0.63287,0.00022,21.34786]
[1778417975817,30.54,80890.48,0.0,-0.63311,0.00022,21.339]
[1778417980852,30.54,80890.08,0.0,-0.63322,0.00022,21.33678]
[1778417983873,30.54,80897.13,0.0,-0.6317,0.00022,21.36779]
[1778417985888,30.53,80900.65,0.0,-0.63094,0.00022,21.38309]
[1778417991461,30.53,80903.57,0.0,-0.63032,0.00022,21.39559]
[1778417991557,30.53,80907.26,0.0,-0.62953,0.00022,21.4114]
[1778417993097,30.53,80907.26,0.0,-0.62953,0.00022,21.4114]
[1778417993099,30.53,80907.26,0.0,-0.62953,0.00022,21.4114]
[1778417993134,30.53,80907.26,0.0,-0.62953,0.00022,21.4114]
[1778417993167,30.52,80913.11,0.0,-0.62826,0.00022,21.43668]
[1778417994954,30.53,80916.98,0.0,-0.62741,0.00022,21.45344]
[1778417995958,30.53,80921.1,0.0,-0.6265,0.00022,21.47111]
[1778417997972,30.53,80926.11,0.0,-0.6254,0.00022,21.49244]
[1778417999142,30.53,80926.11,0.0,-0.6254,0.00022,21.49244]
[1778417999243,30.53,80926.95,0.0,-0.62522,0.00022,21.49601]
[1778418000992,30.53,80923.6,0.0,-0.62595,0.00022,21.48183]
[1778418001999,30.53,80919.49,0.0,-0.62685,0.00022,21.46432]
[1778418003157,30.53,80919.49,0.0,-0.62685,0.00022,21.46432]
[1778418003258,30.53,80918.99,0.0,-0.62696,0.00022,21.46222]
[1778418009052,30.53,80916.92,0.0,-0.6274,0.00022,21.45357]
[1778418011218,30.53,80917.03,0.0,-0.62737,0.00022,21.45408]
[1778418011251,30.53,80916.76,0.0,-0.62743,0.00022,21.45296]
[1778418012327,30.53,80916.76,0.0,-0.62743,0.00022,21.45296]
[1778418012352,30.53,80908.98,0.0,-0.62913,0.00022,21.4194]
[1778418014086,30.53,80905.59,0.0,-0.62988,0.00022,21.40442]
[1778418016821,30.53,80907.41,0.0,-0.62949,0.00022,21.41218]
[1778418017126,30.53,80907.41,0.0,-0.62949,0.00022,21.41218]
[1778418017171,30.53,80907.41,0.0,-0.62949,0.00022,21.41218]
[1778418017381,30.53,80907.41,0.0,-0.62949,0.00022,21.41218]
[1778418017396,30.53,80907.41,0.0,-0.62949,0.00022,21.41218]
[1778418017497,30.53,80907.42,0.0,-0.6295,0.00022,21.41205]
[1778418018447,30.53,80907.42,0.0,-0.6295,0.00022,21.41205]
[1778418018532,30.53,80907.42,0.0,-0.6295,0.00022,21.41205]
[1778418020128,30.52,80900.0,0.0,-0.63113,0.00022,21.37939]
[1778418021135,30.52,80893.42,0.0,-0.63256,0.00022,21.35021]
[1778418025692,30.52,80891.67,0.0,-0.63295,0.00022,21.34226]
[1778418026170,30.52,80891.82,0.0,-0.63293,0.00022,21.34281]
[1778418028184,30.52,80898.06,0.0,-0.63157,0.00022,21.37038]
[1778418029194,30.52,80901.17,0.0,-0.6309,0.00022,21.38401]
[1778418034226,30.51,80903.96,0.0,-0.63034,0.00022,21.3912]
[1778418038548,30.51,80904.1,0.0,-0.63032,0.00022,21.39155]
[1778418038605,30.51,80906.35,0.0,-0.62984,0.00022,21.40122]
[1778418039897,30.51,80906.35,0.0,-0.62984,0.00022,21.40122]
[1778418040268,30.51,80905.83,0.0,-0.62996,0.00022,21.39885]
[1778418047317,30.5,80904.76,0.0,-0.63022,0.00022,21.39369]
[1778418052352,30.5,80907.31,0.0,-0.62964,0.00022,21.40516]
[1778418054067,30.5,80907.65,0.0,-0.62956,0.00022,21.4067]
[1778418054236,30.5,80907.65,0.0,-0.62956,0.00022,21.4067]
[1778418054352,30.5,80907.65,0.0,-0.62956,0.00022,21.4067]
[1778418054446,30.51,80906.44,0.0,-0.62982,0.00022,21.40155]
[1778418056067,30.51,80906.44,0.0,-0.62982,0.00022,21.40155]
[1778418056380,30.51,80905.84,0.0,-0.62995,0.00022,21.39899]
[1778418058394,30.51,80901.02,0.0,-0.631,0.00022,21.37784]
[1778418063429,30.5,80902.64,0.0,-0.63067,0.00022,21.38457]
[1778418068465,30.5,80905.57,0.0,-0.63005,0.00022,21.397]
[1778418078488,30.49,80904.16,0.0,-0.63041,0.00022,21.38991]
[1778418083572,30.48,80902.96,0.0,-0.63069,0.00022,21.38425]
[1778418088606,30.48,80901.44,0.0,-0.63102,0.00022,21.37761]
[1778418091606,30.48,80900.97,0.0,-0.63112,0.00022,21.37567]
[1778418091668,30.48,80900.94,0.0,-0.63115,0.00022,21.37096]
[1778418098689,30.49,80900.55,0.0,-0.63121,0.00022,21.36972]
[1778418105725,30.5,80900.36,0.0,-0.63122,0.00022,21.36935]
[1778418110760,30.5,80900.59,0.0,-0.63115,0.00022,21.3707]
[1778418116802,30.5,80901.33,0.0,-0.63097,0.00022,21.37433]
[1778418124858,30.51,80900.96,0.0,-0.63103,0.00022,21.3732]
[1778418130351,30.51,80900.51,0.0,-0.63111,0.00022,21.37147]
[1778418130385,30.51,80901.86,0.0,-0.63082,0.00022,21.37747]
[1778418131907,30.51,80907.43,0.0,-0.62959,0.00022,21.40197]
[1778418132914,30.52,80911.15,0.0,-0.62878,0.00022,21.41818]
[1778418137951,30.52,80912.71,0.0,-0.62842,0.00022,21.42516]
[1778418142832,30.52,80913.9,0.0,-0.62816,0.00022,21.43044]
[1778418143217,30.52,80913.9,0.0,-0.62816,0.00022,21.43044]
[1778418143221,30.52,80913.9,0.0,-0.62816,0.00022,21.43044]
[1778418143316,30.52,80914.85,0.0,-0.62794,0.00022,21.43463]
[1778418147521,30.52,80917.62,0.0,-0.62733,0.00022,21.44669]
[1778418147623,30.52,80918.16,0.0,-0.62721,0.00022,21.44908]
[1778418150475,30.52,80918.88,0.0,-0.62705,0.00022,21.45221]
[1778418150567,30.53,80925.07,0.0,-0.62569,0.00022,21.47867]
[1778418155070,30.53,80921.74,0.0,-0.62644,0.00022,21.45998]
[1778418160104,30.53,80920.4,0.0,-0.62672,0.00022,21.45445]
[1778418163128,30.53,80914.84,0.0,-0.62793,0.00022,21.43072]
[1778418168160,30.53,80915.03,0.0,-0.62787,0.00022,21.4318]
[1778418172782,30.54,80914.56,0.0,-0.62797,0.00022,21.42993]
[1778418172849,30.54,80913.56,0.0,-0.62818,0.00022,21.42573]
[1778418172894,30.54,80913.56,0.0,-0.62818,0.00022,21.42573]
[1778418173196,30.54,80913.56,0.0,-0.62818,0.00022,21.42573]
[1778418175210,30.54,80908.99,0.0,-0.62918,0.00022,21.40591]
[1778418180245,30.53,80910.72,0.0,-0.62882,0.00022,21.41303]
[1778418187293,30.53,80911.71,0.0,-0.62864,0.00022,21.41682]
[1778418189324,30.52,80914.89,0.0,-0.62795,0.00022,21.43041]
[1778418195437,30.52,80917.82,0.0,-0.62732,0.00022,21.44273]
[1778418195452,30.52,80919.29,0.0,-0.62701,0.00022,21.44889]
[1778418200384,30.51,80914.36,0.0,-0.62811,0.00022,21.42736]
[1778418202399,30.51,80911.06,0.0,-0.62883,0.00022,21.41297]
[1778418204661,30.51,80909.76,0.0,-0.62912,0.00022,21.40727]
[1778418204762,30.51,80907.2,0.0,-0.62969,0.00022,21.39601]
[1778418209448,30.51,80911.38,0.0,-0.62879,0.00022,21.41394]
[1778418216499,30.5,80910.23,0.0,-0.62909,0.00022,21.40377]
[1778418221533,30.5,80907.13,0.0,-0.62979,0.00022,21.38987]
[1778418226568,30.49,80905.75,0.0,-0.63011,0.00022,21.38346]
[1778418229291,30.49,80905.33,0.0,-0.6302,0.00022,21.38178]
[1778418229590,30.49,80904.89,0.0,-0.63029,0.00022,21.37993]
[1778418234625,30.49,80903.11,0.0,-0.6307,0.00022,21.37168]
[1778418239662,30.48,80903.73,0.0,-0.63058,0.00022,21.37404]
[1778418244696,30.48,80903.68,0.0,-0.63062,0.00022,21.37344]
[1778418249740,30.48,80900.56,0.0,-0.63132,0.00022,21.35933]
[1778418252418,30.47,80898.93,0.0,-0.63168,0.00022,21.352]
[1778418252760,30.47,80898.37,0.0,-0.63181,0.00022,21.34946]
[1778418253656,30.47,80898.37,0.0,-0.63181,0.00022,21.34946]
[1778418253767,30.47,80898.2,0.0,-0.63185,0.00022,21.34864]
[1778418256789,30.47,80895.11,0.0,-0.63253,0.00022,21.33475]
[1778418262777,30.47,80894.07,0.0,-0.63276,0.00022,21.32996]
[1778418262821,30.47,80893.22,0.0,-0.63296,0.00022,21.326]
[1778418264821,30.47,80891.84,0.0,-0.63326,0.00022,21.31978]
[1778418264845,30.47,80892.81,0.0,-0.63305,0.00022,21.32405]
[1778418269886,30.46,80894.11,0.0,-0.63279,0.00022,21.32954]
[1778418274916,30.46,80894.11,0.0,-0.63283,0.00022,21.32459]
[1778418279956,30.45,80895.08,0.0,-0.63263,0.00022,21.32862]
[1778418284985,30.46,80896.34,0.0,-0.63236,0.00022,21.33424]
[1778418290027,30.45,80898.47,0.0,-0.63191,0.00022,21.34336]
[1778418292276,30.45,80898.47,0.0,-0.63191,0.00022,21.34328]
[1778418292377,30.45,80898.33,0.0,-0.63195,0.00022,21.34259]
[1778418299086,30.44,80898.36,0.0,-0.63197,0.00022,21.34224]
[1778418301451,30.44,80898.49,0.0,-0.63194,0.00022,21.34274]
[1778418301552,30.44,80898.41,0.0,-0.63196,0.00022,21.34232]
[1778418310166,30.44,80898.41,0.0,-0.63197,0.00022,21.34217]
[1778418315197,30.45,80899.62,0.0,-0.63168,0.00022,21.34797]
[1778418320233,30.45,80900.25,0.0,-0.63152,0.00022,21.35117]
[1778418325268,30.46,80899.97,0.0,-0.63156,0.00022,21.35034]
[1778418330311,30.46,80899.94,0.0,-0.63155,0.00022,21.3506]
[1778418335338,30.46,80901.01,0.0,-0.63132,0.00022,21.35109]
[1778418340382,30.47,80902.65,0.0,-0.63094,0.00022,21.35868]
[1778418345408,30.47,80902.43,0.0,-0.63097,0.00022,21.35805]
[1778418350452,30.48,80903.52,0.0,-0.63072,0.00022,21.3632]
[1778418353465,30.48,80907.02,0.0,-0.62994,0.00022,21.37876]
[1778418358500,30.48,80908.09,0.0,-0.62969,0.00022,21.38376]
[1778418363535,30.49,80910.29,0.0,-0.62919,0.00022,21.3937]
[1778418369771,30.49,80912.2,0.0,-0.62875,0.00022,21.40227]
[1778418369802,30.49,80912.36,0.0,-0.62871,0.00022,21.40316]
[1778418371745,30.49,80912.36,0.0,-0.62871,0.00022,21.40316]
[1778418371789,30.49,80912.36,0.0,-0.62871,0.00022,21.40316]
[1778418372728,30.49,80913.06,0.0,-0.62855,0.00022,21.40626]
[1778418372736,30.5,80901.75,0.0,-0.63102,0.00022,21.35694]
[1778418374612,30.49,80895.23,0.0,-0.63245,0.00022,21.32795]
[1778418375618,30.49,80890.32,0.0,-0.63353,0.00022,21.30601]
[1778418378016,30.49,80888.49,0.0,-0.63393,0.00022,21.29778]
[1778418378640,30.49,80889.59,0.0,-0.63369,0.00022,21.30265]
[1778418382668,30.49,80886.29,0.0,-0.63442,0.00022,21.28768]
[1778418385689,30.49,80881.7,0.0,-0.63542,0.00022,21.26686]
[1778418387657,30.49,80880.55,0.0,-0.63567,0.00022,21.26163]
[1778418387672,30.49,80880.55,0.0,-0.63567,0.00022,21.26163]
[1778418387740,30.49,80880.32,0.0,-0.63572,0.00022,21.26056]
[1778418388803,30.49,80880.32,0.0,-0.63572,0.00022,21.26056]
[1778418388820,30.49,80879.43,0.0,-0.63592,0.00022,21.2565]
[1778418391136,30.49,80878.99,0.0,-0.63602,0.00022,21.25446]
[1778418391237,30.49,80879.01,0.0,-0.63604,0.00022,21.24988]
[1778418396766,30.49,80878.96,0.0,-0.63606,0.00022,21.24955]
[1778418402808,30.49,80878.6,0.0,-0.63614,0.00022,21.24779]
[1778418404267,30.49,80878.25,0.0,-0.63622,0.00022,21.24616]
[1778418404827,30.49,80877.4,0.0,-0.63641,0.00022,21.24227]
[1778418407301,30.48,80876.88,0.0,-0.63652,0.00022,21.23987]
[1778418407845,30.48,80876.26,0.0,-0.63666,0.00022,21.23703]
[1778418414896,30.48,80876.45,0.0,-0.63662,0.00022,21.23782]
[1778418419929,30.48,80877.43,0.0,-0.63641,0.00022,21.24225]
[1778418422951,30.48,80874.16,0.0,-0.63712,0.00022,21.2273]
[1778418427986,30.48,80874.44,0.0,-0.63706,0.00022,21.22859]
[1778418428741,30.48,80874.44,0.0,-0.63706,0.00022,21.22859]
[1778418429094,30.48,80874.44,0.0,-0.63706,0.00022,21.22859]
[1778418429095,30.48,80874.63,0.0,-0.63702,0.00022,21.22946]
[1778418435036,30.48,80870.46,0.0,-0.63792,0.00022,21.21033]
[1778418435316,30.48,80870.46,0.0,-0.63792,0.00022,21.21033]
[1778418436043,30.48,80869.34,0.0,-0.63817,0.00022,21.20515]
[1778418436886,30.48,80869.34,0.0,-0.63817,0.00022,21.20515]
[1778418436894,30.48,80869.34,0.0,-0.63817,0.00022,21.20515]
[1778418436900,30.48,80869.34,0.0,-0.63817,0.00022,21.20515]
[1778418437050,30.48,80864.04,0.0,-0.63932,0.00022,21.18063]
[1778418442085,30.48,80858.54,0.0,-0.64051,0.00022,21.15506]
[1778418447120,30.48,80858.25,0.0,-0.64057,0.00022,21.15375]
[1778418452077,30.48,80861.54,0.0,-0.63988,0.00022,21.16447]
[1778418452079,30.48,80861.54,0.0,-0.63988,0.00022,21.16447]
[1778418452094,30.48,80861.95,0.0,-0.63979,0.00022,21.16639]
[1778418453082,30.48,80861.95,0.0,-0.63979,0.00022,21.16639]
[1778418453162,30.48,80862.12,0.0,-0.63975,0.00022,21.16718]
[1778418454299,30.48,80862.12,0.0,-0.63975,0.00022,21.16718]
[1778418457206,30.48,80863.94,0.0,-0.63936,0.00022,21.17564]
[1778418458278,30.48,80863.88,0.0,-0.63937,0.00022,21.17536]
[1778418458286,30.48,80863.88,0.0,-0.63937,0.00022,21.17536]
[1778418458364,30.48,80864.09,0.0,-0.63933,0.00022,21.17634]
[1778418465246,30.48,80862.94,0.0,-0.63958,0.00022,21.17101]
[1778418470280,30.48,80862.04,0.0,-0.63977,0.00022,21.16684]
[1778418475315,30.49,80862.39,0.0,-0.63969,0.00022,21.16848]
[1778418481359,30.49,80863.06,0.0,-0.63955,0.00022,21.17161]
[1778418482272,30.49,80863.06,0.0,-0.63955,0.00022,21.17161]
[1778418482368,30.49,80864.0,0.0,-0.63934,0.00022,21.17598]
[1778418483372,30.49,80871.01,0.0,-0.63782,0.00022,21.20837]
[1778418484380,30.49,80877.11,0.0,-0.6365,0.00022,21.23628]
[1778418490423,30.48,80879.95,0.0,-0.63588,0.00022,21.2491]
[1778418495833,30.48,80882.2,0.0,-0.6354,0.00022,21.25925]
[1778418495931,30.48,80883.65,0.0,-0.63508,0.00022,21.26578]
[1778418501509,30.48,80885.13,0.0,-0.63476,0.00022,21.27237]
[1778418506539,30.48,80887.19,0.0,-0.63432,0.00022,21.28156]
[1778418509772,30.48,80888.65,0.0,-0.634,0.00022,21.28809]
[1778418509826,30.48,80892.6,0.0,-0.63314,0.00022,21.30575]
[1778418512962,30.48,80894.71,0.0,-0.63271,0.00022,21.31043]
[1778418512973,30.48,80894.71,0.0,-0.63271,0.00022,21.31043]
[1778418513047,30.48,80896.0,0.0,-0.63244,0.00022,21.31606]
[1778418514998,30.48,80896.0,0.0,-0.63244,0.00022,21.31606]
[1778418515088,30.48,80904.77,0.0,-0.63051,0.00022,21.35499]
[1778418516609,30.48,80912.7,0.0,-0.62877,0.00022,21.38967]
[1778418518622,30.48,80916.04,0.0,-0.62803,0.00022,21.40422]
[1778418524665,30.49,80915.73,0.0,-0.62808,0.00022,21.40316]
[1778418529702,30.49,80916.87,0.0,-0.62782,0.00022,21.4083]
[1778418535482,30.49,80916.49,0.0,-0.62789,0.00022,21.40689]
[1778418535861,30.49,80916.49,0.0,-0.62789,0.00022,21.40689]
[1778418536501,30.49,80916.49,0.0,-0.62789,0.00022,21.40698]
[1778418536916,30.49,80916.49,0.0,-0.62789,0.00022,21.40698]
[1778418536921,30.49,80916.49,0.0,-0.62789,0.00022,21.40698]
[1778418537022,30.49,80916.49,0.0,-0.62789,0.00022,21.40702]
[1778418537263,30.49,80916.49,0.0,-0.62789,0.00022,21.40702]
[1778418537266,30.49,80916.49,0.0,-0.62789,0.00022,21.40702]
[1778418538841,30.49,80916.49,0.0,-0.62789,0.00022,21.40702]
[1778418538866,30.49,80916.77,0.0,-0.62782,0.00022,21.40828]
[1778418543416,30.5,80914.99,0.0,-0.6282,0.00022,21.40078]
[1778418543799,30.5,80915.15,0.0,-0.62816,0.00022,21.40153]
[1778418545812,30.5,80922.65,0.0,-0.62651,0.00022,21.43383]
[1778418550847,30.5,80921.29,0.0,-0.6268,0.00022,21.42818]
[1778418552883,30.5,80921.17,0.0,-0.62683,0.00022,21.4277]
[1778418552985,30.5,80920.97,0.0,-0.62687,0.00022,21.42691]
[1778418556916,30.5,80921.23,0.0,-0.62681,0.00022,21.42809]
[1778418557017,30.5,80921.52,0.0,-0.62674,0.00022,21.4294]
[1778418557766,30.5,80921.52,0.0,-0.62674,0.00022,21.4294]
[1778418557927,30.5,80921.52,0.0,-0.62674,0.00022,21.4294]
[1778418561924,30.5,80913.6,0.0,-0.62847,0.00022,21.39546]
[1778418563939,30.5,80910.75,0.0,-0.62909,0.00022,21.38308]
[1778418568973,30.5,80911.68,0.0,-0.62891,0.00022,21.38671]
[1778418574008,30.49,80907.86,0.0,-0.6298,0.00022,21.36499]
[1778418579043,30.49,80906.49,0.0,-0.63012,0.00022,21.35864]
[1778418584078,30.48,80905.74,0.0,-0.6303,0.00022,21.355]
[1778418590120,30.48,80904.71,0.0,-0.63055,0.00022,21.35007]
[1778418595155,30.48,80903.11,0.0,-0.63091,0.00022,21.34286]
[1778418601197,30.48,80903.85,0.0,-0.63072,0.00022,21.34663]
[1778418606233,30.49,80903.26,0.0,-0.63083,0.00022,21.34446]
[1778418612292,30.5,80901.78,0.0,-0.63112,0.00022,21.33846]
[1778418617309,30.5,80901.9,0.0,-0.63107,0.00022,21.33942]
[1778418622344,30.51,80901.97,0.0,-0.63104,0.00022,21.34014]
[1778418628389,30.51,80900.7,0.0,-0.63129,0.00022,21.33504]
[1778418633421,30.52,80903.88,0.0,-0.6306,0.00022,21.34478]
[1778418638456,30.52,80904.54,0.0,-0.63044,0.00022,21.348]
[1778418646512,30.53,80904.18,0.0,-0.63049,0.00022,21.34694]
[1778418647519,30.53,80900.82,0.0,-0.63122,0.00022,21.33225]
[1778418652576,30.53,80901.02,0.0,-0.63116,0.00022,21.33345]
[1778418659603,30.54,80901.36,0.0,-0.63106,0.00022,21.33538]
[1778418666653,30.54,80900.92,0.0,-0.63113,0.00022,21.33385]
[1778418672716,30.55,80901.2,0.0,-0.63106,0.00022,21.33542]
[1778418677730,30.55,80901.32,0.0,-0.63101,0.00022,21.33621]
[1778418682787,30.55,80901.55,0.0,-0.63095,0.00022,21.3375]
[1778418688808,30.56,80901.28,0.0,-0.63099,0.00022,21.33665]
[1778418694850,30.55,80900.82,0.0,-0.63112,0.00022,21.32986]
[1778418699891,30.55,80900.91,0.0,-0.63113,0.00022,21.32978]
[1778418704926,30.54,80900.23,0.0,-0.6313,0.00022,21.32633]
[1778418707946,30.54,80895.96,0.0,-0.63225,0.00022,21.30719]
[1778418708475,30.54,80895.96,0.0,-0.63225,0.00022,21.30719]
[1778418709217,30.54,80895.96,0.0,-0.63225,0.00022,21.30719]
[1778418709240,30.54,80890.95,0.0,-0.63335,0.00022,21.28474]
[1778418713990,30.53,80886.83,0.0,-0.63426,0.00022,21.26602]
[1778418721038,30.53,80884.25,0.0,-0.63485,0.00022,21.25401]
[1778418727081,30.53,80881.67,0.0,-0.63542,0.00022,21.24201]
[1778418729972,30.53,80881.46,0.0,-0.63547,0.00022,21.241]
[1778418730101,30.52,80880.27,0.0,-0.63574,0.00022,21.2355]
[1778418735137,30.52,80877.64,0.0,-0.63633,0.00022,21.22321]
[1778418740172,30.52,80878.89,0.0,-0.63607,0.00022,21.22868]
[1778418750239,30.51,80882.61,0.0,-0.63529,0.00022,21.24496]
[1778418755411,30.51,80884.06,0.0,-0.63501,0.00022,21.24669]
[1778418755508,30.51,80884.46,0.0,-0.63492,0.00022,21.24839]
[1778418762327,30.5,80885.79,0.0,-0.63465,0.00022,21.254]
[1778418767362,30.5,80884.54,0.0,-0.63494,0.00022,21.24808]
[1778418772397,30.5,80890.01,0.0,-0.63376,0.00022,21.27238]
[1778418773581,30.5,80891.29,0.0,-0.63349,0.00022,21.27804]
[1778418774411,30.5,80890.8,0.0,-0.6336,0.00022,21.27577]
[1778418777556,30.49,80888.86,0.0,-0.63403,0.00022,21.26701]
[1778418778439,30.49,80889.12,0.0,-0.63398,0.00022,21.26797]
[1778418783495,30.49,80887.27,0.0,-0.6344,0.00022,21.25932]
[1778418792537,30.48,80886.79,0.0,-0.63454,0.00022,21.25656]
[1778418793565,30.48,80893.44,0.0,-0.63309,0.00022,21.28631]
[1778418803635,30.49,80894.41,0.0,-0.63284,0.00022,21.2914]
[1778418806272,30.49,80894.41,0.0,-0.63284,0.00022,21.2914]
[1778418806302,30.49,80894.41,0.0,-0.63282,0.00022,21.29168]
[1778418810211,30.5,80896.99,0.0,-0.63225,0.00022,21.30334]
[1778418810304,30.5,80903.04,0.0,-0.63092,0.00022,21.33023]
[1778418814691,30.5,80906.18,0.0,-0.63024,0.00022,21.33966]
[1778418819726,30.51,80908.54,0.0,-0.6297,0.00022,21.35033]
[1778418823606,30.51,80908.23,0.0,-0.62976,0.00022,21.34919]
[1778418824312,30.51,80908.23,0.0,-0.62976,0.00022,21.34919]
[1778418824341,30.51,80908.89,0.0,-0.62961,0.00022,21.35221]
[1778418825668,30.51,80908.89,0.0,-0.62961,0.00022,21.35221]
[1778418825768,30.51,80908.89,0.0,-0.6296,0.00022,21.35228]
[1778418826676,30.51,80908.89,0.0,-0.6296,0.00022,21.35228]
[1778418826775,30.51,80910.08,0.0,-0.62934,0.00022,21.35753]
[1778418833845,30.52,80911.45,0.0,-0.62902,0.00022,21.36391]
[1778418838858,30.52,80912.76,0.0,-0.62871,0.00022,21.36987]
[1778418839862,30.52,80912.76,0.0,-0.62871,0.00022,21.36987]
[1778418839963,30.52,80913.18,0.0,-0.62862,0.00022,21.37174]
[1778418841892,30.52,80913.18,0.0,-0.62862,0.00022,21.37179]
[1778418842719,30.52,80913.44,0.0,-0.62856,0.00022,21.37296]
[1778418842768,30.52,80913.44,0.0,-0.62856,0.00022,21.37301]
[1778418848016,30.52,80913.44,0.0,-0.62855,0.00022,21.3732]
[1778418848101,30.53,80914.29,0.0,-0.62836,0.00022,21.37692]
[1778418848866,30.53,80914.29,0.0,-0.62836,0.00022,21.37692]
[1778418853066,30.53,80914.65,0.0,-0.62827,0.00022,21.37866]
[1778418854990,30.53,80915.26,0.0,-0.62813,0.00022,21.38138]
[1778418855049,30.53,80916.19,0.0,-0.62792,0.00022,21.38544]
[1778418861013,30.53,80915.71,0.0,-0.62801,0.00022,21.38361]
[1778418864438,30.53,80915.71,0.0,-0.62801,0.00022,21.38361]
[1778418864519,30.53,80916.29,0.0,-0.62788,0.00022,21.38626]
[1778418865281,30.53,80916.29,0.0,-0.62788,0.00022,21.38626]
[1778418865301,30.53,80919.73,0.0,-0.62713,0.00022,21.40103]
[1778418867055,30.53,80925.06,0.0,-0.62595,0.00022,21.42383]
[1778418868062,30.53,80931.54,0.0,-0.62453,0.00022,21.45124]
[1778418871386,30.53,80931.36,0.0,-0.62457,0.00022,21.45048]
[1778418871450,30.53,80930.3,0.0,-0.62483,0.00022,21.44136]
[1778418874056,30.53,80929.93,0.0,-0.62491,0.00022,21.4398]
[1778418874150,30.53,80931.53,0.0,-0.62456,0.00022,21.44654]
[1778418877126,30.53,80936.78,0.0,-0.62341,0.00022,21.46854]
[1778418882161,30.53,80937.53,0.0,-0.62324,0.00022,21.4716]
[1778418887196,30.53,80937.84,0.0,-0.62318,0.00022,21.47283]
[1778418892231,30.53,80936.76,0.0,-0.62342,0.00022,21.46827]
[1778418894816,30.53,80935.27,0.0,-0.62375,0.00022,21.46202]
[1778418895252,30.53,80933.17,0.0,-0.62421,0.00022,21.45322]
[1778418897391,30.53,80932.37,0.0,-0.62439,0.00022,21.44986]
[1778418897473,30.53,80927.04,0.0,-0.62556,0.00022,21.42737]
[1778418899280,30.53,80923.59,0.0,-0.62631,0.00022,21.41273]
[1778418900132,30.53,80923.59,0.0,-0.62631,0.00022,21.41273]
[1778418900288,30.53,80923.46,0.0,-0.62634,0.00022,21.41221]
[1778418901018,30.53,80923.46,0.0,-0.62634,0.00022,21.41221]
[1778418901294,30.53,80920.83,0.0,-0.62691,0.00022,21.40101]
[1778418904057,30.53,80918.25,0.0,-0.62748,0.00022,21.39005]
[1778418904347,30.54,80918.41,0.0,-0.62744,0.00022,21.39083]
[1778418910360,30.54,80919.0,0.0,-0.62729,0.00022,21.39365]
[1778418911152,30.54,80919.0,0.0,-0.62729,0.00022,21.39365]
[1778418911208,30.54,80918.93,0.0,-0.62731,0.00022,21.39335]
[1778418917343,30.54,80919.1,0.0,-0.62726,0.00022,21.39427]
[1778418917424,30.54,80919.3,0.0,-0.62721,0.00022,21.39527]
[1778418920366,30.54,80918.87,0.0,-0.6273,0.00022,21.39352]
[1778418920429,30.55,80918.63,0.0,-0.62735,0.00022,21.39254]
[1778418922332,30.55,80919.26,0.0,-0.6272,0.00022,21.39529]
[1778418922444,30.55,80926.23,0.0,-0.62567,0.00022,21.42503]
[1778418924215,30.55,80927.96,0.0,-0.62529,0.00022,21.43238]
[1778418924459,30.55,80928.01,0.0,-0.62528,0.00022,21.43261]
[1778418926472,30.55,80931.2,0.0,-0.62458,0.00022,21.4461]
[1778418927401,30.55,80931.2,0.0,-0.62458,0.00022,21.4461]
[1778418927479,30.55,80932.84,0.0,-0.62422,0.00022,21.45301]
[1778418933527,30.55,80933.05,0.0,-0.62419,0.00022,21.4493]
[1778418933605,30.55,80931.53,0.0,-0.62453,0.00022,21.44294]
[1778418934270,30.55,80931.53,0.0,-0.62453,0.00022,21.44294]
[1778418934557,30.55,80928.74,0.0,-0.62514,0.00022,21.43119]
[1778418936542,30.55,80924.06,0.0,-0.62616,0.00022,21.4114]
[1778418940692,30.55,80923.75,0.0,-0.62622,0.00022,21.41022]
[1778418941577,30.55,80923.87,0.0,-0.6262,0.00022,21.41077]
[1778418944627,30.55,80920.25,0.0,-0.62698,0.00022,21.39542]
[1778418949633,30.56,80919.37,0.0,-0.62716,0.00022,21.3919]
[1778418954697,30.56,80921.28,0.0,-0.62673,0.00022,21.40031]
[1778418959702,30.56,80923.95,0.0,-0.62613,0.00022,21.4119]
[1778418964738,30.56,80926.39,0.0,-0.62559,0.00022,21.42242]
[1778418970779,30.57,80925.83,0.0,-0.6257,0.00022,21.42023]
[1778418974222,30.57,80925.83,0.0,-0.6257,0.00022,21.42023]
[1778418974323,30.57,80926.57,0.0,-0.62554,0.00022,21.42343]
[1778418974803,30.57,80926.57,0.0,-0.62554,0.00022,21.42343]
[1778418975227,30.57,80926.57,0.0,-0.62554,0.00022,21.42343]
[1778418975230,30.57,80926.53,0.0,-0.62554,0.00022,21.42328]
[1778418976277,30.57,80926.53,0.0,-0.62554,0.00022,21.42328]
[1778418976378,30.57,80922.46,0.0,-0.62644,0.00022,21.406]
[1778418981863,30.57,80921.24,0.0,-0.6267,0.00022,21.4009]
[1778418988906,30.56,80922.5,0.0,-0.62645,0.00022,21.40576]
[1778418994979,30.55,80924.73,0.0,-0.62602,0.00022,21.40994]
[1778419000993,30.54,80925.47,0.0,-0.6259,0.00022,21.41243]
[1778419009047,30.53,80926.3,0.0,-0.62576,0.00022,21.41509]
[1778419014101,30.53,80927.24,0.0,-0.62559,0.00022,21.41854]
[1778419020144,30.52,80928.17,0.0,-0.62542,0.00022,21.42187]
[1778419025178,30.51,80928.18,0.0,-0.62543,0.00022,21.42154]
[1778419025841,30.51,80928.18,0.0,-0.62543,0.00022,21.42154]
[1778419025930,30.51,80928.18,0.0,-0.62543,0.00022,21.42154]
[1778419026186,30.51,80926.01,0.0,-0.62591,0.00022,21.41236]
[1778419027193,30.51,80920.47,0.0,-0.62713,0.00022,21.38861]
[1778419028200,30.51,80917.22,0.0,-0.62785,0.00022,21.37453]
[1778419029261,30.51,80917.22,0.0,-0.62785,0.00022,21.37453]
[1778419029362,30.51,80913.98,0.0,-0.62857,0.00022,21.36042]
[1778419035249,30.5,80913.98,0.0,-0.62859,0.00022,21.35994]
[1778419037263,30.5,80906.99,0.0,-0.63013,0.00022,21.32937]
[1778419042297,30.5,80905.3,0.0,-0.63052,0.00022,21.32162]
[1778419047333,30.49,80901.47,0.0,-0.63138,0.00022,21.30443]
[1778419052368,30.49,80898.97,0.0,-0.63197,0.00022,21.2884]
[1778419057402,30.49,80897.76,0.0,-0.63225,0.00022,21.28274]
[1778419058410,30.49,80901.9,0.0,-0.63135,0.00022,21.301]
[1778419059494,30.49,80901.9,0.0,-0.63135,0.00022,21.301]
[1778419059595,30.48,80906.88,0.0,-0.63026,0.00022,21.32276]
[1778419063445,30.48,80910.22,0.0,-0.62954,0.00022,21.33713]
[1778419065882,30.48,80910.65,0.0,-0.62946,0.00022,21.33886]
[1778419066466,30.48,80910.4,0.0,-0.62951,0.00022,21.33786]
[1778419071501,30.49,80910.11,0.0,-0.62954,0.00022,21.3371]
[1778419077544,30.49,80912.02,0.0,-0.6291,0.00022,21.34591]
[1778419082578,30.5,80913.47,0.0,-0.62876,0.00022,21.35261]
[1778419085361,30.5,80913.87,0.0,-0.62866,0.00022,21.35451]
[1778419085599,30.5,80918.02,0.0,-0.62775,0.00022,21.3725]
[1778419091641,30.51,80919.56,0.0,-0.62739,0.00022,21.37948]
[1778419096676,30.51,80920.17,0.0,-0.62724,0.00022,21.38239]
[1778419102718,30.51,80920.26,0.0,-0.6272,0.00022,21.38312]
[1778419106677,30.52,80921.15,0.0,-0.627,0.00022,21.3871]
[1778419106746,30.52,80921.15,0.0,-0.62699,0.00022,21.38716]
[1778419109767,30.52,80924.4,0.0,-0.62627,0.00022,21.40119]
[1778419114757,30.52,80924.4,0.0,-0.62627,0.00022,21.40119]
[1778419114762,30.52,80924.4,0.0,-0.62627,0.00022,21.40119]
[1778419114801,30.52,80924.82,0.0,-0.62619,0.00022,21.39856]
[1778419119837,30.52,80924.47,0.0,-0.62626,0.00022,21.39729]
[1778419125894,30.53,80924.45,0.0,-0.62625,0.00022,21.39745]
[1778419132928,30.53,80923.62,0.0,-0.62641,0.00022,21.3942]
[1778419137963,30.53,80923.62,0.0,-0.6264,0.00022,21.39441]
[1778419138969,30.53,80927.56,0.0,-0.62554,0.00022,21.41118]
[1778419144006,30.54,80929.07,0.0,-0.6252,0.00022,21.41772]
[1778419145162,30.54,80929.07,0.0,-0.6252,0.00022,21.41772]
[1778419145263,30.54,80930.85,0.0,-0.6248,0.00022,21.42526]
[1778419151055,30.54,80932.96,0.0,-0.62433,0.00022,21.43427]
[1778419156106,30.54,80930.71,0.0,-0.62482,0.00022,21.42492]
[1778419162131,30.54,80929.55,0.0,-0.62507,0.00022,21.42018]
[1778419169180,30.54,80929.19,0.0,-0.62513,0.00022,21.41885]
[1778419172201,30.54,80932.3,0.0,-0.62447,0.00022,21.4274]
[1778419177237,30.55,80934.26,0.0,-0.62404,0.00022,21.4357]
[1778419184285,30.55,80932.93,0.0,-0.62432,0.00022,21.43023]
[1778419190327,30.55,80933.82,0.0,-0.62412,0.00022,21.43407]
[1778419191187,30.55,80933.82,0.0,-0.62412,0.00022,21.43407]
[1778419191321,30.55,80933.82,0.0,-0.62412,0.00022,21.43407]
[1778419191342,30.55,80933.82,0.0,-0.62412,0.00022,21.43407]
[1778419191414,30.55,80933.82,0.0,-0.62412,0.00022,21.43407]
[1778419193172,30.55,80934.7,0.0,-0.62393,0.00022,21.43779]
[1778419193348,30.55,80934.93,0.0,-0.62387,0.00022,21.43877]
[1778419199394,30.55,80935.2,0.0,-0.62381,0.00022,21.43999]
[1778419204425,30.55,80936.26,0.0,-0.62357,0.00022,21.4445]
[1778419205441,30.55,80936.26,0.0,-0.62357,0.00022,21.4445]
[1778419205536,30.55,80935.52,0.0,-0.62373,0.00022,21.44142]
[1778419208566,30.55,80935.52,0.0,-0.62373,0.00022,21.44144]
[1778419208615,30.55,80936.38,0.0,-0.62354,0.00022,21.44506]
[1778419209471,30.55,80936.38,0.0,-0.62354,0.00022,21.44506]
[1778419209564,30.55,80936.38,0.0,-0.62354,0.00022,21.44508]
[1778419215526,30.55,80936.38,0.0,-0.62354,0.00022,21.44511]
[1778419215533,30.55,80937.61,0.0,-0.62327,0.00022,21.45031]
[1778419220537,30.56,80937.48,0.0,-0.62329,0.00022,21.44985]
[1778419226579,30.56,80938.91,0.0,-0.62297,0.00022,21.4559]
[1778419231614,30.56,80939.78,0.0,-0.6228,0.00022,21.45495]
[1778419236670,30.56,80939.67,0.0,-0.62282,0.00022,21.45457]
[1778419241683,30.56,80939.95,0.0,-0.62275,0.00022,21.45578]
[1778419246721,30.56,80939.67,0.0,-0.62281,0.00022,21.45469]
[1778419251756,30.56,80940.03,0.0,-0.62273,0.00022,21.45624]
[1778419256812,30.56,80939.68,0.0,-0.6228,0.00022,21.45483]
[1778419262835,30.56,80939.69,0.0,-0.6228,0.00022,21.45494]
[1778419264314,30.56,80939.69,0.0,-0.6228,0.00022,21.45494]
[1778419264850,30.56,80939.67,0.0,-0.6228,0.00022,21.45488]
[1778419269883,30.56,80946.05,0.0,-0.6214,0.00022,21.48126]
[1778419274917,30.56,80944.97,0.0,-0.62164,0.00022,21.47679]
[1778419279953,30.56,80944.95,0.0,-0.62164,0.00022,21.47669]
[1778419284988,30.56,80944.45,0.0,-0.62175,0.00022,21.47461]
[1778419290027,30.56,80944.43,0.0,-0.62176,0.00022,21.47451]
[1778419296066,30.56,80945.55,0.0,-0.62154,0.00022,21.47447]
[1778419301101,30.56,80945.29,0.0,-0.6216,0.00022,21.47334]
[1778419304277,30.56,80947.53,0.0,-0.62111,0.00022,21.48251]
[1778419304378,30.56,80949.02,0.0,-0.62078,0.00022,21.48859]
[1778419308724,30.56,80948.07,0.0,-0.62099,0.00022,21.48462]
[1778419308846,30.56,80948.07,0.0,-0.62099,0.00022,21.48462]
[1778419308854,30.56,80948.07,0.0,-0.62099,0.00022,21.48462]
[1778419308866,30.56,80948.07,0.0,-0.62099,0.00022,21.48462]
[1778419308963,30.56,80947.33,0.0,-0.62116,0.00022,21.48153]
[1778419310164,30.56,80950.97,0.0,-0.62036,0.00022,21.4964]
[1778419311415,30.56,80950.97,0.0,-0.62036,0.00022,21.4964]
[1778419311508,30.56,80955.42,0.0,-0.61938,0.00022,21.51446]
[1778419314591,30.55,80959.04,0.0,-0.61859,0.00022,21.52895]
[1778419318614,30.55,80961.48,0.0,-0.61806,0.00022,21.53859]
[1778419318668,30.55,80961.48,0.0,-0.61806,0.00022,21.53859]
[1778419318762,30.55,80961.48,0.0,-0.61806,0.00022,21.53859]
[1778419318972,30.55,80961.48,0.0,-0.61806,0.00022,21.53859]
[1778419318864,30.55,80963.64,0.0,-0.61759,0.00022,21.54713]
[1778419319131,30.55,80963.64,0.0,-0.61759,0.00022,21.54713]
[1778419319227,30.55,80963.64,0.0,-0.61759,0.00022,21.54713]
[1778419320235,30.55,80975.23,0.0,-0.61503,0.00022,21.59298]
[1778419321247,30.55,80975.23,0.0,-0.61503,0.00022,21.59298]
[1778419321297,30.55,80979.79,0.0,-0.61402,0.00022,21.61072]
[1778419327283,30.54,80981.13,0.0,-0.61376,0.00022,21.6154]
[1778419332221,30.53,80977.83,0.0,-0.61452,0.00022,21.60212]
[1778419332704,30.53,80977.83,0.0,-0.61452,0.00022,21.60212]
[1778419332771,30.53,80969.71,0.0,-0.61632,0.00022,21.57003]
[1778419333899,30.53,80969.71,0.0,-0.61632,0.00022,21.57003]
[1778419333940,30.53,80967.8,0.0,-0.61676,0.00022,21.56227]
[1778419337024,30.53,80967.52,0.0,-0.61682,0.00022,21.56108]
[1778419337354,30.53,80967.61,0.0,-0.61681,0.00022,21.56129]
[1778419338861,30.53,80967.61,0.0,-0.61681,0.00022,21.56129]
[1778419338894,30.52,80962.96,0.0,-0.61785,0.00022,21.54257]
[1778419347424,30.52,80958.77,0.0,-0.6188,0.00022,21.52523]
[1778419350445,30.51,80955.34,0.0,-0.61957,0.00022,21.51116]
[1778419355479,30.51,80951.78,0.0,-0.6204,0.00022,21.49178]
[1778419360515,30.51,80950.53,0.0,-0.62068,0.00022,21.48644]
[1778419363871,30.51,80953.51,0.0,-0.62003,0.00022,21.49853]
[1778419363962,30.5,80959.78,0.0,-0.61865,0.00022,21.52388]
[1778419365308,30.5,80959.78,0.0,-0.61865,0.00022,21.52388]
[1778419365550,30.5,80960.87,0.0,-0.61841,0.00022,21.52821]
[1778419367565,30.5,80967.05,0.0,-0.61705,0.00022,21.55287]
[1778419372462,30.5,80967.35,0.0,-0.617,0.00022,21.55377]
[1778419372599,30.5,80968.08,0.0,-0.61685,0.00022,21.55662]
[1778419377633,30.49,80968.93,0.0,-0.61668,0.00022,21.55967]
[1778419382669,30.49,80968.84,0.0,-0.61672,0.00022,21.559]
[1778419387738,30.48,80971.82,0.0,-0.61607,0.00022,21.57053]
[1778419393749,30.48,80973.14,0.0,-0.6158,0.00022,21.57538]
[1778419395763,30.47,80979.57,0.0,-0.61438,0.00022,21.60055]
[1778419397483,30.47,80980.01,0.0,-0.61429,0.00022,21.6022]
[1778419397777,30.47,80980.85,0.0,-0.61411,0.00022,21.60541]
[1778419398804,30.47,80980.85,0.0,-0.61411,0.00022,21.60541]
[1778419398906,30.47,80983.79,0.0,-0.61346,0.00022,21.61672]
[1778419403921,30.47,80982.75,0.0,-0.61371,0.00022,21.61244]
[1778419404041,30.47,80982.75,0.0,-0.61371,0.00022,21.61244]
[1778419403923,30.46,80983.36,0.0,-0.61358,0.00022,21.61468]
[1778419404826,30.46,80983.81,0.0,-0.61348,0.00022,21.61643]
[1778419407157,30.46,80981.83,0.0,-0.61393,0.00022,21.60857]
[1778419407971,30.46,80981.83,0.0,-0.61393,0.00022,21.60857]
[1778419408024,30.46,80981.83,0.0,-0.61393,0.00022,21.60857]
[1778419408023,30.46,80982.67,0.0,-0.61375,0.00022,21.61172]
[1778419408863,30.46,80982.67,0.0,-0.61375,0.00022,21.61172]
[1778419409930,30.46,80982.67,0.0,-0.61375,0.00022,21.61172]
[1778419410042,30.46,80982.67,0.0,-0.61375,0.00022,21.61172]
[1778419410050,30.46,80981.7,0.0,-0.61397,0.00022,21.60782]
[1778419410820,30.46,80981.7,0.0,-0.61397,0.00022,21.60782]
[1778419410897,30.46,80981.7,0.0,-0.61398,0.00022,21.60776]
[1778419412892,30.45,80985.89,0.0,-0.61308,0.00022,21.61933]
[1778419417955,30.45,80989.6,0.0,-0.61227,0.00022,21.63332]
[1778419421078,30.45,80989.78,0.0,-0.61224,0.00022,21.63387]
[1778419421147,30.45,80990.04,0.0,-0.61219,0.00022,21.6348]
[1778419421955,30.44,80990.25,0.0,-0.61215,0.00022,21.63554]
[1778419423371,30.44,80990.99,0.0,-0.61199,0.00022,21.63832]
[1778419423770,30.44,80990.99,0.0,-0.61199,0.00022,21.63832]
[1778419423969,30.44,80992.23,0.0,-0.61171,0.00022,21.64301]
[1778419429916,30.44,80992.41,0.0,-0.61169,0.00022,21.6434]
[1778419435049,30.43,80993.73,0.0,-0.61143,0.00022,21.64793]
[1778419440081,30.42,80990.5,0.0,-0.61218,0.00022,21.63515]
[1778419442881,30.42,80990.84,0.0,-0.61211,0.00022,21.63632]
[1778419443104,30.42,80990.87,0.0,-0.61211,0.00022,21.63637]
[1778419445912,30.42,80991.63,0.0,-0.61195,0.00022,21.63916]
[1778419446124,30.42,80994.3,0.0,-0.61135,0.00022,21.64934]
[1778419447046,30.42,80994.3,0.0,-0.61135,0.00022,21.64934]
[1778419447070,30.41,80994.14,0.0,-0.61139,0.00022,21.64865]
[1778419455071,30.41,80994.39,0.0,-0.61135,0.00022,21.64938]
[1778419461157,30.4,80995.77,0.0,-0.61109,0.00022,21.65399]
[1778419465956,30.39,80995.87,0.0,-0.61108,0.00022,21.65407]
[1778419468937,30.39,80993.86,0.0,-0.61155,0.00022,21.64607]
[1778419469037,30.39,80989.91,0.0,-0.61244,0.00022,21.63071]
[1778419474320,30.38,80986.11,0.0,-0.61333,0.00022,21.61106]
[1778419476372,30.38,80985.63,0.0,-0.61344,0.00022,21.60913]
[1778419476408,30.38,80985.38,0.0,-0.6135,0.00022,21.6081]
[1778419482376,30.38,80983.46,0.0,-0.61395,0.00022,21.60026]
[1778419483527,30.38,80983.46,0.0,-0.61395,0.00022,21.60026]
[1778419483566,30.37,80981.49,0.0,-0.61439,0.00022,21.59248]
[1778419487412,30.37,80977.18,0.0,-0.61537,0.00022,21.57529]
[1778419489424,30.37,80973.84,0.0,-0.61611,0.00022,21.56194]
[1778419493686,30.37,80973.07,0.0,-0.61629,0.00022,21.55879]
[1778419493725,30.37,80971.06,0.0,-0.61674,0.00022,21.55069]
[1778419496721,30.37,80971.06,0.0,-0.61674,0.00022,21.55069]
[1778419496778,30.37,80970.88,0.0,-0.61679,0.00022,21.54984]
[1778419497763,30.37,80970.88,0.0,-0.61679,0.00022,21.54984]
[1778419497844,30.37,80970.84,0.0,-0.6168,0.00022,21.54964]
[1778419501852,30.36,80970.27,0.0,-0.61694,0.00022,21.54724]
[1778419501873,30.36,80967.07,0.0,-0.61765,0.00022,21.53435]
[1778419506891,30.36,80967.07,0.0,-0.61766,0.00022,21.53419]
[1778419506971,30.36,80965.03,0.0,-0.61812,0.00022,21.52589]
[1778419509568,30.36,80958.89,0.0,-0.61949,0.00022,21.50087]
[1778419515611,30.36,80956.51,0.0,-0.62003,0.00022,21.49097]
[1778419520647,30.35,80954.21,0.0,-0.62055,0.00022,21.48138]
[1778419525682,30.35,80951.97,0.0,-0.62105,0.00022,21.472]
[1778419530717,30.35,80950.53,0.0,-0.62138,0.00022,21.4659]
[1778419535752,30.35,80953.74,0.0,-0.6207,0.00022,21.47436]
[1778419536392,30.35,80953.74,0.0,-0.6207,0.00022,21.47436]
[1778419536759,30.35,80954.6,0.0,-0.62051,0.00022,21.47786]
[1778419539381,30.35,80956.36,0.0,-0.62013,0.00022,21.48501]
[1778419539395,30.35,80956.36,0.0,-0.62013,0.00022,21.48498]
[1778419543496,30.34,80956.36,0.0,-0.62014,0.00022,21.48486]
[1778419543807,30.34,80957.31,0.0,-0.61993,0.00022,21.48871]
[1778419548843,30.34,80957.61,0.0,-0.61987,0.00022,21.48975]
[1778419553881,30.34,80959.06,0.0,-0.61956,0.00022,21.4955]
[1778419558940,30.34,80961.28,0.0,-0.61908,0.00022,21.50438]
[1778419563952,30.33,80963.1,0.0,-0.61868,0.00022,21.51161]
[1778419565969,30.33,80970.79,0.0,-0.61697,0.00022,21.54258]
[1778419567015,30.33,80970.79,0.0,-0.61697,0.00022,21.54258]
[1778419567024,30.33,80969.89,0.0,-0.61718,0.00022,21.53887]
[1778419573018,30.33,80970.03,0.0,-0.61716,0.00022,21.53918]
[1778419574826,30.33,80970.34,0.0,-0.61709,0.00022,21.54042]
[1778419575033,30.33,80972.66,0.0,-0.61658,0.00022,21.54967]
[1778419576272,30.32,80977.23,0.0,-0.61556,0.00022,21.56778]
[1778419584094,30.32,80980.14,0.0,-0.61494,0.00022,21.57883]
[1778419589128,30.31,80981.55,0.0,-0.61465,0.00022,21.5841]
[1778419590397,30.31,80982.02,0.0,-0.61454,0.00022,21.58589]
[1778419597185,30.31,80982.52,0.0,-0.61448,0.00022,21.58283]
[1778419599020,30.3,80982.63,0.0,-0.61446,0.00022,21.5832]
[1778419605240,30.3,80985.1,0.0,-0.61394,0.00022,21.59244]
[1778419612290,30.29,80984.9,0.0,-0.61401,0.00022,21.59118]
[1778419617324,30.28,80984.92,0.0,-0.61403,0.00022,21.59091]
[1778419623549,30.28,80985.14,0.0,-0.61399,0.00022,21.59156]
[1778419625185,30.28,80985.23,0.0,-0.61398,0.00022,21.59169]
[1778419625234,30.28,80990.15,0.0,-0.61289,0.00022,21.61078]
[1778419626238,30.28,80990.15,0.0,-0.61289,0.00022,21.61078]
[1778419626295,30.27,80990.37,0.0,-0.61285,0.00022,21.61159]
[1778419629542,30.27,80990.58,0.0,-0.61281,0.00022,21.6123]
[1778419629574,30.27,80993.25,0.0,-0.61221,0.00022,21.62261]
[1778419632430,30.27,80997.38,0.0,-0.6113,0.00022,21.63837]
[1778419633437,30.27,81001.44,0.0,-0.61039,0.00022,21.65386]
[1778419638999,30.26,81002.91,0.0,-0.61008,0.00022,21.65916]
[1778419642501,30.26,80999.06,0.0,-0.61097,0.00022,21.64408]
[1778419647924,30.25,80997.44,0.0,-0.61135,0.00022,21.6376]
[1778419649550,30.25,80991.67,0.0,-0.61265,0.00022,21.61507]
[1778419654587,30.24,80990.32,0.0,-0.613,0.00022,21.60486]
[1778419659641,30.24,80991.81,0.0,-0.61269,0.00022,21.61033]
[1778419664657,30.23,80995.95,0.0,-0.61178,0.00022,21.62606]
[1778419669692,30.23,80997.25,0.0,-0.61151,0.00022,21.63073]
[1778419670914,30.23,80993.27,0.0,-0.61241,0.00022,21.61525]
[1778419671780,30.23,80993.27,0.0,-0.61241,0.00022,21.61525]
[1778419671838,30.23,80990.15,0.0,-0.61311,0.00022,21.60303]
[1778419672604,30.23,80990.15,0.0,-0.61311,0.00022,21.60303]
[1778419672714,30.22,80989.98,0.0,-0.61315,0.00022,21.60231]
[1778419674726,30.22,80980.85,0.0,-0.6152,0.00022,21.56624]
[1778419676059,30.22,80980.85,0.0,-0.6152,0.00022,21.56624]
[1778419676115,30.22,80979.01,0.0,-0.61562,0.00022,21.55889]
[1778419676701,30.22,80979.01,0.0,-0.61562,0.00022,21.55889]
[1778419682785,30.22,80975.96,0.0,-0.61631,0.00022,21.54651]
[1778419687818,30.22,80972.83,0.0,-0.61702,0.00022,21.53383]
[1778419692853,30.22,80971.38,0.0,-0.61735,0.00022,21.52788]
[1778419697888,30.21,80969.79,0.0,-0.61771,0.00022,21.52135]
[1778419701365,30.21,80969.49,0.0,-0.61778,0.00022,21.5201]
[1778419701916,30.21,80967.62,0.0,-0.6182,0.00022,21.51248]
[1778419705901,30.21,80966.59,0.0,-0.61844,0.00022,21.50825]
[1778419705944,30.21,80966.32,0.0,-0.6185,0.00022,21.50714]
[1778419710978,30.21,80965.65,0.0,-0.61865,0.00022,21.50435]
[1778419717394,30.21,80964.76,0.0,-0.61888,0.00022,21.49604]
[1778419717421,30.21,80963.97,0.0,-0.61906,0.00022,21.49277]
[1778419724070,30.21,80963.24,0.0,-0.61923,0.00022,21.4897]
[1778419724472,30.21,80963.24,0.0,-0.61923,0.00022,21.4897]
[1778419724479,30.21,80963.24,0.0,-0.61923,0.00022,21.4897]
[1778419725078,30.21,80962.07,0.0,-0.61949,0.00022,21.48489]
[1778419727356,30.21,80961.34,0.0,-0.61965,0.00022,21.48188]
[1778419727092,30.21,80957.54,0.0,-0.6205,0.00022,21.46622]
[1778419727457,30.21,80956.78,0.0,-0.62067,0.00022,21.46308]
[1778419730447,30.21,80956.78,0.0,-0.62067,0.00022,21.46308]
[1778419731120,30.21,80956.13,0.0,-0.62082,0.00022,21.46039]
[1778419734141,30.21,80952.68,0.0,-0.62159,0.00022,21.44607]
[1778419735607,30.21,80952.36,0.0,-0.62166,0.00022,21.44474]
[1778419735701,30.21,80951.86,0.0,-0.62177,0.00022,21.44266]
[1778419741190,30.21,80949.86,0.0,-0.62221,0.00022,21.43434]
[1778419746225,30.21,80948.57,0.0,-0.6225,0.00022,21.42898]
[1778419751261,30.21,80946.18,0.0,-0.62303,0.00022,21.41899]
[1778419754282,30.21,80942.43,0.0,-0.62386,0.00022,21.40322]
[1778419760324,30.21,80941.1,0.0,-0.62415,0.00022,21.39769]
[1778419764825,30.21,80940.98,0.0,-0.62418,0.00022,21.39723]
[1778419765358,30.21,80940.57,0.0,-0.62427,0.00022,21.39553]
[1778419769386,30.21,80936.35,0.0,-0.6252,0.00022,21.37767]
[1778419774422,30.22,80937.3,0.0,-0.62501,0.00022,21.37723]
[1778419779459,30.22,80938.51,0.0,-0.62473,0.00022,21.38252]
[1778419780464,30.22,80942.88,0.0,-0.62376,0.00022,21.40106]
[1778419783649,30.22,80942.66,0.0,-0.6238,0.00022,21.40017]
[1778419783694,30.22,80942.66,0.0,-0.6238,0.00022,21.40017]
[1778419784328,30.22,80942.66,0.0,-0.6238,0.00022,21.40017]
[1778419784413,30.22,80942.66,0.0,-0.6238,0.00022,21.40017]
[1778419784423,30.22,80942.66,0.0,-0.6238,0.00022,21.40017]
[1778419784493,30.22,80943.08,0.0,-0.62371,0.00022,21.40196]
[1778419785499,30.22,80966.36,0.0,-0.61851,0.00022,21.49847]
[1778419785613,30.22,80966.36,0.0,-0.61851,0.00022,21.49847]
[1778419786047,30.22,80966.36,0.0,-0.61851,0.00022,21.49847]
[1778419786496,30.22,80966.36,0.0,-0.61851,0.00022,21.49847]
[1778419786506,30.22,80972.84,0.0,-0.61707,0.00022,21.52464]
[1778419790981,30.22,80973.83,0.0,-0.61686,0.00022,21.52846]
[1778419791063,30.21,80968.92,0.0,-0.61796,0.00022,21.50858]
[1778419797276,30.21,80966.29,0.0,-0.61856,0.00022,21.49768]
[1778419797375,30.21,80966.14,0.0,-0.6186,0.00022,21.49701]
[1778419798403,30.21,80966.14,0.0,-0.6186,0.00022,21.49701]
[1778419798411,30.21,80967.14,0.0,-0.61837,0.00022,21.50104]
[1778419798766,30.21,80967.14,0.0,-0.61837,0.00022,21.50104]
[1778419798867,30.21,80968.11,0.0,-0.61816,0.00022,21.50498]
[1778419803549,30.21,80970.45,0.0,-0.61764,0.00022,21.51433]
[1778419803562,30.21,80970.45,0.0,-0.61764,0.00022,21.51433]
[1778419803648,30.21,80970.66,0.0,-0.6176,0.00022,21.51515]
[1778419808660,30.21,80973.46,0.0,-0.61698,0.00022,21.52629]
[1778419813695,30.2,80973.96,0.0,-0.61688,0.00022,21.52815]
[1778419819736,30.2,80974.26,0.0,-0.61682,0.00022,21.52919]
[1778419824772,30.2,80969.0,0.0,-0.618,0.00022,21.50782]
[1778419826786,30.2,80963.86,0.0,-0.61916,0.00022,21.48685]
[1778419832828,30.2,80962.89,0.0,-0.6194,0.00022,21.47822]
[1778419835904,30.2,80962.89,0.0,-0.6194,0.00022,21.47822]
[1778419836060,30.2,80962.89,0.0,-0.6194,0.00022,21.47822]
[1778419836151,30.2,80962.89,0.0,-0.6194,0.00022,21.47822]
[1778419836160,30.2,80962.89,0.0,-0.6194,0.00022,21.47822]
[1778419836244,30.2,80960.04,0.0,-0.62004,0.00022,21.4665]
[1778419838456,30.2,80960.04,0.0,-0.62004,0.00022,21.46649]
[1778419838532,30.2,80950.21,0.0,-0.62223,0.00022,21.42571]
[1778419840488,30.2,80950.21,0.0,-0.62223,0.00022,21.42571]
[1778419840508,30.2,80949.6,0.0,-0.62237,0.00022,21.42319]
[1778419841028,30.2,80949.6,0.0,-0.62237,0.00022,21.42319]
[1778419841084,30.2,80949.19,0.0,-0.62246,0.00022,21.42147]
[1778419844552,30.2,80947.8,0.0,-0.62277,0.00022,21.41567]
[1778419844622,30.2,80947.12,0.0,-0.62292,0.00022,21.41285]
[1778419849556,30.2,80944.46,0.0,-0.62351,0.00022,21.4017]
[1778419849948,30.2,80942.04,0.0,-0.62404,0.00022,21.39152]
[1778419854983,30.2,80939.33,0.0,-0.62464,0.00022,21.38016]
[1778419860018,30.2,80939.85,0.0,-0.62451,0.00022,21.38255]
[1778419863044,30.21,80945.15,0.0,-0.62333,0.00022,21.40509]
[1778419864046,30.21,80951.8,0.0,-0.62184,0.00022,21.43299]
[1778419866141,30.21,80951.41,0.0,-0.62193,0.00022,21.43137]
[1778419866961,30.21,80950.74,0.0,-0.62208,0.00022,21.42858]
[1778419870762,30.21,80950.26,0.0,-0.62218,0.00022,21.42659]
[1778419871190,30.21,80950.26,0.0,-0.62218,0.00022,21.42659]
[1778419871291,30.21,80950.98,0.0,-0.62202,0.00022,21.4296]
[1778419877138,30.21,80948.29,0.0,-0.62262,0.00022,21.41832]
[1778419879151,30.21,80944.63,0.0,-0.62344,0.00022,21.40293]
[1778419886244,30.21,80943.76,0.0,-0.62363,0.00022,21.39935]
[1778419889291,30.21,80943.76,0.0,-0.62363,0.00022,21.39935]
[1778419889323,30.21,80942.76,0.0,-0.62385,0.00022,21.39517]
[1778419896311,30.21,80942.76,0.0,-0.62387,0.00022,21.39063]
[1778419905332,30.21,80942.55,0.0,-0.62391,0.00022,21.38989]
[1778419908302,30.21,80942.98,0.0,-0.62381,0.00022,21.39174]
[1778419908313,30.21,80942.98,0.0,-0.62381,0.00022,21.39174]
[1778419908400,30.21,80942.98,0.0,-0.62381,0.00022,21.39178]
[1778419910374,30.21,80929.77,0.0,-0.62675,0.00022,21.33537]
[1778419910864,30.21,80929.77,0.0,-0.62675,0.00022,21.33537]
[1778419911381,30.21,80926.77,0.0,-0.62741,0.00022,21.32246]
[1778419915801,30.22,80926.89,0.0,-0.62737,0.00022,21.32325]
[1778419916420,30.22,80927.21,0.0,-0.62729,0.00022,21.32478]
[1778419921451,30.22,80927.71,0.0,-0.62716,0.00022,21.32728]
[1778419924962,30.23,80928.92,0.0,-0.62689,0.00022,21.33265]
[1778419925479,30.23,80929.61,0.0,-0.62672,0.00022,21.33575]
[1778419929978,30.23,80929.93,0.0,-0.62664,0.00022,21.33738]
[1778419930514,30.23,80926.16,0.0,-0.62747,0.00022,21.32117]
[1778419935548,30.24,80926.52,0.0,-0.62737,0.00022,21.32313]
[1778419940584,30.24,80928.65,0.0,-0.62688,0.00022,21.33275]
[1778419942152,30.24,80928.0,0.0,-0.62702,0.00022,21.33002]
[1778419942600,30.24,80928.12,0.0,-0.62698,0.00022,21.33062]
[1778419947633,30.25,80927.85,0.0,-0.62702,0.00022,21.32988]
[1778419951660,30.25,80930.88,0.0,-0.62636,0.00022,21.3386]
[1778419956736,30.26,80932.3,0.0,-0.62602,0.00022,21.34508]
[1778419958710,30.26,80936.46,0.0,-0.62509,0.00022,21.363]
[1778419960724,30.26,80945.8,0.0,-0.623,0.00022,21.40259]
[1778419966765,30.26,80945.59,0.0,-0.62304,0.00022,21.40193]
[1778419972808,30.27,80944.92,0.0,-0.62317,0.00022,21.39935]
[1778419977843,30.27,80942.24,0.0,-0.62376,0.00022,21.38826]
[1778419986948,30.27,80942.16,0.0,-0.62376,0.00022,21.38828]
[1778419987871,30.27,80942.16,0.0,-0.62376,0.00022,21.38828]
[1778419987891,30.27,80942.16,0.0,-0.62375,0.00022,21.38832]
[1778419997019,30.28,80941.53,0.0,-0.62387,0.00022,21.386]
[1778420005039,30.28,80941.12,0.0,-0.62395,0.00022,21.38456]
[1778420006023,30.28,80941.12,0.0,-0.62395,0.00022,21.38456]
[1778420006597,30.28,80941.12,0.0,-0.62395,0.00022,21.38456]
[1778420006618,30.28,80944.98,0.0,-0.62309,0.00022,21.40088]
[1778420008057,30.28,80948.25,0.0,-0.62236,0.00022,21.4146]
[1778420011216,30.28,80948.32,0.0,-0.62234,0.00022,21.41492]
[1778420011317,30.29,80948.35,0.0,-0.62236,0.00022,21.41042]
[1778420015331,30.29,80948.35,0.0,-0.62236,0.00022,21.41046]
[1778420015432,30.29,80951.48,0.0,-0.62166,0.00022,21.42351]
[1778420022156,30.29,80950.67,0.0,-0.62183,0.00022,21.4202]
[1778420025511,30.29,80952.88,0.0,-0.62134,0.00022,21.42938]
[1778420025579,30.29,80953.11,0.0,-0.62129,0.00022,21.43033]
[1778420026486,30.29,80953.11,0.0,-0.62129,0.00022,21.43033]
[1778420026560,30.29,80953.49,0.0,-0.62121,0.00022,21.43189]
[1778420029037,30.29,80955.05,0.0,-0.62086,0.00022,21.43834]
[1778420029080,30.29,80955.05,0.0,-0.62086,0.00022,21.43834]
[1778420029205,30.29,80954.95,0.0,-0.62088,0.00022,21.43792]
[1778420031572,30.29,80956.35,0.0,-0.62057,0.00022,21.44369]
[1778420031613,30.29,80959.86,0.0,-0.61979,0.00022,21.45809]
[1778420032156,30.29,80959.86,0.0,-0.61979,0.00022,21.45809]
[1778420032617,30.29,80959.86,0.0,-0.61979,0.00022,21.45809]
[1778420034239,30.29,80965.4,0.0,-0.61855,0.00022,21.48066]
[1778420035247,30.28,80971.67,0.0,-0.61715,0.00022,21.50598]
[1778420036676,30.28,80971.67,0.0,-0.61715,0.00022,21.50598]
[1778420036774,30.28,80973.86,0.0,-0.61667,0.00022,21.51469]
[1778420038880,30.28,80973.86,0.0,-0.61667,0.00022,21.51469]
[1778420039275,30.28,80973.86,0.0,-0.61667,0.00022,21.51461]
[1778420044311,30.28,80974.49,0.0,-0.61654,0.00022,21.51693]
[1778420049345,30.28,80976.43,0.0,-0.61612,0.00022,21.52448]
[1778420054380,30.27,80979.2,0.0,-0.61552,0.00022,21.5353]
[1778420059416,30.27,80982.64,0.0,-0.61476,0.00022,21.54867]
[1778420067509,30.26,80982.55,0.0,-0.61481,0.00022,21.54786]
[1778420073514,30.26,80984.37,0.0,-0.61445,0.00022,21.55006]
[1778420077242,30.26,80987.18,0.0,-0.61382,0.00022,21.56103]
[1778420077579,30.25,80991.58,0.0,-0.61284,0.00022,21.57816]
[1778420078291,30.25,80991.58,0.0,-0.61284,0.00022,21.57816]
[1778420078549,30.25,80991.58,0.0,-0.61284,0.00022,21.57811]
[1778420079426,30.25,80995.36,0.0,-0.61199,0.00022,21.59279]
[1778420084599,30.25,80993.92,0.0,-0.61233,0.00022,21.58691]
[1778420085599,30.25,80989.68,0.0,-0.61329,0.00022,21.57035]
[1778420090633,30.24,80988.99,0.0,-0.61346,0.00022,21.56746]
[1778420097723,30.24,80988.31,0.0,-0.61362,0.00022,21.56453]
[1778420103725,30.24,80988.34,0.0,-0.61363,0.00022,21.56442]
[1778420106734,30.24,80988.38,0.0,-0.61363,0.00022,21.56449]
[1778420109805,30.23,80972.86,0.0,-0.61712,0.00022,21.50262]
[1778420111990,30.23,80974.38,0.0,-0.61679,0.00022,21.50863]
[1778420112086,30.23,80975.29,0.0,-0.61658,0.00022,21.51229]
[1778420117864,30.23,80975.31,0.0,-0.6166,0.00022,21.51206]
[1778420123864,30.22,80975.4,0.0,-0.6166,0.00022,21.51211]
[1778420131921,30.22,80975.57,0.0,-0.61661,0.00022,21.50775]
[1778420137962,30.21,80976.03,0.0,-0.61652,0.00022,21.50931]
[1778420142998,30.21,80977.29,0.0,-0.61625,0.00022,21.5141]
[1778420148075,30.2,80978.09,0.0,-0.61609,0.00022,21.51702]
[1778420157096,30.2,80976.95,0.0,-0.61638,0.00022,21.51196]
[1778420162134,30.19,80977.13,0.0,-0.61635,0.00022,21.51242]
[1778420168218,30.19,80977.14,0.0,-0.61637,0.00022,21.51214]
[1778420174738,30.18,80977.14,0.0,-0.61638,0.00022,21.51192]
[1778420174843,30.18,80977.14,0.0,-0.61638,0.00022,21.51192]
[1778420174807,30.18,80977.19,0.0,-0.61638,0.00022,21.51197]
[1778420175326,30.18,80982.46,0.0,-0.61519,0.00022,21.53301]
[1778420177078,30.18,80982.56,0.0,-0.61517,0.00022,21.53339]
[1778420177237,30.18,80985.78,0.0,-0.61445,0.00022,21.54613]
[1778420184285,30.18,80986.52,0.0,-0.6143,0.00022,21.54882]
[1778420189320,30.18,80986.48,0.0,-0.61432,0.00022,21.54852]
[1778420197377,30.17,80985.79,0.0,-0.61451,0.00022,21.54097]
[1778420205276,30.17,80985.66,0.0,-0.61454,0.00022,21.54037]
[1778420210468,30.16,80984.94,0.0,-0.61473,0.00023,21.53707]
[1778420215502,30.16,80983.4,0.0,-0.61509,0.00022,21.53074]
[1778420220538,30.16,80984.26,0.0,-0.61491,0.00023,21.53393]
[1778420225574,30.15,80983.32,0.0,-0.61514,0.00023,21.52996]
[1778420230609,30.15,80984.25,0.0,-0.61495,0.00023,21.53332]
[1778420235644,30.14,80984.74,0.0,-0.61486,0.00023,21.53493]
[1778420240679,30.14,80986.71,0.0,-0.61444,0.00023,21.54238]
[1778420248781,30.13,80985.75,0.0,-0.61469,0.00023,21.53793]
[1778420257798,30.12,80985.78,0.0,-0.61475,0.00023,21.53279]
[1778420264847,30.11,80985.62,0.0,-0.61481,0.00023,21.53166]
[1778420269882,30.11,80983.87,0.0,-0.61523,0.00023,21.52439]
[1778420274917,30.1,80983.58,0.0,-0.61531,0.00023,21.52293]
[1778420280959,30.1,80983.99,0.0,-0.61524,0.00023,21.52421]
[1778420288008,30.09,80984.29,0.0,-0.61519,0.00023,21.52505]
[1778420289985,30.09,80984.86,0.0,-0.61507,0.00023,21.52728]
[1778420290056,30.09,80985.13,0.0,-0.61501,0.00023,21.52831]
[1778420292038,30.09,80973.46,0.0,-0.61764,0.00023,21.48135]
[1778420294416,30.09,80972.48,0.0,-0.61786,0.00023,21.47734]
[1778420295241,30.09,80972.48,0.0,-0.61786,0.00023,21.47734]
[1778420296066,30.09,80972.48,0.0,-0.61787,0.00023,21.47732]
[1778420297066,30.09,80972.48,0.0,-0.61787,0.00023,21.47732]
[1778420297139,30.09,80973.48,0.0,-0.61764,0.00023,21.48138]
[1778420303115,30.09,80972.04,0.0,-0.61797,0.00023,21.47548]
[1778420309201,30.09,80971.14,0.0,-0.61817,0.00023,21.47182]
[1778420310231,30.09,80971.14,0.0,-0.61817,0.00023,21.47182]
[1778420310296,30.09,80969.46,0.0,-0.61855,0.00023,21.46497]
[1778420316326,30.09,80969.07,0.0,-0.61866,0.00023,21.45876]
[1778420316422,30.09,80968.46,0.0,-0.61879,0.00022,21.4563]
[1778420319160,30.09,80968.46,0.0,-0.61879,0.00022,21.4563]
[1778420319261,30.09,80966.61,0.0,-0.61921,0.00022,21.44874]
[1778420320386,30.09,80966.61,0.0,-0.61921,0.00022,21.44874]
[1778420320458,30.09,80966.61,0.0,-0.61921,0.00022,21.44874]
[1778420320483,30.09,80964.96,0.0,-0.61958,0.00022,21.44197]
[1778420322376,30.09,80964.96,0.0,-0.61958,0.00022,21.44199]
[1778420322477,30.09,80962.84,0.0,-0.62005,0.00022,21.43326]
[1778420323935,30.09,80962.84,0.0,-0.62005,0.00022,21.43326]
[1778420323983,30.09,80962.01,0.0,-0.62024,0.00022,21.42987]
[1778420324221,30.09,80962.01,0.0,-0.62024,0.00022,21.42987]
[1778420324422,30.09,80962.01,0.0,-0.62024,0.00022,21.42987]
[1778420329343,30.09,80958.41,0.0,-0.62104,0.00022,21.41505]
[1778420330552,30.09,80958.41,0.0,-0.62104,0.00022,21.41505]
[1778420330653,30.09,80958.41,0.0,-0.62104,0.00022,21.41508]
[1778420336629,30.09,80958.41,0.0,-0.62103,0.00022,21.41521]
[1778420336716,30.09,80958.41,0.0,-0.62103,0.00022,21.41521]
[1778420336730,30.09,80953.01,0.0,-0.62224,0.00022,21.39267]
[1778420337628,30.09,80953.01,0.0,-0.62224,0.00022,21.39267]
[1778420337729,30.09,80951.85,0.0,-0.6225,0.00022,21.38783]
[1778420343397,30.1,80955.09,0.0,-0.62176,0.00022,21.40159]
[1778420345732,30.1,80954.66,0.0,-0.62186,0.00022,21.39981]
[1778420345833,30.1,80954.25,0.0,-0.62195,0.00022,21.39811]
[1778420346822,30.1,80954.25,0.0,-0.62195,0.00022,21.39811]
[1778420347051,30.1,80954.25,0.0,-0.62195,0.00022,21.39811]
[1778420347056,30.1,80954.25,0.0,-0.62195,0.00022,21.39811]
[1778420347068,30.1,80954.25,0.0,-0.62195,0.00022,21.39811]
[1778420347066,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420347226,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420347261,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420347271,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420347716,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420347817,30.1,80954.25,0.0,-0.62195,0.00022,21.39815]
[1778420353466,30.1,80954.06,0.0,-0.62198,0.00022,21.39747]
[1778420355906,30.1,80954.06,0.0,-0.62198,0.00022,21.39747]
[1778420356008,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420356666,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420356676,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420356681,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420356751,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420356761,30.1,80954.75,0.0,-0.62182,0.00022,21.40042]
[1778420359943,30.1,80954.58,0.0,-0.62186,0.00022,21.39975]
[1778420360007,30.1,80946.38,0.0,-0.62369,0.00022,21.36528]
[1778420364543,30.1,80953.12,0.0,-0.62217,0.00022,21.39386]
[1778420369577,30.11,80955.51,0.0,-0.62163,0.00022,21.40398]
[1778420372147,30.11,80955.51,0.0,-0.62163,0.00022,21.40398]
[1778420372235,30.11,80956.13,0.0,-0.62151,0.00022,21.402]
[1778420376221,30.11,80952.99,0.0,-0.62221,0.00022,21.38893]
[1778420376628,30.11,80951.25,0.0,-0.6226,0.00022,21.38166]
[1778420380657,30.11,80947.94,0.0,-0.62333,0.00022,21.36788]
[1778420382456,30.11,80948.02,0.0,-0.62331,0.00022,21.36826]
[1778420382668,30.11,80946.46,0.0,-0.62366,0.00022,21.36171]
[1778420386447,30.11,80946.46,0.0,-0.62366,0.00022,21.36171]
[1778420386493,30.11,80946.46,0.0,-0.62366,0.00022,21.36171]
[1778420386713,30.11,80946.46,0.0,-0.62366,0.00022,21.36171]
[1778420386765,30.11,80946.94,0.0,-0.62354,0.00022,21.36395]
[1778420392738,30.12,80944.77,0.0,-0.62401,0.00022,21.35508]
[1778420399836,30.12,80947.19,0.0,-0.62344,0.00022,21.36574]
[1778420403816,30.13,80943.38,0.0,-0.62428,0.00022,21.34981]
[1778420409864,30.13,80941.29,0.0,-0.62473,0.00022,21.34133]
[1778420415908,30.14,80940.69,0.0,-0.62484,0.00022,21.33924]
[1778420421951,30.14,80940.45,0.0,-0.62487,0.00022,21.33861]
[1778420424296,30.15,80939.6,0.0,-0.62505,0.00022,21.33511]
[1778420424397,30.15,80939.42,0.0,-0.62509,0.00022,21.33434]
[1778420430050,30.15,80939.2,0.0,-0.62512,0.00022,21.33378]
[1778420437057,30.16,80937.15,0.0,-0.62558,0.00022,21.32078]
[1778420442091,30.16,80938.55,0.0,-0.62525,0.00022,21.32706]
[1778420446781,30.16,80939.84,0.0,-0.62495,0.00022,21.33279]
[1778420447127,30.16,80939.68,0.0,-0.62498,0.00022,21.33216]
[1778420455183,30.17,80939.52,0.0,-0.625,0.00022,21.33187]
[1778420460218,30.17,80939.12,0.0,-0.62507,0.00022,21.3304]
[1778420465253,30.17,80939.29,0.0,-0.62502,0.00022,21.33135]
[1778420470131,30.18,80939.14,0.0,-0.62505,0.00022,21.33084]
[1778420470232,30.18,80947.64,0.0,-0.62314,0.00022,21.36693]
[1778420477286,30.18,80946.66,0.0,-0.62336,0.00022,21.36289]
[1778420477377,30.18,80946.6,0.0,-0.62337,0.00022,21.3627]
[1778420480358,30.18,80942.63,0.0,-0.62425,0.00022,21.34597]
[1778420485393,30.18,80939.86,0.0,-0.62486,0.00022,21.33438]
[1778420486400,30.18,80934.27,0.0,-0.6261,0.00022,21.3105]
[1778420487407,30.18,80930.53,0.0,-0.62694,0.00022,21.29445]
[1778420492442,30.19,80931.35,0.0,-0.62676,0.00022,21.29366]
[1778420497450,30.19,80931.22,0.0,-0.62677,0.00022,21.29336]
[1778420497481,30.19,80929.89,0.0,-0.62707,0.00022,21.28768]
[1778420505534,30.2,80930.59,0.0,-0.62688,0.00022,21.29128]
[1778420506686,30.2,80930.59,0.0,-0.62688,0.00022,21.29128]
[1778420506697,30.2,80931.59,0.0,-0.62665,0.00022,21.29567]
[1778420510612,30.2,80937.37,0.0,-0.62535,0.00022,21.32077]
[1778420512297,30.2,80937.37,0.0,-0.62535,0.00022,21.32077]
[1778420512583,30.21,80937.37,0.0,-0.62534,0.00022,21.32088]
[1778420514821,30.21,80938.66,0.0,-0.62505,0.00022,21.32644]
[1778420514897,30.21,80945.25,0.0,-0.62358,0.00022,21.35446]
[1778420520682,30.21,80943.06,0.0,-0.62405,0.00022,21.34542]
[1778420526682,30.21,80940.04,0.0,-0.62471,0.00022,21.33286]
[1778420531716,30.22,80938.65,0.0,-0.62501,0.00022,21.32718]
[1778420540779,30.22,80938.72,0.0,-0.62497,0.00022,21.32794]
[1778420545813,30.23,80938.95,0.0,-0.6249,0.00022,21.32916]
[1778420550893,30.23,80938.85,0.0,-0.62491,0.00022,21.32898]
[1778420556891,30.23,80937.32,0.0,-0.62526,0.00022,21.3181]
[1778420561925,30.24,80937.27,0.0,-0.62526,0.00022,21.31815]
[1778420566051,30.24,80937.43,0.0,-0.62522,0.00022,21.31889]
[1778420566147,30.24,80937.69,0.0,-0.62515,0.00022,21.32021]
[1778420566646,30.24,80937.69,0.0,-0.62515,0.00022,21.32021]
[1778420566896,30.24,80937.69,0.0,-0.62515,0.00022,21.32021]
[1778420579043,30.25,80937.88,0.0,-0.62507,0.00022,21.32162]
[1778420584081,30.25,80937.2,0.0,-0.62521,0.00022,21.31898]
[1778420589116,30.26,80937.58,0.0,-0.62511,0.00022,21.32091]
[1778420590679,30.26,80937.58,0.0,-0.62511,0.00022,21.32091]
[1778420591135,30.26,80937.64,0.0,-0.62509,0.00022,21.32126]
[1778420592142,30.26,80932.41,0.0,-0.62625,0.00022,21.29896]
[1778420595158,30.26,80929.1,0.0,-0.62698,0.00022,21.28494]
[1778420601250,30.27,80929.39,0.0,-0.62689,0.00022,21.28667]
[1778420607242,30.27,80928.03,0.0,-0.62716,0.00022,21.28129]
[1778420612276,30.28,80927.04,0.0,-0.62738,0.00022,21.27278]
[1778420617312,30.28,80927.67,0.0,-0.62722,0.00022,21.27595]
[1778420618696,30.28,80927.75,0.0,-0.6272,0.00022,21.27638]
[1778420619327,30.29,80927.83,0.0,-0.62717,0.00022,21.27681]
[1778420625370,30.29,80928.3,0.0,-0.62704,0.00022,21.27935]
[1778420630406,30.3,80928.27,0.0,-0.62702,0.00022,21.27964]
[1778420636448,30.3,80928.72,0.0,-0.6269,0.00022,21.28208]
[1778420641531,30.31,80928.34,0.0,-0.62696,0.00022,21.28086]
[1778420647527,30.32,80930.83,0.0,-0.62638,0.00022,21.29203]
[1778420652563,30.32,80930.67,0.0,-0.62639,0.00022,21.29173]
[1778420654577,30.32,80934.08,0.0,-0.62563,0.00022,21.30646]
[1778420659612,30.33,80933.85,0.0,-0.62566,0.00022,21.30581]
[1778420664647,30.33,80934.2,0.0,-0.62556,0.00022,21.30765]
[1778420669682,30.34,80941.11,0.0,-0.62401,0.00022,21.33727]
[1778420671695,30.34,80947.22,0.0,-0.62267,0.00022,21.35836]
[1778420672717,30.34,80947.22,0.0,-0.62267,0.00022,21.35836]
[1778420672806,30.34,80950.42,0.0,-0.62195,0.00022,21.37172]
[1778420677023,30.34,80950.31,0.0,-0.62197,0.00022,21.37134]
[1778420677062,30.34,80949.0,0.0,-0.62226,0.00022,21.36592]
[1778420678637,30.34,80949.0,0.0,-0.62226,0.00022,21.36594]
[1778420678673,30.34,80949.0,0.0,-0.62226,0.00022,21.36594]
[1778420678746,30.34,80949.75,0.0,-0.62209,0.00022,21.36909]
[1778420680759,30.34,80954.7,0.0,-0.62099,0.00022,21.38964]
[1778420684787,30.34,80960.33,0.0,-0.61973,0.00022,21.41279]
[1778420687297,30.34,80962.2,0.0,-0.61931,0.00022,21.42042]
[1778420687314,30.34,80962.48,0.0,-0.61925,0.00022,21.42153]
[1778420690971,30.34,80962.22,0.0,-0.61931,0.00022,21.42045]
[1778420691072,30.34,80961.81,0.0,-0.61941,0.00022,21.41876]
[1778420692267,30.34,80961.81,0.0,-0.61941,0.00022,21.41876]
[1778420692368,30.34,80962.09,0.0,-0.61934,0.00022,21.41988]
[1778420695077,30.34,80962.09,0.0,-0.61934,0.00022,21.41988]
[1778420695157,30.34,80962.94,0.0,-0.61916,0.00022,21.42332]
[1778420697067,30.34,80962.94,0.0,-0.61916,0.00022,21.42331]
[1778420697168,30.34,80962.94,0.0,-0.61916,0.00022,21.42331]
[1778420697176,30.34,80962.94,0.0,-0.61916,0.00022,21.42331]
[1778420697266,30.34,80963.43,0.0,-0.61905,0.00022,21.42528]
[1778420698888,30.34,80974.32,0.0,-0.61661,0.00022,21.46919]
[1778420700263,30.34,80974.32,0.0,-0.61661,0.00022,21.46919]
[1778420700364,30.34,80980.62,0.0,-0.61521,0.00022,21.49415]
[1778420706008,30.33,80980.72,0.0,-0.6152,0.00022,21.49436]
[1778420706081,30.33,80974.28,0.0,-0.61664,0.00022,21.4687]
[1778420712030,30.33,80972.62,0.0,-0.61703,0.00022,21.46185]
[1778420716065,30.33,80971.64,0.0,-0.61725,0.00022,21.45786]
[1778420716114,30.33,80971.05,0.0,-0.61738,0.00022,21.45544]
[1778420717896,30.33,80971.05,0.0,-0.61739,0.00022,21.45541]
[1778420718025,30.33,80970.57,0.0,-0.6175,0.00022,21.45345]
[1778420719031,30.33,80967.18,0.0,-0.61826,0.00022,21.43974]
[1778420722053,30.33,80963.9,0.0,-0.61899,0.00022,21.42639]
[1778420728144,30.33,80962.69,0.0,-0.61926,0.00022,21.42142]
[1778420728175,30.33,80957.93,0.0,-0.62033,0.00022,21.40192]
[1778420730110,30.33,80954.18,0.0,-0.62116,0.00022,21.38646]
[1778420731117,30.33,80950.05,0.0,-0.62211,0.00022,21.36469]
[1778420736152,30.33,80949.62,0.0,-0.6222,0.00022,21.36302]
[1778420736746,30.33,80949.62,0.0,-0.6222,0.00022,21.36302]
[1778420737158,30.33,80947.78,0.0,-0.62261,0.00022,21.35537]
[1778420742193,30.33,80949.99,0.0,-0.62211,0.00022,21.36468]
[1778420747229,30.33,80949.43,0.0,-0.62223,0.00022,21.36239]
[1778420752310,30.33,80948.16,0.0,-0.62251,0.00022,21.35715]
[1778420759314,30.33,80945.24,0.0,-0.62316,0.00022,21.34501]
[1778420765356,30.33,80944.68,0.0,-0.62328,0.00022,21.34271]
[1778420770390,30.33,80944.76,0.0,-0.62326,0.00022,21.34308]
[1778420775425,30.33,80945.0,0.0,-0.62321,0.00022,21.34411]
[1778420782474,30.33,80943.3,0.0,-0.62358,0.00022,21.33702]
[1778420787509,30.33,80943.35,0.0,-0.62357,0.00022,21.33725]
[1778420789523,30.33,80948.59,0.0,-0.6224,0.00022,21.35919]
[1778420791537,30.33,80951.67,0.0,-0.62174,0.00022,21.36732]
[1778420796574,30.33,80952.17,0.0,-0.62163,0.00022,21.36935]
[1778420798586,30.33,80947.24,0.0,-0.62273,0.00022,21.34883]
[1778420805635,30.33,80949.31,0.0,-0.62227,0.00022,21.35752]
[1778420807901,30.33,80949.31,0.0,-0.62227,0.00022,21.35752]
[1778420808002,30.33,80950.83,0.0,-0.62193,0.00022,21.36385]
[1778420813695,30.33,80952.38,0.0,-0.62158,0.00022,21.37031]
[1778420818729,30.33,80952.45,0.0,-0.62156,0.00022,21.37062]
[1778420823764,30.33,80953.74,0.0,-0.62127,0.00022,21.37599]
[1778420829806,30.33,80955.6,0.0,-0.62086,0.00022,21.38368]
[1778420835848,30.33,80955.96,0.0,-0.62078,0.00022,21.38517]
[1778420840882,30.33,80957.52,0.0,-0.62043,0.00022,21.3916]
[1778420845918,30.33,80957.48,0.0,-0.62044,0.00022,21.39144]
[1778420849946,30.33,80962.86,0.0,-0.61924,0.00022,21.41346]
[1778420853522,30.33,80961.91,0.0,-0.61948,0.00022,21.40492]
[1778420853577,30.33,80961.42,0.0,-0.61959,0.00022,21.40289]
[1778420859009,30.33,80961.53,0.0,-0.61956,0.00022,21.40328]
[1778420864048,30.33,80961.62,0.0,-0.61955,0.00022,21.40358]
[1778420870089,30.33,80963.85,0.0,-0.61906,0.00022,21.4126]
[1778420876961,30.33,80964.73,0.0,-0.61886,0.00022,21.41612]
[1778420877025,30.33,80965.0,0.0,-0.6188,0.00022,21.41717]
[1778420883230,30.33,80965.64,0.0,-0.61867,0.00022,21.41969]
[1778420884976,30.33,80965.64,0.0,-0.61867,0.00022,21.41968]
[1778420885077,30.33,80966.75,0.0,-0.61842,0.00022,21.42417]
[1778420892242,30.33,80966.63,0.0,-0.61845,0.00022,21.42359]
[1778420897278,30.33,80969.18,0.0,-0.61788,0.00022,21.43384]
[1778420902314,30.32,80972.63,0.0,-0.61712,0.00022,21.44762]
[1778420907348,30.32,80974.65,0.0,-0.61667,0.00022,21.45562]
[1778420912383,30.32,80976.04,0.0,-0.61639,0.00022,21.45644]
[1778420915046,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915056,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915096,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915101,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915186,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915192,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915218,30.32,80977.23,0.0,-0.61613,0.00022,21.46115]
[1778420915405,30.32,80976.8,0.0,-0.61622,0.00022,21.45941]
[1778420920441,30.32,80976.52,0.0,-0.61629,0.00022,21.4582]
[1778420926481,30.32,80976.88,0.0,-0.61622,0.00022,21.45954]
[1778420931517,30.32,80976.82,0.0,-0.61623,0.00022,21.45923]
[1778420932947,30.32,80976.85,0.0,-0.61623,0.00022,21.45933]
[1778420933583,30.32,80976.88,0.0,-0.61622,0.00022,21.45944]
[1778420936067,30.32,80976.88,0.0,-0.61623,0.00022,21.45941]
[1778420936544,30.32,80976.88,0.0,-0.61623,0.00022,21.45941]
[1778420936599,30.32,80971.57,0.0,-0.61742,0.00022,21.43813]
[1778420938258,30.32,80971.57,0.0,-0.61742,0.00022,21.43813]
[1778420938567,30.32,80971.34,0.0,-0.61747,0.00022,21.4372]
[1778420940091,30.32,80971.1,0.0,-0.61752,0.00022,21.43623]
[1778420940583,30.31,80970.65,0.0,-0.61762,0.00022,21.43442]
[1778420945616,30.31,80968.21,0.0,-0.61817,0.00022,21.42455]
[1778420947332,30.31,80968.21,0.0,-0.61817,0.00022,21.42455]
[1778420947630,30.31,80967.8,0.0,-0.61826,0.00022,21.42289]
[1778420952665,30.31,80964.63,0.0,-0.61897,0.00022,21.41003]
[1778420958707,30.32,80963.56,0.0,-0.61921,0.00022,21.40571]
[1778420962722,30.32,80961.63,0.0,-0.61964,0.00022,21.39785]
[1778420962742,30.32,80960.95,0.0,-0.61979,0.00022,21.39508]
[1778420964749,30.32,80956.31,0.0,-0.62082,0.00022,21.37604]
[1778420969784,30.32,80952.21,0.0,-0.62173,0.00022,21.3592]
[1778420974819,30.32,80949.92,0.0,-0.62226,0.00022,21.34517]
[1778420977839,30.32,80946.73,0.0,-0.62296,0.00022,21.33196]
[1778420983937,30.32,80944.6,0.0,-0.62343,0.00022,21.32323]
[1778420989924,30.33,80943.88,0.0,-0.62358,0.00022,21.3204]
[1778420994959,30.33,80943.92,0.0,-0.62356,0.00022,21.32071]
[1778421001001,30.33,80943.11,0.0,-0.62373,0.00022,21.31746]
[1778421014147,30.34,80941.04,0.0,-0.62417,0.00022,21.30906]
[1778421016106,30.34,80945.15,0.0,-0.62326,0.00022,21.32641]
[1778421021141,30.34,80947.01,0.0,-0.62284,0.00022,21.33423]
[1778421025169,30.34,80950.68,0.0,-0.62202,0.00022,21.34955]
[1778421026687,30.34,80950.68,0.0,-0.62202,0.00022,21.34955]
[1778421026736,30.34,80952.38,0.0,-0.62164,0.00022,21.3566]
[1778421031210,30.34,80955.55,0.0,-0.62096,0.00022,21.36502]
[1778421034111,30.34,80954.96,0.0,-0.62109,0.00022,21.36257]
[1778421034212,30.34,80955.2,0.0,-0.62104,0.00022,21.36355]
[1778421036826,30.34,80955.2,0.0,-0.62104,0.00022,21.36354]
[1778421036835,30.34,80954.47,0.0,-0.62121,0.00022,21.3605]
[1778421042288,30.33,80952.4,0.0,-0.62167,0.00022,21.35188]
[1778421044911,30.33,80951.86,0.0,-0.62179,0.00022,21.34961]
[1778421046911,30.33,80951.49,0.0,-0.62188,0.00022,21.34806]
[1778421046962,30.33,80951.49,0.0,-0.62188,0.00022,21.34804]
[1778421052362,30.33,80949.39,0.0,-0.62235,0.00022,21.33923]
[1778421057397,30.33,80949.16,0.0,-0.6224,0.00022,21.33821]
[1778421062207,30.33,80948.96,0.0,-0.62245,0.00022,21.33732]
[1778421062436,30.33,80948.61,0.0,-0.62253,0.00022,21.33585]
[1778421068311,30.33,80948.77,0.0,-0.6225,0.00022,21.33649]
[1778421069365,30.33,80948.52,0.0,-0.62255,0.00022,21.33541]
[1778421069481,30.33,80948.44,0.0,-0.62257,0.00022,21.33507]
[1778421073508,30.33,80945.14,0.0,-0.62331,0.00022,21.32122]
[1778421078544,30.33,80943.56,0.0,-0.62366,0.00022,21.31459]
[1778421079550,30.33,80939.76,0.0,-0.62451,0.00022,21.29855]
[1778421084637,30.33,80939.56,0.0,-0.62455,0.00022,21.29779]
[1778421092644,30.33,80938.83,0.0,-0.62473,0.00022,21.29016]
[1778421102713,30.34,80938.74,0.0,-0.62474,0.00022,21.28996]
[1778421110211,30.34,80939.49,0.0,-0.62457,0.00022,21.29317]
[1778421110312,30.34,80939.88,0.0,-0.62448,0.00022,21.29496]
[1778421115806,30.34,80939.2,0.0,-0.62461,0.00022,21.29236]
[1778421120842,30.34,80939.21,0.0,-0.6246,0.00022,21.29264]
[1778421122855,30.34,80933.95,0.0,-0.62577,0.00022,21.27033]
[1778421125602,30.35,80936.56,0.0,-0.62518,0.00022,21.2815]
[1778421125877,30.35,80937.11,0.0,-0.62506,0.00022,21.28386]
[1778421130911,30.35,80937.64,0.0,-0.62493,0.00022,21.28623]
[1778421134571,30.35,80938.09,0.0,-0.62483,0.00022,21.2882]
[1778421134940,30.35,80938.15,0.0,-0.62481,0.00022,21.28848]
[1778421144003,30.35,80938.45,0.0,-0.62474,0.00022,21.28994]
[1778421147024,30.35,80942.89,0.0,-0.62375,0.00022,21.30873]
[1778421152059,30.35,80942.84,0.0,-0.62378,0.00022,21.3039]
[1778421158026,30.35,80942.92,0.0,-0.62376,0.00022,21.30426]
[1778421158127,30.35,80942.52,0.0,-0.62385,0.00022,21.30261]
[1778421165201,30.35,80942.29,0.0,-0.6239,0.00022,21.30171]
[1778421170185,30.35,80947.15,0.0,-0.62281,0.00022,21.32217]
[1778421175220,30.36,80945.54,0.0,-0.62316,0.00022,21.31555]
[1778421176267,30.36,80945.54,0.0,-0.62316,0.00022,21.31555]
[1778421176330,30.36,80944.9,0.0,-0.6233,0.00022,21.3129]
[1778421182268,30.36,80941.54,0.0,-0.62404,0.00022,21.29895]
[1778421187521,30.36,80941.92,0.0,-0.62395,0.00022,21.30067]
[1778421187584,30.36,80941.59,0.0,-0.62402,0.00022,21.29935]
[1778421193346,30.36,80941.46,0.0,-0.62404,0.00022,21.29901]
[1778421200395,30.37,80939.93,0.0,-0.62436,0.00022,21.29278]
[1778421205482,30.37,80940.2,0.0,-0.6243,0.00022,21.294]
[1778421212484,30.37,80940.51,0.0,-0.62425,0.00022,21.29073]
[1778421220539,30.37,80940.66,0.0,-0.62421,0.00022,21.29147]
[1778421225622,30.37,80939.96,0.0,-0.62436,0.00022,21.28859]
[1778421233631,30.37,80940.04,0.0,-0.62434,0.00022,21.28904]
[1778421234330,30.37,80940.04,0.0,-0.62434,0.00022,21.28904]
[1778421234387,30.37,80940.92,0.0,-0.62414,0.00022,21.29277]
[1778421239672,30.37,80939.5,0.0,-0.62445,0.00022,21.28684]
[1778421245788,30.38,80940.64,0.0,-0.6242,0.00022,21.29174]
[1778421255799,30.38,80940.52,0.0,-0.62421,0.00022,21.29139]
[1778421259558,30.38,80942.52,0.0,-0.62377,0.00022,21.29983]
[1778421259816,30.38,80945.01,0.0,-0.62321,0.00022,21.31029]
[1778421260823,30.38,80948.67,0.0,-0.6224,0.00022,21.32556]
[1778421265792,30.38,80949.2,0.0,-0.62228,0.00022,21.32772]
[1778421265884,30.38,80948.73,0.0,-0.62239,0.00022,21.32576]
[1778421270892,30.38,80947.46,0.0,-0.62267,0.00022,21.32042]
[1778421275994,30.38,80946.95,0.0,-0.62281,0.00022,21.3136]
[1778421280997,30.38,80946.67,0.0,-0.62288,0.00022,21.31242]
[1778421281098,30.38,80946.55,0.0,-0.6229,0.00022,21.3119]
[1778421287005,30.38,80943.43,0.0,-0.6236,0.00022,21.29879]
[1778421292039,30.38,80938.69,0.0,-0.62466,0.00022,21.27882]
[1778421297076,30.38,80935.62,0.0,-0.62533,0.00022,21.26598]
[1778421298207,30.38,80935.48,0.0,-0.62536,0.00022,21.26542]
[1778421299089,30.38,80935.47,0.0,-0.62536,0.00022,21.26542]
[1778421304124,30.38,80937.46,0.0,-0.62491,0.00022,21.27401]
[1778421309161,30.38,80938.24,0.0,-0.62473,0.00022,21.27738]
[1778421310167,30.38,80933.52,0.0,-0.62578,0.00022,21.25736]
[1778421314492,30.38,80933.37,0.0,-0.62581,0.00022,21.25678]
[1778421314641,30.38,80933.37,0.0,-0.62581,0.00022,21.25678]
[1778421314681,30.38,80933.85,0.0,-0.6257,0.00022,21.25888]
[1778421320236,30.39,80933.09,0.0,-0.62586,0.00022,21.2558]
[1778421325272,30.39,80935.31,0.0,-0.62536,0.00022,21.2654]
[1778421333328,30.39,80935.93,0.0,-0.62523,0.00022,21.26359]
[1778421339369,30.39,80937.2,0.0,-0.62494,0.00022,21.26915]
[1778421346485,30.4,80937.34,0.0,-0.6249,0.00022,21.26996]
[1778421354475,30.4,80938.05,0.0,-0.62472,0.00022,21.27321]
[1778421360517,30.4,80938.27,0.0,-0.62467,0.00022,21.27433]
[1778421362531,30.4,80934.61,0.0,-0.62548,0.00022,21.25887]
[1778421367566,30.41,80933.1,0.0,-0.6258,0.00022,21.25268]
[1778421372692,30.41,80931.38,0.0,-0.62617,0.00022,21.24555]
[1778421372793,30.41,80931.61,0.0,-0.62611,0.00022,21.24659]
[1778421378643,30.41,80933.19,0.0,-0.62575,0.00022,21.25365]
[1778421383679,30.42,80933.73,0.0,-0.62561,0.00022,21.25621]
[1778421387961,30.42,80933.48,0.0,-0.62566,0.00022,21.2553]
[1778421388063,30.42,80933.96,0.0,-0.62555,0.00022,21.25745]
[1778421391198,30.42,80933.69,0.0,-0.6256,0.00022,21.25635]
[1778421391202,30.42,80933.69,0.0,-0.6256,0.00022,21.25635]
[1778421391470,30.42,80933.69,0.0,-0.6256,0.00022,21.25635]
[1778421391738,30.42,80933.62,0.0,-0.62564,0.00022,21.25148]
[1778421392742,30.42,80930.06,0.0,-0.62643,0.00022,21.2363]
[1778421394755,30.42,80925.68,0.0,-0.62739,0.00022,21.21764]
[1778421399790,30.43,80924.93,0.0,-0.62754,0.00022,21.21476]
[1778421406912,30.44,80924.71,0.0,-0.62756,0.00022,21.21439]
[1778421408853,30.44,80930.46,0.0,-0.62628,0.00022,21.23912]
[1778421414896,30.44,80932.26,0.0,-0.62586,0.00022,21.24711]
[1778421425975,30.45,80934.46,0.0,-0.62534,0.00022,21.25707]
[1778421437122,30.46,80935.5,0.0,-0.62508,0.00022,21.26204]
[1778421440074,30.46,80938.66,0.0,-0.62437,0.00022,21.27552]
[1778421444087,30.46,80940.03,0.0,-0.62406,0.00022,21.2814]
[1778421444188,30.46,80940.32,0.0,-0.62399,0.00022,21.28266]
[1778421450144,30.46,80940.32,0.0,-0.62398,0.00022,21.28289]
[1778421455179,30.47,80939.91,0.0,-0.62408,0.00022,21.2767]
[1778421465249,30.47,80940.39,0.0,-0.62395,0.00022,21.27911]
[1778421471291,30.47,80939.23,0.0,-0.6242,0.00022,21.27448]
[1778421477401,30.48,80939.7,0.0,-0.62408,0.00022,21.2767]
[1778421485388,30.48,80939.13,0.0,-0.62419,0.00022,21.27463]
[1778421487706,30.48,80939.13,0.0,-0.62419,0.00022,21.27463]
[1778421487807,30.48,80938.3,0.0,-0.62437,0.00022,21.27122]
[1778421493445,30.49,80938.28,0.0,-0.62436,0.00022,21.27138]
[1778421499490,30.49,80939.2,0.0,-0.62414,0.00022,21.27546]
[1778421505528,30.49,80939.0,0.0,-0.62417,0.00022,21.27483]
[1778421510563,30.49,80938.17,0.0,-0.62435,0.00022,21.27152]
[1778421515599,30.5,80938.2,0.0,-0.62436,0.00022,21.26717]
[1778421521642,30.5,80938.92,0.0,-0.62418,0.00022,21.27041]
[1778421527758,30.5,80938.14,0.0,-0.62434,0.00022,21.26734]
[1778421533727,30.51,80938.14,0.0,-0.62433,0.00022,21.26756]
[1778421539769,30.51,80938.58,0.0,-0.62422,0.00022,21.26959]
[1778421545811,30.51,80938.52,0.0,-0.62423,0.00022,21.26949]
[1778421550393,30.51,80938.15,0.0,-0.62431,0.00022,21.26798]
[1778421550846,30.51,80941.37,0.0,-0.62359,0.00022,21.28155]
[1778421551853,30.51,80945.54,0.0,-0.62266,0.00022,21.29894]
[1778421553832,30.51,80946.89,0.0,-0.62236,0.00022,21.30454]
[1778421553933,30.51,80949.01,0.0,-0.62189,0.00022,21.31332]
[1778421559908,30.51,80949.09,0.0,-0.62188,0.00022,21.3136]
[1778421564944,30.51,80952.37,0.0,-0.62115,0.00022,21.32709]
[1778421567316,30.51,80954.12,0.0,-0.62076,0.00022,21.33425]
[1778421567372,30.51,80956.59,0.0,-0.62022,0.00022,21.34431]
[1778421567452,30.51,80956.59,0.0,-0.62022,0.00022,21.34431]
[1778421567965,30.51,80956.59,0.0,-0.62022,0.00022,21.34431]
[1778421571402,30.51,80956.75,0.0,-0.62018,0.00022,21.34488]
[1778421571993,30.51,80956.88,0.0,-0.62018,0.00022,21.34073]
[1778421577028,30.51,80958.89,0.0,-0.61974,0.00022,21.3488]
[1778421584076,30.5,80958.99,0.0,-0.61973,0.00022,21.34906]
[1778421589112,30.5,80960.06,0.0,-0.6195,0.00022,21.35326]
[1778421589995,30.5,80960.06,0.0,-0.6195,0.00022,21.35326]
[1778421590121,30.5,80958.96,0.0,-0.61974,0.00022,21.34876]
[1778421592137,30.5,80953.02,0.0,-0.62107,0.00022,21.32445]
[1778421597167,30.5,80951.98,0.0,-0.6213,0.00022,21.32011]
[1778421601449,30.5,80947.13,0.0,-0.62238,0.00022,21.30002]
[1778421601450,30.5,80947.13,0.0,-0.62238,0.00022,21.30002]
[1778421602203,30.5,80947.13,0.0,-0.62238,0.00022,21.30002]
[1778421603211,30.5,80942.28,0.0,-0.62346,0.00022,21.27984]
[1778421604786,30.5,80941.23,0.0,-0.62369,0.00022,21.27546]
[1778421604807,30.5,80941.02,0.0,-0.62374,0.00022,21.27458]
[1778421609916,30.5,80940.85,0.0,-0.62377,0.00022,21.27394]
[1778421609953,30.5,80940.66,0.0,-0.62382,0.00022,21.27315]
[1778421618396,30.5,80940.62,0.0,-0.62382,0.00022,21.27311]
[1778421628466,30.5,80940.14,0.0,-0.62392,0.00022,21.27124]
[1778421634428,30.51,80940.0,0.0,-0.62397,0.00022,21.26605]
[1778421639462,30.51,80941.26,0.0,-0.62369,0.00022,21.27136]
[1778421644498,30.51,80941.03,0.0,-0.62374,0.00022,21.27042]
[1778421650540,30.51,80940.57,0.0,-0.62384,0.00022,21.26852]
[1778421655575,30.51,80939.49,0.0,-0.62408,0.00022,21.26403]
[1778421660612,30.51,80939.96,0.0,-0.62397,0.00022,21.26603]
[1778421667659,30.51,80939.98,0.0,-0.62396,0.00022,21.26615]
[1778421672695,30.51,80936.5,0.0,-0.62473,0.00022,21.25156]
[1778421677730,30.51,80936.83,0.0,-0.62466,0.00022,21.25302]
[1778421685156,30.51,80935.36,0.0,-0.62498,0.00022,21.24689]
[1778421685228,30.51,80935.8,0.0,-0.62488,0.00022,21.24882]
[1778421689297,30.51,80933.16,0.0,-0.62546,0.00022,21.23769]
[1778421689369,30.51,80932.62,0.0,-0.62558,0.00022,21.23546]
[1778421694849,30.51,80935.87,0.0,-0.62488,0.00022,21.24464]
[1778421699884,30.52,80938.08,0.0,-0.62438,0.00022,21.25402]
[1778421705926,30.52,80938.37,0.0,-0.62431,0.00022,21.2553]
[1778421710961,30.52,80938.88,0.0,-0.6242,0.00022,21.25747]
[1778421715682,30.52,80936.51,0.0,-0.62472,0.00022,21.24753]
[1778421715996,30.52,80935.41,0.0,-0.62497,0.00022,21.2429]
[1778421721033,30.52,80933.67,0.0,-0.62535,0.00022,21.23564]
[1778421722041,30.52,80937.65,0.0,-0.62446,0.00022,21.25245]
[1778421728082,30.52,80939.11,0.0,-0.62414,0.00022,21.25864]
[1778421734125,30.52,80938.99,0.0,-0.62416,0.00022,21.25819]
[1778421739161,30.52,80938.97,0.0,-0.62416,0.00022,21.25816]
[1778421749307,30.52,80939.27,0.0,-0.62409,0.00022,21.25953]
[1778421755271,30.52,80939.29,0.0,-0.62411,0.00022,21.255]
[1778421761314,30.52,80939.41,0.0,-0.62407,0.00022,21.25559]
[1778421762266,30.52,80939.41,0.0,-0.62407,0.00022,21.25559]
[1778421762348,30.52,80940.67,0.0,-0.62379,0.00022,21.26088]
[1778421765316,30.52,80940.67,0.0,-0.62379,0.00022,21.26088]
[1778421765340,30.52,80940.67,0.0,-0.62379,0.00022,21.26092]
[1778421768362,30.52,80947.1,0.0,-0.62236,0.00022,21.28772]
[1778421769371,30.52,80947.1,0.0,-0.62236,0.00022,21.28772]
[1778421770594,30.52,80950.14,0.0,-0.62169,0.00022,21.30028]
[1778421770665,30.52,80951.27,0.0,-0.62144,0.00022,21.30493]
[1778421775496,30.52,80953.37,0.0,-0.62097,0.00022,21.31352]
[1778421775544,30.52,80953.96,0.0,-0.62084,0.00022,21.31593]
[1778421783931,30.52,80955.44,0.0,-0.62051,0.00022,21.32194]
[1778421784100,30.52,80955.44,0.0,-0.62051,0.00022,21.32194]
[1778421784474,30.52,80957.01,0.0,-0.62017,0.00022,21.32828]
[1778421784671,30.52,80957.01,0.0,-0.62017,0.00022,21.32828]
[1778421785482,30.52,80958.89,0.0,-0.61975,0.00022,21.33591]
[1778421786691,30.52,80961.0,0.0,-0.61928,0.00022,21.34446]
[1778421787496,30.52,80961.63,0.0,-0.61914,0.00022,21.34698]
[1778421791114,30.52,80962.06,0.0,-0.61905,0.00022,21.34866]
[1778421791162,30.52,80962.06,0.0,-0.61905,0.00022,21.34866]
[1778421791529,30.52,80962.06,0.0,-0.61905,0.00022,21.34866]
[1778421791627,30.52,80973.09,0.0,-0.61659,0.00022,21.39284]
[1778421792530,30.52,80973.09,0.0,-0.6166,0.00022,21.39279]
[1778421792882,30.52,80973.09,0.0,-0.6166,0.00022,21.39279]
[1778421792896,30.52,80973.09,0.0,-0.6166,0.00022,21.39279]
[1778421793538,30.52,80975.53,0.0,-0.61606,0.00022,21.40241]
[1778421799580,30.51,80978.43,0.0,-0.61543,0.00022,21.41353]
[1778421807636,30.51,80980.73,0.0,-0.61494,0.00022,21.42215]
[1778421813679,30.5,80982.37,0.0,-0.61462,0.00022,21.42363]
[1778421818714,30.5,80984.02,0.0,-0.61426,0.00022,21.42983]
[1778421824033,30.5,80983.97,0.0,-0.61428,0.00022,21.42958]
[1778421824563,30.5,80983.97,0.0,-0.61428,0.00022,21.42958]
[1778421824594,30.49,80983.15,0.0,-0.61448,0.00022,21.4261]
[1778421825113,30.49,80983.15,0.0,-0.61448,0.00022,21.4261]
[1778421825138,30.49,80974.72,0.0,-0.61636,0.00022,21.39287]
[1778421827441,30.49,80974.72,0.0,-0.61636,0.00022,21.39284]
[1778421827501,30.49,80963.09,0.0,-0.61896,0.00022,21.34618]
[1778421829538,30.49,80963.09,0.0,-0.61896,0.00022,21.34618]
[1778421829638,30.49,80958.7,0.0,-0.61994,0.00022,21.32834]
[1778421830547,30.49,80958.7,0.0,-0.61994,0.00022,21.32834]
[1778421830568,30.49,80955.12,0.0,-0.62074,0.00022,21.31371]
[1778421832591,30.49,80955.12,0.0,-0.62074,0.00022,21.31371]
[1778421832638,30.49,80955.09,0.0,-0.62075,0.00022,21.3136]
[1778421837852,30.49,80954.88,0.0,-0.62079,0.00022,21.31278]
[1778421841756,30.49,80955.19,0.0,-0.62072,0.00022,21.31406]
[1778421841880,30.49,80955.19,0.0,-0.62072,0.00022,21.31406]
[1778421849856,30.49,80955.53,0.0,-0.62065,0.00022,21.31546]
[1778421850009,30.49,80956.59,0.0,-0.62041,0.00022,21.31979]
[1778421855980,30.49,80957.0,0.0,-0.62032,0.00022,21.32143]
[1778421861016,30.49,80957.45,0.0,-0.62022,0.00022,21.32322]
[1778421866051,30.49,80959.12,0.0,-0.61985,0.00022,21.32997]
[1778421871087,30.49,80960.55,0.0,-0.61957,0.00022,21.33103]
[1778421874131,30.49,80961.89,0.0,-0.61927,0.00022,21.33643]
[1778421874147,30.49,80965.68,0.0,-0.61843,0.00022,21.35173]
[1778421879143,30.49,80960.68,0.0,-0.61955,0.00022,21.33134]
[1778421882271,30.49,80960.36,0.0,-0.61962,0.00022,21.33001]
[1778421882372,30.48,80959.47,0.0,-0.61982,0.00022,21.32634]
[1778421883276,30.48,80959.47,0.0,-0.61982,0.00022,21.32634]
[1778421883298,30.48,80956.44,0.0,-0.6205,0.00022,21.31395]
[1778421885286,30.48,80956.44,0.0,-0.6205,0.00022,21.31393]
[1778421885319,30.48,80956.23,0.0,-0.62055,0.00022,21.31305]
[1778421891229,30.48,80956.16,0.0,-0.62057,0.00022,21.31268]
[1778421895487,30.48,80956.81,0.0,-0.62043,0.00022,21.3153]
[1778421895588,30.48,80956.19,0.0,-0.62057,0.00022,21.31273]
[1778421896446,30.48,80956.19,0.0,-0.62057,0.00022,21.31273]
[1778421896533,30.48,80952.43,0.0,-0.62141,0.00022,21.29727]
[1778421899469,30.48,80950.88,0.0,-0.62175,0.00022,21.29087]
[1778421899479,30.48,80949.57,0.0,-0.62204,0.00022,21.28545]
[1778421901547,30.48,80949.57,0.0,-0.62204,0.00022,21.28545]
[1778421902621,30.48,80949.57,0.0,-0.62204,0.00022,21.28545]
[1778421902677,30.48,80947.42,0.0,-0.62252,0.00022,21.27654]
[1778421903632,30.48,80947.42,0.0,-0.62252,0.00022,21.27654]
[1778421903734,30.48,80947.39,0.0,-0.62253,0.00022,21.27642]
[1778421909355,30.48,80946.4,0.0,-0.62275,0.00022,21.27235]
[1778421911741,30.48,80945.98,0.0,-0.62284,0.00022,21.27061]
[1778421911776,30.48,80946.76,0.0,-0.62267,0.00022,21.27387]
[1778421913772,30.48,80947.47,0.0,-0.62251,0.00022,21.27684]
[1778421913797,30.48,80947.67,0.0,-0.62246,0.00022,21.27768]
[1778421919425,30.48,80947.66,0.0,-0.62246,0.00022,21.27769]
[1778421919852,30.48,80947.66,0.0,-0.62246,0.00022,21.27769]
[1778421920506,30.48,80947.14,0.0,-0.62257,0.00022,21.27556]
[1778421924971,30.48,80947.14,0.0,-0.62257,0.00022,21.27562]
[1778421925471,30.48,80946.11,0.0,-0.6228,0.00022,21.27135]
[1778421930576,30.49,80945.04,0.0,-0.62303,0.00022,21.26698]
[1778421936547,30.49,80943.39,0.0,-0.62342,0.00022,21.25554]
[1778421941582,30.49,80942.94,0.0,-0.62351,0.00022,21.25377]
[1778421950717,30.49,80940.97,0.0,-0.62394,0.00022,21.24575]
[1778421957694,30.49,80940.72,0.0,-0.62398,0.00022,21.24489]
[1778421970782,30.5,80940.5,0.0,-0.62401,0.00022,21.24433]
[1778421980927,30.5,80938.6,0.0,-0.62442,0.00022,21.23666]
[1778421984352,30.5,80938.6,0.0,-0.62441,0.00022,21.23673]
[1778421984762,30.5,80938.6,0.0,-0.62441,0.00022,21.23673]
[1778421984384,30.51,80938.46,0.0,-0.62444,0.00022,21.23617]
[1778421984884,30.51,80938.46,0.0,-0.62444,0.00022,21.2362]
[1778421986897,30.51,80935.1,0.0,-0.62518,0.00022,21.22211]
[1778421989797,30.51,80934.84,0.0,-0.62524,0.00022,21.22106]
[1778421989863,30.51,80934.5,0.0,-0.62531,0.00022,21.21971]
[1778421991886,30.51,80934.48,0.0,-0.62531,0.00022,21.21967]
[1778421991910,30.51,80934.48,0.0,-0.62531,0.00022,21.21967]
[1778421997207,30.51,80934.1,0.0,-0.62541,0.00022,21.21357]
[1778421997308,30.51,80932.24,0.0,-0.62582,0.00022,21.20578]
[1778421999989,30.52,80926.15,0.0,-0.62716,0.00022,21.17999]
[1778422005024,30.52,80924.04,0.0,-0.6276,0.00022,21.17131]
[1778422007316,30.52,80923.8,0.0,-0.62765,0.00022,21.17035]
[1778422007367,30.52,80922.2,0.0,-0.628,0.00022,21.16354]
[1778422013080,30.53,80927.65,0.0,-0.62677,0.00022,21.18738]
[1778422014557,30.53,80927.65,0.0,-0.62677,0.00022,21.18738]
[1778422014658,30.53,80931.56,0.0,-0.6259,0.00022,21.20414]
[1778422020128,30.53,80933.31,0.0,-0.62549,0.00022,21.21181]
[1778422025164,30.54,80934.23,0.0,-0.62528,0.00022,21.21594]
[1778422030200,30.54,80935.65,0.0,-0.62495,0.00022,21.22216]
[1778422035235,30.54,80938.96,0.0,-0.6242,0.00022,21.2363]
[1778422040270,30.54,80939.36,0.0,-0.6241,0.00022,21.23815]
[1778422044297,30.55,80935.25,0.0,-0.62501,0.00022,21.221]
[1778422049333,30.55,80935.56,0.0,-0.62493,0.00022,21.22252]
[1778422054368,30.55,80932.11,0.0,-0.62571,0.00022,21.20347]
[1778422059403,30.55,80931.27,0.0,-0.62588,0.00022,21.20018]
[1778422061417,30.56,80927.92,0.0,-0.62661,0.00022,21.18605]
[1778422065507,30.56,80927.02,0.0,-0.6268,0.00022,21.1824]
[1778422065606,30.56,80926.5,0.0,-0.62691,0.00022,21.18031]
[1778422070388,30.56,80926.64,0.0,-0.62687,0.00022,21.18103]
[1778422070399,30.56,80926.64,0.0,-0.62687,0.00022,21.18103]
[1778422070480,30.56,80925.92,0.0,-0.62703,0.00022,21.17809]
[1778422075646,30.57,80923.5,0.0,-0.62755,0.00022,21.16793]
[1778422076409,30.57,80923.37,0.0,-0.62757,0.00022,21.16759]
[1778422078536,30.57,80923.37,0.0,-0.62756,0.00022,21.16773]
[1778422079547,30.57,80923.37,0.0,-0.62756,0.00022,21.16773]
[1778422079645,30.57,80922.14,0.0,-0.62783,0.00022,21.1625]
[1778422085585,30.57,80919.9,0.0,-0.62833,0.00022,21.15282]
[1778422090621,30.57,80920.79,0.0,-0.62815,0.00022,21.15635]
[1778422095656,30.57,80922.99,0.0,-0.62765,0.00022,21.1659]
[1778422101772,30.57,80922.12,0.0,-0.62784,0.00022,21.16235]
[1778422108745,30.57,80921.95,0.0,-0.62786,0.00022,21.16184]
[1778422113783,30.58,80919.7,0.0,-0.62837,0.00022,21.14766]
[1778422118818,30.58,80919.42,0.0,-0.62843,0.00022,21.14665]
[1778422130902,30.58,80919.45,0.0,-0.62839,0.00022,21.14725]
[1778422137951,30.59,80918.85,0.0,-0.62851,0.00022,21.1449]
[1778422142986,30.59,80918.65,0.0,-0.62855,0.00022,21.1442]
[1778422146007,30.59,80922.96,0.0,-0.62758,0.00022,21.16293]
[1778422151517,30.6,80923.17,0.0,-0.62752,0.00022,21.16414]
[1778422151524,30.6,80923.27,0.0,-0.6275,0.00022,21.16464]
[1778422158091,30.6,80925.28,0.0,-0.62703,0.00022,21.17371]
[1778422160071,30.6,80924.95,0.0,-0.6271,0.00022,21.17221]
[1778422160163,30.6,80924.97,0.0,-0.6271,0.00022,21.17222]
[1778422166147,30.59,80926.88,0.0,-0.62671,0.00022,21.17988]
[1778422172264,30.59,80926.01,0.0,-0.62695,0.00022,21.17099]
[1778422178229,30.58,80926.01,0.0,-0.62698,0.00022,21.17051]
[1778422184274,30.58,80925.41,0.0,-0.62714,0.00022,21.16743]
[1778422186288,30.57,80928.86,0.0,-0.62639,0.00022,21.18197]
[1778422192409,30.57,80929.19,0.0,-0.62634,0.00022,21.18284]
[1778422198374,30.56,80930.48,0.0,-0.62609,0.00022,21.18779]
[1778422199627,30.56,80930.48,0.0,-0.62609,0.00022,21.18779]
[1778422199675,30.56,80930.63,0.0,-0.62606,0.00022,21.18835]
[1778422200483,30.56,80930.63,0.0,-0.62606,0.00022,21.18835]
[1778422200838,30.56,80930.63,0.0,-0.62606,0.00022,21.18835]
[1778422200863,30.56,80932.19,0.0,-0.62572,0.00022,21.1948]
[1778422201666,30.56,80932.19,0.0,-0.62572,0.00022,21.1948]
[1778422202329,30.56,80934.91,0.0,-0.62512,0.00022,21.2063]
[1778422202430,30.55,80936.27,0.0,-0.62482,0.00022,21.21195]
[1778422207438,30.55,80939.74,0.0,-0.62408,0.00022,21.22603]
[1778422212550,30.54,80939.8,0.0,-0.62409,0.00022,21.22576]
[1778422218514,30.53,80940.45,0.0,-0.62399,0.00022,21.22783]
[1778422226573,30.52,80940.97,0.0,-0.62392,0.00022,21.22911]
[1778422232690,30.51,80939.9,0.0,-0.62422,0.00022,21.21929]
[1778422238662,30.51,80941.24,0.0,-0.62395,0.00022,21.22455]
[1778422243692,30.51,80942.3,0.0,-0.6237,0.00022,21.22913]
[1778422245742,30.51,80942.3,0.0,-0.6237,0.00022,21.22913]
[1778422245909,30.51,80942.3,0.0,-0.6237,0.00022,21.22913]
[1778422245912,30.51,80942.37,0.0,-0.62368,0.00022,21.22951]
[1778422247467,30.51,80942.37,0.0,-0.62368,0.00022,21.22951]
[1778422247720,30.51,80946.58,0.0,-0.62274,0.00022,21.24709]
[1778422248140,30.51,80946.58,0.0,-0.62274,0.00022,21.24709]
[1778422248727,30.51,80949.6,0.0,-0.62207,0.00022,21.25962]
[1778422249531,30.51,80949.6,0.0,-0.62207,0.00022,21.25962]
[1778422249734,30.51,80949.74,0.0,-0.62204,0.00022,21.2602]
[1778422252835,30.51,80955.02,0.0,-0.62086,0.00022,21.28196]
[1778422254769,30.51,80958.63,0.0,-0.62006,0.00022,21.2967]
[1778422261021,30.51,80958.52,0.0,-0.62008,0.00022,21.29623]
[1778422261041,30.51,80958.52,0.0,-0.62008,0.00022,21.29623]
[1778422261045,30.51,80958.52,0.0,-0.62008,0.00022,21.29623]
[1778422261082,30.51,80956.47,0.0,-0.62055,0.00022,21.28771]
[1778422262443,30.51,80956.47,0.0,-0.62055,0.00022,21.28771]
[1778422262906,30.51,80958.09,0.0,-0.62019,0.00022,21.29428]
[1778422268873,30.5,80960.14,0.0,-0.61974,0.00022,21.30249]
[1778422273907,30.5,80963.43,0.0,-0.61901,0.00022,21.3157]
[1778422276928,30.5,80967.38,0.0,-0.61814,0.00022,21.33153]
[1778422281963,30.5,80967.78,0.0,-0.61806,0.00022,21.33296]
[1778422282376,30.5,80967.78,0.0,-0.61806,0.00022,21.33296]
[1778422283047,30.5,80967.28,0.0,-0.61817,0.00022,21.33092]
[1778422287448,30.5,80966.33,0.0,-0.61839,0.00022,21.327]
[1778422287549,30.5,80965.37,0.0,-0.61861,0.00022,21.3231]
[1778422288482,30.5,80965.37,0.0,-0.61861,0.00022,21.3231]
[1778422288583,30.5,80965.37,0.0,-0.61861,0.00022,21.32307]
[1778422295055,30.49,80965.37,0.0,-0.61864,0.00022,21.31822]
[1778422297068,30.49,80961.99,0.0,-0.6194,0.00022,21.3045]
[1778422298761,30.49,80963.26,0.0,-0.61912,0.00022,21.30963]
[1778422299083,30.49,80963.12,0.0,-0.61915,0.00022,21.30904]
[1778422304117,30.49,80963.84,0.0,-0.619,0.00022,21.31186]
[1778422309802,30.49,80963.84,0.0,-0.619,0.00022,21.31186]
[1778422309874,30.49,80961.32,0.0,-0.61956,0.00022,21.30155]
[1778422319221,30.49,80961.41,0.0,-0.61955,0.00022,21.3018]
[1778422324258,30.49,80961.98,0.0,-0.61943,0.00022,21.30404]
[1778422330299,30.49,80958.58,0.0,-0.62019,0.00022,21.29013]
[1778422335334,30.49,80957.72,0.0,-0.62038,0.00022,21.2866]
[1778422340368,30.49,80951.91,0.0,-0.62168,0.00022,21.26273]
[1778422342351,30.49,80950.2,0.0,-0.62206,0.00022,21.25567]
[1778422342452,30.49,80947.88,0.0,-0.62258,0.00022,21.24606]
[1778422346926,30.49,80947.88,0.0,-0.62258,0.00022,21.2461]
[1778422347027,30.49,80946.46,0.0,-0.62289,0.00022,21.24025]
[1778422351446,30.49,80941.75,0.0,-0.62396,0.00022,21.21598]
[1778422352502,30.49,80941.75,0.0,-0.62396,0.00022,21.21598]
[1778422352582,30.49,80941.61,0.0,-0.62399,0.00022,21.21542]
[1778422355474,30.49,80945.82,0.0,-0.62305,0.00022,21.23312]
[1778422356481,30.49,80950.37,0.0,-0.62203,0.00022,21.25203]
[1778422359607,30.49,80952.17,0.0,-0.62163,0.00022,21.25948]
[1778422359616,30.49,80951.52,0.0,-0.62177,0.00022,21.2568]
[1778422362027,30.49,80951.52,0.0,-0.62177,0.00022,21.2568]
[1778422362098,30.49,80951.09,0.0,-0.62187,0.00022,21.25502]
[1778422368565,30.49,80950.91,0.0,-0.62191,0.00022,21.25426]
[1778422371816,30.49,80950.23,0.0,-0.62206,0.00022,21.25144]
[1778422371888,30.49,80950.27,0.0,-0.62205,0.00022,21.2516]
[1778422372797,30.49,80950.27,0.0,-0.62205,0.00022,21.2516]
[1778422372888,30.49,80951.19,0.0,-0.62185,0.00022,21.2554]
[1778422374074,30.49,80951.19,0.0,-0.62185,0.00022,21.2554]
[1778422374149,30.49,80951.19,0.0,-0.62185,0.00022,21.2554]
[1778422374175,30.49,80952.38,0.0,-0.62158,0.00022,21.2603]
[1778422377961,30.49,80954.29,0.0,-0.62116,0.00022,21.26815]
[1778422378062,30.49,80954.91,0.0,-0.62102,0.00022,21.27066]
[1778422380388,30.49,80955.42,0.0,-0.62091,0.00022,21.27274]
[1778422380649,30.49,80955.15,0.0,-0.62097,0.00022,21.27162]
[1778422383975,30.49,80956.47,0.0,-0.62068,0.00022,21.27701]
[1778422384155,30.49,80956.47,0.0,-0.62068,0.00022,21.27701]
[1778422384045,30.49,80955.76,0.0,-0.62084,0.00022,21.27407]
[1778422384677,30.49,80955.76,0.0,-0.62084,0.00022,21.27407]
[1778422389712,30.49,80958.61,0.0,-0.62021,0.00022,21.28566]
[1778422395754,30.49,80959.51,0.0,-0.62001,0.00022,21.28925]
[1778422400789,30.48,80957.01,0.0,-0.62057,0.00022,21.27897]
[1778422402507,30.48,80957.01,0.0,-0.62057,0.00022,21.27897]
[1778422402810,30.48,80956.98,0.0,-0.62058,0.00022,21.27884]
[1778422403889,30.48,80951.2,0.0,-0.62187,0.00022,21.25505]
[1778422409852,30.48,80948.76,0.0,-0.62241,0.00022,21.24495]
[1778422415895,30.49,80947.17,0.0,-0.62279,0.00022,21.2337]
[1778422416499,30.49,80947.17,0.0,-0.62279,0.00022,21.2337]
[1778422416902,30.49,80945.71,0.0,-0.62312,0.00022,21.22763]
[1778422424031,30.49,80943.04,0.0,-0.62371,0.00022,21.21656]
[1778422429994,30.49,80940.86,0.0,-0.62419,0.00022,21.20749]
[1778422430397,30.49,80940.86,0.0,-0.62419,0.00022,21.20749]
[1778422430641,30.49,80940.86,0.0,-0.62419,0.00022,21.20749]
[1778422431001,30.49,80940.57,0.0,-0.62425,0.00022,21.20627]
[1778422433108,30.49,80939.67,0.0,-0.62445,0.00022,21.20251]
[1778422433160,30.49,80937.76,0.0,-0.62487,0.00022,21.19448]
[1778422437044,30.49,80934.63,0.0,-0.62557,0.00022,21.18134]
[1778422442079,30.49,80939.3,0.0,-0.62452,0.00022,21.2012]
[1778422444092,30.49,80942.46,0.0,-0.62381,0.00022,21.2145]
[1778422449128,30.49,80943.37,0.0,-0.62361,0.00022,21.21836]
[1778422454241,30.49,80943.06,0.0,-0.62367,0.00022,21.21711]
[1778422460205,30.49,80942.94,0.0,-0.6237,0.00022,21.21668]
[1778422464807,30.49,80942.64,0.0,-0.62376,0.00022,21.21547]
[1778422464814,30.49,80942.64,0.0,-0.62376,0.00022,21.21547]
[1778422465239,30.49,80943.62,0.0,-0.62354,0.00022,21.21958]
[1778422466336,30.49,80945.15,0.0,-0.6232,0.00022,21.22597]
[1778422467256,30.49,80947.66,0.0,-0.62264,0.00022,21.23642]
[1778422472151,30.49,80948.44,0.0,-0.62249,0.00022,21.23497]
[1778422472241,30.49,80948.44,0.0,-0.62249,0.00022,21.23497]
[1778422472276,30.49,80948.44,0.0,-0.62249,0.00022,21.23497]
[1778422472291,30.49,80948.44,0.0,-0.62249,0.00022,21.23497]
[1778422472290,30.49,80949.11,0.0,-0.62235,0.00022,21.23774]
[1778422472431,30.49,80949.11,0.0,-0.62235,0.00022,21.23774]
[1778422478334,30.49,80949.21,0.0,-0.62232,0.00022,21.23813]
[1778422479340,30.49,80945.84,0.0,-0.62308,0.00022,21.22412]
[1778422479631,30.49,80945.84,0.0,-0.62308,0.00022,21.22412]
[1778422480347,30.49,80943.27,0.0,-0.62365,0.00022,21.2134]
[1778422481999,30.49,80943.27,0.0,-0.62365,0.00022,21.2134]
[1778422482049,30.49,80939.5,0.0,-0.62449,0.00022,21.1976]
[1778422484452,30.5,80934.39,0.0,-0.62562,0.00022,21.17608]
[1778422487396,30.5,80930.17,0.0,-0.62655,0.00022,21.15824]
[1778422492431,30.5,80931.03,0.0,-0.62635,0.00022,21.16214]
[1778422497181,30.5,80930.94,0.0,-0.62636,0.00022,21.1619]
[1778422497277,30.5,80930.14,0.0,-0.62653,0.00022,21.1586]
[1778422497917,30.5,80930.14,0.0,-0.62653,0.00022,21.1586]
[1778422498005,30.5,80921.04,0.0,-0.62855,0.00022,21.1195]
[1778422498474,30.5,80921.04,0.0,-0.62855,0.00022,21.11958]
[1778422501495,30.51,80915.04,0.0,-0.62986,0.00022,21.09379]
[1778422504603,30.51,80919.11,0.0,-0.62894,0.00022,21.11177]
[1778422506266,30.51,80919.11,0.0,-0.62894,0.00022,21.11177]
[1778422506299,30.51,80919.11,0.0,-0.62894,0.00022,21.11177]
[1778422506311,30.51,80920.19,0.0,-0.6287,0.00022,21.11662]
[1778422506416,30.51,80920.19,0.0,-0.6287,0.00022,21.11662]
[1778422506426,30.51,80920.19,0.0,-0.6287,0.00022,21.11662]
[1778422506530,30.51,80920.19,0.0,-0.6287,0.00022,21.11662]
[1778422507537,30.51,80915.87,0.0,-0.62965,0.00022,21.09794]
[1778422508543,30.52,80911.55,0.0,-0.6306,0.00022,21.07916]
[1778422513037,30.52,80910.37,0.0,-0.63085,0.00022,21.0742]
[1778422513138,30.52,80910.99,0.0,-0.6307,0.00022,21.07724]
[1778422518617,30.53,80910.8,0.0,-0.63071,0.00022,21.07694]
[1778422524743,30.54,80911.94,0.0,-0.63042,0.00022,21.08259]
[1778422528690,30.54,80917.95,0.0,-0.62907,0.00022,21.1092]
[1778422531541,30.54,80917.25,0.0,-0.62921,0.00022,21.10635]
[1778422531577,30.55,80917.31,0.0,-0.62922,0.00022,21.102]
[1778422532496,30.55,80917.31,0.0,-0.62922,0.00022,21.102]
[1778422532597,30.55,80917.28,0.0,-0.62922,0.00022,21.10196]
[1778422537753,30.55,80923.7,0.0,-0.62778,0.00022,21.13014]
[1778422540887,30.55,80920.92,0.0,-0.62838,0.00022,21.11831]
[1778422540989,30.55,80920.73,0.0,-0.62842,0.00022,21.11757]
[1778422546816,30.56,80917.67,0.0,-0.62907,0.00022,21.10479]
[1778422551851,30.57,80917.4,0.0,-0.62911,0.00022,21.10403]
[1778422557893,30.57,80914.96,0.0,-0.62962,0.00022,21.09394]
[1778422561906,30.57,80915.26,0.0,-0.62955,0.00022,21.09533]
[1778422562008,30.58,80915.15,0.0,-0.62956,0.00022,21.09512]
[1778422568970,30.58,80916.08,0.0,-0.62933,0.00022,21.09976]
[1778422574005,30.59,80916.07,0.0,-0.62931,0.00022,21.10012]
[1778422579040,30.59,80916.37,0.0,-0.62922,0.00022,21.10184]
[1778422584075,30.6,80916.92,0.0,-0.62907,0.00022,21.10464]
[1778422589112,30.6,80917.84,0.0,-0.62885,0.00022,21.10903]
[1778422593140,30.61,80920.96,0.0,-0.62817,0.00022,21.11809]
[1778422598175,30.61,80920.98,0.0,-0.62814,0.00022,21.11853]
[1778422605304,30.62,80920.31,0.0,-0.62826,0.00022,21.1162]
[1778422612273,30.63,80920.31,0.0,-0.62823,0.00022,21.11668]
[1778422621337,30.63,80920.0,0.0,-0.62827,0.00022,21.11595]
[1778422627380,30.64,80919.36,0.0,-0.62839,0.00022,21.11361]
[1778422635518,30.65,80919.27,0.0,-0.62838,0.00022,21.1138]
[1778422645588,30.66,80918.99,0.0,-0.6284,0.00022,21.11331]
[1778422655658,30.66,80918.78,0.0,-0.62843,0.00022,21.10838]
[1778422665729,30.67,80917.49,0.0,-0.62869,0.00022,21.10346]
[1778422667658,30.67,80914.04,0.0,-0.62944,0.00022,21.08868]
[1778422669812,30.67,80912.07,0.0,-0.62987,0.00022,21.08021]
[1778422669820,30.68,80911.87,0.0,-0.62991,0.00022,21.0794]
[1778422675798,30.68,80912.9,0.0,-0.62966,0.00022,21.08429]
[1778422676967,30.68,80912.9,0.0,-0.62966,0.00022,21.08429]
[1778422677068,30.68,80913.18,0.0,-0.6296,0.00022,21.08557]
[1778422685868,30.69,80914.17,0.0,-0.62934,0.00022,21.09051]
[1778422688192,30.69,80914.17,0.0,-0.62934,0.00022,21.09051]
[1778422688214,30.69,80914.93,0.0,-0.62917,0.00022,21.09394]
[1778422693842,30.7,80916.95,0.0,-0.6287,0.00022,21.10311]
[1778422698878,30.7,80917.91,0.0,-0.62846,0.00022,21.10761]
[1778422703911,30.71,80917.87,0.0,-0.62845,0.00022,21.1078]
[1778422708946,30.71,80917.24,0.0,-0.62857,0.00022,21.10544]
[1778422711233,30.71,80917.24,0.0,-0.62857,0.00022,21.10544]
[1778422711466,30.71,80917.24,0.0,-0.62857,0.00022,21.10544]
[1778422711559,30.71,80917.24,0.0,-0.62859,0.00022,21.10096]
[1778422713982,30.72,80913.09,0.0,-0.62949,0.00022,21.08321]
[1778422719017,30.72,80914.86,0.0,-0.62908,0.00022,21.09128]
[1778422726066,30.73,80913.85,0.0,-0.62927,0.00022,21.08749]
[1778422728751,30.73,80913.1,0.0,-0.62943,0.00022,21.08433]
[1778422728774,30.73,80912.79,0.0,-0.62949,0.00022,21.08315]
[1778422733891,30.73,80912.79,0.0,-0.62949,0.00022,21.08315]
[1778422733941,30.74,80913.22,0.0,-0.62938,0.00022,21.08541]
[1778422739157,30.74,80914.55,0.0,-0.62906,0.00022,21.09153]
[1778422744192,30.75,80915.18,0.0,-0.6289,0.00022,21.09461]
[1778422749226,30.75,80914.6,0.0,-0.62901,0.00022,21.09248]
[1778422755269,30.76,80914.87,0.0,-0.62893,0.00022,21.09409]
[1778422760304,30.76,80916.09,0.0,-0.62864,0.00022,21.09971]
[1778422765340,30.77,80915.65,0.0,-0.62872,0.00022,21.09821]
[1778422770377,30.77,80913.39,0.0,-0.62919,0.00022,21.08889]
[1778422775411,30.78,80912.28,0.0,-0.62944,0.00022,21.07981]
[1778422782461,30.78,80910.73,0.0,-0.62975,0.00022,21.07368]
[1778422786577,30.79,80914.28,0.0,-0.62895,0.00022,21.0894]
[1778422787768,30.79,80914.28,0.0,-0.62895,0.00022,21.0894]
[1778422788503,30.79,80914.6,0.0,-0.62887,0.00022,21.09093]
[1778422790882,30.79,80914.57,0.0,-0.62887,0.00022,21.09088]
[1778422791524,30.79,80914.85,0.0,-0.6288,0.00022,21.09224]
[1778422796647,30.8,80916.34,0.0,-0.62845,0.00022,21.09902]
[1778422796966,30.8,80916.34,0.0,-0.62845,0.00022,21.09902]
[1778422798573,30.8,80916.34,0.0,-0.62844,0.00022,21.09917]
[1778422807640,30.83,80917.2,0.0,-0.62815,0.00022,21.10482]
[1778422814685,30.86,80917.85,0.0,-0.62787,0.00022,21.10999]
[1778422815693,30.86,80912.57,0.0,-0.62903,0.00022,21.08748]
[1778422818466,30.86,80911.38,0.0,-0.62928,0.00022,21.08245]
[1778422818567,30.86,80910.71,0.0,-0.62942,0.00022,21.07971]
[1778422823748,30.86,80907.12,0.0,-0.6302,0.00022,21.06434]
[1778422826552,30.86,80906.65,0.0,-0.63031,0.00022,21.06225]
[1778422826634,30.86,80905.02,0.0,-0.63067,0.00022,21.05507]
[1778422831803,30.86,80902.6,0.0,-0.63124,0.00022,21.03955]
[1778422836927,30.85,80901.99,0.0,-0.63139,0.00022,21.03662]
[1778422846997,30.85,80901.53,0.0,-0.63153,0.00022,21.03401]
[1778422847961,30.85,80901.53,0.0,-0.63153,0.00022,21.03401]
[1778422848037,30.84,80901.12,0.0,-0.63162,0.00022,21.03216]
[1778422853959,30.84,80900.58,0.0,-0.63176,0.00022,21.02941]
[1778422858992,30.84,80898.58,0.0,-0.63221,0.00022,21.02035]
[1778422861997,30.83,80895.94,0.0,-0.6328,0.00022,21.00865]
[1778422862013,30.83,80896.07,0.0,-0.63277,0.00022,21.00918]
[1778422867140,30.83,80896.07,0.0,-0.63278,0.00022,21.00897]
[1778422873092,30.83,80896.41,0.0,-0.63272,0.00022,21.01024]
[1778422883162,30.83,80895.81,0.0,-0.63286,0.00022,21.00734]
[1778422887766,30.82,80893.1,0.0,-0.63346,0.00022,20.99529]
[1778422888044,30.82,80893.1,0.0,-0.63346,0.00022,20.99529]
[1778422888197,30.82,80892.85,0.0,-0.63352,0.00022,20.99416]
[1778422889203,30.82,80885.25,0.0,-0.63518,0.00022,20.96033]
[1778422891423,30.82,80883.15,0.0,-0.63564,0.00022,20.95093]
[1778422891524,30.82,80885.71,0.0,-0.63511,0.00022,20.95768]
[1778422897260,30.83,80887.47,0.0,-0.63472,0.00022,20.96557]
[1778422899692,30.83,80887.67,0.0,-0.63468,0.00022,20.96647]
[1778422899745,30.83,80887.67,0.0,-0.63468,0.00022,20.96647]
[1778422907420,30.83,80886.94,0.0,-0.63483,0.00022,20.96322]
[1778422915388,30.83,80886.91,0.0,-0.63484,0.00022,20.96308]
[1778422918922,30.82,80886.95,0.0,-0.63483,0.00022,20.96325]
[1778422919023,30.82,80886.95,0.0,-0.63483,0.00022,20.96324]
[1778422924450,30.82,80887.12,0.0,-0.6348,0.00022,20.96397]
[1778422929486,30.82,80887.09,0.0,-0.63481,0.00022,20.9638]
[1778422937546,30.82,80889.03,0.0,-0.63439,0.00022,20.97235]
[1778422939563,30.82,80892.34,0.0,-0.63366,0.00022,20.98701]
[1778422944595,30.82,80893.73,0.0,-0.63337,0.00022,20.99305]
[1778422945342,30.82,80893.73,0.0,-0.63337,0.00022,20.99305]
[1778422945443,30.82,80893.73,0.0,-0.63337,0.00022,20.99303]
[1778422953658,30.82,80894.02,0.0,-0.63334,0.00022,20.98942]
[1778422960711,30.82,80896.83,0.0,-0.63273,0.00022,21.00167]
[1778422966749,30.82,80894.55,0.0,-0.63324,0.00022,20.99149]
[1778422976821,30.82,80894.59,0.0,-0.63323,0.00022,20.99161]
[1778422982238,30.81,80894.95,0.0,-0.63315,0.00022,20.99319]
[1778422982338,30.81,80894.97,0.0,-0.63315,0.00022,20.99328]
[1778422987901,30.82,80897.83,0.0,-0.63249,0.00022,21.00652]
[1778422990922,30.83,80901.65,0.0,-0.63163,0.00022,21.02366]
[1778422998054,30.84,80902.89,0.0,-0.63131,0.00022,21.02992]
[1778422999537,30.84,80902.89,0.0,-0.63131,0.00022,21.02992]
[1778422999648,30.84,80902.89,0.0,-0.63131,0.00022,21.02992]
[1778422999678,30.84,80902.89,0.0,-0.63131,0.00022,21.02992]
[1778422999765,30.84,80902.55,0.0,-0.63138,0.00022,21.02868]
[1778423005020,30.85,80904.35,0.0,-0.63095,0.00022,21.03709]
[1778423011062,30.86,80903.73,0.0,-0.63108,0.00022,21.03033]
[1778423014083,30.87,80909.16,0.0,-0.62983,0.00022,21.05499]
[1778423021131,30.93,80907.42,0.0,-0.62994,0.00022,21.05237]
[1778423028264,30.94,80908.83,0.0,-0.62958,0.00022,21.0595]
[1778423037244,30.95,80910.96,0.0,-0.62908,0.00022,21.06922]
[1778423040926,30.95,80911.71,0.0,-0.62891,0.00022,21.07255]
[1778423040960,30.96,80911.79,0.0,-0.62888,0.00022,21.07303]
[1778423048411,30.96,80912.12,0.0,-0.62879,0.00022,21.07489]
[1778423058481,30.97,80913.45,0.0,-0.62846,0.00022,21.08124]
[1778423068552,30.98,80914.18,0.0,-0.62826,0.00022,21.08502]
[1778423076519,30.99,80914.6,0.0,-0.62817,0.00022,21.08264]
[1778423081553,30.99,80915.19,0.0,-0.62802,0.00022,21.08548]
[1778423086587,30.99,80915.18,0.0,-0.628,0.00022,21.08576]
[1778423091622,31.0,80913.52,0.0,-0.62835,0.00022,21.07903]
[1778423097663,31.0,80910.13,0.0,-0.62907,0.00022,21.06495]
[1778423108832,31.01,80908.17,0.0,-0.62946,0.00022,21.05728]
[1778423118901,31.02,80904.88,0.0,-0.63014,0.00022,21.04384]
[1778423124854,31.03,80902.47,0.0,-0.63065,0.00022,21.03383]
[1778423129889,31.03,80902.44,0.0,-0.63064,0.00022,21.03401]
[1778423139042,31.04,80903.52,0.0,-0.6304,0.00022,21.03452]
[1778423142979,31.04,80906.83,0.0,-0.62966,0.00022,21.049]
[1778423149112,31.04,80907.29,0.0,-0.62954,0.00022,21.05133]
[1778423156070,31.05,80909.53,0.0,-0.62903,0.00022,21.06132]
[1778423166141,31.07,80910.07,0.0,-0.62883,0.00022,21.06518]
[1778423168076,31.08,80908.26,0.0,-0.62919,0.00022,21.05806]
[1778423168155,31.08,80907.02,0.0,-0.62946,0.00022,21.05283]
[1778423174196,31.08,80906.29,0.0,-0.62959,0.00022,21.05008]
[1778423177218,31.08,80903.18,0.0,-0.63026,0.00022,21.03692]
[1778423182253,31.09,80902.82,0.0,-0.63032,0.00022,21.03569]
[1778423188295,31.09,80900.9,0.0,-0.63072,0.00022,21.0278]
[1778423194337,31.1,80897.69,0.0,-0.63143,0.00022,21.00961]
[1778423196352,31.1,80894.38,0.0,-0.63214,0.00022,20.99539]
[1778423201388,31.1,80894.64,0.0,-0.63206,0.00022,20.99692]
[1778423206426,31.11,80895.34,0.0,-0.63189,0.00022,21.00036]
[1778423212465,31.12,80894.74,0.0,-0.63199,0.00022,20.99824]
[1778423217502,31.12,80894.41,0.0,-0.63204,0.00022,20.99723]
[1778423224551,31.13,80894.81,0.0,-0.63192,0.00022,20.99955]
[1778423229673,31.13,80895.04,0.0,-0.63185,0.00022,21.00095]
[1778423239743,31.14,80895.67,0.0,-0.63167,0.00022,21.00447]
[1778423249813,31.15,80896.85,0.0,-0.63138,0.00022,21.01035]
[1778423255501,31.15,80896.85,0.0,-0.63139,0.00022,21.00585]
[1778423255767,31.16,80897.33,0.0,-0.63127,0.00022,21.00815]
[1778423269953,31.17,80898.25,0.0,-0.63102,0.00022,21.01312]
[1778423272766,31.17,80898.25,0.0,-0.63102,0.00022,21.01312]
[1778423272772,31.17,80898.25,0.0,-0.63101,0.00022,21.01332]
[1778423277922,31.18,80898.61,0.0,-0.63091,0.00022,21.01521]
[1778423287016,31.18,80898.6,0.0,-0.6309,0.00022,21.01537]
[1778423287117,31.18,80898.53,0.0,-0.6309,0.00022,21.01552]
[1778423291042,31.19,80898.53,0.0,-0.63089,0.00022,21.01571]
[1778423291107,31.19,80898.55,0.0,-0.63088,0.00022,21.01586]
[1778423300164,31.2,80898.6,0.0,-0.63084,0.00022,21.01664]
[1778423308134,31.2,80898.51,0.0,-0.63083,0.00022,21.01674]
[1778423314176,31.21,80898.16,0.0,-0.63091,0.00022,21.01089]
[1778423320304,31.21,80898.39,0.0,-0.63084,0.00022,21.01225]
[1778423326796,31.21,80898.39,0.0,-0.63083,0.00022,21.01249]
[1778423326870,31.22,80898.48,0.0,-0.6308,0.00022,21.01299]
[1778423333314,31.22,80898.56,0.0,-0.63076,0.00022,21.01375]
[1778423340444,31.23,80899.21,0.0,-0.6306,0.00022,21.01695]
[1778423350514,31.23,80901.49,0.0,-0.63007,0.00022,21.02731]
[1778423356471,31.24,80901.04,0.0,-0.63015,0.00022,21.02573]
[1778423365534,31.24,80900.56,0.0,-0.63023,0.00022,21.02418]
[1778423370654,31.25,80900.23,0.0,-0.63029,0.00022,21.02304]
[1778423380724,31.25,80899.83,0.0,-0.63037,0.00022,21.01715]
[1778423387689,31.26,80899.57,0.0,-0.63041,0.00022,21.01641]
[1778423392724,31.26,80899.19,0.0,-0.63048,0.00022,21.01505]
[1778423397759,31.27,80899.94,0.0,-0.6303,0.00022,21.01852]
[1778423399773,31.27,80903.41,0.0,-0.62954,0.00022,21.03341]
[1778423403805,31.27,80906.79,0.0,-0.6288,0.00022,21.04791]
[1778423408838,31.27,80906.44,0.0,-0.62887,0.00022,21.04655]
[1778423415887,31.27,80905.1,0.0,-0.62915,0.00022,21.04101]
[1778423417903,31.27,80900.68,0.0,-0.63011,0.00022,21.02224]
[1778423418909,31.27,80895.84,0.0,-0.63116,0.00022,21.00154]
[1778423419916,31.27,80899.27,0.0,-0.63041,0.00022,21.0163]
[1778423425959,31.28,80899.36,0.0,-0.63038,0.00022,21.01691]
[1778423431077,31.28,80899.77,0.0,-0.63031,0.00022,21.01413]
[1778423439049,31.28,80899.55,0.0,-0.63034,0.00022,21.01348]
[1778423444086,31.28,80898.08,0.0,-0.63065,0.00022,21.00739]
[1778423449120,31.29,80898.24,0.0,-0.6306,0.00022,21.00827]
[1778423456169,31.29,80898.72,0.0,-0.63048,0.00022,21.01059]
[1778423461288,31.29,80898.69,0.0,-0.63048,0.00022,21.01069]
[1778423469260,31.3,80898.79,0.0,-0.63044,0.00022,21.01139]
[1778423474295,31.3,80900.77,0.0,-0.63,0.00022,21.01997]
[1778423479333,31.3,80901.35,0.0,-0.62987,0.00022,21.02252]
[1778423484367,31.3,80901.39,0.0,-0.62986,0.00022,21.0228]
[1778423491499,31.3,80901.08,0.0,-0.62995,0.00022,21.01691]
[1778423501568,31.31,80900.66,0.0,-0.63002,0.00022,21.01535]
[1778423507528,31.31,80901.16,0.0,-0.62991,0.00022,21.01763]
[1778423516591,31.31,80901.56,0.0,-0.62981,0.00022,21.01954]
[1778423521708,31.31,80900.48,0.0,-0.63004,0.00022,21.01507]
[1778423531777,31.32,80900.01,0.0,-0.63012,0.00022,21.01334]
[1778423535607,31.32,80900.01,0.0,-0.63012,0.00022,21.01337]
[1778423535700,31.32,80900.01,0.0,-0.63012,0.00022,21.01337]
[1778423535846,31.32,80900.01,0.0,-0.63012,0.00022,21.01337]
[1778423535902,31.32,80907.14,0.0,-0.62857,0.00022,21.04369]
[1778423537737,31.32,80911.81,0.0,-0.62756,0.00022,21.06337]
[1778423538745,31.32,80915.4,0.0,-0.62678,0.00022,21.07837]
[1778423540307,31.32,80915.4,0.0,-0.62678,0.00022,21.07837]
[1778423540360,31.32,80916.9,0.0,-0.62645,0.00022,21.08459]
[1778423545794,31.32,80918.27,0.0,-0.62616,0.00022,21.09018]
[1778423551922,31.31,80918.07,0.0,-0.62624,0.00022,21.08451]
[1778423557605,31.31,80918.07,0.0,-0.62624,0.00022,21.08451]
[1778423558297,31.31,80918.07,0.0,-0.62624,0.00022,21.08451]
[1778423558380,31.31,80919.88,0.0,-0.62586,0.00022,21.09187]
[1778423559892,31.31,80923.36,0.0,-0.6251,0.00022,21.10623]
[1778423565934,31.31,80923.13,0.0,-0.62516,0.00022,21.10509]
[1778423570969,31.31,80925.36,0.0,-0.62468,0.00022,21.11411]
[1778423572066,31.31,80933.19,0.0,-0.62298,0.00022,21.14608]
[1778423577910,31.31,80933.19,0.0,-0.62298,0.00022,21.14606]
[1778423577973,31.3,80935.06,0.0,-0.62258,0.00022,21.15347]
[1778423583053,31.3,80935.55,0.0,-0.62249,0.00022,21.15528]
[1778423588112,31.3,80936.73,0.0,-0.62224,0.00022,21.15993]
[1778423588190,31.3,80936.81,0.0,-0.62222,0.00022,21.16023]
[1778423594130,31.3,80937.37,0.0,-0.62211,0.00022,21.16231]
[1778423596918,31.3,80937.54,0.0,-0.62207,0.00022,21.16296]
[1778423597281,31.3,80937.54,0.0,-0.62207,0.00022,21.16296]
[1778423597374,31.29,80946.76,0.0,-0.62007,0.00022,21.19987]
[1778423597575,31.29,80946.76,0.0,-0.62007,0.00022,21.19987]
[1778423598302,31.29,80946.76,0.0,-0.62007,0.00022,21.19987]
[1778423598403,31.29,80958.82,0.0,-0.61743,0.00022,21.24734]
[1778423599404,31.29,80958.82,0.0,-0.61743,0.00022,21.24734]
[1778423599418,31.29,80959.69,0.0,-0.61725,0.00022,21.25066]
[1778423606219,31.28,80959.35,0.0,-0.61735,0.00022,21.24887]
[1778423612349,31.28,80959.53,0.0,-0.61737,0.00022,21.24437]
[1778423617606,31.27,80958.85,0.0,-0.61753,0.00022,21.24148]
[1778423622933,31.27,80960.33,0.0,-0.61724,0.00022,21.24672]
[1778423624343,31.26,80960.33,0.0,-0.61724,0.00022,21.24665]
[1778423629383,31.26,80961.26,0.0,-0.61707,0.00022,21.24979]
[1778423637237,31.25,80961.24,0.0,-0.61708,0.00022,21.24947]
[1778423638440,31.25,80957.65,0.0,-0.6179,0.00022,21.23495]
[1778423640455,31.24,80952.91,0.0,-0.61895,0.00022,21.21615]
[1778423643500,31.24,80953.15,0.0,-0.6189,0.00022,21.21703]
[1778423644483,31.24,80951.83,0.0,-0.6192,0.00022,21.21162]
[1778423650525,31.23,80952.37,0.0,-0.6191,0.00022,21.21338]
[1778423655560,31.23,80950.69,0.0,-0.61949,0.00022,21.2064]
[1778423661040,31.23,80950.23,0.0,-0.6196,0.00022,21.20446]
[1778423662479,31.22,80951.97,0.0,-0.61923,0.00022,21.2112]
[1778423662481,31.22,80951.68,0.0,-0.6193,0.00022,21.20994]
[1778423662597,31.22,80951.68,0.0,-0.6193,0.00022,21.20994]
[1778423662696,31.22,80950.62,0.0,-0.61953,0.00022,21.20573]
[1778423668650,31.22,80947.81,0.0,-0.62016,0.00022,21.19424]
[1778423673686,31.22,80947.34,0.0,-0.6203,0.00022,21.18743]
[1778423680791,31.21,80946.33,0.0,-0.62054,0.00022,21.18321]
[1778423680822,31.21,80945.93,0.0,-0.62063,0.00022,21.18149]
[1778423682796,31.21,80945.93,0.0,-0.62063,0.00022,21.18149]
[1778423682842,31.21,80945.93,0.0,-0.62064,0.00022,21.18141]
[1778423685812,31.21,80945.93,0.0,-0.62064,0.00022,21.18141]
[1778423685873,31.21,80944.47,0.0,-0.62096,0.00022,21.17543]
[1778423691811,31.2,80942.2,0.0,-0.62147,0.00022,21.16607]
[1778423698071,31.2,80941.96,0.0,-0.62153,0.00022,21.16507]
[1778423698173,31.2,80941.96,0.0,-0.62154,0.00022,21.16491]
[1778423704903,31.2,80940.2,0.0,-0.62193,0.00022,21.15758]
[1778423708121,31.2,80940.31,0.0,-0.62191,0.00022,21.15799]
[1778423708135,31.2,80940.06,0.0,-0.62197,0.00022,21.15692]
[1778423713968,31.19,80940.06,0.0,-0.62198,0.00022,21.15672]
[1778423719003,31.19,80938.51,0.0,-0.62233,0.00022,21.15028]
[1778423725049,31.19,80938.34,0.0,-0.62238,0.00022,21.14941]
[1778423726056,31.19,80942.57,0.0,-0.62145,0.00022,21.16649]
[1778423728441,31.19,80942.57,0.0,-0.62145,0.00022,21.16649]
[1778423728486,31.19,80943.55,0.0,-0.62125,0.00022,21.17032]
[1778423731506,31.19,80945.29,0.0,-0.62087,0.00022,21.17727]
[1778423731537,31.19,80946.16,0.0,-0.62071,0.00022,21.17597]
[1778423735561,31.18,80946.16,0.0,-0.62071,0.00022,21.17592]
[1778423735606,31.18,80946.16,0.0,-0.62072,0.00022,21.17577]
[1778423741161,31.18,80947.61,0.0,-0.62042,0.00022,21.18134]
[1778423746197,31.18,80947.66,0.0,-0.62042,0.00022,21.18129]
[1778423751231,31.17,80947.89,0.0,-0.62038,0.00022,21.18196]
[1778423755259,31.17,80944.48,0.0,-0.62114,0.00022,21.16807]
[1778423757941,31.17,80944.48,0.0,-0.62114,0.00022,21.16807]
[1778423758280,31.17,80944.53,0.0,-0.62114,0.00022,21.16814]
[1778423758739,31.17,80944.53,0.0,-0.62114,0.00022,21.16814]
[1778423758765,31.17,80944.53,0.0,-0.62114,0.00022,21.16814]
[1778423760016,31.17,80945.81,0.0,-0.62086,0.00022,21.17325]
[1778423760107,31.17,80945.16,0.0,-0.62101,0.00022,21.17059]
[1778423763408,31.16,80941.94,0.0,-0.62172,0.00022,21.15749]
[1778423766141,31.16,80941.47,0.0,-0.62183,0.00022,21.15552]
[1778423766204,31.16,80941.09,0.0,-0.62191,0.00022,21.15395]
[1778423773478,31.16,80940.43,0.0,-0.62207,0.00022,21.15105]
[1778423775227,31.16,80940.43,0.0,-0.62207,0.00022,21.15105]
[1778423775303,31.16,80940.43,0.0,-0.62207,0.00022,21.15099]
[1778423778317,31.16,80940.43,0.0,-0.62207,0.00022,21.15099]
[1778423778420,31.16,80940.43,0.0,-0.62208,0.00022,21.1509]
[1778423783548,31.15,80939.1,0.0,-0.62238,0.00022,21.14532]
[1778423785426,31.15,80939.1,0.0,-0.62238,0.00022,21.14532]
[1778423785437,31.15,80939.1,0.0,-0.62238,0.00022,21.1453]
[1778423790505,31.15,80937.58,0.0,-0.62272,0.00022,21.13898]
[1778423792497,31.15,80937.58,0.0,-0.62272,0.00022,21.13898]
[1778423792598,31.15,80936.81,0.0,-0.62292,0.00022,21.13107]
[1778423800571,31.15,80936.81,0.0,-0.62293,0.00022,21.13088]
[1778423801543,31.15,80936.81,0.0,-0.62293,0.00022,21.13088]
[1778423801591,31.15,80934.69,0.0,-0.6234,0.00022,21.12219]
[1778423803688,31.15,80931.07,0.0,-0.62419,0.00022,21.1073]
[1778423807369,31.15,80930.38,0.0,-0.62435,0.00022,21.10441]
[1778423807623,31.15,80929.74,0.0,-0.62449,0.00022,21.10176]
[1778423809527,31.15,80929.32,0.0,-0.62458,0.00022,21.10001]
[1778423809637,31.15,80928.9,0.0,-0.62467,0.00022,21.09827]
[1778423812658,31.15,80925.17,0.0,-0.62549,0.00022,21.08279]
[1778423817692,31.15,80924.03,0.0,-0.62574,0.00022,21.07806]
[1778423823829,31.15,80924.49,0.0,-0.62564,0.00022,21.07999]
[1778423829776,31.15,80924.2,0.0,-0.6257,0.00022,21.07881]
[1778423831791,31.15,80914.52,0.0,-0.62781,0.00022,21.03827]
[1778423836826,31.15,80915.84,0.0,-0.62752,0.00022,21.04387]
[1778423841861,31.15,80916.43,0.0,-0.62739,0.00022,21.0464]
[1778423846896,31.15,80920.79,0.0,-0.62644,0.00022,21.0647]
[1778423851931,31.15,80920.97,0.0,-0.62643,0.00022,21.06071]
[1778423856968,31.15,80919.29,0.0,-0.62679,0.00022,21.05368]
[1778423864109,31.15,80920.93,0.0,-0.62644,0.00022,21.06053]
[1778423871064,31.15,80920.93,0.0,-0.62644,0.00022,21.06051]
[1778423880132,31.15,80923.77,0.0,-0.62582,0.00022,21.07231]
[1778423888187,31.15,80922.63,0.0,-0.62607,0.00022,21.0675]
[1778423894229,31.15,80923.32,0.0,-0.62592,0.00022,21.07034]
[1778423901278,31.15,80924.11,0.0,-0.62575,0.00022,21.07358]
[1778423914370,31.14,80923.52,0.0,-0.62591,0.00022,21.06631]
[1778423921418,31.14,80924.56,0.0,-0.62569,0.00022,21.07059]
[1778423926454,31.14,80923.77,0.0,-0.62586,0.00022,21.06727]
[1778423932496,31.14,80923.87,0.0,-0.62584,0.00022,21.06765]
[1778423934599,31.14,80929.29,0.0,-0.62466,0.00022,21.09011]
[1778423936524,31.14,80932.71,0.0,-0.62391,0.00022,21.10425]
[1778423941559,31.15,80932.09,0.0,-0.62403,0.00022,21.10194]
[1778423946593,31.15,80930.6,0.0,-0.62434,0.00022,21.09604]
[1778423951627,31.15,80930.11,0.0,-0.62444,0.00022,21.09426]
[1778423959684,31.16,80932.01,0.0,-0.624,0.00022,21.10243]
[1778423964719,31.16,80931.95,0.0,-0.624,0.00022,21.10244]
[1778423970761,31.16,80931.95,0.0,-0.62398,0.00022,21.10269]
[1778423978817,31.17,80931.93,0.0,-0.62399,0.00022,21.09825]
[1778423984860,31.17,80931.91,0.0,-0.62398,0.00022,21.09843]
[1778423994931,31.18,80932.68,0.0,-0.62379,0.00022,21.10201]
[1778424005089,31.18,80932.93,0.0,-0.62371,0.00022,21.10346]
[1778424015070,31.19,80932.77,0.0,-0.62372,0.00022,21.10321]
[1778424023127,31.19,80931.73,0.0,-0.62393,0.00022,21.09929]
[1778424032189,31.2,80932.0,0.0,-0.62388,0.00022,21.09607]
[1778424033362,31.2,80932.0,0.0,-0.62388,0.00022,21.09607]
[1778424033408,31.2,80934.8,0.0,-0.62326,0.00022,21.10757]
[1778424035301,31.2,80940.02,0.0,-0.62211,0.00022,21.12887]
[1778424041605,31.2,80939.63,0.0,-0.62219,0.00022,21.1274]
[1778424042006,31.2,80938.87,0.0,-0.62236,0.00022,21.12434]
[1778424042888,31.2,80938.87,0.0,-0.62236,0.00022,21.12434]
[1778424042926,31.2,80946.59,0.0,-0.62066,0.00022,21.1555]
[1778424044275,31.2,80954.83,0.0,-0.61885,0.00022,21.18833]
[1778424045775,31.2,80954.83,0.0,-0.61885,0.00022,21.18833]
[1778424045867,31.21,80959.88,0.0,-0.61774,0.00022,21.20828]
[1778424049448,31.21,80958.59,0.0,-0.61802,0.00022,21.20333]
[1778424049542,31.21,80955.3,0.0,-0.61874,0.00022,21.1904]
[1778424054667,31.21,80954.34,0.0,-0.61895,0.00022,21.18658]
[1778424054704,31.21,80950.82,0.0,-0.61972,0.00022,21.1726]
[1778424055354,31.21,80950.82,0.0,-0.61972,0.00022,21.1726]
[1778424055355,31.21,80950.82,0.0,-0.61972,0.00022,21.1726]
[1778424055434,31.21,80943.02,0.0,-0.62143,0.00022,21.14136]
[1778424057365,31.21,80940.74,0.0,-0.62193,0.00022,21.13219]
[1778424063407,31.21,80939.14,0.0,-0.62227,0.00022,21.1259]
[1778424066686,31.21,80940.02,0.0,-0.62208,0.00022,21.12953]
[1778424066787,31.21,80940.02,0.0,-0.62207,0.00022,21.12957]
[1778424071786,31.21,80940.25,0.0,-0.62202,0.00022,21.13063]
[1778424071888,31.21,80939.68,0.0,-0.62214,0.00022,21.12836]
[1778424075866,31.22,80939.3,0.0,-0.62222,0.00022,21.12691]
[1778424075915,31.22,80939.34,0.0,-0.62221,0.00022,21.12711]
[1778424078489,31.22,80939.16,0.0,-0.62224,0.00022,21.12644]
[1778424078557,31.22,80939.16,0.0,-0.62224,0.00022,21.12644]
[1778424078957,31.22,80939.16,0.0,-0.62224,0.00022,21.12644]
[1778424078560,31.22,80934.18,0.0,-0.62333,0.00022,21.10622]
[1778424079526,31.22,80933.89,0.0,-0.62339,0.00022,21.10507]
[1778424080529,31.22,80929.4,0.0,-0.62437,0.00022,21.08671]
[1778424081535,31.22,80922.69,0.0,-0.62583,0.00022,21.05903]
[1778424083549,31.22,80921.14,0.0,-0.62616,0.00022,21.05274]
[1778424086571,31.22,80917.74,0.0,-0.62689,0.00022,21.0388]
[1778424087062,31.22,80917.74,0.0,-0.62689,0.00022,21.0388]
[1778424087847,31.22,80917.74,0.0,-0.62689,0.00022,21.0388]
[1778424088086,31.22,80917.91,0.0,-0.62685,0.00022,21.03953]
[1778424088584,31.23,80917.91,0.0,-0.62685,0.00022,21.03954]
[1778424093619,31.23,80919.95,0.0,-0.62643,0.00022,21.0434]
[1778424097852,31.23,80921.72,0.0,-0.62604,0.00022,21.0508]
[1778424097896,31.23,80921.72,0.0,-0.62604,0.00022,21.0508]
[1778424097912,31.23,80924.67,0.0,-0.6254,0.00022,21.06305]
[1778424105703,31.23,80927.21,0.0,-0.62485,0.00022,21.07351]
[1778424111748,31.23,80926.29,0.0,-0.62505,0.00022,21.06968]
[1778424117790,31.22,80926.27,0.0,-0.62505,0.00022,21.06956]
[1778424120811,31.22,80921.14,0.0,-0.62618,0.00022,21.04827]
[1778424125941,31.22,80924.05,0.0,-0.62554,0.00022,21.06038]
[1778424132895,31.23,80922.78,0.0,-0.62582,0.00022,21.05512]
[1778424133863,31.23,80922.78,0.0,-0.62582,0.00022,21.05512]
[1778424133947,31.23,80921.41,0.0,-0.62612,0.00022,21.04943]
[1778424139944,31.23,80923.02,0.0,-0.62576,0.00022,21.05614]
[1778424144979,31.23,80922.84,0.0,-0.6258,0.00022,21.05537]
[1778424148107,31.22,80922.15,0.0,-0.62595,0.00022,21.05249]
[1778424149007,31.22,80922.03,0.0,-0.62598,0.00022,21.052]
[1778424149102,31.22,80922.03,0.0,-0.62598,0.00022,21.052]
[1778424150014,31.23,80916.55,0.0,-0.62717,0.00022,21.02915]
[1778424155049,31.23,80911.91,0.0,-0.6282,0.00022,21.00514]
[1778424160085,31.23,80909.77,0.0,-0.62866,0.00022,20.99621]
[1778424165119,31.23,80907.7,0.0,-0.6291,0.00022,20.98763]
[1778424170154,31.24,80906.36,0.0,-0.62938,0.00022,20.98218]
[1778424175189,31.24,80906.42,0.0,-0.62936,0.00022,20.98263]
[1778424181231,31.24,80906.3,0.0,-0.62937,0.00022,20.98233]
[1778424186267,31.24,80908.15,0.0,-0.62896,0.00022,20.99033]
[1778424191301,31.24,80907.73,0.0,-0.62905,0.00022,20.98866]
[1778424195236,31.24,80908.71,0.0,-0.62883,0.00022,20.99287]
[1778424195329,31.24,80909.01,0.0,-0.62876,0.00022,20.99416]
[1778424200364,31.25,80907.95,0.0,-0.62899,0.00022,20.98975]
[1778424205996,31.25,80907.69,0.0,-0.62904,0.00022,20.98871]
[1778424206071,31.25,80908.4,0.0,-0.62889,0.00022,20.99174]
[1778424211441,31.25,80906.36,0.0,-0.62935,0.00022,20.97844]
[1778424215469,31.25,80902.58,0.0,-0.63017,0.00022,20.9624]
[1778424222519,31.25,80901.36,0.0,-0.63042,0.00022,20.9574]
[1778424227457,31.25,80902.52,0.0,-0.63017,0.00022,20.96247]
[1778424227466,31.25,80902.52,0.0,-0.63017,0.00022,20.96247]
[1778424227517,31.25,80902.52,0.0,-0.63017,0.00022,20.96247]
[1778424227605,31.25,80902.52,0.0,-0.63017,0.00022,20.96247]
[1778424227687,31.25,80902.39,0.0,-0.63019,0.00022,20.96194]
[1778424229328,31.25,80902.39,0.0,-0.63019,0.00022,20.96197]
[1778424229569,31.25,80898.72,0.0,-0.63099,0.00022,20.94627]
[1778424230576,31.25,80898.72,0.0,-0.63099,0.00022,20.94627]
[1778424230598,31.25,80893.21,0.0,-0.63218,0.00022,20.92255]
[1778424232589,31.26,80890.12,0.0,-0.63285,0.00022,20.90924]
[1778424237624,31.26,80887.74,0.0,-0.63335,0.00022,20.89924]
[1778424243711,31.27,80888.67,0.0,-0.63312,0.00022,20.90378]
[1778424248713,31.27,80891.18,0.0,-0.63255,0.00022,20.9151]
[1778424253750,31.28,80893.03,0.0,-0.63213,0.00022,20.92352]
[1778424258785,31.28,80891.28,0.0,-0.63249,0.00022,20.91636]
[1778424259508,31.28,80891.28,0.0,-0.63249,0.00022,20.91636]
[1778424259981,31.28,80891.28,0.0,-0.63249,0.00022,20.91636]
[1778424260068,31.28,80880.86,0.0,-0.63474,0.00022,20.87093]
[1778424260337,31.28,80880.86,0.0,-0.63474,0.00022,20.87093]
[1778424260800,31.28,80880.86,0.0,-0.63474,0.00022,20.87102]
[1778424261807,31.28,80878.81,0.0,-0.63518,0.00022,20.86209]
[1778424266928,31.29,80878.78,0.0,-0.63515,0.00022,20.8625]
[1778424274900,31.3,80878.78,0.0,-0.63513,0.00022,20.85867]
[1778424276952,31.3,80878.48,0.0,-0.63519,0.00022,20.85746]
[1778424277173,31.3,80878.48,0.0,-0.63519,0.00022,20.85746]
[1778424277005,31.3,80880.6,0.0,-0.63473,0.00022,20.86691]
[1778424277309,31.3,80880.6,0.0,-0.63473,0.00022,20.86691]
[1778424277320,31.3,80880.6,0.0,-0.63473,0.00022,20.86691]
[1778424277466,31.3,80880.6,0.0,-0.63473,0.00022,20.86691]
[1778424277921,31.31,80880.6,0.0,-0.63472,0.00022,20.86704]
[1778424278738,31.31,80880.6,0.0,-0.63472,0.00022,20.86704]
[1778424278928,31.31,80885.34,0.0,-0.63369,0.00022,20.88792]
[1778424284970,31.32,80887.98,0.0,-0.63308,0.00022,20.90004]
[1778424295040,31.33,80889.9,0.0,-0.63262,0.00022,20.90936]
[1778424301082,31.33,80888.92,0.0,-0.63279,0.00022,20.90573]
[1778424306117,31.34,80890.48,0.0,-0.63243,0.00022,20.91301]
[1778424313932,31.34,80890.56,0.0,-0.6324,0.00022,20.91356]
[1778424315538,31.35,80890.76,0.0,-0.63233,0.00022,20.91502]
[1778424315552,31.35,80890.13,0.0,-0.63245,0.00022,20.9125]
[1778424321222,31.36,80890.13,0.0,-0.63242,0.00022,20.913]
[1778424326257,31.37,80890.7,0.0,-0.63227,0.00022,20.91596]
[1778424327356,31.37,80897.79,0.0,-0.63073,0.00022,20.94663]
[1778424335323,31.38,80899.13,0.0,-0.63042,0.00022,20.94844]
[1778424342369,31.39,80899.52,0.0,-0.6303,0.00022,20.95081]
[1778424347497,31.39,80901.28,0.0,-0.62989,0.00022,20.95878]
[1778424355460,31.4,80901.28,0.0,-0.62985,0.00022,20.95954]
[1778424360494,31.41,80896.66,0.0,-0.63082,0.00022,20.94034]
[1778424361501,31.41,80891.64,0.0,-0.6319,0.00022,20.91893]
[1778424367637,31.42,80891.28,0.0,-0.63194,0.00022,20.91812]
[1778424373586,31.43,80888.7,0.0,-0.63246,0.00022,20.90766]
[1778424379628,31.44,80886.52,0.0,-0.63291,0.00022,20.8988]
[1778424382061,31.44,80886.52,0.0,-0.63291,0.00022,20.8988]
[1778424382086,31.44,80884.59,0.0,-0.63331,0.00022,20.89064]
[1778424387778,31.45,80883.9,0.0,-0.63343,0.00022,20.88824]
[1778424393726,31.45,80883.73,0.0,-0.63346,0.00022,20.88335]
[1778424398761,31.46,80883.41,0.0,-0.6335,0.00022,20.88245]
[1778424405813,31.47,80883.35,0.0,-0.63348,0.00022,20.88288]
[1778424410008,31.47,80882.57,0.0,-0.63364,0.00022,20.87969]
[1778424410012,31.47,80881.5,0.0,-0.63386,0.00022,20.87524]
[1778424411631,31.47,80881.5,0.0,-0.63385,0.00022,20.87534]
[1778424411853,31.47,80878.23,0.0,-0.63455,0.00022,20.86119]
[1778424414112,31.48,80876.83,0.0,-0.63485,0.00022,20.85518]
[1778424414167,31.48,80876.48,0.0,-0.63492,0.00022,20.85377]
[1778424414337,31.48,80876.48,0.0,-0.63492,0.00022,20.85377]
[1778424414874,31.48,80876.48,0.0,-0.63491,0.00022,20.85388]
[1778424416888,31.48,80870.47,0.0,-0.63619,0.00022,20.82768]
[1778424418761,31.49,80868.72,0.0,-0.63651,0.00021,20.82111]
[1778424418901,31.51,80865.55,0.0,-0.63713,0.00021,20.80821]
[1778424419909,31.51,80862.51,0.0,-0.63778,0.00021,20.79482]
[1778424422902,31.51,80861.22,0.0,-0.63804,0.00021,20.78933]
[1778424422942,31.53,80859.59,0.0,-0.63833,0.00021,20.78333]
[1778424423851,31.53,80859.59,0.0,-0.63833,0.00021,20.78333]
[1778424423938,31.53,80859.59,0.0,-0.63832,0.00021,20.78346]
[1778424424838,31.53,80859.59,0.0,-0.63832,0.00021,20.78346]
[1778424424945,31.53,80859.25,0.0,-0.63839,0.00021,20.78207]
[1778424425893,31.53,80859.25,0.0,-0.63839,0.00021,20.78207]
[1778424425954,31.53,80851.21,0.0,-0.6401,0.00021,20.74611]
[1778424428974,31.53,80848.85,0.0,-0.64061,0.00021,20.73543]
[1778424431118,31.53,80848.24,0.0,-0.64074,0.00021,20.73267]
[1778424431131,31.53,80848.24,0.0,-0.64074,0.00021,20.73267]
[1778424431183,31.53,80837.01,0.0,-0.64314,0.00021,20.68144]
[1778424432004,31.53,80837.01,0.0,-0.64313,0.00021,20.68148]
[1778424433008,31.53,80826.83,0.0,-0.6453,0.00021,20.6344]
[1778424434017,31.53,80824.89,0.0,-0.64571,0.00021,20.62544]
[1778424439054,31.54,80818.57,0.0,-0.64704,0.00021,20.59618]
[1778424443081,31.54,80812.21,0.0,-0.64838,0.00021,20.5665]
[1778424445096,31.54,80809.82,0.0,-0.64887,0.00021,20.55535]
[1778424447110,31.54,80816.95,0.0,-0.64735,0.00021,20.58926]
[1778424452145,31.55,80822.21,0.0,-0.64625,0.00021,20.60951]
[1778424455166,31.55,80832.46,0.0,-0.64405,0.00021,20.65734]
[1778424460205,31.55,80827.89,0.0,-0.64502,0.00021,20.63639]
[1778424468343,31.55,80827.32,0.0,-0.64512,0.00021,20.63409]
[1778424474305,31.56,80826.24,0.0,-0.64534,0.00021,20.62932]
[1778424479341,31.56,80820.53,0.0,-0.64654,0.00021,20.60291]
[1778424486389,31.56,80817.35,0.0,-0.6472,0.00021,20.58842]
[1778424491424,31.57,80817.08,0.0,-0.64724,0.00021,20.58746]
[1778424496459,31.57,80812.99,0.0,-0.64809,0.00021,20.56853]
[1778424501494,31.57,80810.08,0.0,-0.64869,0.00021,20.55519]
[1778424507536,31.58,80812.1,0.0,-0.64823,0.00021,20.56531]
[1778424508632,31.58,80820.55,0.0,-0.64643,0.00021,20.60522]
[1778424514584,31.59,80823.48,0.0,-0.64582,0.00021,20.61456]
[1778424519620,31.59,80822.6,0.0,-0.64599,0.00021,20.61083]
[1778424524656,31.59,80824.26,0.0,-0.64561,0.00021,20.61896]
[1778424529690,31.6,80827.47,0.0,-0.64492,0.00021,20.63421]
[1778424533718,31.6,80833.9,0.0,-0.64354,0.00021,20.66413]
[1778424538844,31.6,80833.94,0.0,-0.64352,0.00021,20.66454]
[1778424544796,31.61,80828.63,0.0,-0.64463,0.00021,20.6403]
[1778424549832,31.61,80827.22,0.0,-0.64492,0.00021,20.63401]
[1778424554867,31.61,80825.53,0.0,-0.64527,0.00021,20.62642]
[1778424559902,31.61,80821.98,0.0,-0.64601,0.00021,20.61014]
[1778424564936,31.62,80821.0,0.0,-0.64621,0.00021,20.60585]
[1778424569972,31.62,80820.95,0.0,-0.6462,0.00021,20.60593]
[1778424576015,31.62,80820.66,0.0,-0.64627,0.00021,20.60018]
[1778424581060,31.63,80817.21,0.0,-0.64699,0.00021,20.58438]
[1778424583063,31.63,80811.29,0.0,-0.64824,0.00021,20.55672]
[1778424589110,31.63,80815.74,0.0,-0.64727,0.00021,20.57817]
[1778424594142,31.64,80814.14,0.0,-0.64759,0.00021,20.57107]
[1778424599264,31.64,80813.27,0.0,-0.64775,0.00021,20.56739]
[1778424605217,31.65,80817.12,0.0,-0.64692,0.00021,20.58591]
[1778424613274,31.65,80818.68,0.0,-0.64656,0.00021,20.59376]
[1778424614282,31.65,80828.26,0.0,-0.64452,0.00021,20.63833]
[1778424615288,31.65,80831.16,0.0,-0.6439,0.00021,20.65174]
[1778424617305,31.65,80823.73,0.0,-0.64548,0.00021,20.61749]
[1778424622337,31.66,80820.28,0.0,-0.64619,0.00021,20.6018]
[1778424628379,31.66,80818.97,0.0,-0.64645,0.00021,20.59611]
[1778424629549,31.66,80818.97,0.0,-0.64645,0.00021,20.59611]
[1778424629474,31.66,80825.59,0.0,-0.64504,0.00021,20.62695]
[1778424630393,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630626,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630786,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630852,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630876,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630881,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630911,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424630917,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631076,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631391,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631401,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631416,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631491,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631511,31.66,80826.0,0.0,-0.64495,0.00021,20.62891]
[1778424631518,31.66,80833.8,0.0,-0.64332,0.00021,20.66008]
[1778424632407,31.66,80833.8,0.0,-0.64332,0.00021,20.6601]
[1778424637444,31.66,80835.84,0.0,-0.64289,0.00021,20.66948]
[1778424637504,31.66,80836.02,0.0,-0.64285,0.00021,20.67031]
[1778424637762,31.66,80836.02,0.0,-0.64285,0.00021,20.67031]
[1778424637804,31.66,80836.02,0.0,-0.64285,0.00021,20.67031]
[1778424638657,31.66,80836.02,0.0,-0.64285,0.00021,20.67031]
[1778424639546,31.67,80847.35,0.0,-0.64043,0.00021,20.72188]
[1778424640469,31.67,80847.35,0.0,-0.64042,0.00021,20.72203]
[1778424641676,31.67,80846.41,0.0,-0.64061,0.00021,20.71794]
[1778424642485,31.67,80849.47,0.0,-0.63995,0.00021,20.73185]
[1778424643513,31.67,80849.47,0.0,-0.63995,0.00021,20.73185]
[1778424643495,31.67,80853.47,0.0,-0.63909,0.00021,20.7499]
[1778424643756,31.67,80853.47,0.0,-0.63909,0.00021,20.7499]
[1778424644021,31.67,80853.47,0.0,-0.63909,0.00021,20.7499]
[1778424644295,31.67,80853.47,0.0,-0.63909,0.00021,20.7499]
[1778424644498,31.67,80854.51,0.0,-0.63886,0.00021,20.75466]
[1778424645504,31.68,80866.36,0.0,-0.63633,0.00021,20.8072]
[1778424646512,31.68,80871.88,0.0,-0.63514,0.00021,20.83142]
[1778424647964,31.68,80871.99,0.0,-0.63512,0.00021,20.83196]
[1778424648525,31.68,80872.68,0.0,-0.63496,0.00021,20.83503]
[1778424649531,31.68,80879.9,0.0,-0.63342,0.00021,20.86635]
[1778424651061,31.68,80881.91,0.0,-0.63298,0.00021,20.87504]
[1778424651276,31.68,80881.91,0.0,-0.63298,0.00021,20.87504]
[1778424651299,31.68,80881.91,0.0,-0.63298,0.00021,20.87504]
[1778424651545,31.68,80881.91,0.0,-0.63298,0.00021,20.87504]
[1778424651548,31.68,80884.45,0.0,-0.63244,0.00021,20.88597]
[1778424652554,31.68,80890.24,0.0,-0.63119,0.00021,20.91068]
[1778424652730,31.68,80890.24,0.0,-0.63119,0.00021,20.91068]
[1778424653364,31.68,80890.24,0.0,-0.63119,0.00021,20.91068]
[1778424653561,31.68,80896.82,0.0,-0.62978,0.00021,20.93851]
[1778424653643,31.68,80896.82,0.0,-0.62978,0.00021,20.93851]
[1778424654568,31.68,80903.0,0.0,-0.62845,0.00022,20.96439]
[1778424655575,31.68,80909.88,0.0,-0.62696,0.00022,20.99298]
[1778424658756,31.68,80908.24,0.0,-0.62732,0.00022,20.98612]
[1778424658912,31.68,80908.24,0.0,-0.62732,0.00022,20.98612]
[1778424659011,31.68,80905.33,0.0,-0.62795,0.00022,20.97409]
[1778424660610,31.68,80896.39,0.0,-0.62987,0.00021,20.93676]
[1778424661620,31.68,80894.54,0.0,-0.63026,0.00021,20.92896]
[1778424666653,31.68,80892.78,0.0,-0.63064,0.00021,20.92153]
[1778424667661,31.68,80887.16,0.0,-0.63185,0.00021,20.89767]
[1778424672191,31.68,80886.31,0.0,-0.63203,0.00021,20.89411]
[1778424672255,31.68,80885.78,0.0,-0.63214,0.00021,20.8919]
[1778424673210,31.68,80885.78,0.0,-0.63214,0.00021,20.8919]
[1778424678741,31.69,80884.3,0.0,-0.63244,0.00021,20.88579]
[1778424684780,31.69,80883.24,0.0,-0.63266,0.00021,20.88145]
[1778424687441,31.69,80882.96,0.0,-0.63272,0.00021,20.88029]
[1778424687512,31.69,80882.96,0.0,-0.63272,0.00021,20.88029]
[1778424687510,31.69,80889.46,0.0,-0.63132,0.00021,20.90807]
[1778424687800,31.69,80889.46,0.0,-0.63132,0.00021,20.9081]
[1778424692838,31.69,80891.73,0.0,-0.63086,0.00021,20.91306]
[1778424694850,31.69,80895.66,0.0,-0.63001,0.00021,20.92977]
[1778424696141,31.69,80895.66,0.0,-0.63001,0.00021,20.92977]
[1778424696143,31.69,80899.54,0.0,-0.62917,0.00022,20.94611]
[1778424701899,31.69,80903.29,0.0,-0.62835,0.00022,20.96197]
[1778424702906,31.7,80915.28,0.0,-0.62577,0.00022,21.01151]
[1778424704567,31.7,80915.28,0.0,-0.62577,0.00022,21.01151]
[1778424704579,31.7,80915.83,0.0,-0.62565,0.00022,21.01375]
[1778424705920,31.7,80915.83,0.0,-0.62565,0.00022,21.01374]
[1778424709197,31.7,80917.42,0.0,-0.6253,0.00022,21.02035]
[1778424709295,31.7,80917.42,0.0,-0.6253,0.00022,21.02035]
[1778424709298,31.7,80919.18,0.0,-0.62492,0.00022,21.02758]
[1778424709999,31.7,80919.18,0.0,-0.62492,0.00022,21.02758]
[1778424710058,31.7,80925.49,0.0,-0.62355,0.00022,21.05319]
[1778424715997,31.7,80921.43,0.0,-0.62441,0.00022,21.03704]
[1778424721031,31.71,80919.45,0.0,-0.62483,0.00022,21.02926]
[1778424723047,31.71,80916.05,0.0,-0.62555,0.00022,21.01551]
[1778424724053,31.71,80912.07,0.0,-0.62641,0.00022,20.99926]
[1778424724709,31.71,80912.07,0.0,-0.62641,0.00022,20.99926]
[1778424724773,31.71,80912.07,0.0,-0.62641,0.00022,20.99926]
[1778424725062,31.71,80911.66,0.0,-0.62649,0.00022,20.99764]
[1778424726365,31.71,80911.66,0.0,-0.62649,0.00022,20.99764]
[1778424732109,31.72,80905.85,0.0,-0.62772,0.00022,20.97415]
[1778424737144,31.72,80903.7,0.0,-0.62816,0.00022,20.96562]
[1778424743186,31.73,80901.74,0.0,-0.62855,0.00021,20.95798]
[1778424748222,31.73,80900.27,0.0,-0.62884,0.00021,20.95231]
[1778424749592,31.73,80900.27,0.0,-0.62884,0.00021,20.95231]
[1778424749649,31.73,80900.47,0.0,-0.62879,0.00021,20.95324]
[1778424755270,31.74,80905.7,0.0,-0.62766,0.00022,20.9708]
[1778424759802,31.75,80906.82,0.0,-0.62741,0.00022,20.97573]
[1778424761127,31.75,80906.56,0.0,-0.62746,0.00022,20.97472]
[1778424761130,31.75,80906.56,0.0,-0.62745,0.00022,20.9748]
[1778424764896,31.75,80907.43,0.0,-0.62725,0.00022,20.97862]
[1778424765219,31.75,80907.43,0.0,-0.62725,0.00022,20.97862]
[1778424765341,31.75,80909.84,0.0,-0.62673,0.00022,20.98862]
[1778424767327,31.75,80910.05,0.0,-0.62668,0.00022,20.98955]
[1778424767528,31.75,80916.66,0.0,-0.62526,0.00022,21.01666]
[1778424769328,31.75,80916.66,0.0,-0.62525,0.00022,21.01672]
[1778424769400,31.76,80922.33,0.0,-0.62403,0.00022,21.03975]
[1778424774403,31.76,80921.81,0.0,-0.62413,0.00022,21.03783]
[1778424779061,31.76,80921.95,0.0,-0.62409,0.00022,21.03855]
[1778424779511,31.76,80921.95,0.0,-0.62409,0.00022,21.03855]
[1778424779606,31.76,80921.95,0.0,-0.62409,0.00022,21.03855]
[1778424779702,31.76,80921.68,0.0,-0.62415,0.00022,21.03749]
[1778424780004,31.76,80921.68,0.0,-0.62415,0.00022,21.03749]
[1778424780128,31.76,80921.68,0.0,-0.62415,0.00022,21.03749]
[1778424781998,31.76,80921.63,0.0,-0.62416,0.00022,21.03737]
[1778424782665,31.76,80921.63,0.0,-0.62416,0.00022,21.03737]
[1778424782460,31.76,80919.3,0.0,-0.62466,0.00022,21.02797]
[1778424783467,31.76,80918.48,0.0,-0.62483,0.00022,21.02469]
[1778424788502,31.77,80919.59,0.0,-0.62458,0.00022,21.02941]
[1778424794544,31.77,80921.15,0.0,-0.62423,0.00022,21.03598]
[1778424797564,31.77,80925.31,0.0,-0.62332,0.00022,21.05286]
[1778424798572,31.77,80930.16,0.0,-0.62228,0.00022,21.0723]
[1778424799938,31.77,80931.35,0.0,-0.62202,0.00022,21.07707]
[1778424799997,31.77,80931.35,0.0,-0.62202,0.00022,21.07707]
[1778424800762,31.77,80955.0,0.0,-0.6169,0.00022,21.16947]
[1778424800999,31.77,80955.0,0.0,-0.6169,0.00022,21.16947]
[1778424801030,31.77,80955.0,0.0,-0.6169,0.00022,21.16947]
[1778424801251,31.77,80955.0,0.0,-0.6169,0.00022,21.16947]
[1778424801266,31.77,80955.0,0.0,-0.6169,0.00022,21.16947]
[1778424801595,31.77,80955.0,0.0,-0.6169,0.00022,21.16949]
[1778424801908,31.77,80955.0,0.0,-0.6169,0.00022,21.16949]
[1778424802602,31.77,80961.75,0.0,-0.61544,0.00022,21.1952]
[1778424804022,31.77,80963.04,0.0,-0.61516,0.00022,21.20006]
[1778424804616,31.77,80963.75,0.0,-0.61501,0.00022,21.20275]
[1778424808542,31.77,80963.57,0.0,-0.61505,0.00022,21.20197]
[1778424808644,31.77,80963.29,0.0,-0.61512,0.00022,21.20091]
[1778424809651,31.77,80967.69,0.0,-0.61416,0.00022,21.21747]
[1778424811211,31.77,80970.96,0.0,-0.61345,0.00022,21.22969]
[1778424811213,31.77,80970.96,0.0,-0.61345,0.00022,21.22969]
[1778424811666,31.77,80970.96,0.0,-0.61348,0.00022,21.22496]
[1778424813680,31.75,80976.39,0.0,-0.61236,0.00022,21.24419]
[1778424813890,31.75,80976.39,0.0,-0.61236,0.00022,21.24419]
[1778424819723,31.74,80979.47,0.0,-0.61174,0.00022,21.25486]
[1778424822743,31.74,80975.6,0.0,-0.61259,0.00022,21.24031]
[1778424825764,31.73,80969.12,0.0,-0.61401,0.00022,21.21601]
[1778424830899,31.73,80969.02,0.0,-0.61404,0.00022,21.21543]
[1778424836841,31.73,80967.71,0.0,-0.61434,0.00022,21.21026]
[1778424842883,31.72,80967.09,0.0,-0.6145,0.00022,21.20763]
[1778424848926,31.72,80967.01,0.0,-0.61453,0.00022,21.20712]
[1778424853960,31.71,80967.43,0.0,-0.61445,0.00022,21.20843]
[1778424857298,31.71,80967.55,0.0,-0.61443,0.00022,21.20884]
[1778424857373,31.71,80967.55,0.0,-0.61443,0.00022,21.20884]
[1778424857512,31.71,80967.55,0.0,-0.61443,0.00022,21.20884]
[1778424857704,31.71,80967.55,0.0,-0.61443,0.00022,21.20884]
[1778424857731,31.71,80968.73,0.0,-0.61418,0.00022,21.21318]
[1778424857907,31.71,80968.73,0.0,-0.61418,0.00022,21.21318]
[1778424858453,31.71,80968.73,0.0,-0.61418,0.00022,21.21318]
[1778424858486,31.71,80968.73,0.0,-0.61418,0.00022,21.21318]
[1778424858510,31.71,80981.29,0.0,-0.61145,0.00022,21.25986]
[1778424859484,31.71,80981.29,0.0,-0.61145,0.00022,21.25986]
[1778424859565,31.71,80987.55,0.0,-0.61008,0.00022,21.2828]
[1778424860492,31.71,80987.55,0.0,-0.61008,0.00022,21.2828]
[1778424860657,31.71,80987.55,0.0,-0.61008,0.00022,21.2828]
[1778424860720,31.71,80987.32,0.0,-0.61014,0.00022,21.28188]
[1778424867054,31.7,80987.39,0.0,-0.61016,0.00022,21.28164]
[1778424869067,31.7,80979.26,0.0,-0.61194,0.00022,21.25154]
[1778424874100,31.69,80980.53,0.0,-0.61171,0.00022,21.2513]
[1778424881252,31.68,80980.01,0.0,-0.61185,0.00022,21.24889]
[1778424887191,31.68,80980.44,0.0,-0.61178,0.00022,21.25012]
[1778424891220,31.67,80976.82,0.0,-0.61258,0.00022,21.23649]
[1778424896254,31.67,80975.97,0.0,-0.61278,0.00022,21.23307]
[1778424897750,31.67,80975.97,0.0,-0.61278,0.00022,21.23307]
[1778424897851,31.67,80975.23,0.0,-0.61295,0.00022,21.23026]
[1778424901290,31.67,80969.24,0.0,-0.61427,0.00022,21.20759]
[1778424905319,31.66,80965.75,0.0,-0.61504,0.00022,21.19425]
[1778424910454,31.66,80965.65,0.0,-0.61507,0.00022,21.19369]
[1778424913374,31.66,80970.19,0.0,-0.61409,0.00022,21.21074]
[1778424918409,31.65,80969.24,0.0,-0.61431,0.00022,21.20693]
[1778424920525,31.65,80965.21,0.0,-0.61519,0.00022,21.19154]
[1778424922439,31.65,80961.47,0.0,-0.61601,0.00022,21.17725]
[1778424928780,31.65,80961.85,0.0,-0.61594,0.00022,21.17857]
[1778424928958,31.65,80961.94,0.0,-0.61592,0.00022,21.17886]
[1778424928975,31.65,80961.94,0.0,-0.61592,0.00022,21.17886]
[1778424929489,31.65,80961.94,0.0,-0.61593,0.00022,21.17871]
[1778424930595,31.64,80956.24,0.0,-0.61718,0.00022,21.15673]
[1778424930954,31.64,80956.24,0.0,-0.61718,0.00022,21.15673]
[1778424933899,31.64,80956.1,0.0,-0.61724,0.00022,21.15139]
[1778424934523,31.64,80955.32,0.0,-0.61742,0.00022,21.14818]
[1778424938812,31.63,80947.05,0.0,-0.61924,0.00022,21.11559]
[1778424943094,31.63,80947.05,0.0,-0.61925,0.00022,21.11538]
[1778424944594,31.63,80954.07,0.0,-0.61774,0.00022,21.14259]
[1778424946272,31.63,80955.64,0.0,-0.6174,0.00022,21.14859]
[1778424946611,31.63,80957.68,0.0,-0.61696,0.00022,21.15638]
[1778424947364,31.63,80957.68,0.0,-0.61696,0.00022,21.15638]
[1778424947613,31.62,80958.27,0.0,-0.61684,0.00022,21.15857]
[1778424952649,31.62,80958.65,0.0,-0.61676,0.00022,21.15997]
[1778424958691,31.62,80958.85,0.0,-0.61671,0.00022,21.16078]
[1778424963726,31.62,80957.64,0.0,-0.61697,0.00022,21.15617]
[1778424968761,31.63,80958.23,0.0,-0.61684,0.00022,21.15852]
[1778424975810,31.63,80959.04,0.0,-0.61666,0.00022,21.16173]
[1778424977824,31.63,80952.43,0.0,-0.61809,0.00022,21.13622]
[1778424979373,31.63,80950.2,0.0,-0.61858,0.00022,21.12758]
[1778424979838,31.63,80949.09,0.0,-0.61881,0.00022,21.12329]
[1778424981026,31.63,80946.66,0.0,-0.61934,0.00022,21.11382]
[1778424981525,31.63,80946.66,0.0,-0.61934,0.00022,21.11382]
[1778424981852,31.63,80945.05,0.0,-0.61969,0.00022,21.10755]
[1778424987895,31.63,80940.12,0.0,-0.62077,0.00022,21.08788]
[1778424990914,31.63,80945.02,0.0,-0.61971,0.00022,21.10713]
[1778424993936,31.62,80948.45,0.0,-0.619,0.00022,21.11574]
[1778424997964,31.62,80943.42,0.0,-0.6201,0.00022,21.0958]
[1778425000641,31.62,80941.23,0.0,-0.62058,0.00022,21.08712]
[1778425000985,31.62,80940.92,0.0,-0.62065,0.00022,21.08583]
[1778425006025,31.62,80937.3,0.0,-0.62145,0.00022,21.07133]
[1778425007782,31.62,80937.3,0.0,-0.62145,0.00022,21.07133]
[1778425007877,31.62,80936.19,0.0,-0.62169,0.00022,21.06686]
[1778425014082,31.61,80934.95,0.0,-0.62197,0.00022,21.06177]
[1778425021230,31.61,80933.77,0.0,-0.62223,0.00022,21.05688]
[1778425025157,31.61,80938.9,0.0,-0.62113,0.00022,21.07724]
[1778425027209,31.61,80940.4,0.0,-0.6208,0.00022,21.08316]
[1778425027310,31.61,80941.09,0.0,-0.62066,0.00022,21.08581]
[1778425035228,31.61,80943.25,0.0,-0.62017,0.00022,21.09458]
[1778425036259,31.61,80948.35,0.0,-0.61906,0.00022,21.11467]
[1778425041371,31.62,80952.96,0.0,-0.61804,0.00022,21.1329]
[1778425045313,31.62,80957.0,0.0,-0.61715,0.00022,21.14869]
[1778425051441,31.62,80960.3,0.0,-0.61645,0.00022,21.1569]
[1778425057403,31.63,80960.33,0.0,-0.61643,0.00022,21.15721]
[1778425061182,31.63,80960.37,0.0,-0.61641,0.00022,21.15748]
[1778425061513,31.63,80950.75,0.0,-0.6185,0.00022,21.12033]
[1778425063702,31.63,80950.75,0.0,-0.61851,0.00022,21.12029]
[1778425063736,31.63,80947.85,0.0,-0.61914,0.00022,21.10894]
[1778425071581,31.63,80947.88,0.0,-0.61914,0.00022,21.10889]
[1778425079557,31.62,80949.65,0.0,-0.61877,0.00022,21.11566]
[1778425087615,31.62,80950.54,0.0,-0.61858,0.00022,21.11901]
[1778425092648,31.62,80951.7,0.0,-0.61833,0.00022,21.12346]
[1778425101791,31.62,80951.97,0.0,-0.61828,0.00022,21.1244]
[1778425107754,31.62,80953.78,0.0,-0.61789,0.00022,21.13134]
[1778425115812,31.61,80954.34,0.0,-0.6178,0.00022,21.12866]
[1778425117621,31.61,80954.34,0.0,-0.6178,0.00022,21.12866]
[1778425117826,31.61,80954.57,0.0,-0.61776,0.00022,21.12951]
[1778425124875,31.61,80955.08,0.0,-0.61765,0.00022,21.13134]
[1778425129778,31.61,80953.53,0.0,-0.618,0.00022,21.12524]
[1778425129798,31.61,80953.1,0.0,-0.61809,0.00022,21.12355]
[1778425134944,31.61,80950.99,0.0,-0.61856,0.00022,21.11523]
[1778425136942,31.61,80950.58,0.0,-0.61865,0.00022,21.11361]
[1778425137515,31.61,80949.92,0.0,-0.61879,0.00022,21.11101]
[1778425137990,31.61,80949.92,0.0,-0.61879,0.00022,21.11099]
[1778425143024,31.61,80948.26,0.0,-0.61916,0.00022,21.10438]
[1778425146087,31.61,80948.26,0.0,-0.61916,0.00022,21.10438]
[1778425146131,31.6,80948.04,0.0,-0.61921,0.00022,21.10345]
[1778425152144,31.6,80946.29,0.0,-0.6196,0.00022,21.09644]
[1778425155342,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155746,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155761,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155801,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155806,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155821,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155956,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155966,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155971,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425155981,31.6,80946.01,0.0,-0.61967,0.00022,21.09523]
[1778425156216,31.6,80948.03,0.0,-0.61923,0.00022,21.10312]
[1778425156256,31.6,80948.03,0.0,-0.61923,0.00022,21.10312]
[1778425156261,31.6,80948.03,0.0,-0.61923,0.00022,21.10312]
[1778425157122,31.6,80947.09,0.0,-0.61944,0.00022,21.09944]
[1778425161376,31.6,80944.92,0.0,-0.61992,0.00022,21.09076]
[1778425162157,31.6,80944.36,0.0,-0.62004,0.00022,21.08852]
[1778425165179,31.6,80941.01,0.0,-0.62078,0.00022,21.07517]
[1778425170213,31.59,80938.88,0.0,-0.62125,0.00022,21.06656]
[1778425174241,31.59,80942.96,0.0,-0.62039,0.00022,21.07791]
[1778425175249,31.59,80946.13,0.0,-0.6197,0.00022,21.09046]
[1778425177262,31.59,80952.06,0.0,-0.6184,0.00022,21.11377]
[1778425178270,31.59,80955.96,0.0,-0.61755,0.00022,21.12895]
[1778425179541,31.59,80955.96,0.0,-0.61755,0.00022,21.12895]
[1778425179583,31.6,80958.22,0.0,-0.61706,0.00022,21.13774]
[1778425185318,31.6,80962.14,0.0,-0.61619,0.00022,21.15296]
[1778425190354,31.6,80964.95,0.0,-0.61557,0.00022,21.16383]
[1778425191723,31.6,80964.95,0.0,-0.61557,0.00022,21.16383]
[1778425191788,31.6,80966.61,0.0,-0.61521,0.00022,21.1702]
[1778425192987,31.6,80966.61,0.0,-0.61521,0.00022,21.1702]
[1778425193073,31.6,80966.73,0.0,-0.61518,0.00022,21.17068]
[1778425196568,31.6,80967.64,0.0,-0.61498,0.00022,21.17418]
[1778425198152,31.6,80967.27,0.0,-0.61506,0.00022,21.17282]
[1778425198128,31.6,80979.05,0.0,-0.61248,0.00022,21.21716]
[1778425198410,31.6,80979.05,0.0,-0.61248,0.00022,21.21716]
[1778425200134,31.6,80979.05,0.0,-0.61248,0.00022,21.21716]
[1778425200187,31.6,80987.68,0.0,-0.61059,0.00022,21.24909]
[1778425200934,31.6,80987.68,0.0,-0.61059,0.00022,21.24909]
[1778425200961,31.6,80988.03,0.0,-0.61052,0.00022,21.25033]
[1778425203698,31.6,80985.86,0.0,-0.61099,0.00022,21.24233]
[1778425203733,31.6,80983.89,0.0,-0.61143,0.00022,21.23503]
[1778425205749,31.6,80980.46,0.0,-0.61218,0.00022,21.22225]
[1778425211500,31.6,80977.54,0.0,-0.61283,0.00022,21.21125]
[1778425216537,31.6,80975.06,0.0,-0.61338,0.00022,21.20184]
[1778425221572,31.59,80973.11,0.0,-0.61381,0.00022,21.19442]
[1778425226607,31.59,80970.96,0.0,-0.61429,0.00022,21.1862]
[1778425230635,31.59,80964.96,0.0,-0.6156,0.00022,21.16331]
[1778425235670,31.59,80963.99,0.0,-0.61584,0.00022,21.15485]
[1778425240786,31.59,80962.23,0.0,-0.61623,0.00022,21.14808]
[1778425246749,31.59,80962.43,0.0,-0.61619,0.00022,21.14874]
[1778425252854,31.59,80962.55,0.0,-0.61617,0.00022,21.14912]
[1778425260846,31.58,80963.45,0.0,-0.61598,0.00022,21.1524]
[1778425266888,31.58,80963.05,0.0,-0.61608,0.00022,21.15076]
[1778425271924,31.58,80963.52,0.0,-0.61598,0.00022,21.15243]
[1778425272998,31.58,80969.05,0.0,-0.61478,0.00022,21.17347]
[1778425276960,31.58,80972.67,0.0,-0.61399,0.00022,21.18706]
[1778425281994,31.57,80973.29,0.0,-0.61387,0.00022,21.18918]
[1778425283602,31.57,80973.28,0.0,-0.61388,0.00022,21.1891]
[1778425289046,31.57,80974.39,0.0,-0.61365,0.00022,21.19301]
[1778425295088,31.56,80972.58,0.0,-0.61408,0.00022,21.18125]
[1778425298116,31.56,80967.83,0.0,-0.61513,0.00022,21.16313]
[1778425303144,31.56,80966.58,0.0,-0.61541,0.00022,21.1582]
[1778425313012,31.56,80965.14,0.0,-0.61573,0.00022,21.15263]
[1778425318250,31.56,80964.66,0.0,-0.61585,0.00022,21.15053]
[1778425321272,31.55,80970.07,0.0,-0.61468,0.00022,21.17108]
[1778425322938,31.55,80970.29,0.0,-0.61463,0.00022,21.17189]
[1778425323070,31.55,80970.29,0.0,-0.61463,0.00022,21.17189]
[1778425323091,31.55,80970.13,0.0,-0.61467,0.00022,21.17124]
[1778425323979,31.55,80970.13,0.0,-0.61467,0.00022,21.17124]
[1778425324139,31.55,80970.13,0.0,-0.61467,0.00022,21.17124]
[1778425324543,31.55,80998.61,0.0,-0.60842,0.00022,21.27672]
[1778425325309,31.55,81016.17,0.0,-0.60457,0.00022,21.33901]
[1778425326396,31.55,81016.17,0.0,-0.60457,0.00022,21.33901]
[1778425326494,31.55,81015.75,0.0,-0.60467,0.00022,21.33742]
[1778425326951,31.55,81015.75,0.0,-0.60467,0.00022,21.33742]
[1778425327322,31.55,81015.51,0.0,-0.60473,0.00022,21.33647]
[1778425328386,31.55,81015.51,0.0,-0.60473,0.00022,21.33647]
[1778425328432,31.54,81014.79,0.0,-0.60489,0.00022,21.33383]
[1778425330409,31.54,81014.79,0.0,-0.6049,0.00022,21.33373]
[1778425330445,31.54,81014.38,0.0,-0.605,0.00022,21.33218]
[1778425335677,31.53,81015.84,0.0,-0.60471,0.00022,21.33678]
[1778425337497,31.52,81023.01,0.0,-0.60315,0.00022,21.36155]
[1778425337672,31.52,81023.01,0.0,-0.60315,0.00022,21.36155]
[1778425337792,31.52,81023.01,0.0,-0.60315,0.00022,21.36155]
[1778425337805,31.52,81023.01,0.0,-0.60315,0.00022,21.36155]
[1778425338433,31.52,81023.01,0.0,-0.60315,0.00022,21.36155]
[1778425338403,31.52,81022.97,0.0,-0.60316,0.00022,21.36129]
[1778425339412,31.52,81027.19,0.0,-0.60224,0.00022,21.37573]
[1778425339660,31.52,81027.19,0.0,-0.60224,0.00022,21.37573]
[1778425340448,31.52,81027.61,0.0,-0.60216,0.00022,21.37705]
[1778425341619,31.51,81027.61,0.0,-0.60216,0.00022,21.37693]
[1778425342026,31.51,81027.61,0.0,-0.60216,0.00022,21.37693]
[1778425342098,31.49,81019.69,0.0,-0.60399,0.00022,21.34845]
[1778425345456,31.49,81021.69,0.0,-0.60356,0.00022,21.3552]
[1778425346456,31.47,81021.69,0.0,-0.60364,0.00022,21.35399]
[1778425346909,31.47,81021.69,0.0,-0.60364,0.00022,21.35399]
[1778425347283,31.47,81021.69,0.0,-0.60364,0.00022,21.35399]
[1778425347467,31.46,81026.31,0.0,-0.60263,0.00022,21.36991]
[1778425347633,31.46,81026.31,0.0,-0.60263,0.00022,21.36991]
[1778425347778,31.46,81026.31,0.0,-0.60263,0.00022,21.36991]
[1778425348987,31.46,81026.31,0.0,-0.60264,0.00022,21.3698]
[1778425349478,31.46,81028.1,0.0,-0.60225,0.00022,21.37586]
[1778425350871,31.46,81028.91,0.0,-0.60208,0.00022,21.37854]
[1778425350892,31.46,81028.91,0.0,-0.60208,0.00022,21.37854]
[1778425351002,31.46,81028.91,0.0,-0.60208,0.00022,21.37854]
[1778425351491,31.45,81029.93,0.0,-0.60188,0.00022,21.37727]
[1778425353506,31.45,81024.28,0.0,-0.60314,0.00022,21.35756]
[1778425355033,31.45,81024.46,0.0,-0.60311,0.00022,21.35809]
[1778425355520,31.45,81023.67,0.0,-0.60329,0.00022,21.35525]
[1778425357533,31.44,81019.67,0.0,-0.60419,0.00022,21.34111]
[1778425361534,31.44,81020.88,0.0,-0.60395,0.00022,21.345]
[1778425361635,31.44,81021.09,0.0,-0.6039,0.00022,21.34573]
[1778425365590,31.43,81025.95,0.0,-0.60285,0.00022,21.36227]
[1778425370625,31.42,81027.28,0.0,-0.60259,0.00022,21.36637]
[1778425372643,31.41,81021.76,0.0,-0.60383,0.00022,21.34699]
[1778425373718,31.41,81016.32,0.0,-0.60504,0.00022,21.32779]
[1778425379688,31.4,81023.1,0.0,-0.60357,0.00022,21.35106]
[1778425384723,31.39,81022.21,0.0,-0.6038,0.00022,21.34747]
[1778425389757,31.38,81023.88,0.0,-0.60346,0.00022,21.35282]
[1778425395801,31.37,81022.92,0.0,-0.60372,0.00022,21.3489]
[1778425400839,31.36,81023.62,0.0,-0.60359,0.00022,21.35087]
[1778425405919,31.36,81022.88,0.0,-0.60378,0.00022,21.3479]
[1778425406247,31.35,81028.17,0.0,-0.60262,0.00022,21.36612]
[1778425408007,31.35,81032.47,0.0,-0.60168,0.00022,21.38086]
[1778425410487,31.34,81038.47,0.0,-0.60036,0.00022,21.40104]
[1778425412546,31.34,81043.32,0.0,-0.59932,0.00022,21.41256]
[1778425417574,31.33,81044.89,0.0,-0.59901,0.00022,21.41736]
[1778425419443,31.32,81044.87,0.0,-0.59903,0.00022,21.41705]
[1778425419492,31.32,81044.87,0.0,-0.59903,0.00022,21.41705]
[1778425419558,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425419774,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425419790,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425419891,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425419923,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425420032,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425420554,31.32,81038.88,0.0,-0.60037,0.00022,21.39668]
[1778425420585,31.32,81020.87,0.0,-0.60438,0.00022,21.33425]
[1778425420670,31.32,81020.87,0.0,-0.60438,0.00022,21.33425]
[1778425420743,31.32,81020.87,0.0,-0.60438,0.00022,21.33425]
[1778425420758,31.32,81020.87,0.0,-0.60438,0.00022,21.33425]
[1778425421429,31.32,81020.87,0.0,-0.60438,0.00022,21.33425]
[1778425421531,31.32,80998.66,0.0,-0.60932,0.00022,21.25438]
[1778425421884,31.32,80998.66,0.0,-0.60932,0.00022,21.25438]
[1778425421989,31.32,80998.66,0.0,-0.60932,0.00022,21.25438]
[1778425423135,31.32,80998.66,0.0,-0.60932,0.00022,21.25438]
[1778425423155,31.32,80995.68,0.0,-0.60998,0.00022,21.24338]
[1778425425583,31.31,80997.37,0.0,-0.60961,0.00022,21.24955]
[1778425426019,31.31,80997.6,0.0,-0.60956,0.00022,21.2503]
[1778425431052,31.31,80996.29,0.0,-0.60987,0.00022,21.24523]
[1778425434828,31.31,80995.32,0.0,-0.6101,0.00022,21.24146]
[1778425434850,31.31,80995.32,0.0,-0.6101,0.00022,21.24146]
[1778425435104,31.31,80995.32,0.0,-0.6101,0.00022,21.24146]
[1778425435242,31.31,80995.32,0.0,-0.6101,0.00022,21.24146]
[1778425435254,31.31,80995.32,0.0,-0.6101,0.00022,21.24146]
[1778425435307,31.3,81003.39,0.0,-0.60831,0.00022,21.27097]
[1778425436128,31.3,81018.82,0.0,-0.60489,0.00022,21.3263]
[1778425437095,31.3,81018.66,0.0,-0.60493,0.00022,21.32567]
[1778425438105,31.3,81018.78,0.0,-0.60491,0.00022,21.32601]
[1778425438877,31.3,81018.78,0.0,-0.60491,0.00022,21.32601]
[1778425441125,31.3,81025.01,0.0,-0.60354,0.00022,21.34764]
[1778425442441,31.3,81025.01,0.0,-0.60354,0.00022,21.34764]
[1778425442461,31.3,81025.01,0.0,-0.60354,0.00022,21.34764]
[1778425442474,31.3,81025.01,0.0,-0.60354,0.00022,21.34764]
[1778425442495,31.3,81025.01,0.0,-0.60354,0.00022,21.34764]
[1778425442554,31.29,81031.06,0.0,-0.60221,0.00022,21.36849]
[1778425443552,31.29,81031.06,0.0,-0.60221,0.00022,21.36849]
[1778425443594,31.29,81035.36,0.0,-0.60126,0.00022,21.3832]
[1778425446160,31.29,81043.88,0.0,-0.59937,0.00022,21.41199]
[1778425449430,31.28,81044.4,0.0,-0.59928,0.00022,21.41345]
[1778425449460,31.28,81044.4,0.0,-0.59928,0.00022,21.41345]
[1778425449561,31.28,81045.69,0.0,-0.599,0.00022,21.41769]
[1778425450134,31.28,81045.69,0.0,-0.599,0.00022,21.41769]
[1778425450337,31.28,81045.69,0.0,-0.599,0.00022,21.41769]
[1778425450505,31.28,81045.69,0.0,-0.599,0.00022,21.41769]
[1778425450632,31.28,81045.69,0.0,-0.599,0.00022,21.41769]
[1778425450560,31.28,81064.29,0.0,-0.59484,0.00022,21.4791]
[1778425451169,31.28,81064.29,0.0,-0.59484,0.00022,21.4791]
[1778425451424,31.28,81064.29,0.0,-0.59484,0.00022,21.4791]
[1778425451430,31.28,81087.13,0.0,-0.58973,0.00022,21.55126]
[1778425451716,31.28,81087.13,0.0,-0.58973,0.00022,21.55126]
[1778425451944,31.28,81087.13,0.0,-0.58973,0.00022,21.55126]
[1778425452261,31.28,81087.13,0.0,-0.58973,0.00022,21.55126]
[1778425452348,31.28,81087.13,0.0,-0.58973,0.00022,21.55126]
[1778425452356,31.28,81082.28,0.0,-0.59081,0.00022,21.53638]
[1778425456267,31.28,81073.39,0.0,-0.59279,0.00022,21.5085]
[1778425461346,31.28,81072.33,0.0,-0.59302,0.00022,21.50519]
[1778425461407,31.28,81071.16,0.0,-0.59329,0.00022,21.50148]
[1778425465353,31.29,81067.74,0.0,-0.59405,0.00022,21.49058]
[1778425465561,31.29,81059.06,0.0,-0.59598,0.00022,21.46244]
[1778425466586,31.29,81057.7,0.0,-0.59629,0.00022,21.45798]
[1778425466747,31.29,81057.7,0.0,-0.59629,0.00022,21.45798]
[1778425466753,31.29,81057.7,0.0,-0.59629,0.00022,21.45798]
[1778425467612,31.29,81047.3,0.0,-0.59861,0.00022,21.42348]
[1778425468548,31.29,81045.34,0.0,-0.59905,0.00022,21.41687]
[1778425470655,31.28,81043.96,0.0,-0.59936,0.00022,21.41219]
[1778425471385,31.28,81043.96,0.0,-0.59938,0.00022,21.40751]
[1778425473138,31.28,81046.0,0.0,-0.59893,0.00022,21.41437]
[1778425473161,31.28,81046.0,0.0,-0.59893,0.00022,21.41437]
[1778425475412,31.28,81040.1,0.0,-0.60025,0.00022,21.39439]
[1778425476905,31.28,81039.69,0.0,-0.60034,0.00022,21.39299]
[1778425477427,31.28,81039.95,0.0,-0.60028,0.00022,21.39387]
[1778425482462,31.28,81041.54,0.0,-0.59993,0.00022,21.39924]
[1778425483302,31.28,81041.54,0.0,-0.59993,0.00022,21.39924]
[1778425483654,31.28,81051.31,0.0,-0.59775,0.00022,21.43204]
[1778425488670,31.28,81050.34,0.0,-0.59797,0.00022,21.42871]
[1778425492590,31.28,81045.31,0.0,-0.59911,0.00022,21.41174]
[1778425497612,31.28,81041.86,0.0,-0.59988,0.00022,21.40003]
[1778425498705,31.28,81037.65,0.0,-0.60082,0.00022,21.38568]
[1778425500712,31.28,81041.23,0.0,-0.60002,0.00022,21.39786]
[1778425501635,31.28,81046.67,0.0,-0.59881,0.00022,21.41622]
[1778425501807,31.28,81046.67,0.0,-0.59881,0.00022,21.41622]
[1778425502604,31.28,81046.63,0.0,-0.59882,0.00022,21.41607]
[1778425503611,31.27,81054.38,0.0,-0.59709,0.00022,21.44187]
[1778425508679,31.27,81056.27,0.0,-0.59667,0.00022,21.44805]
[1778425508699,31.27,81055.96,0.0,-0.59674,0.00022,21.44702]
[1778425509662,31.27,81055.88,0.0,-0.59676,0.00022,21.44674]
[1778425511650,31.27,81057.18,0.0,-0.59647,0.00022,21.45101]
[1778425511675,31.27,81057.18,0.0,-0.59647,0.00022,21.45101]
[1778425511667,31.27,81049.34,0.0,-0.59822,0.00022,21.425]
[1778425513649,31.27,81046.65,0.0,-0.59883,0.00022,21.41596]
[1778425513683,31.27,81047.13,0.0,-0.59872,0.00022,21.41755]
[1778425516702,31.27,81042.06,0.0,-0.59986,0.00022,21.40039]
[1778425517219,31.27,81042.06,0.0,-0.59986,0.00022,21.40039]
[1778425517590,31.27,81039.97,0.0,-0.60032,0.00022,21.39327]
[1778425522388,31.27,81036.52,0.0,-0.6011,0.00022,21.38146]
[1778425522486,31.27,81035.72,0.0,-0.60128,0.00022,21.37869]
[1778425524134,31.27,81043.01,0.0,-0.59965,0.00022,21.40352]
[1778425529135,31.27,81045.93,0.0,-0.59901,0.00022,21.41329]
[1778425529703,31.27,81051.76,0.0,-0.59771,0.00022,21.43277]
[1778425532646,31.27,81047.86,0.0,-0.5986,0.00022,21.41506]
[1778425534691,31.26,81039.56,0.0,-0.60046,0.00022,21.38696]
[1778425539708,31.26,81042.77,0.0,-0.59975,0.00022,21.39778]
[1778425544716,31.26,81045.08,0.0,-0.59924,0.00022,21.40547]
[1778425548654,31.26,81050.09,0.0,-0.59813,0.00022,21.42217]
[1778425551635,31.26,81054.53,0.0,-0.59714,0.00022,21.43691]
[1778425554702,31.26,81050.04,0.0,-0.59814,0.00022,21.42197]
[1778425559706,31.26,81048.53,0.0,-0.59848,0.00022,21.41686]
[1778425564717,31.25,81048.67,0.0,-0.59846,0.00022,21.41725]
[1778425565704,31.25,81053.32,0.0,-0.59742,0.00022,21.43273]
[1778425566716,31.25,81059.43,0.0,-0.59605,0.00022,21.45287]
[1778425571742,31.26,81058.38,0.0,-0.59628,0.00022,21.44957]
[1778425576770,31.26,81056.81,0.0,-0.59661,0.00022,21.44465]
[1778425581800,31.26,81055.72,0.0,-0.59685,0.00022,21.44115]
[1778425586820,31.26,81052.25,0.0,-0.59763,0.00022,21.42956]
[1778425591832,31.26,81050.64,0.0,-0.59802,0.00022,21.41944]
[1778425596836,31.26,81048.01,0.0,-0.59861,0.00022,21.41054]
[1778425599795,31.26,81044.07,0.0,-0.5995,0.00022,21.3972]
[1778425604806,31.25,81044.95,0.0,-0.59931,0.00022,21.40007]
[1778425609821,31.25,81044.43,0.0,-0.59944,0.00022,21.39819]
[1778425614831,31.25,81043.7,0.0,-0.59961,0.00022,21.39561]
[1778425619692,31.25,81043.96,0.0,-0.59955,0.00022,21.3964]
[1778425619790,31.25,81040.97,0.0,-0.60022,0.00022,21.38623]
[1778425622801,31.24,81046.94,0.0,-0.59889,0.00022,21.40637]
[1778425626769,31.24,81050.79,0.0,-0.59804,0.00022,21.41919]
[1778425627097,31.24,81050.79,0.0,-0.59804,0.00022,21.41919]
[1778425627793,31.24,81053.35,0.0,-0.59747,0.00022,21.4277]
[1778425632809,31.24,81055.35,0.0,-0.59702,0.00022,21.4343]
[1778425635761,31.24,81048.4,0.0,-0.59858,0.00022,21.4111]
[1778425640781,31.24,81047.39,0.0,-0.59881,0.00022,21.40762]
[1778425645278,31.24,81044.96,0.0,-0.59936,0.00022,21.39932]
[1778425645828,31.24,81040.06,0.0,-0.60046,0.00022,21.38267]
[1778425651667,31.24,81039.99,0.0,-0.6005,0.00022,21.37771]
[1778425656701,31.23,81037.92,0.0,-0.60097,0.00022,21.37061]
[1778425661737,31.23,81038.02,0.0,-0.60094,0.00022,21.37093]
[1778425666772,31.23,81039.05,0.0,-0.60072,0.00022,21.37443]
[1778425667363,31.23,81039.05,0.0,-0.60072,0.00022,21.37443]
[1778425667779,31.23,81039.83,0.0,-0.60054,0.00022,21.37709]
[1778425672815,31.23,81037.19,0.0,-0.60113,0.00022,21.36806]
[1778425675129,31.23,81037.6,0.0,-0.60104,0.00022,21.36947]
[1778425675207,31.23,81037.6,0.0,-0.60104,0.00022,21.36947]
[1778425675836,31.23,81037.3,0.0,-0.60111,0.00022,21.36844]
[1778425676843,31.23,81024.73,0.0,-0.60391,0.00022,21.32483]
[1778425677963,31.24,81023.5,0.0,-0.60418,0.00022,21.32053]
[1778425678859,31.24,81022.89,0.0,-0.60432,0.00022,21.31841]
[1778425684899,31.24,81020.41,0.0,-0.60485,0.00022,21.30987]
[1778425689934,31.24,81022.25,0.0,-0.60443,0.00022,21.31655]
[1778425691474,31.24,81022.25,0.0,-0.60443,0.00022,21.31655]
[1778425691737,31.24,81019.65,0.0,-0.60501,0.00022,21.30743]
[1778425692957,31.25,81013.88,0.0,-0.60629,0.00022,21.28691]
[1778425694316,31.25,81004.33,0.0,-0.6084,0.00022,21.25252]
[1778425695992,31.25,81004.33,0.0,-0.6084,0.00022,21.25252]
[1778425696079,31.25,81002.71,0.0,-0.60876,0.00022,21.24669]
[1778425698600,31.25,80998.04,0.0,-0.60978,0.00022,21.22978]
[1778425702019,31.26,80993.17,0.0,-0.61084,0.00022,21.21201]
[1778425707053,31.27,80990.59,0.0,-0.61139,0.00022,21.20286]
[1778425708059,31.27,80984.64,0.0,-0.6127,0.00022,21.18065]
[1778425709068,31.27,80980.23,0.0,-0.61367,0.00022,21.16408]
[1778425715109,31.28,80977.81,0.0,-0.61418,0.00022,21.15093]
[1778425718813,31.28,80975.9,0.0,-0.6146,0.00022,21.1437]
[1778425718920,31.28,80975.9,0.0,-0.6146,0.00022,21.1437]
[1778425718990,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719035,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719257,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719407,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719419,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719549,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719616,31.28,80976.39,0.0,-0.61449,0.00022,21.14559]
[1778425719624,31.28,80956.27,0.0,-0.61893,0.00022,21.06738]
[1778425720487,31.28,80956.27,0.0,-0.61893,0.00022,21.06738]
[1778425720537,31.28,80956.27,0.0,-0.61893,0.00022,21.06738]
[1778425720588,31.28,80938.37,0.0,-0.62287,0.00022,20.99566]
[1778425721534,31.28,80938.37,0.0,-0.62287,0.00022,20.99566]
[1778425721535,31.28,80933.7,0.0,-0.6239,0.00022,20.97663]
[1778425722593,31.28,80933.7,0.0,-0.6239,0.00022,20.97663]
[1778425722749,31.28,80933.7,0.0,-0.6239,0.00022,20.97663]
[1778425722850,31.28,80931.89,0.0,-0.6243,0.00022,20.96923]
[1778425723764,31.28,80931.89,0.0,-0.6243,0.00022,20.96923]
[1778425723841,31.28,80930.86,0.0,-0.62452,0.00022,20.96501]
[1778425724383,31.28,80930.86,0.0,-0.62452,0.00022,20.96501]
[1778425724556,31.28,80930.86,0.0,-0.62452,0.00022,20.96501]
[1778425724742,31.28,80930.86,0.0,-0.62452,0.00022,20.96501]
[1778425724782,31.28,80930.86,0.0,-0.62452,0.00022,20.96501]
[1778425724873,31.28,80929.53,0.0,-0.62481,0.00022,20.95956]
[1778425727678,31.28,80929.78,0.0,-0.62476,0.00022,20.96061]
[1778425727836,31.28,80929.78,0.0,-0.62476,0.00022,20.96061]
[1778425727894,31.28,80936.14,0.0,-0.62336,0.00022,20.98668]
[1778425728694,31.28,80936.14,0.0,-0.62336,0.00022,20.98668]
[1778425731233,31.28,80941.24,0.0,-0.62224,0.00022,21.00738]
[1778425732105,31.28,80941.24,0.0,-0.62224,0.00022,21.00738]
[1778425732829,31.28,80943.05,0.0,-0.62184,0.00022,21.01467]
[1778425738281,31.28,80943.61,0.0,-0.62172,0.00022,21.01687]
[1778425741699,31.28,80946.6,0.0,-0.62107,0.00022,21.02885]
[1778425741800,31.28,80951.12,0.0,-0.62007,0.00022,21.04687]
[1778425747343,31.28,80952.2,0.0,-0.61982,0.00022,21.0514]
[1778425752379,31.29,80955.8,0.0,-0.61901,0.00022,21.06598]
[1778425757414,31.29,80959.76,0.0,-0.61812,0.00022,21.08186]
[1778425760439,31.29,80959.95,0.0,-0.61807,0.00022,21.0827]
[1778425760602,31.29,80959.95,0.0,-0.61807,0.00022,21.0827]
[1778425760611,31.29,80959.95,0.0,-0.61807,0.00022,21.0827]
[1778425760803,31.29,80959.95,0.0,-0.61807,0.00022,21.0827]
[1778425760904,31.29,80947.08,0.0,-0.62091,0.00022,21.03165]
[1778425761443,31.29,80947.08,0.0,-0.62091,0.00022,21.03163]
[1778425764249,31.29,80944.5,0.0,-0.62148,0.00022,21.02125]
[1778425764509,31.29,80938.54,0.0,-0.62279,0.00022,20.99717]
[1778425767062,31.29,80937.44,0.0,-0.62303,0.00022,20.9927]
[1778425767402,31.29,80937.44,0.0,-0.62303,0.00022,20.9927]
[1778425767498,31.29,80934.5,0.0,-0.62368,0.00022,20.98073]
[1778425769498,31.29,80929.12,0.0,-0.62486,0.00022,20.9587]
[1778425770436,31.29,80929.12,0.0,-0.62486,0.00022,20.9587]
[1778425770442,31.29,80929.12,0.0,-0.62486,0.00022,20.9587]
[1778425770471,31.29,80929.12,0.0,-0.62486,0.00022,20.9587]
[1778425770670,31.29,80929.12,0.0,-0.62486,0.00022,20.9587]
[1778425770771,31.29,80927.15,0.0,-0.62529,0.00022,20.95061]
[1778425773397,31.29,80929.04,0.0,-0.62489,0.00022,20.95372]
[1778425773922,31.29,80929.04,0.0,-0.62489,0.00022,20.95372]
[1778425773611,31.29,80928.94,0.0,-0.62492,0.00022,20.95333]
[1778425774036,31.29,80928.94,0.0,-0.62492,0.00022,20.95333]
[1778425774533,31.29,80928.94,0.0,-0.62491,0.00022,20.95335]
[1778425775541,31.29,80933.94,0.0,-0.62382,0.00022,20.97385]
[1778425776548,31.29,80938.65,0.0,-0.62278,0.00022,20.993]
[1778425779569,31.29,80935.34,0.0,-0.62351,0.00022,20.97953]
[1778425783929,31.29,80935.02,0.0,-0.62358,0.00022,20.97825]
[1778425784060,31.29,80934.99,0.0,-0.62359,0.00022,20.97814]
[1778425784179,31.29,80934.99,0.0,-0.62359,0.00022,20.97814]
[1778425784410,31.29,80934.99,0.0,-0.62359,0.00022,20.97814]
[1778425784606,31.3,80934.84,0.0,-0.62362,0.00022,20.97755]
[1778425786618,31.3,80939.23,0.0,-0.62265,0.00022,20.99543]
[1778425792661,31.3,80938.48,0.0,-0.62281,0.00022,20.99245]
[1778425794946,31.3,80938.48,0.0,-0.62281,0.00022,20.99245]
[1778425795169,31.3,80938.48,0.0,-0.62281,0.00022,20.99245]
[1778425795731,31.3,80938.48,0.0,-0.62281,0.00022,20.99245]
[1778425798703,31.3,80934.15,0.0,-0.62376,0.00022,20.9749]
[1778425801081,31.3,80934.05,0.0,-0.62378,0.00022,20.97451]
[1778425801235,31.3,80934.05,0.0,-0.62378,0.00022,20.97451]
[1778425801725,31.3,80933.99,0.0,-0.62379,0.00022,20.9743]
[1778425802118,31.3,80933.99,0.0,-0.62379,0.00022,20.9743]
[1778425802731,31.3,80936.76,0.0,-0.62318,0.00022,20.9856]
[1778425807771,31.3,80927.56,0.0,-0.6252,0.00022,20.94798]
[1778425809785,31.3,80923.57,0.0,-0.62607,0.00022,20.93155]
[1778425811262,31.3,80923.57,0.0,-0.62607,0.00022,20.93155]
[1778425811436,31.3,80923.57,0.0,-0.62607,0.00022,20.93155]
[1778425811537,31.3,80923.28,0.0,-0.62613,0.00022,20.93042]
[1778425812722,31.3,80923.28,0.0,-0.62613,0.00022,20.93042]
[1778425812823,31.3,80922.28,0.0,-0.62634,0.00022,20.9263]
[1778425815557,31.3,80922.28,0.0,-0.62635,0.00022,20.9263]
[1778425815603,31.3,80922.28,0.0,-0.62635,0.00022,20.9263]
[1778425815828,31.3,80919.99,0.0,-0.62685,0.00022,20.91676]
[1778425817417,31.3,80919.64,0.0,-0.62692,0.00022,20.9153]
[1778425817632,31.3,80919.64,0.0,-0.62692,0.00022,20.9153]
[1778425817841,31.3,80917.63,0.0,-0.62736,0.00022,20.9069]
[1778425820947,31.3,80916.06,0.0,-0.62771,0.00022,20.90034]
[1778425820964,31.3,80914.89,0.0,-0.62796,0.00022,20.89543]
[1778425826932,31.3,80913.62,0.0,-0.62824,0.00022,20.89014]
[1778425828918,31.3,80917.85,0.0,-0.62731,0.00022,20.9079]
[1778425829209,31.3,80917.85,0.0,-0.62731,0.00022,20.9079]
[1778425829370,31.3,80917.85,0.0,-0.62731,0.00022,20.9079]
[1778425829927,31.3,80918.11,0.0,-0.62725,0.00022,20.90901]
[1778425830932,31.3,80923.44,0.0,-0.62609,0.00022,20.93122]
[1778425831671,31.3,80923.44,0.0,-0.62609,0.00022,20.93122]
[1778425831939,31.3,80928.63,0.0,-0.62497,0.00022,20.94792]
[1778425834961,31.3,80931.83,0.0,-0.62427,0.00022,20.96104]
[1778425835582,31.3,80931.83,0.0,-0.62427,0.00022,20.96104]
[1778425835595,31.3,80931.83,0.0,-0.62427,0.00022,20.96104]
[1778425835696,31.3,80931.83,0.0,-0.62427,0.00022,20.96104]
[1778425835727,31.3,80931.83,0.0,-0.62427,0.00022,20.96104]
[1778425835967,31.3,80936.15,0.0,-0.62333,0.00022,20.97867]
[1778425837003,31.3,80940.72,0.0,-0.62232,0.00022,20.99719]
[1778425839265,31.3,80941.14,0.0,-0.62224,0.00022,20.99883]
[1778425839544,31.3,80940.92,0.0,-0.62229,0.00022,20.99791]
[1778425846553,31.3,80940.92,0.0,-0.62229,0.00022,20.9978]
[1778425847544,31.3,80942.23,0.0,-0.62201,0.00022,21.00301]
[1778425847645,31.3,80945.53,0.0,-0.62128,0.00022,21.01637]
[1778425849064,31.3,80950.52,0.0,-0.62018,0.00022,21.03638]
[1778425854097,31.31,80952.59,0.0,-0.6197,0.00022,21.04494]
[1778425859131,31.31,80954.62,0.0,-0.61923,0.00022,21.0533]
[1778425865176,31.32,80956.35,0.0,-0.61883,0.00022,21.06051]
[1778425870212,31.32,80958.53,0.0,-0.61833,0.00022,21.06939]
[1778425875245,31.32,80958.44,0.0,-0.61834,0.00022,21.06933]
[1778425877285,31.33,80954.2,0.0,-0.61926,0.00022,21.05275]
[1778425881010,31.33,80953.74,0.0,-0.61935,0.00022,21.05107]
[1778425881038,31.33,80953.36,0.0,-0.61943,0.00022,21.0497]
[1778425881090,31.33,80953.36,0.0,-0.61943,0.00022,21.0497]
[1778425881123,31.33,80953.36,0.0,-0.61943,0.00022,21.0497]
[1778425881180,31.33,80953.36,0.0,-0.61943,0.00022,21.0497]
[1778425881288,31.33,80953.36,0.0,-0.61943,0.00022,21.0497]
[1778425882295,31.33,80959.33,0.0,-0.61811,0.00022,21.07322]
[1778425884427,31.33,80961.74,0.0,-0.61758,0.00022,21.08265]
[1778425884553,31.33,80961.74,0.0,-0.61758,0.00022,21.08265]
[1778425884907,31.33,80961.74,0.0,-0.61758,0.00022,21.08265]
[1778425884992,31.33,80961.08,0.0,-0.61773,0.00022,21.08005]
[1778425886789,31.33,80966.81,0.0,-0.61646,0.00022,21.10241]
[1778425892365,31.33,80969.42,0.0,-0.61592,0.00022,21.10761]
[1778425894751,31.33,80970.07,0.0,-0.61578,0.00022,21.11014]
[1778425894786,31.33,80973.9,0.0,-0.61493,0.00022,21.1249]
[1778425896394,31.33,80978.25,0.0,-0.61397,0.00022,21.1415]
[1778425901429,31.33,80979.16,0.0,-0.61376,0.00022,21.14501]
[1778425906463,31.33,80980.21,0.0,-0.61353,0.00022,21.14905]
[1778425907976,31.33,80980.21,0.0,-0.61353,0.00022,21.14905]
[1778425913513,31.34,80981.81,0.0,-0.61315,0.00022,21.15541]
[1778425915052,31.34,80981.81,0.0,-0.61315,0.00022,21.15541]
[1778425920562,31.35,80981.84,0.0,-0.61309,0.00022,21.15636]
[1778425926607,31.36,80981.81,0.0,-0.61306,0.00022,21.15694]
[1778425932650,31.37,80981.49,0.0,-0.61308,0.00022,21.1564]
[1778425937711,31.38,80980.51,0.0,-0.61327,0.00022,21.15325]
[1778425941472,31.39,80980.51,0.0,-0.61325,0.00022,21.15356]
[1778425941712,31.39,80975.2,0.0,-0.61441,0.00022,21.13355]
[1778425947781,31.39,80971.99,0.0,-0.61512,0.00022,21.12137]
[1778425951781,31.39,80975.96,0.0,-0.61426,0.00022,21.13184]
[1778425956817,31.4,80978.18,0.0,-0.61375,0.00022,21.14066]
[1778425963333,31.41,80978.77,0.0,-0.61359,0.00022,21.1433]
[1778425963358,31.41,80978.83,0.0,-0.61357,0.00022,21.14373]
[1778425967374,31.41,80979.19,0.0,-0.61347,0.00022,21.1453]
[1778425967894,31.41,80979.24,0.0,-0.61346,0.00022,21.1456]
[1778425972929,31.42,80977.19,0.0,-0.61387,0.00022,21.13838]
[1778425977992,31.43,80980.11,0.0,-0.6132,0.00022,21.14993]
[1778425983153,31.44,80982.42,0.0,-0.61266,0.00022,21.15902]
[1778425985113,31.44,80986.08,0.0,-0.61184,0.00022,21.17287]
[1778425991321,31.45,80986.41,0.0,-0.61174,0.00022,21.17452]
[1778425996501,31.46,80985.96,0.0,-0.61181,0.00022,21.17342]
[1778425996561,31.46,80985.96,0.0,-0.61181,0.00022,21.17342]
[1778425996588,31.46,80985.96,0.0,-0.61181,0.00022,21.17342]
[1778425996692,31.46,80985.96,0.0,-0.61181,0.00022,21.17342]
[1778425996725,31.46,80985.96,0.0,-0.61181,0.00022,21.17342]
[1778425997098,31.46,80985.44,0.0,-0.61192,0.00022,21.17157]
[1778425998105,31.46,80990.59,0.0,-0.61077,0.00022,21.19075]
[1778425998497,31.46,80990.59,0.0,-0.61077,0.00022,21.19075]
[1778425999113,31.46,80996.05,0.0,-0.60957,0.00022,21.21088]
[1778426002106,31.46,80995.98,0.0,-0.60958,0.00022,21.2107]
[1778426002133,31.47,80996.02,0.0,-0.60956,0.00022,21.21099]
[1778426003140,31.47,80999.49,0.0,-0.60879,0.00022,21.2237]
[1778426008175,31.47,81000.6,0.0,-0.60852,0.00022,21.22805]
[1778426014217,31.48,81004.06,0.0,-0.60776,0.00022,21.2362]
[1778426019252,31.49,81006.5,0.0,-0.6072,0.00022,21.24523]
[1778426024287,31.49,81007.69,0.0,-0.60692,0.00022,21.24976]
[1778426030329,31.5,81007.55,0.0,-0.60693,0.00022,21.24958]
[1778426036372,31.5,81009.04,0.0,-0.60658,0.00022,21.25521]
[1778426038504,31.5,81009.46,0.0,-0.60648,0.00022,21.25676]
[1778426039705,31.5,81011.28,0.0,-0.60608,0.00022,21.26328]
[1778426039714,31.51,81012.06,0.0,-0.6059,0.00022,21.26615]
[1778426042414,31.51,81019.14,0.0,-0.60433,0.00022,21.29116]
[1778426043937,31.51,81019.14,0.0,-0.60433,0.00022,21.29116]
[1778426044015,31.51,81019.03,0.0,-0.60435,0.00022,21.29083]
[1778426049462,31.51,81018.03,0.0,-0.60456,0.00022,21.28749]
[1778426054498,31.52,81018.39,0.0,-0.60447,0.00022,21.28889]
[1778426059533,31.52,81021.71,0.0,-0.60372,0.00022,21.30061]
[1778426064567,31.52,81024.53,0.0,-0.60309,0.00022,21.31048]
[1778426070394,31.52,81024.2,0.0,-0.60316,0.00022,21.30939]
[1778426070422,31.52,81023.36,0.0,-0.60335,0.00022,21.30648]
[1778426074139,31.52,81023.36,0.0,-0.60335,0.00022,21.30648]
[1778426074263,31.52,81023.36,0.0,-0.60337,0.00022,21.30182]
[1778426079952,31.52,81024.74,0.0,-0.60307,0.00022,21.30661]
[1778426082540,31.52,81025.74,0.0,-0.60284,0.00022,21.31006]
[1778426082640,31.52,81025.83,0.0,-0.60282,0.00022,21.31037]
[1778426084183,31.52,81025.83,0.0,-0.60282,0.00022,21.31037]
[1778426084278,31.52,81025.76,0.0,-0.60284,0.00022,21.31013]
[1778426084599,31.52,81025.76,0.0,-0.60284,0.00022,21.31013]
[1778426084716,31.52,81025.76,0.0,-0.60284,0.00022,21.31013]
[1778426086062,31.52,81032.19,0.0,-0.60142,0.00022,21.33218]
[1778426086924,31.52,81032.19,0.0,-0.60142,0.00022,21.33218]
[1778426086977,31.52,81033.43,0.0,-0.60114,0.00022,21.33639]
[1778426092796,31.52,81034.11,0.0,-0.601,0.00022,21.3386]
[1778426097830,31.52,81035.61,0.0,-0.60067,0.00022,21.34361]
[1778426100851,31.52,81030.53,0.0,-0.6018,0.00022,21.32628]
[1778426106893,31.51,81032.07,0.0,-0.60146,0.00022,21.33149]
[1778426108362,31.51,81031.75,0.0,-0.60153,0.00022,21.33039]
[1778426108915,31.51,81023.07,0.0,-0.60346,0.00022,21.30051]
[1778426110996,31.51,81023.07,0.0,-0.60346,0.00022,21.30052]
[1778426111028,31.52,81022.8,0.0,-0.60352,0.00022,21.29959]
[1778426117070,31.52,81022.45,0.0,-0.60359,0.00022,21.2984]
[1778426119262,31.52,81019.95,0.0,-0.60414,0.00022,21.28973]
[1778426118978,31.52,81014.11,0.0,-0.60543,0.00022,21.26926]
[1778426119986,31.52,81012.26,0.0,-0.60584,0.00022,21.26275]
[1778426121271,31.52,81012.26,0.0,-0.60584,0.00022,21.26275]
[1778426120991,31.52,81003.72,0.0,-0.60772,0.00022,21.23232]
[1778426121999,31.52,80997.73,0.0,-0.60904,0.00022,21.21073]
[1778426124014,31.52,81001.95,0.0,-0.6081,0.00022,21.22611]
[1778426125021,31.52,81007.54,0.0,-0.60686,0.00022,21.2462]
[1778426129056,31.52,81011.84,0.0,-0.60591,0.00022,21.26161]
[1778426135091,31.53,81011.89,0.0,-0.60591,0.00022,21.25729]
[1778426140126,31.53,81010.93,0.0,-0.60611,0.00022,21.25408]
[1778426146168,31.54,81012.92,0.0,-0.60565,0.00022,21.26137]
[1778426152212,31.54,81014.68,0.0,-0.60525,0.00022,21.2678]
[1778426154504,31.54,81014.75,0.0,-0.60522,0.00022,21.26813]
[1778426155232,31.54,81013.18,0.0,-0.60557,0.00022,21.26264]
[1778426157126,31.54,81013.18,0.0,-0.60557,0.00022,21.26264]
[1778426157248,31.54,81013.08,0.0,-0.60558,0.00022,21.26237]
[1778426162282,31.55,81010.84,0.0,-0.60606,0.00022,21.25467]
[1778426167317,31.55,81011.84,0.0,-0.60583,0.00022,21.25843]
[1778426173360,31.56,81011.88,0.0,-0.6058,0.00022,21.25884]
[1778426179402,31.56,81011.02,0.0,-0.60597,0.00022,21.25608]
[1778426180636,31.56,81011.02,0.0,-0.60597,0.00022,21.25608]
[1778426180646,31.56,81008.43,0.0,-0.60654,0.00022,21.24694]
[1778426182634,31.57,81008.16,0.0,-0.6066,0.00022,21.24603]
[1778426182645,31.57,80999.01,0.0,-0.60861,0.00022,21.21327]
[1778426188468,31.57,80996.66,0.0,-0.6091,0.00022,21.20515]
[1778426193571,31.58,80995.43,0.0,-0.60936,0.00022,21.20081]
[1778426193644,31.58,80994.89,0.0,-0.60949,0.00022,21.19433]
[1778426199544,31.59,80991.84,0.0,-0.61014,0.00022,21.18355]
[1778426204779,31.59,80991.87,0.0,-0.61012,0.00022,21.18391]
[1778426204815,31.59,80990.95,0.0,-0.61032,0.00022,21.1806]
[1778426207607,31.59,80985.1,0.0,-0.61159,0.00022,21.15925]
[1778426212635,31.6,80985.02,0.0,-0.61159,0.00022,21.15931]
[1778426217678,31.61,80982.58,0.0,-0.6121,0.00022,21.15064]
[1778426220694,31.61,80986.52,0.0,-0.61122,0.00022,21.16542]
[1778426225729,31.62,80989.96,0.0,-0.61045,0.00022,21.17835]
[1778426228630,31.62,80989.73,0.0,-0.61049,0.00022,21.17761]
[1778426228660,31.62,80989.73,0.0,-0.61049,0.00022,21.17761]
[1778426228750,31.62,80990.57,0.0,-0.6103,0.00022,21.18073]
[1778426230979,31.62,80996.63,0.0,-0.60896,0.00022,21.20291]
[1778426236524,31.62,80997.22,0.0,-0.60883,0.00022,21.20517]
[1778426241840,31.63,80997.14,0.0,-0.60883,0.00022,21.20505]
[1778426246884,31.63,80998.42,0.0,-0.60854,0.00022,21.20983]
[1778426253933,31.63,80999.02,0.0,-0.60842,0.00022,21.20747]
[1778426256957,31.63,80994.64,0.0,-0.60938,0.00022,21.19171]
[1778426265015,31.64,80994.15,0.0,-0.60947,0.00022,21.19018]
[1778426270057,31.64,80995.78,0.0,-0.6091,0.00022,21.19624]
[1778426275083,31.64,80994.72,0.0,-0.60932,0.00022,21.19255]
[1778426278103,31.64,80990.26,0.0,-0.6103,0.00022,21.17643]
[1778426284146,31.65,80989.53,0.0,-0.61044,0.00022,21.17402]
[1778426289181,31.65,80990.66,0.0,-0.61018,0.00022,21.17836]
[1778426294216,31.66,80992.02,0.0,-0.60987,0.00022,21.18352]
[1778426300259,31.66,80993.1,0.0,-0.60961,0.00022,21.18767]
[1778426303279,31.66,80997.12,0.0,-0.60873,0.00022,21.20233]
[1778426309322,31.67,80996.42,0.0,-0.60887,0.00022,21.19998]
[1778426310647,31.67,80997.29,0.0,-0.60867,0.00022,21.20314]
[1778426310648,31.67,80997.29,0.0,-0.60867,0.00022,21.20314]
[1778426311336,31.67,80999.22,0.0,-0.60827,0.00022,21.20542]
[1778426313308,31.67,81001.01,0.0,-0.60788,0.00022,21.21186]
[1778426313368,31.67,81000.73,0.0,-0.60794,0.00022,21.21088]
[1778426319392,31.67,81000.01,0.0,-0.60809,0.00022,21.20842]
[1778426326442,31.67,80999.38,0.0,-0.60822,0.00022,21.20631]
[1778426332483,31.67,80998.31,0.0,-0.60844,0.00022,21.20259]
[1778426337497,31.68,80998.02,0.0,-0.6085,0.00022,21.20166]
[1778426342555,31.68,80998.02,0.0,-0.60849,0.00022,21.20178]
[1778426345575,31.68,80994.2,0.0,-0.60933,0.00022,21.18806]
[1778426347589,31.68,80987.23,0.0,-0.61085,0.00022,21.16272]
[1778426352624,31.69,80986.01,0.0,-0.6111,0.00022,21.1585]
[1778426354637,31.69,80991.09,0.0,-0.60998,0.00022,21.17718]
[1778426358666,31.69,80996.37,0.0,-0.60881,0.00022,21.19647]
[1778426363700,31.69,80995.62,0.0,-0.60897,0.00022,21.1939]
[1778426366722,31.69,80991.71,0.0,-0.60982,0.00022,21.17981]
[1778426371757,31.7,80988.76,0.0,-0.61048,0.00022,21.16454]
[1778426376792,31.7,80987.63,0.0,-0.61071,0.00022,21.1606]
[1778426381827,31.7,80987.62,0.0,-0.6107,0.00022,21.16077]
[1778426386862,31.71,80991.37,0.0,-0.60987,0.00022,21.17465]
[1778426391897,31.71,80989.79,0.0,-0.6102,0.00022,21.16907]
[1778426396932,31.71,80987.75,0.0,-0.61064,0.00022,21.16181]
[1778426399193,31.72,80986.96,0.0,-0.61081,0.00022,21.15896]
[1778426399294,31.72,80986.38,0.0,-0.61093,0.00022,21.15692]
[1778426404989,31.72,80986.77,0.0,-0.61083,0.00022,21.15856]
[1778426410023,31.73,80986.13,0.0,-0.61095,0.00022,21.15647]
[1778426415059,31.73,80984.98,0.0,-0.61119,0.00022,21.15247]
[1778426420094,31.73,80983.28,0.0,-0.61155,0.00022,21.14646]
[1778426428154,31.74,80983.5,0.0,-0.61147,0.00022,21.14767]
[1778426433189,31.74,80984.15,0.0,-0.61134,0.00022,21.14562]
[1778426441244,31.75,80984.76,0.0,-0.61118,0.00022,21.14828]
[1778426446283,31.76,80983.9,0.0,-0.61135,0.00022,21.14537]
[1778426451328,31.76,80984.09,0.0,-0.61129,0.00022,21.14631]
[1778426458367,31.77,80984.19,0.0,-0.61125,0.00022,21.147]
[1778426463401,31.77,80980.95,0.0,-0.61194,0.00022,21.13531]
[1778426468438,31.77,80981.61,0.0,-0.61178,0.00022,21.13799]
[1778426476492,31.78,80981.54,0.0,-0.61178,0.00022,21.13811]
[1778426481527,31.79,80983.8,0.0,-0.61127,0.00022,21.14665]
[1778426486563,31.79,80983.87,0.0,-0.61124,0.00022,21.14714]
[1778426491598,31.79,80984.02,0.0,-0.61121,0.00022,21.14321]
[1778426496633,31.8,80986.34,0.0,-0.61069,0.00022,21.15195]
[1778426501669,31.8,80987.21,0.0,-0.61049,0.00022,21.15534]
[1778426506703,31.81,80987.0,0.0,-0.61052,0.00022,21.15479]
[1778426511749,31.81,80987.09,0.0,-0.61048,0.00022,21.15535]
[1778426516773,31.81,80987.35,0.0,-0.61041,0.00022,21.15653]
[1778426521811,31.82,80987.32,0.0,-0.6104,0.00022,21.15666]
[1778426526843,31.82,80988.78,0.0,-0.61007,0.00022,21.1622]
[1778426531889,31.83,80988.14,0.0,-0.61019,0.00022,21.1601]
[1778426537920,31.83,80986.64,0.0,-0.6105,0.00022,21.15492]
[1778426542955,31.84,80986.24,0.0,-0.61057,0.00022,21.15371]
[1778426543962,31.84,80982.36,0.0,-0.61142,0.00022,21.13957]
[1778426548996,31.84,80981.52,0.0,-0.61158,0.00022,21.13679]
[1778426554034,31.85,80984.11,0.0,-0.61102,0.00022,21.14185]
[1778426559069,31.85,80983.88,0.0,-0.61106,0.00022,21.14128]
[1778426565111,31.86,80984.28,0.0,-0.61095,0.00022,21.14306]
[1778426572169,31.86,80984.99,0.0,-0.61077,0.00022,21.14606]
[1778426579552,31.87,80984.46,0.0,-0.61087,0.00022,21.14428]
[1778426581223,31.87,80979.95,0.0,-0.61184,0.00022,21.12809]
[1778426583555,31.87,80977.71,0.0,-0.61232,0.00022,21.1199]
[1778426583656,31.87,80976.95,0.0,-0.61248,0.00022,21.11716]
[1778426592313,31.88,80977.12,0.0,-0.61241,0.00022,21.11836]
[1778426598342,31.89,80974.29,0.0,-0.613,0.00022,21.10829]
[1778426605891,31.9,80972.54,0.0,-0.61336,0.00022,21.10206]
[1778426612455,31.91,80972.03,0.0,-0.61346,0.00022,21.09609]
[1778426617474,31.91,80971.05,0.0,-0.61365,0.00022,21.09276]
[1778426622510,31.92,80971.71,0.0,-0.61349,0.00022,21.09551]
[1778426628553,31.92,80974.79,0.0,-0.6128,0.00022,21.10726]
[1778426633588,31.93,80976.39,0.0,-0.61243,0.00022,21.11342]
[1778426638623,31.93,80977.39,0.0,-0.6122,0.00022,21.11735]
[1778426643664,31.94,80973.55,0.0,-0.61302,0.00022,21.10346]
[1778426648729,31.94,80972.38,0.0,-0.61325,0.00022,21.09944]
[1778426653790,31.95,80973.56,0.0,-0.61297,0.00022,21.10415]
[1778426659775,31.95,80973.84,0.0,-0.61289,0.00022,21.10559]
[1778426664811,31.96,80973.7,0.0,-0.6129,0.00022,21.10537]
[1778426669846,31.96,80972.33,0.0,-0.61318,0.00022,21.1006]
[1778426674882,31.97,80971.76,0.0,-0.61331,0.00022,21.09408]
[1778426679916,31.98,80972.21,0.0,-0.61319,0.00022,21.09607]
[1778426684951,31.98,80970.88,0.0,-0.61346,0.00022,21.09148]
[1778426687754,31.98,80970.95,0.0,-0.61344,0.00022,21.09181]
[1778426687798,31.98,80970.95,0.0,-0.61344,0.00022,21.09181]
[1778426688980,31.99,80963.45,0.0,-0.61505,0.00022,21.06405]
[1778426689915,31.99,80963.45,0.0,-0.61505,0.00022,21.06405]
[1778426689985,31.99,80956.55,0.0,-0.61654,0.00022,21.03809]
[1778426692001,31.99,80955.81,0.0,-0.6167,0.00022,21.03526]
[1778426695728,31.99,80956.33,0.0,-0.61659,0.00022,21.03723]
[1778426695729,31.99,80956.3,0.0,-0.6166,0.00022,21.0371]
[1778426701066,31.99,80957.92,0.0,-0.61624,0.00022,21.04325]
[1778426706102,31.99,80959.77,0.0,-0.61584,0.00022,21.05026]
[1778426711136,31.99,80960.28,0.0,-0.61573,0.00022,21.05221]
[1778426716170,31.99,80962.7,0.0,-0.61521,0.00022,21.06135]
[1778426723230,31.99,80962.52,0.0,-0.61524,0.00022,21.06073]
[1778426728256,31.99,80965.44,0.0,-0.61461,0.00022,21.07172]
[1778426733291,31.99,80968.82,0.0,-0.61389,0.00022,21.07965]
[1778426739333,31.99,80967.89,0.0,-0.6141,0.00022,21.07619]
[1778426744487,31.99,80966.58,0.0,-0.61438,0.00022,21.07132]
[1778426748042,31.99,80966.58,0.0,-0.61438,0.00022,21.07132]
[1778426748397,31.99,80966.08,0.0,-0.61449,0.00022,21.06947]
[1778426749405,31.99,80971.63,0.0,-0.61328,0.00022,21.09023]
[1778426757459,32.01,80974.07,0.0,-0.6127,0.00022,21.10001]
[1778426762475,32.01,80974.07,0.0,-0.6127,0.00022,21.10001]
[1778426762704,32.01,80969.98,0.0,-0.61355,0.00022,21.08536]
[1778426768539,32.02,80970.41,0.0,-0.61343,0.00022,21.08753]
[1778426772566,32.03,80974.99,0.0,-0.61241,0.00022,21.10477]
[1778426778609,32.04,80977.83,0.0,-0.61177,0.00022,21.11561]
[1778426783656,32.04,80977.96,0.0,-0.61172,0.00022,21.11641]
[1778426789687,32.05,80978.22,0.0,-0.61164,0.00022,21.11771]
[1778426794722,32.05,80972.03,0.0,-0.61299,0.00022,21.09055]
[1778426799757,32.06,80968.37,0.0,-0.61376,0.00022,21.07738]
[1778426804792,32.07,80967.31,0.0,-0.61396,0.00022,21.07384]
[1778426809826,32.07,80966.68,0.0,-0.61407,0.00022,21.07191]
[1778426815872,32.08,80966.85,0.0,-0.614,0.00022,21.07306]
[1778426822922,32.09,80966.94,0.0,-0.61395,0.00022,21.07398]
[1778426827958,32.1,80967.8,0.0,-0.61374,0.00022,21.07759]
[1778426834007,32.11,80967.24,0.0,-0.61383,0.00022,21.07599]
[1778426839052,32.11,80966.54,0.0,-0.61395,0.00022,21.07379]
[1778426844088,32.12,80966.66,0.0,-0.6139,0.00022,21.07462]
[1778426849124,32.13,80966.29,0.0,-0.61396,0.00022,21.07364]
[1778426854147,32.13,80966.46,0.0,-0.61392,0.00022,21.06995]
[1778426861548,32.13,80966.46,0.0,-0.61392,0.00022,21.06995]
[1778426872285,32.16,80966.54,0.0,-0.61381,0.00022,21.07169]
[1778426876881,32.17,80972.05,0.0,-0.6126,0.00022,21.09239]
[1778426881348,32.17,80975.38,0.0,-0.61186,0.00022,21.10482]
[1778426882355,32.17,80969.93,0.0,-0.61303,0.00022,21.08492]
[1778426884370,32.17,80967.65,0.0,-0.61352,0.00022,21.07667]
[1778426892425,32.18,80967.52,0.0,-0.61351,0.00022,21.07681]
[1778426897461,32.19,80965.69,0.0,-0.61388,0.00022,21.07044]
[1778426902495,32.2,80964.46,0.0,-0.61412,0.00022,21.0663]
[1778426907531,32.21,80964.63,0.0,-0.61405,0.00022,21.06742]
[1778426912566,32.21,80963.0,0.0,-0.6144,0.00022,21.05705]
[1778426917602,32.22,80964.07,0.0,-0.61414,0.00022,21.06144]
[1778426922638,32.23,80964.49,0.0,-0.61403,0.00022,21.06342]
[1778426929686,32.24,80964.52,0.0,-0.61398,0.00022,21.06414]
[1778426934722,32.24,80965.25,0.0,-0.6138,0.00022,21.06726]
[1778426939759,32.25,80965.32,0.0,-0.61376,0.00022,21.06794]
[1778426943787,32.26,80970.73,0.0,-0.61257,0.00022,21.08813]
[1778426948821,32.26,80972.19,0.0,-0.61223,0.00022,21.0938]
[1778426953857,32.27,80973.67,0.0,-0.61189,0.00022,21.09953]
[1778426958891,32.27,80974.6,0.0,-0.61167,0.00022,21.10321]
[1778426963927,32.28,80972.39,0.0,-0.61213,0.00022,21.0955]
[1778426968964,32.29,80969.99,0.0,-0.61262,0.00022,21.08709]
[1778426974532,32.29,80966.54,0.0,-0.61337,0.00022,21.07004]
[1778426982056,32.3,80965.98,0.0,-0.61345,0.00022,21.0687]
[1778426987090,32.31,80968.12,0.0,-0.61296,0.00022,21.07693]
[1778426992127,32.32,80965.72,0.0,-0.61345,0.00022,21.06851]
[1778426997162,32.32,80962.23,0.0,-0.61418,0.00021,21.05605]
[1778426998169,32.32,80958.19,0.0,-0.61505,0.00021,21.04106]
[1778426999177,32.32,80951.96,0.0,-0.61639,0.00021,21.01777]
[1778426999724,32.32,80951.96,0.0,-0.61639,0.00021,21.01777]
[1778427000183,32.32,80950.83,0.0,-0.61663,0.00021,21.01352]
[1778427003083,32.32,80950.07,0.0,-0.61679,0.00021,21.01065]
[1778427003207,32.32,80948.13,0.0,-0.61721,0.00021,21.00333]
[1778427008240,32.32,80949.69,0.0,-0.61687,0.00021,21.00923]
[1778427013165,32.32,80950.17,0.0,-0.61677,0.00021,21.01103]
[1778427018311,32.32,80951.27,0.0,-0.61654,0.00021,21.01514]
[1778427023346,32.32,80951.22,0.0,-0.61655,0.00021,21.01495]
[1778427026378,32.32,80956.0,0.0,-0.61552,0.00021,21.03284]
[1778427030607,32.32,80963.0,0.0,-0.61402,0.00021,21.05877]
[1778427032548,32.32,80963.0,0.0,-0.61405,0.00022,21.05403]
[1778427032649,32.32,80964.13,0.0,-0.61381,0.00022,21.05817]
[1778427038454,32.32,80964.19,0.0,-0.6138,0.00022,21.05823]
[1778427041473,32.32,80960.7,0.0,-0.61456,0.00021,21.04527]
[1778427045319,32.32,80960.97,0.0,-0.6145,0.00021,21.04622]
[1778427045347,32.32,80960.97,0.0,-0.6145,0.00021,21.04622]
[1778427045441,32.32,80960.97,0.0,-0.6145,0.00021,21.04622]
[1778427045459,32.32,80960.97,0.0,-0.6145,0.00021,21.04622]
[1778427045657,32.32,80960.97,0.0,-0.6145,0.00021,21.04622]
[1778427045737,32.32,80968.11,0.0,-0.61297,0.00022,21.07249]
[1778427047524,32.32,80976.53,0.0,-0.61114,0.00022,21.10327]
[1778427048522,32.32,80977.99,0.0,-0.61083,0.00022,21.10859]
[1778427050141,32.32,80977.99,0.0,-0.61083,0.00022,21.10859]
[1778427050242,32.32,80976.71,0.0,-0.61109,0.00022,21.10409]
[1778427055571,32.33,80974.15,0.0,-0.61163,0.00022,21.09513]
[1778427060607,32.33,80970.49,0.0,-0.6124,0.00022,21.08213]
[1778427061698,32.33,80970.49,0.0,-0.6124,0.00022,21.08213]
[1778427061796,32.33,80966.82,0.0,-0.61318,0.00022,21.06884]
[1778427064636,32.33,80960.55,0.0,-0.61452,0.00021,21.04577]
[1778427069672,32.33,80959.06,0.0,-0.61485,0.00021,21.04013]
[1778427074704,32.33,80959.94,0.0,-0.61467,0.00021,21.04326]
[1778427079739,32.33,80960.82,0.0,-0.61449,0.00021,21.0464]
[1778427086789,32.33,80960.51,0.0,-0.61457,0.00021,21.04508]
[1778427091826,32.32,80958.21,0.0,-0.61509,0.00021,21.03171]
[1778427093128,32.32,80958.21,0.0,-0.61509,0.00021,21.03171]
[1778427093229,32.32,80958.3,0.0,-0.61507,0.00021,21.03203]
[1778427096861,32.32,80964.03,0.0,-0.61385,0.00022,21.05315]
[1778427097868,32.32,80969.16,0.0,-0.61275,0.00022,21.07194]
[1778427103910,32.32,80968.54,0.0,-0.61289,0.00022,21.06945]
[1778427108975,32.32,80971.12,0.0,-0.61234,0.00022,21.07891]
[1778427109072,32.32,80973.61,0.0,-0.6118,0.00022,21.08801]
[1778427114987,32.32,80975.74,0.0,-0.61132,0.00022,21.09592]
[1778427122038,32.33,80975.88,0.0,-0.61127,0.00022,21.09675]
[1778427124052,32.33,80971.67,0.0,-0.61217,0.00022,21.08159]
[1778427129087,32.33,80973.3,0.0,-0.61181,0.00022,21.08778]
[1778427134122,32.34,80970.19,0.0,-0.61246,0.00022,21.07673]
[1778427139157,32.34,80969.8,0.0,-0.61253,0.00022,21.07558]
[1778427145199,32.35,80968.3,0.0,-0.61283,0.00022,21.07043]
[1778427150233,32.35,80970.05,0.0,-0.61243,0.00022,21.07709]
[1778427153255,32.36,80973.56,0.0,-0.61169,0.00022,21.08525]
[1778427158290,32.36,80973.72,0.0,-0.61165,0.00022,21.08605]
[1778427161311,32.36,80969.25,0.0,-0.6126,0.00022,21.06995]
[1778427163326,32.37,80965.76,0.0,-0.61334,0.00021,21.0573]
[1778427165339,32.36,80956.86,0.0,-0.61526,0.00021,21.02437]
[1778427170374,32.36,80959.86,0.0,-0.61462,0.00021,21.03541]
[1778427174402,32.36,80964.32,0.0,-0.61367,0.00021,21.05173]
[1778427179439,32.36,80965.28,0.0,-0.61347,0.00021,21.05507]
[1778427185480,32.36,80964.46,0.0,-0.61365,0.00021,21.05206]
[1778427190515,32.36,80964.45,0.0,-0.61363,0.00021,21.05236]
[1778427196557,32.37,80964.09,0.0,-0.6137,0.00021,21.05124]
[1778427201596,32.37,80962.11,0.0,-0.6141,0.00021,21.0443]
[1778427203604,32.37,80961.94,0.0,-0.61413,0.00021,21.04374]
[1778427203634,32.37,80965.8,0.0,-0.6133,0.00021,21.058]
[1778427205622,32.38,80974.17,0.0,-0.61149,0.00022,21.08859]
[1778427206632,32.38,80973.51,0.0,-0.61163,0.00022,21.08625]
[1778427211666,32.38,80973.77,0.0,-0.61158,0.00022,21.0827]
[1778427216701,32.39,80975.98,0.0,-0.61109,0.00022,21.09089]
[1778427223749,32.39,80976.82,0.0,-0.61089,0.00022,21.09421]
[1778427227778,32.39,80980.35,0.0,-0.61012,0.00022,21.10701]
[1778427231806,32.4,80974.66,0.0,-0.61134,0.00022,21.08673]
[1778427232813,32.4,80971.05,0.0,-0.61211,0.00021,21.07372]
[1778427234211,32.4,80965.78,0.0,-0.61325,0.00021,21.05442]
[1778427235281,32.4,80965.78,0.0,-0.61325,0.00021,21.05442]
[1778427235284,32.4,80962.31,0.0,-0.614,0.00021,21.04165]
[1778427240353,32.39,80961.52,0.0,-0.61418,0.00021,21.0386]
[1778427244905,32.39,80965.26,0.0,-0.61338,0.00021,21.05219]
[1778427249939,32.39,80965.92,0.0,-0.61325,0.00021,21.05441]
[1778427254922,32.38,80966.09,0.0,-0.61322,0.00021,21.05492]
[1778427255023,32.38,80970.09,0.0,-0.61237,0.00022,21.06944]
[1778427255608,32.38,80970.09,0.0,-0.61237,0.00022,21.06944]
[1778427255981,32.38,80970.09,0.0,-0.61237,0.00022,21.06939]
[1778427261019,32.38,80969.55,0.0,-0.6125,0.00022,21.06719]
[1778427266053,32.37,80970.25,0.0,-0.61237,0.00022,21.0695]
[1778427269074,32.37,80966.56,0.0,-0.61317,0.00021,21.05589]
[1778427274108,32.37,80965.47,0.0,-0.61344,0.00021,21.04697]
[1778427279148,32.36,80965.02,0.0,-0.61355,0.00021,21.04511]
[1778427284179,32.36,80965.0,0.0,-0.61357,0.00022,21.04484]
[1778427284881,32.36,80965.0,0.0,-0.61357,0.00022,21.04484]
[1778427285186,32.36,80969.39,0.0,-0.61263,0.00022,21.06086]
[1778427286193,32.36,80974.47,0.0,-0.61154,0.00022,21.07925]
[1778427287882,32.36,80975.79,0.0,-0.61126,0.00022,21.08395]
[1778427288206,32.36,80977.46,0.0,-0.6109,0.00022,21.08991]
[1778427293241,32.35,80980.02,0.0,-0.61037,0.00022,21.09879]
[1778427298277,32.35,80978.67,0.0,-0.61068,0.00022,21.09366]
[1778427303312,32.34,80980.0,0.0,-0.61041,0.00022,21.09814]
[1778427308347,32.34,80979.53,0.0,-0.61053,0.00022,21.09617]
[1778427313382,32.33,80979.63,0.0,-0.61053,0.00022,21.09623]
[1778427318417,32.33,80980.44,0.0,-0.61037,0.00022,21.09883]
[1778427323452,32.32,80980.24,0.0,-0.61044,0.00022,21.09781]
[1778427328486,32.31,80981.66,0.0,-0.61015,0.00022,21.10257]
[1778427333522,32.31,80981.71,0.0,-0.61019,0.00022,21.09769]
[1778427338557,32.3,80985.16,0.0,-0.60946,0.00022,21.10976]
[1778427344599,32.3,80987.2,0.0,-0.60901,0.00022,21.11713]
[1778427349640,32.31,80985.63,0.0,-0.60934,0.00022,21.11164]
[1778427353625,32.31,80984.98,0.0,-0.60948,0.00022,21.10938]
[1778427354191,32.31,80984.98,0.0,-0.60948,0.00022,21.10938]
[1778427356683,32.31,80989.95,0.0,-0.6084,0.00022,21.12708]
[1778427360678,32.31,80990.51,0.0,-0.60828,0.00022,21.12907]
[1778427360699,32.31,80990.51,0.0,-0.60828,0.00022,21.12907]
[1778427360779,32.31,80989.29,0.0,-0.60854,0.00022,21.12476]
[1778427362726,32.31,80995.62,0.0,-0.60717,0.00022,21.14703]
[1778427364324,32.31,81000.15,0.0,-0.60619,0.00022,21.1628]
[1778427369774,32.31,81001.04,0.0,-0.60601,0.00022,21.1658]
[1778427370782,32.31,81004.66,0.0,-0.60522,0.00022,21.17829]
[1778427376823,32.3,81005.29,0.0,-0.6051,0.00022,21.18031]
[1778427378605,32.3,81005.29,0.0,-0.6051,0.00022,21.18031]
[1778427379582,32.3,81004.67,0.0,-0.60523,0.00022,21.17815]
[1778427379610,32.3,81006.52,0.0,-0.60484,0.00022,21.18447]
[1778427381858,32.3,81012.2,0.0,-0.60361,0.00022,21.2038]
[1778427383872,32.3,81015.98,0.0,-0.60279,0.00022,21.21652]
[1778427386042,32.3,81014.9,0.0,-0.60303,0.00022,21.21279]
[1778427386089,32.3,81022.31,0.0,-0.60143,0.00022,21.23766]
[1778427386688,32.3,81022.31,0.0,-0.60143,0.00022,21.23766]
[1778427386719,32.3,81022.31,0.0,-0.60143,0.00022,21.23766]
[1778427387553,32.3,81022.31,0.0,-0.60143,0.00022,21.23766]
[1778427387564,32.3,81047.2,0.0,-0.59601,0.00022,21.3187]
[1778427388516,32.3,81047.2,0.0,-0.59601,0.00022,21.3187]
[1778427388548,32.3,81050.99,0.0,-0.59518,0.00022,21.3307]
[1778427389940,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427390899,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427390992,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427391104,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427391480,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427391486,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427391496,32.3,81056.59,0.0,-0.59396,0.00022,21.34826]
[1778427391555,32.3,81067.21,0.0,-0.59167,0.00022,21.37623]
[1778427392162,32.3,81067.21,0.0,-0.59167,0.00022,21.37623]
[1778427392164,32.3,81067.21,0.0,-0.59167,0.00022,21.37623]
[1778427392370,32.3,81067.21,0.0,-0.59167,0.00022,21.37623]
[1778427392474,32.3,81067.21,0.0,-0.59167,0.00022,21.37623]
[1778427392563,32.29,81073.66,0.0,-0.59027,0.00022,21.39568]
[1778427393347,32.29,81073.66,0.0,-0.59027,0.00022,21.39568]
[1778427393549,32.29,81071.21,0.0,-0.59082,0.00022,21.38817]
[1778427394154,32.29,81071.21,0.0,-0.59082,0.00022,21.38817]
[1778427394157,32.29,81071.21,0.0,-0.59082,0.00022,21.38817]
[1778427394186,32.29,81071.21,0.0,-0.59082,0.00022,21.38817]
[1778427394229,32.29,81067.38,0.0,-0.59165,0.00022,21.37653]
[1778427395037,32.29,81067.38,0.0,-0.59165,0.00022,21.37653]
[1778427395066,32.29,81067.38,0.0,-0.59165,0.00022,21.37653]
[1778427395076,32.29,81071.01,0.0,-0.59087,0.00022,21.38747]
[1778427398173,32.28,81069.87,0.0,-0.59113,0.00022,21.3839]
[1778427398208,32.28,81069.87,0.0,-0.59113,0.00022,21.3839]
[1778427398217,32.28,81069.45,0.0,-0.59122,0.00022,21.38262]
[1778427399131,32.28,81069.45,0.0,-0.59122,0.00022,21.38262]
[1778427399144,32.28,81069.45,0.0,-0.59122,0.00022,21.38262]
[1778427399152,32.28,81066.42,0.0,-0.59188,0.00022,21.37334]
[1778427401313,32.28,81065.22,0.0,-0.59215,0.00022,21.36964]
[1778427401321,32.28,81062.13,0.0,-0.59283,0.00022,21.36008]
[1778427402252,32.28,81058.0,0.0,-0.59373,0.00022,21.34728]
[1778427404037,32.28,81062.92,0.0,-0.59266,0.00022,21.36247]
[1778427409073,32.28,81067.09,0.0,-0.59176,0.00022,21.37511]
[1778427414113,32.27,81069.29,0.0,-0.59129,0.00022,21.38166]
[1778427419152,32.27,81067.84,0.0,-0.59162,0.00022,21.37709]
[1778427420666,32.27,81067.84,0.0,-0.59162,0.00022,21.37709]
[1778427420681,32.27,81067.84,0.0,-0.59162,0.00022,21.37709]
[1778427420695,32.27,81067.84,0.0,-0.59162,0.00022,21.37709]
[1778427421462,32.27,81058.39,0.0,-0.59369,0.00022,21.34788]
[1778427422046,32.27,81058.39,0.0,-0.59369,0.00022,21.34788]
[1778427422726,32.27,81055.52,0.0,-0.59432,0.00022,21.3389]
[1778427426688,32.27,81046.39,0.0,-0.59631,0.00022,21.31002]
[1778427428656,32.26,81034.89,0.0,-0.59883,0.00022,21.27278]
[1778427429693,32.26,81034.5,0.0,-0.59892,0.00022,21.27144]
[1778427431668,32.26,81039.02,0.0,-0.59795,0.00022,21.28602]
[1778427435363,32.25,81040.0,0.0,-0.59775,0.00022,21.28898]
[1778427435645,32.25,81035.0,0.0,-0.59884,0.00022,21.27267]
[1778427438684,32.25,81040.72,0.0,-0.59761,0.00022,21.29105]
[1778427439734,32.25,81036.54,0.0,-0.59853,0.00022,21.27742]
[1778427444749,32.24,81034.69,0.0,-0.59895,0.00022,21.27112]
[1778427447133,32.24,81033.99,0.0,-0.59912,0.00022,21.26863]
[1778427447349,32.23,81033.99,0.0,-0.59912,0.00022,21.26856]
[1778427448354,32.23,81037.57,0.0,-0.59834,0.00022,21.28017]
[1778427449362,32.23,81042.81,0.0,-0.59721,0.00022,21.29704]
[1778427450089,32.23,81042.81,0.0,-0.59721,0.00022,21.29704]
[1778427450369,32.23,81044.07,0.0,-0.59694,0.00022,21.30101]
[1778427455552,32.22,81044.78,0.0,-0.59682,0.00022,21.29836]
[1778427455567,32.22,81044.78,0.0,-0.59682,0.00022,21.29836]
[1778427456517,32.22,81052.04,0.0,-0.59525,0.00022,21.32133]
[1778427458425,32.22,81056.78,0.0,-0.59422,0.00022,21.33609]
[1778427463460,32.21,81056.04,0.0,-0.59442,0.00022,21.33338]
[1778427466559,32.2,81060.09,0.0,-0.59355,0.00022,21.34578]
[1778427472944,32.19,81060.89,0.0,-0.59341,0.00022,21.34786]
[1778427478419,32.18,81063.45,0.0,-0.59286,0.00022,21.3556]
[1778427483599,32.18,81065.66,0.0,-0.59239,0.00022,21.3623]
[1778427488637,32.18,81065.56,0.0,-0.59242,0.00022,21.36189]
[1778427494679,32.18,81065.95,0.0,-0.59234,0.00022,21.36299]
[1778427495061,32.18,81065.95,0.0,-0.59234,0.00022,21.36299]
[1778427495788,32.18,81072.5,0.0,-0.5909,0.00022,21.38302]
[1778427497729,32.17,81075.4,0.0,-0.59028,0.00022,21.39161]
[1778427500817,32.17,81074.56,0.0,-0.59048,0.00022,21.3889]
[1778427501730,32.17,81078.55,0.0,-0.58961,0.00022,21.40091]
[1778427503752,32.16,81088.27,0.0,-0.58747,0.00022,21.42972]
[1778427504697,32.16,81088.27,0.0,-0.58747,0.00022,21.42972]
[1778427504727,32.16,81088.27,0.0,-0.58747,0.00022,21.42972]
[1778427504799,32.16,81089.72,0.0,-0.58716,0.00022,21.43395]
[1778427506768,32.16,81095.43,0.0,-0.58591,0.00022,21.45049]
[1778427511803,32.15,81092.73,0.0,-0.58654,0.00022,21.43775]
[1778427516839,32.15,81094.28,0.0,-0.58622,0.00022,21.44203]
[1778427521524,32.14,81091.65,0.0,-0.58681,0.00022,21.43422]
[1778427521625,32.14,81087.1,0.0,-0.58782,0.00022,21.42078]
[1778427522744,32.14,81087.1,0.0,-0.58782,0.00022,21.42078]
[1778427522750,32.14,81087.1,0.0,-0.58782,0.00022,21.42078]
[1778427522765,32.14,81087.1,0.0,-0.58782,0.00022,21.42078]
[1778427522785,32.14,81087.52,0.0,-0.58773,0.00022,21.42198]
[1778427525038,32.14,81085.02,0.0,-0.58828,0.00022,21.41455]
[1778427525103,32.14,81077.97,0.0,-0.58984,0.00022,21.39345]
[1778427526175,32.14,81077.97,0.0,-0.58984,0.00022,21.39345]
[1778427526459,32.14,81077.18,0.0,-0.59002,0.00022,21.39101]
[1778427528232,32.13,81075.13,0.0,-0.59047,0.00022,21.38478]
[1778427528285,32.13,81076.69,0.0,-0.59013,0.00022,21.3895]
[1778427529929,32.13,81080.31,0.0,-0.58933,0.00022,21.40034]
[1778427532999,32.13,81083.07,0.0,-0.58873,0.00022,21.40853]
[1778427533023,32.13,81083.07,0.0,-0.58873,0.00022,21.40853]
[1778427533036,32.13,81082.71,0.0,-0.58881,0.00022,21.40742]
[1778427535812,32.13,81082.71,0.0,-0.58882,0.00022,21.40739]
[1778427535971,32.13,81087.21,0.0,-0.58783,0.00022,21.42067]
[1778427539999,32.12,81091.3,0.0,-0.58694,0.00022,21.43253]
[1778427542800,32.12,81095.51,0.0,-0.58603,0.00022,21.44466]
[1778427545036,32.12,81100.82,0.0,-0.58487,0.00022,21.45988]
[1778427550584,32.11,81101.07,0.0,-0.58483,0.00022,21.46039]
[1778427551104,32.11,81101.4,0.0,-0.58476,0.00022,21.46123]
[1778427551782,32.11,81102.48,0.0,-0.58453,0.00022,21.46427]
[1778427555765,32.1,81098.33,0.0,-0.58546,0.00022,21.45214]
[1778427560791,32.09,81095.81,0.0,-0.58604,0.00022,21.44466]
[1778427565793,32.09,81097.73,0.0,-0.58563,0.00022,21.45]
[1778427568825,32.08,81103.8,0.0,-0.5843,0.00022,21.46732]
[1778427573851,32.08,81103.61,0.0,-0.58438,0.00022,21.46191]
[1778427578856,32.07,81104.35,0.0,-0.58424,0.00022,21.46377]
[1778427583861,32.06,81106.24,0.0,-0.58384,0.00022,21.46888]
[1778427588883,32.06,81109.36,0.0,-0.58317,0.00022,21.47751]
[1778427593891,32.06,81109.61,0.0,-0.58311,0.00022,21.47822]
[1778427598905,32.05,81111.6,0.0,-0.58268,0.00022,21.48374]
[1778427599874,32.05,81104.29,0.0,-0.5843,0.00022,21.46299]
[1778427604888,32.05,81107.9,0.0,-0.58352,0.00022,21.47311]
[1778427609912,32.04,81109.41,0.0,-0.5832,0.00022,21.47717]
[1778427614939,32.04,81110.02,0.0,-0.58308,0.00022,21.47869]
[1778427619955,32.03,81110.19,0.0,-0.58306,0.00022,21.47897]
[1778427622993,32.02,81115.37,0.0,-0.58193,0.00022,21.49333]
[1778427628011,32.02,81116.2,0.0,-0.58177,0.00022,21.49542]
[1778427633027,32.01,81115.04,0.0,-0.58206,0.00022,21.48731]
[1778427635682,32.01,81115.95,0.0,-0.58187,0.00022,21.48976]
[1778427635903,32.01,81115.77,0.0,-0.58191,0.00022,21.48921]
[1778427640926,32.0,81117.26,0.0,-0.5816,0.00022,21.49317]
[1778427645935,31.99,81116.9,0.0,-0.5817,0.00022,21.49192]
[1778427646910,31.99,81116.9,0.0,-0.5817,0.00022,21.49187]
[1778427646916,31.99,81116.9,0.0,-0.5817,0.00022,21.49187]
[1778427648205,31.99,81117.23,0.0,-0.58164,0.00022,21.4927]
[1778427648522,31.99,81117.23,0.0,-0.58164,0.00022,21.4927]
[1778427648546,31.99,81117.23,0.0,-0.58164,0.00022,21.4927]
[1778427648791,31.99,81117.23,0.0,-0.58164,0.00022,21.4927]
[1778427648940,31.99,81117.23,0.0,-0.58164,0.00022,21.4927]
[1778427648900,31.99,81147.01,0.0,-0.57502,0.00022,21.57258]
[1778427649416,31.99,81147.01,0.0,-0.57502,0.00022,21.57258]
[1778427649840,31.99,81147.01,0.0,-0.57502,0.00022,21.57258]
[1778427649941,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650238,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650479,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650584,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650744,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650852,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650905,31.99,81175.44,0.0,-0.56869,0.00022,21.64326]
[1778427650948,31.98,81185.19,0.0,-0.56652,0.00022,21.66623]
[1778427651068,31.98,81185.19,0.0,-0.56652,0.00022,21.66623]
[1778427651076,31.98,81185.19,0.0,-0.56652,0.00022,21.66623]
[1778427651229,31.98,81185.19,0.0,-0.56652,0.00022,21.66623]
[1778427651792,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427652237,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427652276,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427652380,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427652398,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427652983,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427653001,31.98,81184.45,0.0,-0.56669,0.00022,21.6645]
[1778427653000,31.98,81169.18,0.0,-0.5701,0.00022,21.62804]
[1778427653341,31.98,81169.18,0.0,-0.5701,0.00022,21.62804]
[1778427653361,31.98,81169.18,0.0,-0.5701,0.00022,21.62804]
[1778427653809,31.98,81168.29,0.0,-0.5703,0.00022,21.62583]
[1778427654354,31.98,81168.29,0.0,-0.5703,0.00022,21.62583]
[1778427654373,31.98,81168.29,0.0,-0.5703,0.00022,21.62583]
[1778427654815,31.98,81161.36,0.0,-0.57185,0.00022,21.60871]
[1778427655469,31.98,81161.36,0.0,-0.57185,0.00022,21.60871]
[1778427655823,31.98,81168.15,0.0,-0.57034,0.00022,21.62541]
[1778427658620,31.97,81166.88,0.0,-0.57063,0.00022,21.62226]
[1778427658964,31.97,81162.96,0.0,-0.57151,0.00022,21.61251]
[1778427661968,31.97,81157.02,0.0,-0.57284,0.00022,21.59759]
[1778427662045,31.97,81157.02,0.0,-0.57284,0.00022,21.59759]
[1778427662921,31.97,81167.17,0.0,-0.57058,0.00022,21.62278]
[1778427664129,31.96,81168.37,0.0,-0.57032,0.00022,21.62569]
[1778427665019,31.96,81168.15,0.0,-0.57037,0.00022,21.62511]
[1778427665482,31.96,81168.15,0.0,-0.57037,0.00022,21.62511]
[1778427665996,31.96,81163.64,0.0,-0.57139,0.00022,21.61393]
[1778427666906,31.96,81154.83,0.0,-0.57336,0.00022,21.59181]
[1778427667946,31.96,81150.35,0.0,-0.57435,0.00022,21.58038]
[1778427668969,31.95,81149.36,0.0,-0.57458,0.00022,21.57776]
[1778427669404,31.95,81149.36,0.0,-0.57458,0.00022,21.57776]
[1778427669998,31.95,81148.99,0.0,-0.57466,0.00022,21.57681]
[1778427675014,31.95,81146.68,0.0,-0.57519,0.00022,21.57072]
[1778427679062,31.94,81141.71,0.0,-0.57631,0.00022,21.55758]
[1778427682005,31.94,81136.15,0.0,-0.57756,0.00022,21.54282]
[1778427684025,31.94,81131.03,0.0,-0.5787,0.00022,21.52904]
[1778427684801,31.94,81131.03,0.0,-0.5787,0.00022,21.52904]
[1778427685026,31.94,81130.72,0.0,-0.57877,0.00022,21.52819]
[1778427686034,31.94,81125.98,0.0,-0.57984,0.00022,21.51522]
[1778427687043,31.93,81118.28,0.0,-0.58155,0.00022,21.49392]
[1778427690069,31.93,81123.59,0.0,-0.58039,0.00022,21.50841]
[1778427691068,31.93,81131.34,0.0,-0.57869,0.00022,21.52487]
[1778427692069,31.93,81131.34,0.0,-0.57869,0.00022,21.52487]
[1778427692076,31.92,81136.3,0.0,-0.57759,0.00022,21.53807]
[1778427695099,31.92,81125.98,0.0,-0.5799,0.00022,21.51012]
[1778427696615,31.92,81125.98,0.0,-0.5799,0.00022,21.51012]
[1778427696661,31.92,81125.6,0.0,-0.57998,0.00022,21.50906]
[1778427701927,31.92,81127.86,0.0,-0.57948,0.00022,21.51517]
[1778427701985,31.92,81127.86,0.0,-0.57948,0.00022,21.51517]
[1778427702102,31.92,81127.86,0.0,-0.57948,0.00022,21.51517]
[1778427702054,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702145,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702473,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702585,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702760,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702878,31.92,81127.72,0.0,-0.57952,0.00022,21.51477]
[1778427702890,31.92,81116.29,0.0,-0.58206,0.00022,21.48317]
[1778427704253,31.92,81116.29,0.0,-0.58206,0.00022,21.48317]
[1778427704272,31.92,81116.29,0.0,-0.58206,0.00022,21.48317]
[1778427704370,31.92,81111.38,0.0,-0.58315,0.00022,21.46935]
[1778427707096,31.92,81111.38,0.0,-0.58315,0.00022,21.46935]
[1778427707286,31.92,81112.65,0.0,-0.58287,0.00022,21.47294]
[1778427708622,31.92,81112.65,0.0,-0.58287,0.00022,21.47294]
[1778427708824,31.92,81112.65,0.0,-0.58287,0.00022,21.47294]
[1778427709125,31.92,81112.65,0.0,-0.58287,0.00022,21.47294]
[1778427709001,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427709422,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427709671,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427709885,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427709904,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427710059,31.92,81112.93,0.0,-0.58281,0.00022,21.47373]
[1778427710083,31.91,81076.32,0.0,-0.59094,0.00022,21.36593]
[1778427710150,31.91,81076.32,0.0,-0.59094,0.00022,21.36593]
[1778427710205,31.91,81076.32,0.0,-0.59094,0.00022,21.36593]
[1778427710246,31.91,81076.32,0.0,-0.59094,0.00022,21.36593]
[1778427710308,31.91,81043.71,0.0,-0.59814,0.00022,21.26258]
[1778427711227,31.91,81044.29,0.0,-0.59802,0.00022,21.26437]
[1778427712228,31.91,81044.29,0.0,-0.59803,0.00022,21.26432]
[1778427714015,31.91,81044.29,0.0,-0.59803,0.00022,21.26432]
[1778427714156,31.91,81041.61,0.0,-0.59862,0.00022,21.25542]
[1778427714321,31.91,81041.61,0.0,-0.59862,0.00022,21.25542]
[1778427717298,31.9,81055.43,0.0,-0.59559,0.00022,21.30009]
[1778427717431,31.9,81055.43,0.0,-0.59559,0.00022,21.30009]
[1778427717445,31.9,81055.43,0.0,-0.59559,0.00022,21.30009]
[1778427717483,31.9,81062.0,0.0,-0.59414,0.00022,21.32099]
[1778427718504,31.9,81062.0,0.0,-0.59414,0.00022,21.32099]
[1778427718531,31.9,81062.0,0.0,-0.59414,0.00022,21.32099]
[1778427718707,31.9,81062.0,0.0,-0.59414,0.00022,21.32099]
[1778427718715,31.91,81062.85,0.0,-0.59395,0.00022,21.32368]
[1778427721603,31.91,81064.51,0.0,-0.59358,0.00022,21.32891]
[1778427721840,31.91,81071.86,0.0,-0.59195,0.00022,21.35183]
[1778427722621,31.91,81071.86,0.0,-0.59195,0.00022,21.35183]
[1778427723042,31.91,81074.52,0.0,-0.59137,0.00022,21.36003]
[1778427724067,31.9,81064.88,0.0,-0.59351,0.00022,21.32998]
[1778427724835,31.9,81064.88,0.0,-0.59351,0.00022,21.32998]
[1778427725014,31.9,81062.63,0.0,-0.59401,0.00022,21.32283]
[1778427729722,31.89,81059.26,0.0,-0.59477,0.00022,21.31189]
[1778427730118,31.89,81058.62,0.0,-0.59492,0.00022,21.3098]
[1778427731075,31.89,81052.08,0.0,-0.59637,0.00022,21.28878]
[1778427732050,31.89,81052.08,0.0,-0.59637,0.00022,21.28878]
[1778427732130,31.89,81054.66,0.0,-0.5958,0.00022,21.29703]
[1778427733088,31.89,81063.1,0.0,-0.59394,0.00022,21.32382]
[1778427734109,31.89,81067.2,0.0,-0.59304,0.00022,21.33663]
[1778427739119,31.88,81068.29,0.0,-0.59282,0.00022,21.33975]
[1778427744129,31.87,81071.0,0.0,-0.59225,0.00022,21.34784]
[1778427746095,31.87,81066.64,0.0,-0.59323,0.00022,21.33403]
[1778427749380,31.86,81065.94,0.0,-0.5934,0.00022,21.33164]
[1778427750057,31.86,81065.94,0.0,-0.5934,0.00022,21.33158]
[1778427752136,31.86,81069.6,0.0,-0.59262,0.00022,21.33823]
[1778427757162,31.85,81070.7,0.0,-0.5924,0.00022,21.34134]
[1778427760201,31.85,81071.01,0.0,-0.59235,0.00022,21.34213]
[1778427761068,31.84,81071.02,0.0,-0.59235,0.00022,21.3421]
[1778427764152,31.84,81066.48,0.0,-0.59337,0.00022,21.32773]
[1778427766097,31.84,81070.1,0.0,-0.59258,0.00022,21.33895]
[1778427767056,31.84,81074.59,0.0,-0.59159,0.00022,21.35283]
[1778427769965,31.83,81075.68,0.0,-0.59135,0.00022,21.35606]
[1778427770152,31.83,81076.28,0.0,-0.59123,0.00022,21.35784]
[1778427774668,31.82,81075.57,0.0,-0.59141,0.00022,21.35538]
[1778427774687,31.82,81075.57,0.0,-0.59141,0.00022,21.35538]
[1778427774760,31.82,81079.79,0.0,-0.59047,0.00022,21.36827]
[1778427776700,31.82,81088.52,0.0,-0.58855,0.00022,21.39456]
[1778427777346,31.82,81088.52,0.0,-0.58855,0.00022,21.39456]
[1778427777706,31.81,81088.43,0.0,-0.58857,0.00022,21.39421]
[1778427782790,31.81,81091.23,0.0,-0.58797,0.00022,21.40232]
[1778427787775,31.81,81096.29,0.0,-0.58685,0.00022,21.41725]
[1778427788474,31.81,81096.29,0.0,-0.58685,0.00022,21.41725]
[1778427789160,31.8,81098.3,0.0,-0.58641,0.00022,21.42315]
[1778427794165,31.8,81101.05,0.0,-0.5858,0.00022,21.43111]
[1778427799188,31.8,81102.38,0.0,-0.58552,0.00022,21.43486]
[1778427804202,31.79,81100.47,0.0,-0.58595,0.00022,21.42917]
[1778427809207,31.79,81097.33,0.0,-0.58666,0.00022,21.41984]
[1778427811067,31.79,81096.51,0.0,-0.58685,0.00022,21.41739]
[1778427811120,31.79,81096.72,0.0,-0.58682,0.00022,21.41334]
[1778427814172,31.79,81092.04,0.0,-0.58786,0.00022,21.39942]
[1778427819195,31.79,81093.6,0.0,-0.58752,0.00022,21.40406]
[1778427824212,31.79,81091.58,0.0,-0.58797,0.00022,21.39797]
[1778427829226,31.78,81089.23,0.0,-0.58852,0.00022,21.39061]
[1778427834252,31.77,81088.21,0.0,-0.58878,0.00022,21.38715]
[1778427839264,31.76,81087.94,0.0,-0.58887,0.00022,21.386]
[1778427844271,31.75,81087.87,0.0,-0.58891,0.00022,21.38545]
[1778427845181,31.75,81096.21,0.0,-0.58706,0.00022,21.41032]
[1778427847191,31.74,81097.75,0.0,-0.58673,0.00022,21.41472]
[1778427847507,31.74,81097.75,0.0,-0.58673,0.00022,21.41472]
[1778427848251,31.74,81097.48,0.0,-0.58679,0.00022,21.41385]
[1778427850179,31.74,81097.48,0.0,-0.58679,0.00022,21.41383]
[1778427850247,31.74,81103.28,0.0,-0.5855,0.00022,21.43084]
[1778427852233,31.74,81110.59,0.0,-0.58387,0.00022,21.45195]
[1778427855258,31.74,81115.76,0.0,-0.58272,0.00022,21.4666]
[1778427860261,31.73,81116.6,0.0,-0.58255,0.00022,21.46883]
[1778427861296,31.73,81116.77,0.0,-0.58252,0.00022,21.46923]
[1778427862206,31.73,81119.09,0.0,-0.582,0.00022,21.47573]
[1778427867210,31.73,81115.75,0.0,-0.58275,0.00022,21.46632]
[1778427870255,31.73,81111.48,0.0,-0.58369,0.00022,21.45424]
[1778427874214,31.74,81107.43,0.0,-0.58461,0.00022,21.43802]
[1778427879218,31.74,81106.71,0.0,-0.58476,0.00022,21.43603]
[1778427883299,31.74,81102.87,0.0,-0.58561,0.00022,21.42495]
[1778427888243,31.74,81107.35,0.0,-0.58463,0.00022,21.43781]
[1778427888436,31.74,81107.35,0.0,-0.58463,0.00022,21.43781]
[1778427888453,31.74,81107.35,0.0,-0.58463,0.00022,21.43781]
[1778427888485,31.74,81107.35,0.0,-0.58463,0.00022,21.43782]
[1778427890749,31.74,81111.62,0.0,-0.58367,0.00022,21.45012]
[1778427891521,31.74,81117.31,0.0,-0.5824,0.00022,21.4663]
[1778427896541,31.74,81114.42,0.0,-0.58304,0.00022,21.4581]
[1778427897605,31.74,81114.42,0.0,-0.58304,0.00022,21.4581]
[1778427897625,31.74,81114.42,0.0,-0.58304,0.00022,21.4581]
[1778427899993,31.74,81116.23,0.0,-0.58264,0.00022,21.46322]
[1778427900091,31.74,81120.7,0.0,-0.58164,0.00022,21.4758]
[1778427902250,31.73,81115.91,0.0,-0.58272,0.00022,21.46228]
[1778427903590,31.73,81120.21,0.0,-0.58176,0.00022,21.47438]
[1778427907618,31.73,81130.15,0.0,-0.57953,0.00022,21.50187]
[1778427908626,31.73,81135.0,0.0,-0.57845,0.00022,21.51505]
[1778427910048,31.73,81135.0,0.0,-0.57845,0.00022,21.51505]
[1778427910263,31.73,81134.87,0.0,-0.57848,0.00022,21.51468]
[1778427915284,31.73,81137.84,0.0,-0.57782,0.00022,21.52263]
[1778427920296,31.73,81140.9,0.0,-0.57714,0.00022,21.53073]
[1778427925041,31.72,81144.37,0.0,-0.57637,0.00022,21.53986]
[1778427925245,31.72,81144.92,0.0,-0.57625,0.00022,21.54125]
[1778427926400,31.72,81142.18,0.0,-0.57687,0.00022,21.53393]
[1778427926898,31.72,81142.18,0.0,-0.57687,0.00022,21.53393]
[1778427927317,31.72,81136.3,0.0,-0.5782,0.00022,21.5181]
[1778427928223,31.71,81125.85,0.0,-0.58055,0.00022,21.48946]
[1778427929270,31.71,81124.73,0.0,-0.5808,0.00022,21.4863]
[1778427929696,31.71,81124.73,0.0,-0.5808,0.00022,21.4863]
[1778427930299,31.71,81124.7,0.0,-0.58082,0.00022,21.48617]
[1778427932396,31.71,81126.5,0.0,-0.58044,0.00022,21.48641]
[1778427933323,31.71,81128.44,0.0,-0.58001,0.00022,21.49171]
[1778427933680,31.71,81128.44,0.0,-0.58001,0.00022,21.49171]
[1778427934323,31.7,81132.54,0.0,-0.57909,0.00022,21.5029]
[1778427935266,31.7,81141.84,0.0,-0.57701,0.00022,21.52797]
[1778427935877,31.7,81141.84,0.0,-0.57701,0.00022,21.52797]
[1778427936329,31.7,81144.58,0.0,-0.57639,0.00022,21.53523]
[1778427941333,31.7,81144.51,0.0,-0.57641,0.00022,21.535]
[1778427941252,31.7,81148.79,0.0,-0.57545,0.00022,21.54625]
[1778427943334,31.7,81155.04,0.0,-0.57405,0.00022,21.56244]
[1778427944271,31.7,81159.75,0.0,-0.57299,0.00022,21.57447]
[1778427949291,31.7,81159.71,0.0,-0.57301,0.00022,21.57427]
[1778427954317,31.69,81160.08,0.0,-0.57294,0.00023,21.57507]
[1778427955167,31.69,81162.74,0.0,-0.57235,0.00023,21.58178]
[1778427955268,31.69,81165.21,0.0,-0.57179,0.00023,21.58797]
[1778427958670,31.68,81165.71,0.0,-0.57169,0.00023,21.58912]
[1778427959347,31.68,81174.74,0.0,-0.56966,0.00023,21.61142]
[1778427960303,31.68,81175.88,0.0,-0.56941,0.00023,21.61416]
[1778427960484,31.68,81175.88,0.0,-0.56941,0.00023,21.61416]
[1778427960512,31.68,81175.88,0.0,-0.56941,0.00023,21.61416]
[1778427964070,31.68,81180.85,0.0,-0.5683,0.00023,21.62604]
[1778427965778,31.67,81180.67,0.0,-0.56834,0.00023,21.62559]
[1778427966354,31.67,81180.15,0.0,-0.56846,0.00023,21.62431]
[1778427967303,31.67,81184.31,0.0,-0.56752,0.00023,21.63426]
[1778427969318,31.67,81180.03,0.0,-0.56849,0.00023,21.62401]
[1778427970348,31.67,81175.27,0.0,-0.56956,0.00023,21.61247]
[1778427970486,31.67,81175.27,0.0,-0.56956,0.00023,21.61247]
[1778427971286,31.67,81172.8,0.0,-0.57012,0.00023,21.60643]
[1778427972302,31.67,81178.4,0.0,-0.56886,0.00023,21.62009]
[1778427972534,31.67,81178.4,0.0,-0.56886,0.00023,21.62009]
[1778427973368,31.67,81186.81,0.0,-0.56696,0.00023,21.64019]
[1778427974524,31.67,81186.42,0.0,-0.56705,0.00023,21.63926]
[1778427974532,31.67,81186.42,0.0,-0.56705,0.00023,21.63926]
[1778427974560,31.67,81186.42,0.0,-0.56705,0.00023,21.63926]
[1778427975101,31.67,81186.42,0.0,-0.56705,0.00023,21.63926]
[1778427976536,31.67,81187.48,0.0,-0.56681,0.00023,21.64176]
[1778427977281,31.67,81188.22,0.0,-0.56664,0.00023,21.64349]
[1778427982119,31.67,81187.04,0.0,-0.56692,0.00023,21.6406]
[1778427982219,31.67,81187.89,0.0,-0.56673,0.00023,21.6426]
[1778427984403,31.67,81188.17,0.0,-0.56667,0.00023,21.64325]
[1778427985379,31.67,81186.47,0.0,-0.56705,0.00023,21.63924]
[1778427990326,31.67,81194.23,0.0,-0.5653,0.00023,21.65737]
[1778427991350,31.67,81198.97,0.0,-0.56425,0.00023,21.66361]
[1778427992386,31.67,81204.12,0.0,-0.56308,0.00023,21.67524]
[1778427992725,31.67,81204.12,0.0,-0.56308,0.00023,21.67524]
[1778427992726,31.67,81204.12,0.0,-0.56308,0.00023,21.67524]
[1778427992746,31.67,81204.12,0.0,-0.56308,0.00023,21.67524]
[1778427993235,31.66,81203.91,0.0,-0.56313,0.00023,21.67475]
[1778427994338,31.66,81210.05,0.0,-0.56175,0.00023,21.68838]
[1778427996216,31.66,81210.05,0.0,-0.56175,0.00023,21.68837]
[1778427996374,31.66,81214.65,0.0,-0.56071,0.00023,21.6984]
[1778427997230,31.66,81214.65,0.0,-0.56071,0.00023,21.6984]
[1778427997319,31.66,81214.65,0.0,-0.56071,0.00023,21.6984]
[1778427997380,31.66,81214.65,0.0,-0.56071,0.00023,21.6984]
[1778427997435,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427997561,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427997644,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427998017,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427998194,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427998204,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427998283,31.66,81219.18,0.0,-0.55969,0.00023,21.70814]
[1778427998295,31.66,81231.41,0.0,-0.55691,0.00023,21.73378]
[1778427998527,31.66,81231.41,0.0,-0.55691,0.00023,21.73378]
[1778427998556,31.66,81231.41,0.0,-0.55691,0.00023,21.73378]
[1778427999244,31.66,81231.41,0.0,-0.55691,0.00023,21.73378]
[1778427999329,31.66,81227.42,0.0,-0.55782,0.00023,21.72553]
[1778428001343,31.66,81223.57,0.0,-0.5587,0.00023,21.71741]
[1778428003077,31.66,81223.57,0.0,-0.5587,0.00023,21.71738]
[1778428003385,31.65,81220.33,0.0,-0.55944,0.00023,21.71048]
[1778428004406,31.65,81220.33,0.0,-0.55944,0.00023,21.71048]
[1778428004471,31.65,81244.72,0.0,-0.55391,0.00023,21.76036]
[1778428005304,31.65,81244.72,0.0,-0.55391,0.00023,21.76036]
[1778428005383,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428005675,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428005675,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428005947,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428006053,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428006164,31.65,81297.11,0.0,-0.54201,0.00023,21.85342]
[1778428006345,31.66,81295.78,0.0,-0.5423,0.00023,21.85139]
[1778428006573,31.66,81295.78,0.0,-0.5423,0.00023,21.85139]
[1778428006655,31.66,81295.78,0.0,-0.5423,0.00023,21.85139]
[1778428006661,31.66,81295.78,0.0,-0.5423,0.00023,21.85139]
[1778428007160,31.66,81295.78,0.0,-0.5423,0.00023,21.85139]
[1778428007350,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428007546,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428007566,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428007569,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428007816,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008006,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008098,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008101,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008300,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008352,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008432,31.66,81294.58,0.0,-0.54257,0.00023,21.84947]
[1778428008473,31.63,81303.78,0.0,-0.54052,0.00023,21.86372]
[1778428009059,31.63,81303.78,0.0,-0.54052,0.00023,21.86372]
[1778428009079,31.63,81303.78,0.0,-0.54052,0.00023,21.86372]
[1778428009425,31.63,81303.78,0.0,-0.54052,0.00023,21.86372]
[1778428009460,31.63,81303.78,0.0,-0.54052,0.00023,21.86372]
[1778428009489,31.61,81300.89,0.0,-0.54122,0.00023,21.859]
[1778428010281,31.61,81300.89,0.0,-0.54122,0.00023,21.859]
[1778428010315,31.61,81300.89,0.0,-0.54122,0.00023,21.859]
[1778428010372,31.6,81300.89,0.0,-0.54124,0.00023,21.85889]
[1778428011042,31.6,81300.89,0.0,-0.54124,0.00023,21.85889]
[1778428011378,31.59,81298.17,0.0,-0.54187,0.00023,21.8545]
[1778428014524,31.57,81294.45,0.0,-0.54275,0.00023,21.84836]
[1778428014554,31.57,81294.45,0.0,-0.54275,0.00023,21.84836]
[1778428015405,31.57,81294.45,0.0,-0.54275,0.00023,21.84836]
[1778428016448,31.57,81307.58,0.0,-0.53976,0.00023,21.86898]
[1778428018430,31.54,81308.11,0.0,-0.53967,0.00023,21.86959]
[1778428020180,31.53,81307.68,0.0,-0.53979,0.00023,21.86882]
[1778428020221,31.53,81307.68,0.0,-0.53979,0.00023,21.86882]
[1778428020441,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428020999,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021030,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021371,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021385,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021405,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021444,31.52,81307.12,0.0,-0.53994,0.00023,21.86786]
[1778428021944,31.52,81314.28,0.0,-0.5383,0.00023,21.87863]
[1778428021959,31.52,81314.28,0.0,-0.5383,0.00023,21.87863]
[1778428022486,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428022735,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428022752,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428022931,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428023038,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428023331,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428023425,31.52,81320.14,0.0,-0.53696,0.00023,21.88719]
[1778428023465,31.52,81320.7,0.0,-0.53683,0.00023,21.88801]
[1778428024470,31.51,81332.61,0.0,-0.53412,0.00023,21.90449]
[1778428025479,31.51,81332.61,0.0,-0.53412,0.00023,21.90449]
[1778428025495,31.51,81337.18,0.0,-0.53308,0.00023,21.91059]
[1778428026489,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428026874,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027159,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027201,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027249,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027289,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027301,31.48,81341.78,0.0,-0.53205,0.00023,21.91644]
[1778428027497,31.48,81340.01,0.0,-0.53246,0.00023,21.91415]
[1778428027873,31.48,81340.01,0.0,-0.53246,0.00023,21.91415]
[1778428027880,31.48,81340.01,0.0,-0.53246,0.00023,21.91415]
[1778428028504,31.47,81332.67,0.0,-0.53415,0.00023,21.90436]
[1778428029509,31.46,81325.94,0.0,-0.53572,0.00023,21.895]
[1778428030630,31.44,81323.44,0.0,-0.53631,0.00023,21.89135]
[1778428030896,31.44,81323.44,0.0,-0.53631,0.00023,21.89135]
[1778428031453,31.42,81324.17,0.0,-0.53617,0.00023,21.89226]
[1778428031583,31.42,81324.17,0.0,-0.53617,0.00023,21.89226]
[1778428031776,31.42,81324.17,0.0,-0.53617,0.00023,21.89226]
[1778428031877,31.41,81332.62,0.0,-0.53426,0.00023,21.90387]
[1778428032670,31.41,81332.62,0.0,-0.53426,0.00023,21.90387]
[1778428032695,31.41,81332.62,0.0,-0.53426,0.00023,21.90387]
[1778428032721,31.41,81332.62,0.0,-0.53426,0.00023,21.90387]
[1778428033759,31.4,81327.34,0.0,-0.53547,0.00023,21.89659]
[1778428033797,31.4,81327.34,0.0,-0.53547,0.00023,21.89659]
[1778428033812,31.4,81327.34,0.0,-0.53547,0.00023,21.89659]
[1778428034543,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034612,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034642,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034698,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034724,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034782,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428034811,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428035423,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428035438,31.4,81319.74,0.0,-0.53722,0.00023,21.88577]
[1778428035481,31.41,81311.96,0.0,-0.539,0.00023,21.87428]
[1778428036473,31.41,81311.96,0.0,-0.539,0.00023,21.87428]
[1778428036477,31.4,81304.02,0.0,-0.54082,0.00023,21.86207]
[1778428037682,31.4,81300.63,0.0,-0.5416,0.00023,21.85672]
[1778428037854,31.4,81300.63,0.0,-0.5416,0.00023,21.85672]
[1778428039101,31.4,81293.81,0.0,-0.54317,0.00023,21.84571]
[1778428039142,31.4,81293.81,0.0,-0.54317,0.00023,21.84571]
[1778428039309,31.4,81288.89,0.0,-0.5443,0.00023,21.83756]
[1778428040374,31.4,81288.89,0.0,-0.5443,0.00023,21.83756]
[1778428040402,31.4,81288.89,0.0,-0.5443,0.00023,21.83756]
[1778428040496,31.4,81288.89,0.0,-0.5443,0.00023,21.83756]
[1778428040523,31.4,81288.89,0.0,-0.5443,0.00023,21.83756]
[1778428040474,31.4,81285.54,0.0,-0.54506,0.00023,21.83191]
[1778428040595,31.4,81274.67,0.0,-0.54756,0.00023,21.81303]
[1778428042054,31.4,81274.67,0.0,-0.54756,0.00023,21.81303]
[1778428042081,31.4,81274.67,0.0,-0.54756,0.00023,21.81303]
[1778428042123,31.4,81275.8,0.0,-0.5473,0.00023,21.81499]
[1778428044205,31.4,81275.8,0.0,-0.5473,0.00023,21.81499]
[1778428044308,31.4,81275.8,0.0,-0.5473,0.00023,21.81499]
[1778428044317,31.4,81275.8,0.0,-0.5473,0.00023,21.81499]
[1778428044419,31.39,81273.13,0.0,-0.54792,0.00023,21.81021]
[1778428045096,31.39,81273.13,0.0,-0.54792,0.00023,21.81021]
[1778428045443,31.39,81273.13,0.0,-0.54792,0.00023,21.81021]
[1778428045462,31.39,81273.13,0.0,-0.54792,0.00023,21.81021]
[1778428045459,31.39,81273.36,0.0,-0.54787,0.00023,21.8106]
[1778428046238,31.39,81273.36,0.0,-0.54787,0.00023,21.8106]
[1778428046256,31.39,81273.36,0.0,-0.54787,0.00023,21.8106]
[1778428046505,31.39,81263.81,0.0,-0.55006,0.00023,21.79319]
[1778428046933,31.39,81263.81,0.0,-0.55006,0.00023,21.79319]
[1778428046964,31.39,81263.81,0.0,-0.55006,0.00023,21.79319]
[1778428047512,31.39,81257.13,0.0,-0.55159,0.00023,21.78064]
[1778428049023,31.39,81257.13,0.0,-0.55159,0.00023,21.78064]
[1778428049032,31.39,81257.13,0.0,-0.55159,0.00023,21.78064]
[1778428049040,31.39,81243.69,0.0,-0.55467,0.00023,21.75442]
[1778428050420,31.39,81243.69,0.0,-0.55467,0.00023,21.75442]
[1778428050460,31.39,81243.69,0.0,-0.55467,0.00023,21.75442]
[1778428050536,31.39,81242.78,0.0,-0.55488,0.00023,21.75259]
[1778428051202,31.39,81242.78,0.0,-0.55488,0.00023,21.75259]
[1778428051426,31.39,81242.78,0.0,-0.55488,0.00023,21.75259]
[1778428051540,31.39,81224.93,0.0,-0.55898,0.00023,21.71101]
[1778428051615,31.39,81224.93,0.0,-0.55898,0.00023,21.71101]
[1778428052526,31.39,81224.93,0.0,-0.55898,0.00023,21.71101]
[1778428052557,31.39,81224.93,0.0,-0.55898,0.00023,21.71101]
[1778428052592,31.39,81224.93,0.0,-0.55898,0.00023,21.71101]
[1778428052734,31.38,81196.37,0.0,-0.5655,0.00023,21.64717]
[1778428054526,31.38,81196.37,0.0,-0.5655,0.00023,21.64717]
[1778428054543,31.38,81196.37,0.0,-0.5655,0.00023,21.64717]
[1778428054564,31.38,81198.04,0.0,-0.56513,0.00023,21.65097]
[1778428054765,31.38,81198.04,0.0,-0.56513,0.00023,21.65097]
[1778428054782,31.38,81198.04,0.0,-0.56513,0.00023,21.65097]
[1778428055073,31.38,81198.04,0.0,-0.56513,0.00023,21.65097]
[1778428055085,31.38,81198.04,0.0,-0.56513,0.00023,21.65097]
[1778428055276,31.38,81205.35,0.0,-0.56346,0.00023,21.66776]
[1778428055807,31.38,81205.35,0.0,-0.56346,0.00023,21.66776]
[1778428055882,31.38,81218.09,0.0,-0.56055,0.00023,21.69613]
[1778428056742,31.38,81218.09,0.0,-0.56055,0.00023,21.69614]
[1778428058544,31.38,81223.55,0.0,-0.5593,0.00023,21.70797]
[1778428064221,31.38,81223.48,0.0,-0.55931,0.00023,21.70787]
[1778428064292,31.39,81233.76,0.0,-0.55696,0.00023,21.72955]
[1778428064970,31.39,81238.72,0.0,-0.55583,0.00023,21.73972]
[1778428067412,31.39,81246.3,0.0,-0.55409,0.00023,21.75495]
[1778428068426,31.39,81240.49,0.0,-0.55542,0.00023,21.74332]
[1778428069550,31.39,81240.49,0.0,-0.55542,0.00023,21.74332]
[1778428069667,31.39,81240.49,0.0,-0.55542,0.00023,21.74332]
[1778428069696,31.39,81241.01,0.0,-0.5553,0.00023,21.74437]
[1778428069867,31.39,81241.01,0.0,-0.5553,0.00023,21.74437]
[1778428069883,31.39,81241.01,0.0,-0.5553,0.00023,21.74437]
[1778428070226,31.39,81241.01,0.0,-0.5553,0.00023,21.74437]
[1778428070244,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428070589,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428070781,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428070870,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428070926,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428070932,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428071107,31.38,81259.8,0.0,-0.551,0.00023,21.78101]
[1778428071119,31.39,81286.55,0.0,-0.54487,0.00023,21.82885]
[1778428072067,31.38,81288.35,0.0,-0.54446,0.00023,21.83188]
[1778428073111,31.39,81285.52,0.0,-0.54511,0.00023,21.82711]
[1778428073709,31.39,81285.52,0.0,-0.54511,0.00023,21.82711]
[1778428073731,31.39,81285.52,0.0,-0.54511,0.00023,21.82711]
[1778428074345,31.39,81285.52,0.0,-0.54511,0.00023,21.82711]
[1778428074373,31.39,81285.52,0.0,-0.54511,0.00023,21.82711]
[1778428075111,31.39,81285.52,0.0,-0.54511,0.00023,21.82712]
[1778428075433,31.39,81282.95,0.0,-0.54569,0.00023,21.82274]
[1778428075975,31.39,81282.95,0.0,-0.54569,0.00023,21.82274]
[1778428075992,31.39,81282.95,0.0,-0.54569,0.00023,21.82274]
[1778428076445,31.39,81281.33,0.0,-0.54606,0.00023,21.81995]
[1778428076906,31.39,81281.33,0.0,-0.54606,0.00023,21.81995]
[1778428076922,31.39,81281.33,0.0,-0.54606,0.00023,21.81995]
[1778428076962,31.39,81281.33,0.0,-0.54606,0.00023,21.81995]
[1778428077014,31.39,81273.64,0.0,-0.54783,0.00023,21.80642]
[1778428078540,31.38,81284.96,0.0,-0.54524,0.00023,21.82615]
[1778428079084,31.38,81284.96,0.0,-0.54524,0.00023,21.82615]
[1778428079104,31.38,81284.96,0.0,-0.54524,0.00023,21.82615]
[1778428079144,31.38,81284.98,0.0,-0.54523,0.00023,21.82617]
[1778428079885,31.38,81284.98,0.0,-0.54523,0.00023,21.82617]
[1778428079982,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428080711,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428080743,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428081246,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428081258,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428081391,31.38,81279.6,0.0,-0.54647,0.00023,21.81691]
[1778428081515,31.39,81276.04,0.0,-0.54728,0.00023,21.81067]
[1778428081878,31.39,81276.04,0.0,-0.54728,0.00023,21.81067]
[1778428082300,31.39,81286.25,0.0,-0.54494,0.00023,21.82836]
[1778428083073,31.39,81286.25,0.0,-0.54494,0.00023,21.82836]
[1778428083108,31.39,81286.25,0.0,-0.54494,0.00023,21.82836]
[1778428083148,31.39,81291.34,0.0,-0.54377,0.00023,21.83688]
[1778428084500,31.39,81291.34,0.0,-0.54377,0.00023,21.83688]
[1778428084571,31.38,81289.63,0.0,-0.54417,0.00023,21.83403]
[1778428084783,31.38,81289.63,0.0,-0.54417,0.00023,21.83403]
[1778428084795,31.38,81289.63,0.0,-0.54417,0.00023,21.83403]
[1778428085200,31.38,81289.63,0.0,-0.54417,0.00023,21.83403]
[1778428085234,31.38,81289.63,0.0,-0.54417,0.00023,21.83403]
[1778428085456,31.38,81289.78,0.0,-0.54413,0.00023,21.83428]
[1778428086364,31.38,81289.78,0.0,-0.54413,0.00023,21.83428]
[1778428086465,31.38,81288.03,0.0,-0.54453,0.00023,21.83134]
[1778428086923,31.38,81288.03,0.0,-0.54453,0.00023,21.83134]
[1778428086938,31.38,81288.03,0.0,-0.54453,0.00023,21.83134]
[1778428087025,31.38,81282.03,0.0,-0.54591,0.00023,21.82112]
[1778428089979,31.38,81278.45,0.0,-0.54673,0.00023,21.81488]
[1778428092222,31.38,81277.26,0.0,-0.54701,0.00023,21.81278]
[1778428092251,31.38,81277.26,0.0,-0.54701,0.00023,21.81278]
[1778428092376,31.38,81276.09,0.0,-0.54728,0.00023,21.81071]
[1778428094532,31.38,81271.42,0.0,-0.54835,0.00023,21.80235]
[1778428095200,31.38,81271.42,0.0,-0.54835,0.00023,21.80235]
[1778428095236,31.38,81271.42,0.0,-0.54835,0.00023,21.80235]
[1778428095426,31.38,81268.54,0.0,-0.54901,0.00023,21.79713]
[1778428098573,31.38,81264.55,0.0,-0.54993,0.00023,21.78976]
[1778428098728,31.38,81264.55,0.0,-0.54993,0.00023,21.78976]
[1778428098744,31.38,81264.55,0.0,-0.54993,0.00023,21.78976]
[1778428099046,31.37,81264.55,0.0,-0.54993,0.00023,21.78975]
[1778428101292,31.37,81268.04,0.0,-0.54914,0.00023,21.79616]
[1778428101342,31.37,81268.04,0.0,-0.54914,0.00023,21.79616]
[1778428101442,31.37,81270.35,0.0,-0.54861,0.00023,21.80035]
[1778428103074,31.37,81276.05,0.0,-0.54731,0.00023,21.81052]
[1778428105439,31.37,81274.15,0.0,-0.54774,0.00023,21.80712]
[1778428109116,31.36,81278.7,0.0,-0.54671,0.00023,21.8151]
[1778428109631,31.36,81278.7,0.0,-0.54671,0.00023,21.8151]
[1778428109666,31.36,81278.7,0.0,-0.54671,0.00023,21.8151]
[1778428110126,31.36,81276.55,0.0,-0.54721,0.00023,21.8113]
[1778428111350,31.36,81276.55,0.0,-0.54721,0.00023,21.8113]
[1778428111382,31.36,81276.55,0.0,-0.54721,0.00023,21.8113]
[1778428111818,31.36,81276.77,0.0,-0.54717,0.00023,21.80708]
[1778428111862,31.36,81276.77,0.0,-0.54717,0.00023,21.80708]
[1778428112137,31.36,81276.77,0.0,-0.54717,0.00023,21.80707]
[1778428113456,31.36,81276.77,0.0,-0.54717,0.00023,21.80707]
[1778428113512,31.36,81284.65,0.0,-0.54536,0.00023,21.82074]
[1778428114909,31.36,81283.32,0.0,-0.54567,0.00023,21.81845]
[1778428115574,31.36,81283.32,0.0,-0.54567,0.00023,21.81845]
[1778428115593,31.36,81283.32,0.0,-0.54567,0.00023,21.81845]
[1778428115215,31.36,81281.9,0.0,-0.546,0.00023,21.81599]
[1778428116166,31.35,81282.15,0.0,-0.54595,0.00023,21.8164]
[1778428118081,31.35,81282.62,0.0,-0.54584,0.00023,21.8172]
[1778428118148,31.35,81282.62,0.0,-0.54584,0.00023,21.8172]
[1778428118163,31.35,81282.62,0.0,-0.54584,0.00023,21.8172]
[1778428118233,31.35,81282.95,0.0,-0.54577,0.00023,21.81775]
[1778428118974,31.35,81282.95,0.0,-0.54577,0.00023,21.81775]
[1778428118983,31.35,81282.95,0.0,-0.54577,0.00023,21.81775]
[1778428119024,31.35,81282.95,0.0,-0.54577,0.00023,21.81775]
[1778428119508,31.35,81293.57,0.0,-0.54333,0.00023,21.83561]
[1778428119779,31.35,81293.57,0.0,-0.54333,0.00023,21.83561]
[1778428119795,31.35,81293.57,0.0,-0.54333,0.00023,21.83561]
[1778428120307,31.35,81293.57,0.0,-0.54333,0.00023,21.83561]
[1778428120326,31.35,81293.57,0.0,-0.54333,0.00023,21.83561]
[1778428121200,31.35,81293.91,0.0,-0.54325,0.00023,21.83616]
[1778428125430,31.35,81292.18,0.0,-0.54365,0.00023,21.83332]
[1778428125456,31.35,81290.85,0.0,-0.54395,0.00023,21.83112]
[1778428130635,31.35,81291.3,0.0,-0.54385,0.00023,21.83185]
[1778428132435,31.35,81290.05,0.0,-0.54414,0.00023,21.82976]
[1778428132525,31.35,81288.53,0.0,-0.54449,0.00023,21.82722]
[1778428133876,31.35,81288.53,0.0,-0.54449,0.00023,21.82723]
[1778428134295,31.35,81287.49,0.0,-0.54473,0.00023,21.82548]
[1778428136040,31.35,81285.44,0.0,-0.5452,0.00023,21.82201]
[1778428136305,31.35,81284.64,0.0,-0.54538,0.00023,21.82065]
[1778428136834,31.35,81284.64,0.0,-0.54538,0.00023,21.82065]
[1778428137198,31.35,81284.64,0.0,-0.54538,0.00023,21.82065]
[1778428138606,31.35,81283.89,0.0,-0.54555,0.00023,21.81937]
[1778428138624,31.35,81283.89,0.0,-0.54555,0.00023,21.81937]
[1778428138627,31.35,81282.48,0.0,-0.54587,0.00023,21.81695]
[1778428140349,31.35,81282.75,0.0,-0.54581,0.00023,21.8174]
[1778428140585,31.35,81280.08,0.0,-0.54643,0.00023,21.81275]
[1778428141699,31.35,81280.08,0.0,-0.54643,0.00023,21.81273]
[1778428141728,31.35,81280.08,0.0,-0.54643,0.00023,21.81273]
[1778428142623,31.35,81280.08,0.0,-0.54643,0.00023,21.81273]
[1778428142901,31.34,81286.3,0.0,-0.54501,0.00023,21.82341]
[1778428142976,31.34,81286.3,0.0,-0.54501,0.00023,21.82341]
[1778428143015,31.34,81286.3,0.0,-0.54501,0.00023,21.82341]
[1778428143611,31.34,81295.12,0.0,-0.54298,0.00023,21.83811]
[1778428144116,31.34,81295.12,0.0,-0.54298,0.00023,21.83811]
[1778428144135,31.34,81295.12,0.0,-0.54298,0.00023,21.83811]
[1778428144361,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428144963,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428145122,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428145138,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428145324,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428145363,31.35,81295.45,0.0,-0.5429,0.00023,21.83866]
[1778428145434,31.35,81300.43,0.0,-0.54176,0.00023,21.8467]
[1778428145707,31.35,81300.43,0.0,-0.54176,0.00023,21.8467]
[1778428146376,31.35,81300.43,0.0,-0.54176,0.00023,21.8467]
[1778428147407,31.35,81309.23,0.0,-0.53974,0.00023,21.86046]
[1778428147951,31.35,81309.23,0.0,-0.53974,0.00023,21.86046]
[1778428147960,31.35,81309.23,0.0,-0.53974,0.00023,21.86046]
[1778428148603,31.34,81309.23,0.0,-0.53974,0.00023,21.86045]
[1778428150030,31.34,81309.23,0.0,-0.53974,0.00023,21.86044]
[1778428150133,31.34,81309.23,0.0,-0.53974,0.00023,21.86044]
[1778428150717,31.34,81303.34,0.0,-0.5411,0.00023,21.85127]
[1778428151164,31.34,81303.34,0.0,-0.5411,0.00023,21.85127]
[1778428152418,31.34,81297.68,0.0,-0.5424,0.00023,21.84223]
[1778428154785,31.34,81295.57,0.0,-0.54288,0.00023,21.83881]
[1778428154821,31.34,81295.57,0.0,-0.54288,0.00023,21.83881]
[1778428155439,31.34,81295.0,0.0,-0.54301,0.00023,21.83788]
[1778428156446,31.34,81306.04,0.0,-0.54048,0.00023,21.8555]
[1778428156953,31.34,81306.04,0.0,-0.54048,0.00023,21.8555]
[1778428156974,31.34,81306.04,0.0,-0.54048,0.00023,21.8555]
[1778428157453,31.34,81309.83,0.0,-0.53961,0.00023,21.86133]
[1778428158369,31.34,81309.83,0.0,-0.53961,0.00023,21.86133]
[1778428158382,31.34,81309.83,0.0,-0.53961,0.00023,21.86133]
[1778428158460,31.34,81310.42,0.0,-0.53947,0.00023,21.86222]
[1778428163496,31.33,81311.11,0.0,-0.53933,0.00023,21.86322]
[1778428167135,31.33,81312.15,0.0,-0.53909,0.00023,21.86476]
[1778428167173,31.33,81312.28,0.0,-0.53906,0.00023,21.86495]
[1778428168706,31.33,81312.28,0.0,-0.53907,0.00023,21.86494]
[1778428168743,31.33,81312.28,0.0,-0.53907,0.00023,21.86494]
[1778428169537,31.32,81312.51,0.0,-0.53902,0.00023,21.86527]
[1778428169924,31.32,81312.51,0.0,-0.53902,0.00023,21.86527]
[1778428169948,31.32,81312.51,0.0,-0.53902,0.00023,21.86527]
[1778428170544,31.32,81312.38,0.0,-0.53905,0.00023,21.86507]
[1778428171400,31.32,81312.38,0.0,-0.53905,0.00023,21.86507]
[1778428171414,31.32,81312.38,0.0,-0.53905,0.00023,21.86507]
[1778428171554,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172602,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172632,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172723,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172816,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172823,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428172964,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428173142,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428173596,31.32,81312.28,0.0,-0.53908,0.00023,21.86032]
[1778428173586,31.32,81340.28,0.0,-0.53264,0.00023,21.8998]
[1778428173802,31.32,81340.28,0.0,-0.53264,0.00023,21.8998]
[1778428174648,31.32,81340.28,0.0,-0.53264,0.00023,21.8998]
[1778428174670,31.32,81348.03,0.0,-0.53085,0.00023,21.90973]
[1778428175372,31.32,81348.03,0.0,-0.53085,0.00023,21.90973]
[1778428175580,31.32,81347.68,0.0,-0.53092,0.00023,21.90932]
[1778428176855,31.33,81345.83,0.0,-0.53134,0.00023,21.90704]
[1778428176876,31.33,81345.83,0.0,-0.53134,0.00023,21.90704]
[1778428177597,31.34,81344.58,0.0,-0.53162,0.00023,21.90549]
[1778428182630,31.38,81347.68,0.0,-0.53085,0.00023,21.90962]
[1778428182809,31.38,81347.68,0.0,-0.53085,0.00023,21.90962]
[1778428183638,31.39,81348.12,0.0,-0.53074,0.00023,21.91021]
[1778428184198,31.39,81348.12,0.0,-0.53074,0.00023,21.91021]
[1778428184251,31.39,81348.12,0.0,-0.53074,0.00023,21.91021]
[1778428184645,31.4,81346.37,0.0,-0.53114,0.00023,21.90805]
[1778428185522,31.4,81346.37,0.0,-0.53114,0.00023,21.90805]
[1778428185568,31.4,81346.37,0.0,-0.53114,0.00023,21.90805]
[1778428185651,31.4,81344.66,0.0,-0.53152,0.00023,21.90592]
[1778428187666,31.4,81348.81,0.0,-0.53057,0.00023,21.91111]
[1778428192706,31.37,81345.03,0.0,-0.53147,0.00023,21.90622]
[1778428196260,31.37,81344.24,0.0,-0.53166,0.00023,21.90521]
[1778428196293,31.37,81344.24,0.0,-0.53166,0.00023,21.90521]
[1778428196323,31.37,81344.24,0.0,-0.53166,0.00023,21.90521]
[1778428196354,31.37,81344.24,0.0,-0.53166,0.00023,21.90521]
[1778428196680,31.37,81344.03,0.0,-0.53171,0.00023,21.90494]
[1778428197426,31.37,81344.03,0.0,-0.53171,0.00023,21.90494]
[1778428197474,31.37,81344.03,0.0,-0.53171,0.00023,21.90494]
[1778428197493,31.37,81344.03,0.0,-0.53171,0.00023,21.90494]
[1778428197494,31.37,81339.37,0.0,-0.53278,0.00023,21.89891]
[1778428197919,31.37,81339.37,0.0,-0.53278,0.00023,21.89891]
[1778428197942,31.37,81339.37,0.0,-0.53278,0.00023,21.89891]
[1778428198523,31.37,81335.05,0.0,-0.53377,0.00023,21.89317]
[1778428199392,31.37,81335.05,0.0,-0.53377,0.00023,21.89317]
[1778428199415,31.37,81335.05,0.0,-0.53377,0.00023,21.89317]
[1778428199608,31.37,81331.82,0.0,-0.53452,0.00023,21.88878]
[1778428201558,31.36,81330.48,0.0,-0.53483,0.00023,21.88693]
[1778428201593,31.36,81330.48,0.0,-0.53483,0.00023,21.88693]
[1778428201617,31.36,81327.49,0.0,-0.53552,0.00023,21.88277]
[1778428203298,31.36,81326.88,0.0,-0.53566,0.00023,21.8819]
[1778428203327,31.36,81326.88,0.0,-0.53566,0.00023,21.8819]
[1778428203979,31.36,81333.23,0.0,-0.53421,0.00023,21.89065]
[1778428204007,31.36,81333.23,0.0,-0.53421,0.00023,21.89065]
[1778428204042,31.36,81333.23,0.0,-0.53421,0.00023,21.89065]
[1778428204143,31.36,81333.32,0.0,-0.53419,0.00023,21.89076]
[1778428205969,31.36,81333.32,0.0,-0.53419,0.00023,21.89076]
[1778428206001,31.36,81333.32,0.0,-0.53419,0.00023,21.89076]
[1778428206016,31.36,81342.36,0.0,-0.53211,0.00023,21.90273]
[1778428209508,31.36,81336.98,0.0,-0.53334,0.00023,21.89568]
[1778428212277,31.36,81343.84,0.0,-0.53176,0.00023,21.90463]
[1778428214331,31.36,81343.84,0.0,-0.53176,0.00023,21.90464]
[1778428214366,31.36,81343.84,0.0,-0.53176,0.00023,21.90464]
[1778428214411,31.36,81343.84,0.0,-0.53176,0.00023,21.90464]
[1778428214628,31.36,81342.78,0.0,-0.53201,0.00023,21.90328]
[1778428215790,31.36,81343.55,0.0,-0.53183,0.00023,21.90427]
[1778428215854,31.36,81343.55,0.0,-0.53183,0.00023,21.90427]
[1778428215919,31.36,81343.13,0.0,-0.53193,0.00023,21.90373]
[1778428217771,31.36,81343.13,0.0,-0.53193,0.00023,21.90373]
[1778428218123,31.36,81342.57,0.0,-0.53206,0.00023,21.90301]
[1778428220679,31.36,81346.94,0.0,-0.53105,0.00023,21.90858]
[1778428220807,31.36,81346.94,0.0,-0.53105,0.00023,21.90858]
[1778428221536,31.36,81346.94,0.0,-0.53105,0.00023,21.90858]
[1778428223006,31.36,81347.74,0.0,-0.53086,0.00023,21.90958]
[1778428223095,31.36,81348.71,0.0,-0.53064,0.00023,21.9108]
[1778428228199,31.36,81349.23,0.0,-0.53052,0.00023,21.91146]
[1778428228231,31.36,81346.56,0.0,-0.53113,0.00023,21.90812]
[1778428229791,31.36,81346.56,0.0,-0.53113,0.00023,21.90812]
[1778428229804,31.36,81346.56,0.0,-0.53113,0.00023,21.90812]
[1778428230373,31.36,81346.56,0.0,-0.53113,0.00023,21.90812]
[1778428230399,31.36,81346.56,0.0,-0.53113,0.00023,21.90812]
[1778428232008,31.36,81344.07,0.0,-0.5317,0.00023,21.90496]
[1778428232105,31.36,81346.78,0.0,-0.53109,0.00023,21.90382]
[1778428236466,31.37,81346.63,0.0,-0.53112,0.00023,21.90364]
[1778428236525,31.37,81345.42,0.0,-0.5314,0.00023,21.90211]
[1778428238085,31.37,81345.42,0.0,-0.5314,0.00023,21.90211]
[1778428238167,31.37,81347.53,0.0,-0.53091,0.00023,21.90477]
[1778428238955,31.37,81347.53,0.0,-0.53091,0.00023,21.90477]
[1778428238998,31.37,81347.53,0.0,-0.53091,0.00023,21.90478]
[1778428242025,31.37,81346.89,0.0,-0.53106,0.00023,21.90398]
[1778428242059,31.37,81346.53,0.0,-0.53114,0.00023,21.90353]
[1778428247357,31.37,81346.46,0.0,-0.53115,0.00023,21.90345]
[1778428247442,31.37,81342.85,0.0,-0.53198,0.00023,21.89885]
[1778428248994,31.37,81342.85,0.0,-0.53198,0.00023,21.89886]
[1778428249021,31.37,81342.85,0.0,-0.53198,0.00023,21.89886]
[1778428249099,31.37,81342.19,0.0,-0.53214,0.00023,21.89801]
[1778428254134,31.37,81340.95,0.0,-0.53242,0.00023,21.89641]
[1778428259168,31.37,81341.15,0.0,-0.53237,0.00023,21.89667]
[1778428260199,31.37,81341.15,0.0,-0.53237,0.00023,21.89667]
[1778428260219,31.37,81341.15,0.0,-0.53237,0.00023,21.89667]
[1778428260241,31.37,81341.15,0.0,-0.53237,0.00023,21.89667]
[1778428260285,31.37,81340.78,0.0,-0.53246,0.00023,21.89619]
[1778428261431,31.37,81340.78,0.0,-0.53246,0.00023,21.89619]
[1778428261498,31.37,81344.66,0.0,-0.53157,0.00023,21.90118]
[1778428267224,31.37,81344.13,0.0,-0.53169,0.00023,21.90051]
[1778428269446,31.37,81343.4,0.0,-0.53185,0.00023,21.89958]
[1778428269469,31.37,81343.4,0.0,-0.53185,0.00023,21.89958]
[1778428269537,31.37,81341.49,0.0,-0.53229,0.00023,21.89711]
[1778428270082,31.37,81341.49,0.0,-0.53229,0.00023,21.89711]
[1778428270112,31.37,81341.49,0.0,-0.53229,0.00023,21.89711]
[1778428270246,31.37,81341.49,0.0,-0.53229,0.00023,21.89711]
[1778428272046,31.37,81341.46,0.0,-0.5323,0.00023,21.89707]
[1778428272073,31.37,81341.46,0.0,-0.5323,0.00023,21.89707]
[1778428272260,31.37,81341.56,0.0,-0.53228,0.00023,21.8972]
[1778428274501,31.37,81339.42,0.0,-0.53277,0.00023,21.89441]
[1778428274506,31.37,81339.42,0.0,-0.53277,0.00023,21.89441]
[1778428274534,31.37,81339.42,0.0,-0.53277,0.00023,21.89441]
[1778428274584,31.37,81337.97,0.0,-0.5331,0.00023,21.8925]
[1778428276554,31.37,81350.83,0.0,-0.53015,0.00023,21.9089]
[1778428277733,31.37,81352.12,0.0,-0.52985,0.00023,21.91048]
[1778428282060,31.37,81352.84,0.0,-0.52968,0.00023,21.91136]
[1778428282076,31.37,81352.84,0.0,-0.52968,0.00023,21.91136]
[1778428282225,31.37,81352.84,0.0,-0.52968,0.00023,21.91136]
[1778428282250,31.37,81352.84,0.0,-0.52968,0.00023,21.91136]
[1778428284270,31.37,81355.56,0.0,-0.52905,0.00023,21.91464]
[1778428284281,31.37,81355.56,0.0,-0.52905,0.00023,21.91464]
[1778428284371,31.38,81356.4,0.0,-0.52886,0.00023,21.91564]
[1778428285019,31.38,81356.4,0.0,-0.52886,0.00023,21.91564]
[1778428285055,31.38,81356.4,0.0,-0.52886,0.00023,21.91564]
[1778428285430,31.38,81358.21,0.0,-0.52844,0.00023,21.91778]
[1778428286573,31.38,81358.21,0.0,-0.52844,0.00023,21.91778]
[1778428286583,31.38,81358.21,0.0,-0.52844,0.00023,21.91778]
[1778428286674,31.38,81359.58,0.0,-0.52813,0.00023,21.91938]
[1778428287335,31.38,81359.58,0.0,-0.52813,0.00023,21.91938]
[1778428287347,31.38,81359.58,0.0,-0.52813,0.00023,21.91938]
[1778428287388,31.38,81361.37,0.0,-0.52771,0.00023,21.92146]
[1778428287894,31.38,81361.37,0.0,-0.52771,0.00023,21.92146]
[1778428287931,31.38,81361.37,0.0,-0.52771,0.00023,21.92146]
[1778428287948,31.38,81361.37,0.0,-0.52771,0.00023,21.92146]
[1778428288007,31.38,81361.37,0.0,-0.52771,0.00023,21.92146]
[1778428288372,31.38,81361.6,0.0,-0.52766,0.00023,21.92172]
[1778428289341,31.38,81361.6,0.0,-0.52766,0.00023,21.92172]
[1778428289359,31.38,81361.6,0.0,-0.52766,0.00023,21.92172]
[1778428289386,31.38,81361.6,0.0,-0.52766,0.00023,21.92172]
[1778428289714,31.38,81372.98,0.0,-0.52504,0.00023,21.93433]
[1778428291395,31.37,81376.68,0.0,-0.5242,0.00023,21.93365]
[1778428292449,31.37,81376.68,0.0,-0.5242,0.00023,21.93365]
[1778428292467,31.37,81376.68,0.0,-0.5242,0.00023,21.93365]
[1778428292514,31.37,81373.91,0.0,-0.52483,0.00023,21.93074]
[1778428294416,31.37,81366.91,0.0,-0.52645,0.00023,21.92313]
[1778428296448,31.37,81363.25,0.0,-0.52729,0.00023,21.91901]
[1778428296481,31.37,81363.25,0.0,-0.52729,0.00023,21.91901]
[1778428296644,31.37,81367.11,0.0,-0.5264,0.00023,21.92335]
[1778428297439,31.37,81373.93,0.0,-0.52483,0.00023,21.93075]
[1778428299736,31.37,81373.33,0.0,-0.52497,0.00023,21.9301]
[1778428302753,31.36,81368.83,0.0,-0.52602,0.00023,21.92522]
[1778428304447,31.36,81369.1,0.0,-0.52595,0.00023,21.92551]
[1778428304474,31.36,81369.1,0.0,-0.52595,0.00023,21.92551]
[1778428304548,31.36,81367.33,0.0,-0.52636,0.00023,21.92355]
[1778428310528,31.35,81364.51,0.0,-0.52702,0.00023,21.92036]
[1778428314557,31.35,81357.69,0.0,-0.5286,0.00023,21.91246]
[1778428317301,31.35,81355.71,0.0,-0.52906,0.00023,21.9101]
[1778428317333,31.35,81355.71,0.0,-0.52906,0.00023,21.9101]
[1778428317578,31.35,81358.22,0.0,-0.52848,0.00023,21.91307]
[1778428318614,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428318902,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319281,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319307,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319387,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319427,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319702,31.34,81347.91,0.0,-0.53086,0.00023,21.90055]
[1778428319758,31.34,81342.75,0.0,-0.53205,0.00023,21.89398]
[1778428320272,31.34,81342.75,0.0,-0.53205,0.00023,21.89398]
[1778428320291,31.34,81342.75,0.0,-0.53205,0.00023,21.89398]
[1778428320700,31.34,81333.82,0.0,-0.53411,0.00023,21.88218]
[1778428321011,31.34,81333.82,0.0,-0.53411,0.00023,21.88218]
[1778428321065,31.34,81333.82,0.0,-0.53411,0.00023,21.88218]
[1778428321080,31.34,81333.82,0.0,-0.53411,0.00023,21.88218]
[1778428321095,31.34,81333.82,0.0,-0.53411,0.00023,21.88218]
[1778428321746,31.34,81325.93,0.0,-0.53593,0.00023,21.87126]
[1778428322780,31.34,81325.93,0.0,-0.53593,0.00023,21.87126]
[1778428322807,31.34,81325.93,0.0,-0.53593,0.00023,21.87126]
[1778428322791,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323548,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323565,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323590,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323697,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323725,31.34,81326.31,0.0,-0.53584,0.00023,21.87181]
[1778428323802,31.34,81330.33,0.0,-0.53491,0.00023,21.87742]
[1778428324440,31.34,81330.33,0.0,-0.53491,0.00023,21.87742]
[1778428324504,31.34,81330.33,0.0,-0.53491,0.00023,21.87742]
[1778428324777,31.34,81330.33,0.0,-0.53491,0.00023,21.87742]
[1778428324629,31.34,81330.79,0.0,-0.53481,0.00023,21.87805]
[1778428324954,31.34,81330.79,0.0,-0.53481,0.00023,21.87805]
[1778428325019,31.34,81330.79,0.0,-0.53481,0.00023,21.87805]
[1778428325636,31.34,81339.17,0.0,-0.53287,0.00023,21.88933]
[1778428327552,31.34,81341.96,0.0,-0.53223,0.00023,21.89297]
[1778428327650,31.35,81341.96,0.0,-0.53223,0.00023,21.89298]
[1778428329034,31.35,81342.01,0.0,-0.53222,0.00023,21.89304]
[1778428329669,31.35,81342.11,0.0,-0.5322,0.00023,21.89317]
[1778428329911,31.35,81342.11,0.0,-0.5322,0.00023,21.89317]
[1778428335350,31.35,81339.55,0.0,-0.53278,0.00023,21.88984]
[1778428335440,31.35,81339.77,0.0,-0.53273,0.00023,21.89013]
[1778428335988,31.35,81339.77,0.0,-0.53273,0.00023,21.89013]
[1778428336775,31.35,81339.77,0.0,-0.53273,0.00023,21.89013]
[1778428338362,31.35,81339.77,0.0,-0.53273,0.00023,21.89013]
[1778428338728,31.35,81339.77,0.0,-0.53273,0.00023,21.89014]
[1778428339181,31.35,81339.77,0.0,-0.53273,0.00023,21.89014]
[1778428339736,31.35,81340.28,0.0,-0.53262,0.00023,21.8908]
[1778428341786,31.35,81341.25,0.0,-0.53239,0.00023,21.89207]
[1778428341840,31.35,81346.51,0.0,-0.53118,0.00023,21.89881]
[1778428343358,31.35,81346.68,0.0,-0.53114,0.00023,21.89902]
[1778428343764,31.35,81347.77,0.0,-0.53089,0.00023,21.9004]
[1778428344432,31.35,81347.77,0.0,-0.53089,0.00023,21.9004]
[1778428344464,31.35,81347.77,0.0,-0.53089,0.00023,21.9004]
[1778428344771,31.35,81347.97,0.0,-0.53084,0.00023,21.90065]
[1778428345574,31.35,81347.97,0.0,-0.53084,0.00023,21.90065]
[1778428345778,31.35,81350.33,0.0,-0.5303,0.00023,21.90358]
[1778428345891,31.35,81350.33,0.0,-0.5303,0.00023,21.90358]
[1778428346700,31.35,81350.33,0.0,-0.5303,0.00023,21.90358]
[1778428346845,31.35,81357.55,0.0,-0.52863,0.00023,21.9123]
[1778428351924,31.37,81357.33,0.0,-0.52867,0.00023,21.90756]
[1778428351981,31.37,81357.33,0.0,-0.52867,0.00023,21.90756]
[1778428352827,31.37,81357.0,0.0,-0.52874,0.00023,21.90717]
[1778428353016,31.37,81357.0,0.0,-0.52874,0.00023,21.90717]
[1778428353047,31.37,81357.0,0.0,-0.52874,0.00023,21.90717]
[1778428353834,31.38,81359.38,0.0,-0.52818,0.00023,21.91002]
[1778428354521,31.38,81359.38,0.0,-0.52818,0.00023,21.91002]
[1778428354553,31.38,81359.38,0.0,-0.52818,0.00023,21.91002]
[1778428354841,31.39,81358.63,0.0,-0.52834,0.00023,21.90918]
[1778428355931,31.39,81357.88,0.0,-0.52851,0.00023,21.90831]
[1778428355954,31.39,81357.88,0.0,-0.52851,0.00023,21.90831]
[1778428355968,31.39,81357.93,0.0,-0.5285,0.00023,21.90837]
[1778428358650,31.39,81357.93,0.0,-0.5285,0.00023,21.90838]
[1778428358681,31.39,81357.93,0.0,-0.5285,0.00023,21.90838]
[1778428358869,31.39,81356.77,0.0,-0.52877,0.00023,21.90701]
[1778428362241,31.43,81362.78,0.0,-0.52735,0.00023,21.91413]
[1778428367380,31.47,81361.38,0.0,-0.52761,0.00023,21.91274]
[1778428367394,31.47,81361.38,0.0,-0.52761,0.00023,21.91274]
[1778428367652,31.47,81361.38,0.0,-0.52761,0.00023,21.91274]
[1778428367680,31.47,81361.38,0.0,-0.52761,0.00023,21.91274]
[1778428367741,31.47,81361.38,0.0,-0.52761,0.00023,21.91274]
[1778428367842,31.48,81361.35,0.0,-0.52762,0.00023,21.91272]
[1778428368411,31.48,81368.76,0.0,-0.52592,0.00023,21.921]
[1778428369597,31.48,81368.76,0.0,-0.52592,0.00023,21.921]
[1778428369873,31.48,81373.46,0.0,-0.52484,0.00023,21.92606]
[1778428370249,31.48,81373.46,0.0,-0.52484,0.00023,21.92606]
[1778428370257,31.48,81373.46,0.0,-0.52484,0.00023,21.92606]
[1778428370975,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371000,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371052,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371155,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371173,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371276,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371426,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371676,31.48,81374.59,0.0,-0.52458,0.00023,21.92725]
[1778428371797,31.48,81378.56,0.0,-0.52367,0.00023,21.93135]
[1778428371939,31.48,81378.56,0.0,-0.52367,0.00023,21.93135]
[1778428372005,31.48,81378.56,0.0,-0.52367,0.00023,21.93135]
[1778428372101,31.48,81405.12,0.0,-0.51756,0.00023,21.95589]
[1778428372913,31.48,81405.12,0.0,-0.51756,0.00023,21.95589]
[1778428372940,31.48,81405.12,0.0,-0.51756,0.00023,21.95589]
[1778428373535,31.48,81407.95,0.0,-0.51691,0.00023,21.9582]
[1778428373939,31.48,81407.95,0.0,-0.51691,0.00023,21.9582]
[1778428374504,31.48,81408.44,0.0,-0.5168,0.00023,21.9586]
[1778428375294,31.48,81408.44,0.0,-0.5168,0.00023,21.9586]
[1778428375326,31.48,81408.44,0.0,-0.5168,0.00023,21.9586]
[1778428375456,31.48,81403.39,0.0,-0.51796,0.00023,21.95445]
[1778428377434,31.48,81402.96,0.0,-0.51806,0.00023,21.95409]
[1778428377462,31.48,81402.96,0.0,-0.51806,0.00023,21.95409]
[1778428377535,31.48,81403.05,0.0,-0.51804,0.00023,21.95416]
[1778428379501,31.48,81404.74,0.0,-0.51765,0.00023,21.95558]
[1778428379525,31.48,81404.74,0.0,-0.51765,0.00023,21.95558]
[1778428379749,31.48,81406.32,0.0,-0.51729,0.00023,21.95688]
[1778428384948,31.48,81404.59,0.0,-0.51768,0.00023,21.95545]
[1778428384974,31.48,81404.59,0.0,-0.51768,0.00023,21.95545]
[1778428385012,31.48,81404.59,0.0,-0.51768,0.00023,21.95545]
[1778428385589,31.48,81404.59,0.0,-0.51768,0.00023,21.95545]
[1778428385634,31.48,81404.59,0.0,-0.51768,0.00023,21.95545]
[1778428385695,31.47,81402.98,0.0,-0.51806,0.00023,21.9541]
[1778428385982,31.47,81402.98,0.0,-0.51806,0.00023,21.9541]
[1778428386743,31.47,81402.98,0.0,-0.51806,0.00023,21.9541]
[1778428386783,31.47,81402.98,0.0,-0.51806,0.00023,21.9541]
[1778428386814,31.47,81393.53,0.0,-0.52023,0.00023,21.94581]
[1778428387036,31.47,81393.53,0.0,-0.52023,0.00023,21.94581]
[1778428387453,31.47,81393.53,0.0,-0.52023,0.00023,21.94581]
[1778428387464,31.47,81393.53,0.0,-0.52023,0.00023,21.94581]
[1778428387782,31.47,81389.33,0.0,-0.52119,0.00023,21.94191]
[1778428387977,31.47,81389.33,0.0,-0.52119,0.00023,21.94191]
[1778428388868,31.47,81378.84,0.0,-0.5236,0.00023,21.93163]
[1778428389923,31.47,81374.69,0.0,-0.52456,0.00023,21.92734]
[1778428389927,31.47,81374.69,0.0,-0.52456,0.00023,21.92734]
[1778428389960,31.47,81374.69,0.0,-0.52456,0.00023,21.92734]
[1778428390726,31.47,81374.69,0.0,-0.52456,0.00023,21.92734]
[1778428390803,31.47,81374.69,0.0,-0.52456,0.00023,21.92734]
[1778428390901,31.47,81365.03,0.0,-0.52678,0.00023,21.91687]
[1778428391681,31.47,81360.13,0.0,-0.5279,0.00023,21.9113]
[1778428392953,31.47,81360.13,0.0,-0.5279,0.00023,21.9113]
[1778428392974,31.47,81360.13,0.0,-0.5279,0.00023,21.9113]
[1778428393789,31.47,81352.24,0.0,-0.52971,0.00023,21.90196]
[1778428396781,31.47,81352.09,0.0,-0.52975,0.00023,21.90178]
[1778428396842,31.47,81352.09,0.0,-0.52975,0.00023,21.90178]
[1778428396901,31.47,81352.09,0.0,-0.52975,0.00023,21.90178]
[1778428396826,31.47,81351.68,0.0,-0.52985,0.00023,21.90128]
[1778428396941,31.47,81351.68,0.0,-0.52985,0.00023,21.90128]
[1778428397451,31.47,81351.68,0.0,-0.52985,0.00023,21.90128]
[1778428397466,31.47,81351.68,0.0,-0.52985,0.00023,21.90128]
[1778428403189,31.47,81353.15,0.0,-0.52951,0.00023,21.90304]
[1778428405774,31.47,81351.71,0.0,-0.52984,0.00023,21.90129]
[1778428405784,31.47,81351.71,0.0,-0.52984,0.00023,21.90129]
[1778428405876,31.47,81351.65,0.0,-0.52986,0.00023,21.90121]
[1778428406457,31.47,81351.65,0.0,-0.52986,0.00023,21.90121]
[1778428406469,31.47,81351.65,0.0,-0.52986,0.00023,21.90121]
[1778428406558,31.47,81352.11,0.0,-0.52975,0.00023,21.90177]
[1778428408927,31.47,81351.91,0.0,-0.5298,0.00023,21.90153]
[1778428409230,31.46,81351.37,0.0,-0.52992,0.00023,21.90086]
[1778428410600,31.46,81351.37,0.0,-0.52992,0.00023,21.90086]
[1778428410796,31.46,81347.66,0.0,-0.53078,0.00023,21.89629]
[1778428411096,31.46,81347.66,0.0,-0.53078,0.00023,21.89629]
[1778428411123,31.46,81347.66,0.0,-0.53078,0.00023,21.89629]
[1778428411150,31.46,81347.66,0.0,-0.53078,0.00023,21.89629]
[1778428411283,31.46,81345.04,0.0,-0.53139,0.00023,21.88841]
[1778428412287,31.46,81345.04,0.0,-0.53139,0.00023,21.88841]
[1778428412310,31.46,81345.04,0.0,-0.53139,0.00023,21.88841]
[1778428412349,31.46,81342.19,0.0,-0.53204,0.00023,21.88478]
[1778428415985,31.47,81339.88,0.0,-0.53257,0.00023,21.8818]
[1778428416008,31.47,81339.88,0.0,-0.53257,0.00023,21.8818]
[1778428416588,31.47,81339.54,0.0,-0.53265,0.00023,21.88136]
[1778428417905,31.47,81339.54,0.0,-0.53265,0.00023,21.88136]
[1778428417942,31.47,81339.54,0.0,-0.53265,0.00023,21.88136]
[1778428417956,31.47,81337.29,0.0,-0.53316,0.00023,21.87842]
[1778428418295,31.47,81338.21,0.0,-0.53295,0.00023,21.87963]
[1778428419726,31.47,81338.21,0.0,-0.53295,0.00023,21.87963]
[1778428419742,31.47,81338.21,0.0,-0.53295,0.00023,21.87963]
[1778428419813,31.47,81325.43,0.0,-0.53589,0.00023,21.86225]
[1778428420611,31.47,81325.43,0.0,-0.53589,0.00023,21.86225]
[1778428420638,31.47,81326.75,0.0,-0.53558,0.00023,21.8641]
[1778428421847,31.47,81326.75,0.0,-0.53558,0.00023,21.8641]
[1778428421882,31.47,81326.75,0.0,-0.53558,0.00023,21.8641]
[1778428421924,31.47,81333.14,0.0,-0.53412,0.00023,21.87287]
[1778428422045,31.47,81333.14,0.0,-0.53412,0.00023,21.87287]
[1778428422849,31.47,81334.9,0.0,-0.53371,0.00023,21.87523]
[1778428424007,31.47,81334.9,0.0,-0.53371,0.00023,21.87523]
[1778428424029,31.47,81334.9,0.0,-0.53371,0.00023,21.87523]
[1778428424337,31.47,81336.86,0.0,-0.53326,0.00023,21.87784]
[1778428429372,31.46,81338.61,0.0,-0.53286,0.00023,21.88014]
[1778428430179,31.46,81338.61,0.0,-0.53286,0.00023,21.88014]
[1778428430379,31.46,81339.58,0.0,-0.53264,0.00023,21.8814]
[1778428436420,31.46,81339.69,0.0,-0.53262,0.00023,21.88154]
[1778428438249,31.46,81339.83,0.0,-0.53259,0.00023,21.88172]
[1778428438280,31.46,81339.83,0.0,-0.53259,0.00023,21.88172]
[1778428438350,31.46,81339.9,0.0,-0.53257,0.00023,21.88181]
[1778428439994,31.46,81339.9,0.0,-0.53257,0.00023,21.88181]
[1778428440094,31.46,81339.9,0.0,-0.53257,0.00023,21.8818]
[1778428443022,31.46,81336.96,0.0,-0.53325,0.00023,21.87794]
[1778428443470,31.46,81333.56,0.0,-0.53403,0.00023,21.8734]
[1778428447382,31.46,81334.38,0.0,-0.53384,0.00023,21.8745]
[1778428447404,31.46,81334.38,0.0,-0.53384,0.00023,21.8745]
[1778428447505,31.46,81334.37,0.0,-0.53384,0.00023,21.87449]
[1778428448580,31.46,81334.37,0.0,-0.53384,0.00023,21.87449]
[1778428448931,31.46,81334.37,0.0,-0.53384,0.00023,21.87449]
[1778428448961,31.46,81334.37,0.0,-0.53384,0.00023,21.87449]
[1778428448971,31.46,81333.37,0.0,-0.53407,0.00023,21.87314]
[1778428450520,31.46,81326.21,0.0,-0.53571,0.00023,21.8633]
[1778428455554,31.47,81323.06,0.0,-0.53643,0.00023,21.85889]
[1778428456207,31.47,81323.06,0.0,-0.53643,0.00023,21.85889]
[1778428456240,31.47,81323.06,0.0,-0.53643,0.00023,21.85889]
[1778428456561,31.47,81324.0,0.0,-0.53621,0.00023,21.86023]
[1778428457061,31.47,81324.0,0.0,-0.53621,0.00023,21.86023]
[1778428457617,31.47,81324.0,0.0,-0.53621,0.00023,21.86023]
[1778428457718,31.47,81319.56,0.0,-0.53723,0.00023,21.85389]
[1778428458849,31.47,81319.56,0.0,-0.53723,0.00023,21.85389]
[1778428458875,31.47,81319.56,0.0,-0.53723,0.00023,21.85389]
[1778428459344,31.47,81325.17,0.0,-0.53594,0.00023,21.86191]
[1778428459582,31.47,81325.17,0.0,-0.53594,0.00023,21.86191]
[1778428460191,31.47,81325.17,0.0,-0.53594,0.00023,21.86191]
[1778428461776,31.47,81327.1,0.0,-0.5355,0.00023,21.86461]
[1778428461802,31.47,81327.1,0.0,-0.5355,0.00023,21.86461]
[1778428461823,31.47,81327.1,0.0,-0.5355,0.00023,21.86461]
[1778428461854,31.47,81327.1,0.0,-0.5355,0.00023,21.86461]
[1778428461915,31.47,81327.1,0.0,-0.5355,0.00023,21.86461]
[1778428461994,31.47,81328.94,0.0,-0.53507,0.00023,21.86716]
[1778428463610,31.47,81312.16,0.0,-0.53892,0.00023,21.84299]
[1778428464433,31.47,81312.16,0.0,-0.53892,0.00023,21.84299]
[1778428464443,31.47,81312.16,0.0,-0.53892,0.00023,21.84299]
[1778428464616,31.47,81305.28,0.0,-0.5405,0.00023,21.83248]
[1778428466771,31.47,81304.79,0.0,-0.54062,0.00023,21.83172]
[1778428466792,31.47,81304.79,0.0,-0.54062,0.00023,21.83172]
[1778428466833,31.47,81303.92,0.0,-0.54082,0.00023,21.83035]
[1778428467278,31.47,81303.92,0.0,-0.54082,0.00023,21.83035]
[1778428467289,31.47,81303.92,0.0,-0.54082,0.00023,21.83035]
[1778428467699,31.47,81300.52,0.0,-0.5416,0.00023,21.825]
[1778428468776,31.47,81300.52,0.0,-0.5416,0.00023,21.825]
[1778428468787,31.47,81300.52,0.0,-0.5416,0.00023,21.825]
[1778428468816,31.47,81299.79,0.0,-0.54177,0.00023,21.82382]
[1778428469512,31.47,81299.79,0.0,-0.54177,0.00023,21.82382]
[1778428469522,31.47,81299.79,0.0,-0.54177,0.00023,21.82382]
[1778428469655,31.47,81299.79,0.0,-0.54177,0.00023,21.82382]
[1778428473032,31.46,81299.92,0.0,-0.54175,0.00023,21.81941]
[1778428473685,31.46,81298.99,0.0,-0.54197,0.00023,21.81792]
[1778428478605,31.46,81299.7,0.0,-0.5418,0.00023,21.81906]
[1778428478631,31.46,81299.7,0.0,-0.5418,0.00023,21.81906]
[1778428479013,31.46,81299.7,0.0,-0.5418,0.00023,21.81906]
[1778428478977,31.46,81301.44,0.0,-0.5414,0.00023,21.82181]
[1778428479911,31.46,81301.44,0.0,-0.5414,0.00023,21.82181]
[1778428479926,31.46,81301.44,0.0,-0.5414,0.00023,21.82181]
[1778428481216,31.46,81308.18,0.0,-0.53986,0.00023,21.83231]
[1778428481984,31.46,81308.18,0.0,-0.53986,0.00023,21.83231]
[1778428481995,31.46,81308.18,0.0,-0.53986,0.00023,21.83231]
[1778428481825,31.47,81313.01,0.0,-0.53875,0.00023,21.83963]
[1778428482057,31.47,81313.01,0.0,-0.53875,0.00023,21.83963]
[1778428483130,31.47,81313.01,0.0,-0.53875,0.00023,21.83963]
[1778428483144,31.47,81313.01,0.0,-0.53875,0.00023,21.83963]
[1778428483754,31.47,81313.01,0.0,-0.53874,0.00023,21.83964]
[1778428485505,31.47,81315.38,0.0,-0.5382,0.00023,21.84317]
[1778428485534,31.47,81315.38,0.0,-0.5382,0.00023,21.84317]
[1778428485650,31.47,81315.38,0.0,-0.5382,0.00023,21.84317]
[1778428485681,31.47,81315.38,0.0,-0.5382,0.00023,21.84317]
[1778428485689,31.47,81315.38,0.0,-0.5382,0.00023,21.84317]
[1778428485767,31.47,81319.08,0.0,-0.53735,0.00023,21.8486]
[1778428487468,31.47,81320.41,0.0,-0.53704,0.00023,21.85053]
[1778428487479,31.47,81320.41,0.0,-0.53704,0.00023,21.85053]
[1778428487781,31.47,81325.18,0.0,-0.53595,0.00023,21.85733]
[1778428490938,31.47,81326.72,0.0,-0.53559,0.00023,21.85948]
[1778428490950,31.47,81326.72,0.0,-0.53559,0.00023,21.85948]
[1778428490989,31.47,81327.73,0.0,-0.53536,0.00023,21.86089]
[1778428496368,31.47,81328.24,0.0,-0.53525,0.00023,21.8616]
[1778428496843,31.47,81328.62,0.0,-0.53516,0.00023,21.86212]
[1778428497903,31.47,81328.62,0.0,-0.53516,0.00023,21.86212]
[1778428497914,31.47,81328.62,0.0,-0.53516,0.00023,21.86212]
[1778428497985,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428498518,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428498858,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428499397,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428499423,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428499978,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428500013,31.47,81329.02,0.0,-0.53507,0.00023,21.86267]
[1778428503190,31.47,81328.04,0.0,-0.53529,0.00023,21.86132]
[1778428503203,31.47,81328.04,0.0,-0.53529,0.00023,21.86132]
[1778428503825,31.47,81328.04,0.0,-0.53529,0.00023,21.86132]
[1778428503909,31.47,81328.04,0.0,-0.53529,0.00023,21.86132]
[1778428503959,31.47,81328.04,0.0,-0.53529,0.00023,21.86132]
[1778428504037,31.47,81332.69,0.0,-0.53423,0.00023,21.86769]
[1778428504947,31.47,81338.77,0.0,-0.53283,0.00023,21.87579]
[1778428505396,31.47,81338.77,0.0,-0.53283,0.00023,21.87579]
[1778428505908,31.47,81338.72,0.0,-0.53284,0.00023,21.87572]
[1778428506260,31.47,81338.72,0.0,-0.53284,0.00023,21.87572]
[1778428507007,31.47,81339.28,0.0,-0.53271,0.00023,21.87645]
[1778428507937,31.47,81339.28,0.0,-0.53271,0.00023,21.87645]
[1778428507951,31.47,81340.36,0.0,-0.53246,0.00023,21.87786]
[1778428511495,31.47,81341.34,0.0,-0.53224,0.00023,21.87913]
[1778428511515,31.47,81341.34,0.0,-0.53224,0.00023,21.87913]
[1778428511949,31.47,81344.76,0.0,-0.53145,0.00023,21.8835]
[1778428515800,31.47,81348.25,0.0,-0.53065,0.00023,21.88787]
[1778428515976,31.47,81349.88,0.0,-0.53028,0.00023,21.88989]
[1778428520799,31.47,81350.36,0.0,-0.53017,0.00023,21.89047]
[1778428520815,31.47,81350.36,0.0,-0.53017,0.00023,21.89047]
[1778428520893,31.47,81350.36,0.0,-0.53017,0.00023,21.89047]
[1778428521012,31.47,81351.03,0.0,-0.53002,0.00023,21.89129]
[1778428522019,31.47,81355.84,0.0,-0.52891,0.00023,21.89708]
[1778428528652,31.46,81357.58,0.0,-0.52852,0.00023,21.89912]
[1778428531298,31.46,81355.71,0.0,-0.52895,0.00023,21.8969]
[1778428531319,31.46,81355.71,0.0,-0.52895,0.00023,21.8969]
[1778428531674,31.46,81355.71,0.0,-0.52895,0.00023,21.8969]
[1778428531744,31.46,81355.27,0.0,-0.52906,0.00023,21.89178]
[1778428533071,31.46,81355.27,0.0,-0.52906,0.00023,21.89178]
[1778428533156,31.46,81359.01,0.0,-0.5282,0.00023,21.89618]
[1778428535403,31.46,81358.67,0.0,-0.52828,0.00023,21.89579]
[1778428535418,31.46,81358.67,0.0,-0.52828,0.00023,21.89579]
[1778428535604,31.46,81356.45,0.0,-0.52879,0.00023,21.89318]
[1778428537129,31.46,81356.45,0.0,-0.52879,0.00023,21.89318]
[1778428537152,31.46,81356.45,0.0,-0.52879,0.00023,21.89318]
[1778428537993,31.46,81356.45,0.0,-0.52879,0.00023,21.89318]
[1778428538009,31.46,81361.01,0.0,-0.52774,0.00023,21.8985]
[1778428538738,31.46,81361.01,0.0,-0.52774,0.00023,21.8985]
[1778428538827,31.46,81359.79,0.0,-0.52802,0.00023,21.89709]
[1778428539494,31.46,81359.79,0.0,-0.52802,0.00023,21.89709]
[1778428539526,31.46,81359.79,0.0,-0.52802,0.00023,21.89709]
[1778428540076,31.46,81359.79,0.0,-0.52802,0.00023,21.89709]
[1778428540088,31.46,81358.08,0.0,-0.52841,0.00023,21.8951]
[1778428540145,31.46,81358.08,0.0,-0.52841,0.00023,21.8951]
[1778428541257,31.46,81353.53,0.0,-0.52946,0.00023,21.88969]
[1778428542185,31.46,81353.53,0.0,-0.52946,0.00023,21.88969]
[1778428542942,31.46,81353.53,0.0,-0.52946,0.00023,21.88969]
[1778428545470,31.46,81353.84,0.0,-0.52939,0.00023,21.89006]
[1778428545474,31.46,81354.53,0.0,-0.52923,0.00023,21.89089]
[1778428547805,31.46,81354.53,0.0,-0.52923,0.00023,21.89089]
[1778428547812,31.46,81355.16,0.0,-0.52909,0.00023,21.89164]
[1778428554330,31.45,81355.16,0.0,-0.52909,0.00023,21.89163]
[1778428554349,31.45,81355.16,0.0,-0.52909,0.00023,21.89163]
[1778428554386,31.45,81356.31,0.0,-0.52883,0.00023,21.893]
[1778428557172,31.45,81356.31,0.0,-0.52883,0.00023,21.893]
[1778428557265,31.45,81356.31,0.0,-0.52883,0.00023,21.893]
[1778428561741,31.45,81357.08,0.0,-0.52865,0.00023,21.8939]
[1778428561772,31.45,81357.08,0.0,-0.52865,0.00023,21.8939]
[1778428561842,31.45,81357.14,0.0,-0.52864,0.00023,21.89397]
[1778428563233,31.45,81357.14,0.0,-0.52864,0.00023,21.89397]
[1778428563272,31.45,81357.14,0.0,-0.52864,0.00023,21.89397]
[1778428563730,31.45,81357.14,0.0,-0.52864,0.00023,21.89397]
[1778428563754,31.45,81357.14,0.0,-0.52864,0.00023,21.89397]
[1778428564343,31.45,81360.59,0.0,-0.52784,0.00023,21.898]
[1778428564370,31.45,81360.59,0.0,-0.52784,0.00023,21.898]
[1778428564469,31.45,81362.12,0.0,-0.52749,0.00023,21.89975]
[1778428569534,31.45,81361.98,0.0,-0.52752,0.00023,21.8996]
[1778428569565,31.45,81361.98,0.0,-0.52752,0.00023,21.8996]
[1778428569635,31.45,81362.08,0.0,-0.5275,0.00023,21.89971]
[1778428572968,31.46,81363.36,0.0,-0.5272,0.00023,21.90117]
[1778428573069,31.46,81367.44,0.0,-0.52626,0.00023,21.90573]
[1778428574100,31.46,81367.44,0.0,-0.52626,0.00023,21.90573]
[1778428574151,31.46,81367.18,0.0,-0.52632,0.00023,21.90545]
[1778428574185,31.46,81367.18,0.0,-0.52632,0.00023,21.90545]
[1778428574303,31.46,81367.18,0.0,-0.52632,0.00023,21.90545]
[1778428574575,31.46,81368.29,0.0,-0.52607,0.00023,21.90667]
[1778428575504,31.46,81374.39,0.0,-0.52466,0.00023,21.91323]
[1778428577206,31.46,81376.79,0.0,-0.52411,0.00023,21.91573]
[1778428577217,31.46,81376.79,0.0,-0.52411,0.00023,21.91573]
[1778428578063,31.46,81376.79,0.0,-0.52411,0.00023,21.91573]
[1778428578090,31.46,81376.68,0.0,-0.52414,0.00023,21.91562]
[1778428578939,31.46,81376.68,0.0,-0.52414,0.00023,21.91562]
[1778428579040,31.46,81376.68,0.0,-0.52413,0.00023,21.91563]
[1778428582064,31.46,81375.43,0.0,-0.52442,0.00023,21.91433]
[1778428582109,31.46,81375.43,0.0,-0.52442,0.00023,21.91433]
[1778428583006,31.46,81377.2,0.0,-0.52401,0.00023,21.91617]
[1778428584079,31.46,81377.2,0.0,-0.52401,0.00023,21.91617]
[1778428584858,31.46,81379.19,0.0,-0.52356,0.00023,21.91821]
[1778428586362,31.46,81379.29,0.0,-0.52353,0.00023,21.91831]
[1778428587903,31.46,81379.29,0.0,-0.52353,0.00023,21.91831]
[1778428587925,31.46,81379.29,0.0,-0.52353,0.00023,21.91831]
[1778428587926,31.46,81379.45,0.0,-0.52349,0.00023,21.91848]
[1778428589359,31.46,81379.4,0.0,-0.52351,0.00023,21.91842]
[1778428589377,31.46,81379.4,0.0,-0.52351,0.00023,21.91842]
[1778428589567,31.46,81379.4,0.0,-0.52351,0.00023,21.91843]
[1778428590178,31.46,81379.4,0.0,-0.52351,0.00023,21.91843]
[1778428590201,31.46,81379.4,0.0,-0.52351,0.00023,21.91843]
[1778428590241,31.46,81379.4,0.0,-0.5235,0.00023,21.91843]
[1778428593294,31.47,81379.4,0.0,-0.52351,0.00023,21.91385]
[1778428593314,31.47,81379.4,0.0,-0.52351,0.00023,21.91385]
[1778428593521,31.47,81379.98,0.0,-0.52338,0.00023,21.91444]
[1778428594138,31.47,81379.98,0.0,-0.52338,0.00023,21.91444]
[1778428594153,31.47,81379.98,0.0,-0.52338,0.00023,21.91444]
[1778428594760,31.47,81379.98,0.0,-0.52338,0.00023,21.91444]
[1778428594778,31.47,81379.98,0.0,-0.52338,0.00023,21.91444]
[1778428594817,31.47,81379.84,0.0,-0.52341,0.00023,21.91431]
[1778428595435,31.47,81379.84,0.0,-0.52341,0.00023,21.91431]
[1778428598699,31.47,81380.31,0.0,-0.5233,0.00023,21.91478]
[1778428598704,31.47,81380.31,0.0,-0.5233,0.00023,21.91478]
[1778428598717,31.47,81380.31,0.0,-0.5233,0.00023,21.91478]
[1778428598786,31.47,81380.05,0.0,-0.52336,0.00023,21.91452]
[1778428600537,31.47,81376.3,0.0,-0.52422,0.00023,21.91067]
[1778428600878,31.47,81373.59,0.0,-0.52484,0.00023,21.90784]
[1778428603591,31.47,81366.72,0.0,-0.52642,0.00023,21.90041]
[1778428604746,31.47,81366.72,0.0,-0.52642,0.00023,21.90041]
[1778428604758,31.47,81366.72,0.0,-0.52642,0.00023,21.90041]
[1778428604848,31.47,81366.71,0.0,-0.52642,0.00023,21.9004]
[1778428605181,31.47,81366.71,0.0,-0.52642,0.00023,21.9004]
[1778428605604,31.47,81366.71,0.0,-0.52642,0.00023,21.9004]
[1778428606699,31.47,81366.71,0.0,-0.52642,0.00023,21.9004]
[1778428606875,31.47,81366.71,0.0,-0.52642,0.00023,21.9004]
[1778428608626,31.47,81373.13,0.0,-0.52495,0.00023,21.90736]
[1778428609756,31.47,81373.13,0.0,-0.52495,0.00023,21.90736]
[1778428609763,31.47,81372.87,0.0,-0.525,0.00023,21.90709]
[1778428610724,31.47,81372.87,0.0,-0.525,0.00023,21.90709]
[1778428610819,31.47,81372.3,0.0,-0.52514,0.00023,21.90649]
[1778428611501,31.47,81372.3,0.0,-0.52514,0.00023,21.90649]
[1778428611650,31.47,81372.3,0.0,-0.52513,0.00023,21.90649]
[1778428614661,31.48,81373.65,0.0,-0.52482,0.00023,21.90793]
[1778428614692,31.48,81373.65,0.0,-0.52482,0.00023,21.90793]
[1778428614762,31.48,81373.58,0.0,-0.52484,0.00023,21.90786]
[1778428616021,31.48,81373.58,0.0,-0.52484,0.00023,21.90786]
[1778428616047,31.48,81374.8,0.0,-0.52456,0.00023,21.90915]
[1778428621556,31.48,81375.71,0.0,-0.52435,0.00023,21.9101]
[1778428622899,31.48,81375.71,0.0,-0.52435,0.00023,21.9101]
[1778428622911,31.48,81375.71,0.0,-0.52435,0.00023,21.9101]
[1778428622947,31.48,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428625149,31.48,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428625155,31.48,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428625175,31.48,81374.95,0.0,-0.52452,0.00023,21.9093]
[1778428625186,31.48,81374.95,0.0,-0.52452,0.00023,21.9093]
[1778428625241,31.48,81374.95,0.0,-0.52452,0.00023,21.9093]
[1778428625746,31.47,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428626795,31.47,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428626811,31.47,81374.99,0.0,-0.52451,0.00023,21.90934]
[1778428626942,31.48,81382.5,0.0,-0.52279,0.00023,21.917]
[1778428628297,31.48,81382.5,0.0,-0.52279,0.00023,21.917]
[1778428628826,31.48,81384.09,0.0,-0.52242,0.00023,21.91857]
[1778428632764,31.48,81384.33,0.0,-0.52236,0.00023,21.91881]
[1778428632796,31.48,81384.33,0.0,-0.52236,0.00023,21.91881]
[1778428632839,31.48,81384.33,0.0,-0.52236,0.00023,21.91881]
[1778428634084,31.48,81384.33,0.0,-0.52236,0.00023,21.91881]
[1778428634111,31.48,81384.33,0.0,-0.52236,0.00023,21.91881]
[1778428634148,31.48,81386.96,0.0,-0.52176,0.00023,21.92137]
[1778428634945,31.48,81386.96,0.0,-0.52176,0.00023,21.92137]
[1778428634977,31.48,81386.96,0.0,-0.52176,0.00023,21.92137]
[1778428634989,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428635658,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428635688,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428635816,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428636341,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428636376,31.48,81386.97,0.0,-0.52175,0.00023,21.92138]
[1778428636823,31.48,81391.24,0.0,-0.52077,0.00023,21.92541]
[1778428637727,31.48,81391.24,0.0,-0.52077,0.00023,21.92541]
[1778428637830,31.48,81390.51,0.0,-0.52094,0.00023,21.92473]
[1778428638435,31.48,81390.51,0.0,-0.52094,0.00023,21.92473]
[1778428638463,31.48,81390.51,0.0,-0.52094,0.00023,21.92473]
[1778428638896,31.48,81389.67,0.0,-0.52113,0.00023,21.92395]
[1778428645886,31.49,81389.06,0.0,-0.52127,0.00023,21.92338]
[1778428646709,31.49,81389.06,0.0,-0.52127,0.00023,21.92338]
[1778428646735,31.49,81389.06,0.0,-0.52127,0.00023,21.92338]
[1778428646892,31.49,81388.92,0.0,-0.5213,0.00023,21.92325]
[1778428647380,31.49,81388.92,0.0,-0.5213,0.00023,21.92325]
[1778428647417,31.49,81388.92,0.0,-0.5213,0.00023,21.92325]
[1778428648124,31.49,81388.92,0.0,-0.5213,0.00023,21.92325]
[1778428647899,31.49,81389.22,0.0,-0.52123,0.00023,21.92353]
[1778428649069,31.49,81389.22,0.0,-0.52123,0.00023,21.92353]
[1778428649100,31.49,81389.22,0.0,-0.52123,0.00023,21.92353]
[1778428649113,31.49,81387.89,0.0,-0.52154,0.00023,21.92228]
[1778428649372,31.49,81387.89,0.0,-0.52154,0.00023,21.92228]
[1778428649399,31.49,81387.89,0.0,-0.52154,0.00023,21.92228]
[1778428650148,31.49,81387.46,0.0,-0.52163,0.00023,21.92187]
[1778428651045,31.49,81387.46,0.0,-0.52163,0.00023,21.92187]
[1778428658977,31.5,81382.66,0.0,-0.52274,0.00023,21.91264]
[1778428660104,31.5,81382.66,0.0,-0.52274,0.00023,21.91264]
[1778428660106,31.5,81379.62,0.0,-0.52343,0.00023,21.9096]
[1778428664638,31.5,81375.8,0.0,-0.52431,0.00023,21.90569]
[1778428664663,31.5,81375.8,0.0,-0.52431,0.00023,21.90569]
[1778428665019,31.5,81376.0,0.0,-0.52426,0.00023,21.9059]
[1778428666187,31.5,81376.0,0.0,-0.52426,0.00023,21.9059]
[1778428666193,31.5,81370.91,0.0,-0.52543,0.00023,21.90051]
[1778428667050,31.5,81370.91,0.0,-0.52543,0.00023,21.90051]
[1778428667126,31.5,81371.03,0.0,-0.52541,0.00023,21.90064]
[1778428667796,31.5,81371.03,0.0,-0.52541,0.00023,21.90064]
[1778428667829,31.5,81371.03,0.0,-0.52541,0.00023,21.90064]
[1778428668040,31.5,81371.03,0.0,-0.52541,0.00023,21.90064]
[1778428669432,31.5,81371.1,0.0,-0.52539,0.00023,21.90071]
[1778428670054,31.5,81371.1,0.0,-0.52539,0.00023,21.90071]
[1778428672069,31.5,81375.34,0.0,-0.52442,0.00023,21.90519]
[1778428673994,31.49,81375.61,0.0,-0.52436,0.00023,21.90547]
[1778428674012,31.49,81375.61,0.0,-0.52436,0.00023,21.90547]
[1778428674053,31.49,81375.62,0.0,-0.52436,0.00023,21.90548]
[1778428674879,31.49,81375.62,0.0,-0.52436,0.00023,21.90548]
[1778428674893,31.49,81375.62,0.0,-0.52436,0.00023,21.90548]
[1778428675089,31.49,81375.62,0.0,-0.52436,0.00023,21.90548]
[1778428679738,31.48,81376.68,0.0,-0.52412,0.00023,21.90654]
[1778428679746,31.48,81376.68,0.0,-0.52412,0.00023,21.90654]
[1778428679757,31.48,81376.68,0.0,-0.52412,0.00023,21.90654]
[1778428680125,31.48,81376.68,0.0,-0.52413,0.00023,21.90654]
[1778428683146,31.48,81384.3,0.0,-0.52237,0.00023,21.91422]
[1778428684071,31.48,81384.3,0.0,-0.52237,0.00023,21.91422]
[1778428684152,31.49,81385.08,0.0,-0.52219,0.00023,21.91498]
[1778428684684,31.49,81385.08,0.0,-0.52219,0.00023,21.91498]
[1778428685159,31.49,81383.78,0.0,-0.52249,0.00023,21.91372]
[1778428686898,31.49,81379.42,0.0,-0.52349,0.00023,21.90936]
[1778428688262,31.49,81379.42,0.0,-0.52349,0.00023,21.90937]
[1778428688811,31.49,81379.42,0.0,-0.52349,0.00023,21.90937]
[1778428689060,31.49,81379.42,0.0,-0.52349,0.00023,21.90937]
[1778428689082,31.49,81379.42,0.0,-0.52349,0.00023,21.90937]
[1778428689188,31.49,81379.88,0.0,-0.52338,0.00023,21.90984]
[1778428690819,31.49,81378.11,0.0,-0.52379,0.00023,21.90803]
[1778428690868,31.49,81378.11,0.0,-0.52379,0.00023,21.90803]
[1778428691201,31.49,81376.96,0.0,-0.52405,0.00023,21.90685]
[1778428692138,31.49,81376.96,0.0,-0.52405,0.00023,21.90685]
[1778428692208,31.49,81382.5,0.0,-0.52278,0.00023,21.91246]
[1778428692820,31.49,81382.5,0.0,-0.52278,0.00023,21.91246]
[1778428692935,31.49,81382.5,0.0,-0.52278,0.00023,21.91246]
[1778428693217,31.49,81387.05,0.0,-0.52173,0.00023,21.9169]
[1778428695296,31.49,81390.09,0.0,-0.52103,0.00023,21.91978]
[1778428695306,31.49,81390.09,0.0,-0.52103,0.00023,21.91978]
[1778428695957,31.49,81390.09,0.0,-0.52103,0.00023,21.91978]
[1778428695985,31.49,81390.09,0.0,-0.52103,0.00023,21.91978]
[1778428696236,31.49,81390.74,0.0,-0.52088,0.00023,21.92039]
[1778428701926,31.49,81392.13,0.0,-0.52056,0.00023,21.92168]
[1778428703459,31.49,81391.67,0.0,-0.52067,0.00023,21.92126]
[1778428703489,31.49,81391.67,0.0,-0.52067,0.00023,21.92126]
[1778428703497,31.49,81391.68,0.0,-0.52067,0.00023,21.92127]
[1778428710171,31.5,81392.52,0.0,-0.52047,0.00023,21.92205]
[1778428711705,31.5,81390.91,0.0,-0.52084,0.00023,21.92056]
[1778428711722,31.5,81390.91,0.0,-0.52084,0.00023,21.92056]
[1778428711733,31.5,81390.35,0.0,-0.52097,0.00023,21.91546]
[1778428712389,31.5,81390.35,0.0,-0.52097,0.00023,21.91546]
[1778428712419,31.5,81390.35,0.0,-0.52097,0.00023,21.91546]
[1778428712433,31.5,81390.41,0.0,-0.52096,0.00023,21.91552]
[1778428716829,31.5,81390.29,0.0,-0.52099,0.00023,21.91541]
[1778428716853,31.5,81390.29,0.0,-0.52099,0.00023,21.91541]
[1778428716878,31.5,81389.71,0.0,-0.52112,0.00023,21.91487]
[1778428717531,31.5,81389.71,0.0,-0.52112,0.00023,21.91487]
[1778428717557,31.5,81389.71,0.0,-0.52112,0.00023,21.91487]
[1778428717569,31.5,81388.04,0.0,-0.5215,0.00023,21.91329]
[1778428718312,31.5,81388.04,0.0,-0.5215,0.00023,21.91329]
[1778428718331,31.5,81388.04,0.0,-0.5215,0.00023,21.91329]
[1778428719191,31.5,81388.04,0.0,-0.5215,0.00023,21.91329]
[1778428719217,31.5,81388.04,0.0,-0.5215,0.00023,21.91329]
[1778428720015,31.5,81386.93,0.0,-0.52176,0.00023,21.91223]
[1778428720045,31.5,81386.93,0.0,-0.52176,0.00023,21.91223]
[1778428720147,31.5,81387.14,0.0,-0.52171,0.00023,21.91244]
[1778428722052,31.5,81387.14,0.0,-0.52171,0.00023,21.91244]
[1778428722087,31.5,81387.14,0.0,-0.52171,0.00023,21.91244]
[1778428722153,31.5,81389.14,0.0,-0.52125,0.00023,21.91434]
[1778428722902,31.5,81389.14,0.0,-0.52125,0.00023,21.91434]
[1778428722920,31.5,81389.14,0.0,-0.52125,0.00023,21.91434]
[1778428722991,31.5,81389.3,0.0,-0.52121,0.00023,21.91449]
[1778428729526,31.5,81389.2,0.0,-0.52123,0.00023,21.9144]
[1778428730082,31.5,81389.2,0.0,-0.52123,0.00023,21.9144]
[1778428730104,31.5,81389.2,0.0,-0.52123,0.00023,21.9144]
[1778428730145,31.51,81389.2,0.0,-0.52123,0.00023,21.91441]
[1778428735510,31.51,81390.38,0.0,-0.52096,0.00023,21.91552]
[1778428740982,31.51,81389.8,0.0,-0.52109,0.00023,21.91498]
[1778428741034,31.51,81389.89,0.0,-0.52107,0.00023,21.91507]
[1778428742437,31.51,81389.89,0.0,-0.52107,0.00023,21.91507]
[1778428742467,31.51,81389.89,0.0,-0.52107,0.00023,21.91507]
[1778428742655,31.51,81392.72,0.0,-0.52042,0.00023,21.91769]
[1778428744034,31.51,81392.72,0.0,-0.52042,0.00023,21.91769]
[1778428744057,31.51,81392.72,0.0,-0.52042,0.00023,21.91769]
[1778428744127,31.51,81398.4,0.0,-0.51911,0.00023,21.92279]
[1778428744833,31.51,81398.4,0.0,-0.51911,0.00023,21.92279]
[1778428744851,31.51,81398.4,0.0,-0.51911,0.00023,21.92279]
[1778428744934,31.51,81396.28,0.0,-0.5196,0.00023,21.92091]
[1778428745427,31.51,81396.28,0.0,-0.5196,0.00023,21.92091]
[1778428746136,31.51,81396.28,0.0,-0.5196,0.00023,21.92091]
[1778428746910,31.51,81395.39,0.0,-0.5198,0.00023,21.92012]
[1778428746949,31.51,81395.39,0.0,-0.5198,0.00023,21.92012]
[1778428747011,31.51,81395.25,0.0,-0.51983,0.00023,21.91999]
[1778428750112,31.51,81394.89,0.0,-0.51992,0.00023,21.91967]
[1778428750143,31.51,81394.89,0.0,-0.51992,0.00023,21.91967]
[1778428750149,31.51,81394.89,0.0,-0.51992,0.00023,21.91967]
[1778428750229,31.51,81393.46,0.0,-0.52024,0.00023,21.91838]
[1778428751882,31.51,81388.84,0.0,-0.52131,0.00023,21.91409]
[1778428756896,31.52,81391.99,0.0,-0.52058,0.00023,21.91703]
[1778428758326,31.52,81392.44,0.0,-0.52048,0.00023,21.91745]
[1778428758427,31.52,81392.29,0.0,-0.52051,0.00023,21.91731]
[1778428763709,31.52,81390.11,0.0,-0.52101,0.00023,21.91529]
[1778428766809,31.52,81389.69,0.0,-0.52111,0.00023,21.9149]
[1778428766825,31.52,81389.69,0.0,-0.52111,0.00023,21.9149]
[1778428766862,31.52,81389.63,0.0,-0.52112,0.00023,21.91485]
[1778428772776,31.52,81389.41,0.0,-0.52117,0.00023,21.91006]
[1778428778026,31.52,81388.39,0.0,-0.52141,0.00023,21.9091]
[1778428778052,31.52,81388.39,0.0,-0.52141,0.00023,21.9091]
[1778428778121,31.52,81388.78,0.0,-0.52132,0.00023,21.90947]
[1778428779486,31.52,81388.78,0.0,-0.52132,0.00023,21.90947]
[1778428779825,31.52,81388.07,0.0,-0.52148,0.00023,21.9088]
[1778428784860,31.53,81387.26,0.0,-0.52166,0.00023,21.90804]
[1778428789955,31.53,81388.15,0.0,-0.52146,0.00023,21.90889]
[1778428790530,31.53,81388.15,0.0,-0.52146,0.00023,21.90889]
[1778428790540,31.53,81388.15,0.0,-0.52146,0.00023,21.90889]
[1778428790902,31.53,81388.14,0.0,-0.52146,0.00023,21.90888]
[1778428791788,31.53,81388.14,0.0,-0.52146,0.00023,21.90888]
[1778428791796,31.53,81388.14,0.0,-0.52146,0.00023,21.90888]
[1778428791830,31.53,81388.14,0.0,-0.52146,0.00023,21.90888]
[1778428791909,31.53,81387.52,0.0,-0.5216,0.00023,21.9083]
[1778428794213,31.53,81386.49,0.0,-0.52184,0.00023,21.90731]
[1778428794247,31.53,81386.49,0.0,-0.52184,0.00023,21.90731]
[1778428794314,31.53,81381.99,0.0,-0.52287,0.00023,21.90293]
[1778428795838,31.53,81381.99,0.0,-0.52287,0.00023,21.90293]
[1778428795876,31.53,81381.99,0.0,-0.52287,0.00023,21.90293]
[1778428795977,31.54,81383.26,0.0,-0.52257,0.00023,21.90419]
[1778428801059,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801134,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801211,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801271,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801276,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801288,31.54,81385.33,0.0,-0.52209,0.00023,21.90622]
[1778428801349,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428801393,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428801519,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428801579,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428802048,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428802151,31.54,81388.45,0.0,-0.52138,0.00023,21.90921]
[1778428802244,31.54,81409.58,0.0,-0.51652,0.00023,21.92759]
[1778428803969,31.54,81410.25,0.0,-0.51637,0.00023,21.92812]
[1778428804005,31.54,81410.25,0.0,-0.51637,0.00023,21.92812]
[1778428804071,31.54,81411.64,0.0,-0.51605,0.00023,21.9292]
[1778428805346,31.54,81411.64,0.0,-0.51605,0.00023,21.9292]
[1778428805371,31.54,81411.64,0.0,-0.51605,0.00023,21.9292]
[1778428806178,31.54,81411.64,0.0,-0.51605,0.00023,21.9292]
[1778428806195,31.54,81411.64,0.0,-0.51605,0.00023,21.9292]
[1778428807511,31.54,81414.2,0.0,-0.51546,0.00023,21.93117]
[1778428808174,31.54,81414.2,0.0,-0.51546,0.00023,21.93117]
[1778428808192,31.54,81414.2,0.0,-0.51546,0.00023,21.93117]
[1778428808275,31.54,81411.48,0.0,-0.51608,0.00023,21.92908]
[1778428808830,31.54,81411.48,0.0,-0.51608,0.00023,21.92908]
[1778428808871,31.54,81411.48,0.0,-0.51608,0.00023,21.92908]
[1778428809030,31.54,81411.48,0.0,-0.51608,0.00023,21.92908]
[1778428811316,31.54,81420.92,0.0,-0.51392,0.00023,21.93611]
[1778428812334,31.54,81420.92,0.0,-0.51392,0.00023,21.93611]
[1778428812347,31.54,81420.92,0.0,-0.51392,0.00023,21.93611]
[1778428813056,31.54,81419.13,0.0,-0.51433,0.00023,21.93483]
[1778428814063,31.54,81414.08,0.0,-0.51549,0.00023,21.93108]
[1778428814790,31.54,81414.08,0.0,-0.51549,0.00023,21.93108]
[1778428814798,31.54,81414.08,0.0,-0.51549,0.00023,21.93108]
[1778428815037,31.54,81414.08,0.0,-0.51549,0.00023,21.93108]
[1778428815137,31.54,81414.27,0.0,-0.51544,0.00023,21.93123]
[1778428817085,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428817834,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428817898,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428817922,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428818279,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428818311,31.54,81409.8,0.0,-0.51647,0.00023,21.92776]
[1778428818297,31.54,81408.51,0.0,-0.51677,0.00023,21.92674]
[1778428819099,31.54,81408.51,0.0,-0.51677,0.00023,21.92674]
[1778428820200,31.54,81399.91,0.0,-0.51874,0.00023,21.91959]
[1778428822051,31.54,81399.91,0.0,-0.51874,0.00023,21.91959]
[1778428822060,31.54,81399.91,0.0,-0.51874,0.00023,21.91959]
[1778428822121,31.54,81400.29,0.0,-0.51865,0.00023,21.91991]
[1778428823570,31.54,81402.8,0.0,-0.51808,0.00023,21.92205]
[1778428823593,31.54,81402.8,0.0,-0.51808,0.00023,21.92205]
[1778428824135,31.54,81402.8,0.0,-0.51808,0.00023,21.92205]
[1778428826247,31.54,81403.71,0.0,-0.51787,0.00023,21.92282]
[1778428826272,31.54,81403.71,0.0,-0.51787,0.00023,21.92282]
[1778428826288,31.54,81403.71,0.0,-0.51787,0.00023,21.92282]
[1778428826289,31.55,81403.76,0.0,-0.51786,0.00023,21.92286]
[1778428828223,31.55,81419.67,0.0,-0.5142,0.00023,21.93522]
[1778428829227,31.55,81411.28,0.0,-0.51613,0.00023,21.92893]
[1778428830151,31.55,81411.28,0.0,-0.51613,0.00023,21.92893]
[1778428830166,31.55,81411.28,0.0,-0.51613,0.00023,21.92893]
[1778428830271,31.55,81408.7,0.0,-0.51672,0.00023,21.9269]
[1778428832216,31.55,81403.54,0.0,-0.51791,0.00023,21.9181]
[1778428834803,31.55,81404.4,0.0,-0.51771,0.00023,21.91882]
[1778428834856,31.55,81404.4,0.0,-0.51771,0.00023,21.91882]
[1778428836219,31.55,81417.44,0.0,-0.51472,0.00023,21.92902]
[1778428836586,31.55,81417.44,0.0,-0.51472,0.00023,21.92902]
[1778428836676,31.55,81417.44,0.0,-0.51472,0.00023,21.92902]
[1778428837882,31.55,81414.86,0.0,-0.51531,0.00023,21.9271]
[1778428837903,31.55,81414.86,0.0,-0.51531,0.00023,21.9271]
[1778428838233,31.55,81412.8,0.0,-0.51578,0.00023,21.92553]
[1778428843267,31.55,81409.31,0.0,-0.51658,0.00023,21.92281]
[1778428844289,31.55,81409.31,0.0,-0.51658,0.00023,21.92281]
[1778428844315,31.55,81409.31,0.0,-0.51658,0.00023,21.92281]
[1778428844325,31.55,81408.9,0.0,-0.51668,0.00023,21.92248]
[1778428845130,31.55,81408.9,0.0,-0.51668,0.00023,21.92248]
[1778428845153,31.55,81408.9,0.0,-0.51668,0.00023,21.92248]
[1778428845281,31.55,81408.9,0.0,-0.51668,0.00023,21.92248]
[1778428845565,31.55,81408.9,0.0,-0.51668,0.00023,21.92248]
[1778428846288,31.55,81407.84,0.0,-0.51692,0.00023,21.92163]
[1778428846580,31.55,81407.84,0.0,-0.51692,0.00023,21.92163]
[1778428847294,31.55,81407.42,0.0,-0.51702,0.00023,21.9213]
[1778428847926,31.55,81407.42,0.0,-0.51702,0.00023,21.9213]
[1778428847951,31.55,81407.16,0.0,-0.51708,0.00023,21.92109]
[1778428852387,31.55,81407.26,0.0,-0.51705,0.00023,21.92117]
[1778428853337,31.55,81407.82,0.0,-0.51692,0.00023,21.92163]
[1778428855245,31.55,81408.31,0.0,-0.51681,0.00023,21.92202]
[1778428855305,31.55,81408.31,0.0,-0.51681,0.00023,21.92202]
[1778428855365,31.55,81408.31,0.0,-0.51681,0.00023,21.92202]
[1778428855362,31.55,81414.71,0.0,-0.51534,0.00023,21.927]
[1778428856279,31.55,81414.71,0.0,-0.51534,0.00023,21.927]
[1778428856296,31.55,81414.71,0.0,-0.51534,0.00023,21.927]
[1778428856363,31.56,81423.15,0.0,-0.5134,0.00023,21.93312]
[1778428857291,31.56,81423.15,0.0,-0.5134,0.00023,21.93312]
[1778428857304,31.56,81423.15,0.0,-0.5134,0.00023,21.93312]
[1778428857392,31.55,81424.82,0.0,-0.51302,0.00023,21.93427]
[1778428858915,31.55,81424.82,0.0,-0.51302,0.00023,21.93427]
[1778428859379,31.55,81425.22,0.0,-0.51292,0.00023,21.93454]
[1778428862163,31.55,81424.05,0.0,-0.51319,0.00023,21.93374]
[1778428862235,31.55,81424.05,0.0,-0.51319,0.00023,21.93374]
[1778428862263,31.55,81424.05,0.0,-0.51319,0.00023,21.93374]
[1778428862326,31.55,81422.94,0.0,-0.51345,0.00023,21.93297]
[1778428862718,31.55,81422.94,0.0,-0.51345,0.00023,21.93297]
[1778428862860,31.55,81422.94,0.0,-0.51345,0.00023,21.93297]
[1778428863269,31.55,81432.25,0.0,-0.51131,0.00023,21.93913]
[1778428865140,31.55,81439.89,0.0,-0.50955,0.00023,21.94371]
[1778428869842,31.55,81439.78,0.0,-0.50958,0.00023,21.94365]
[1778428869872,31.55,81439.78,0.0,-0.50958,0.00023,21.94365]
[1778428869912,31.55,81439.78,0.0,-0.50958,0.00023,21.94365]
[1778428869978,31.55,81439.78,0.0,-0.50958,0.00023,21.94365]
[1778428870014,31.55,81439.63,0.0,-0.50961,0.00023,21.94356]
[1778428871219,31.56,81444.9,0.0,-0.5084,0.00023,21.94649]
[1778428872139,31.56,81444.9,0.0,-0.5084,0.00023,21.94649]
[1778428872171,31.56,81444.9,0.0,-0.5084,0.00023,21.94649]
[1778428872182,31.56,81447.57,0.0,-0.50779,0.00023,21.94789]
[1778428874580,31.56,81447.6,0.0,-0.50778,0.00023,21.94791]
[1778428874602,31.56,81447.6,0.0,-0.50778,0.00023,21.94791]
[1778428875151,31.56,81447.6,0.0,-0.50778,0.00023,21.94791]
[1778428875201,31.56,81447.6,0.0,-0.50778,0.00023,21.94791]
[1778428876004,31.56,81447.52,0.0,-0.5078,0.00023,21.94787]
[1778428876032,31.56,81447.52,0.0,-0.5078,0.00023,21.94787]
[1778428876106,31.56,81446.45,0.0,-0.50805,0.00023,21.94731]
[1778428882253,31.56,81443.84,0.0,-0.50864,0.00023,21.94592]
[1778428882290,31.56,81443.84,0.0,-0.50864,0.00023,21.94592]
[1778428882325,31.56,81444.12,0.0,-0.50858,0.00023,21.94607]
[1778428882752,31.56,81444.12,0.0,-0.50858,0.00023,21.94607]
[1778428883340,31.56,81444.12,0.0,-0.50858,0.00023,21.94607]
[1778428883368,31.56,81444.12,0.0,-0.50858,0.00023,21.94607]
[1778428883167,31.56,81441.55,0.0,-0.50917,0.00023,21.94466]
[1778428883559,31.56,81441.55,0.0,-0.50917,0.00023,21.94466]
[1778428885060,31.56,81435.96,0.0,-0.51045,0.00023,21.94142]
[1778428886414,31.56,81435.96,0.0,-0.51045,0.00023,21.94142]
[1778428886580,31.56,81437.19,0.0,-0.51017,0.00023,21.94215]
[1778428891614,31.57,81438.09,0.0,-0.50996,0.00023,21.9381]
[1778428897379,31.57,81435.17,0.0,-0.51063,0.00023,21.93637]
[1778428897429,31.57,81434.81,0.0,-0.51071,0.00023,21.93615]
[1778428899250,31.57,81434.45,0.0,-0.5108,0.00023,21.93593]
[1778428899255,31.57,81434.45,0.0,-0.5108,0.00023,21.93593]
[1778428899302,31.57,81434.45,0.0,-0.5108,0.00023,21.93593]
[1778428899337,31.57,81434.45,0.0,-0.5108,0.00023,21.93593]
[1778428899408,31.57,81434.45,0.0,-0.5108,0.00023,21.93593]
[1778428900015,31.57,81432.16,0.0,-0.51132,0.00023,21.93451]
[1778428902440,31.57,81422.41,0.0,-0.51356,0.00023,21.92804]
[1778428908590,31.57,81421.99,0.0,-0.51366,0.00023,21.92775]
[1778428908906,31.57,81426.59,0.0,-0.5126,0.00023,21.9309]
[1778428912094,31.57,81427.09,0.0,-0.51249,0.00023,21.93123]
[1778428912106,31.57,81427.09,0.0,-0.51249,0.00023,21.93123]
[1778428912440,31.57,81427.34,0.0,-0.51243,0.00023,21.9314]
[1778428912852,31.57,81427.34,0.0,-0.51243,0.00023,21.9314]
[1778428912879,31.57,81427.34,0.0,-0.51243,0.00023,21.9314]
[1778428912922,31.57,81427.24,0.0,-0.51245,0.00023,21.93133]
[1778428914935,31.57,81427.24,0.0,-0.51245,0.00023,21.93133]
[1778428915036,31.57,81427.42,0.0,-0.51241,0.00023,21.93145]
[1778428920087,31.57,81427.22,0.0,-0.51246,0.00023,21.93132]
[1778428920673,31.57,81427.22,0.0,-0.51246,0.00023,21.93132]
[1778428920707,31.57,81427.22,0.0,-0.51246,0.00023,21.93132]
[1778428920987,31.57,81427.59,0.0,-0.51237,0.00023,21.93156]
[1778428922247,31.57,81427.59,0.0,-0.51237,0.00023,21.93156]
[1778428922349,31.57,81430.45,0.0,-0.51172,0.00023,21.93343]
[1778428927865,31.57,81431.1,0.0,-0.51157,0.00023,21.93384]
[1778428930526,31.57,81430.53,0.0,-0.5117,0.00023,21.93348]
[1778428930549,31.57,81430.53,0.0,-0.5117,0.00023,21.93348]
[1778428931060,31.57,81430.91,0.0,-0.51161,0.00023,21.93372]
[1778428932023,31.57,81430.91,0.0,-0.51161,0.00023,21.93372]
[1778428932068,31.57,81432.99,0.0,-0.51113,0.00023,21.93503]
[1778428932960,31.57,81432.99,0.0,-0.51113,0.00023,21.93503]
[1778428932983,31.57,81432.99,0.0,-0.51113,0.00023,21.93503]
[1778428933022,31.57,81433.39,0.0,-0.51104,0.00023,21.93528]
[1778428933798,31.57,81433.39,0.0,-0.51104,0.00023,21.93528]
[1778428933833,31.57,81433.39,0.0,-0.51104,0.00023,21.93528]
[1778428933908,31.57,81433.39,0.0,-0.51104,0.00023,21.93528]
[1778428938953,31.57,81432.44,0.0,-0.51126,0.00023,21.93469]
[1778428940640,31.57,81432.32,0.0,-0.51129,0.00023,21.93461]
[1778428940665,31.57,81432.32,0.0,-0.51129,0.00023,21.93461]
[1778428941133,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428941725,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428941756,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428941969,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428942898,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428942929,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428942952,31.57,81430.61,0.0,-0.51168,0.00023,21.93353]
[1778428942975,31.57,81429.8,0.0,-0.51186,0.00023,21.93301]
[1778428944924,31.57,81429.8,0.0,-0.51186,0.00023,21.93301]
[1778428944995,31.57,81428.13,0.0,-0.51225,0.00023,21.93192]
[1778428945761,31.57,81428.13,0.0,-0.51225,0.00023,21.93192]
[1778428945903,31.57,81428.13,0.0,-0.51225,0.00023,21.93192]
[1778428945935,31.57,81428.13,0.0,-0.51225,0.00023,21.93192]
[1778428945994,31.57,81428.13,0.0,-0.51225,0.00023,21.93192]
[1778428947223,31.57,81422.04,0.0,-0.51365,0.00023,21.92779]
[1778428949926,31.57,81419.02,0.0,-0.51434,0.00023,21.92564]
[1778428950342,31.57,81419.02,0.0,-0.51434,0.00023,21.92564]
[1778428950372,31.57,81419.02,0.0,-0.51434,0.00023,21.92564]
[1778428950408,31.57,81414.8,0.0,-0.51531,0.00023,21.92252]
[1778428952208,31.57,81415.48,0.0,-0.51516,0.00023,21.91845]
[1778428952309,31.57,81414.73,0.0,-0.51533,0.00023,21.91788]
[1778428954936,31.57,81418.67,0.0,-0.51442,0.00023,21.9208]
[1778428955042,31.57,81418.67,0.0,-0.51442,0.00023,21.9208]
[1778428955070,31.57,81418.67,0.0,-0.51442,0.00023,21.9208]
[1778428955111,31.57,81421.82,0.0,-0.5137,0.00023,21.92305]
[1778428957216,31.57,81421.82,0.0,-0.5137,0.00023,21.92305]
[1778428957233,31.57,81421.82,0.0,-0.5137,0.00023,21.92305]
[1778428957483,31.57,81421.82,0.0,-0.5137,0.00023,21.92305]
[1778428957496,31.57,81421.82,0.0,-0.5137,0.00023,21.92305]
[1778428957317,31.57,81421.52,0.0,-0.51377,0.00023,21.92284]
[1778428958078,31.57,81421.52,0.0,-0.51377,0.00023,21.92284]
[1778428963116,31.57,81420.15,0.0,-0.51408,0.00023,21.92187]
[1778428966618,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966634,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966686,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966725,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966728,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966831,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428966904,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428967486,31.57,81419.54,0.0,-0.51422,0.00023,21.92143]
[1778428967481,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428967611,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428967647,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428967966,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428968007,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428968018,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428968068,31.57,81404.97,0.0,-0.51757,0.00023,21.91017]
[1778428968254,31.57,81396.25,0.0,-0.51957,0.00023,21.9027]
[1778428968837,31.57,81396.25,0.0,-0.51957,0.00023,21.9027]
[1778428968869,31.57,81396.25,0.0,-0.51957,0.00023,21.9027]
[1778428969157,31.57,81396.25,0.0,-0.51957,0.00023,21.9027]
[1778428969825,31.57,81396.25,0.0,-0.51957,0.00023,21.9027]
[1778428970166,31.57,81391.4,0.0,-0.52069,0.00023,21.8983]
[1778428971385,31.57,81391.4,0.0,-0.52069,0.00023,21.8983]
[1778428971395,31.57,81391.4,0.0,-0.52069,0.00023,21.8983]
[1778428971404,31.57,81387.05,0.0,-0.52168,0.00023,21.89422]
[1778428973185,31.57,81378.46,0.0,-0.52366,0.00023,21.88575]
[1778428974485,31.57,81371.32,0.0,-0.5253,0.00023,21.8783]
[1778428979340,31.57,81370.85,0.0,-0.5254,0.00023,21.87779]
[1778428979441,31.57,81379.47,0.0,-0.52343,0.00023,21.88677]
[1778428980165,31.57,81379.47,0.0,-0.52343,0.00023,21.88677]
[1778428980186,31.57,81379.47,0.0,-0.52343,0.00023,21.88677]
[1778428980287,31.57,81372.55,0.0,-0.52501,0.00023,21.8796]
[1778428980837,31.57,81372.55,0.0,-0.52501,0.00023,21.8796]
[1778428981418,31.57,81375.15,0.0,-0.52442,0.00023,21.88234]
[1778428981622,31.57,81375.15,0.0,-0.52442,0.00023,21.88234]
[1778428981641,31.57,81375.15,0.0,-0.52442,0.00023,21.88234]
[1778428982341,31.57,81375.15,0.0,-0.52442,0.00023,21.88234]
[1778428982372,31.57,81375.15,0.0,-0.52442,0.00023,21.88234]
[1778428982473,31.57,81378.32,0.0,-0.52369,0.00023,21.8856]
[1778428984175,31.57,81378.3,0.0,-0.52369,0.00023,21.88558]
[1778428984275,31.57,81378.29,0.0,-0.5237,0.00023,21.88557]
[1778428984821,31.57,81378.29,0.0,-0.5237,0.00023,21.88557]
[1778428985272,31.57,81380.65,0.0,-0.52315,0.00023,21.88796]
[1778428985644,31.57,81380.65,0.0,-0.52315,0.00023,21.88796]
[1778428986280,31.57,81380.65,0.0,-0.52315,0.00023,21.88796]
[1778428987104,31.57,81382.68,0.0,-0.52269,0.00023,21.88997]
[1778428987133,31.57,81382.68,0.0,-0.52269,0.00023,21.88997]
[1778428987285,31.57,81382.68,0.0,-0.52269,0.00023,21.88997]
[1778428987916,31.57,81382.68,0.0,-0.52269,0.00023,21.88997]
[1778428988291,31.57,81383.23,0.0,-0.52257,0.00023,21.89051]
[1778428988753,31.57,81383.23,0.0,-0.52257,0.00023,21.89051]
[1778428989298,31.57,81383.51,0.0,-0.5225,0.00023,21.89078]
[1778428989601,31.57,81383.51,0.0,-0.5225,0.00023,21.89078]
[1778428989628,31.57,81383.51,0.0,-0.5225,0.00023,21.89078]
[1778428990529,31.57,81380.66,0.0,-0.52316,0.00023,21.88795]
[1778428991851,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428991926,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428991998,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428992023,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428992089,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428992320,31.57,81380.85,0.0,-0.52311,0.00023,21.88814]
[1778428993326,31.57,81387.27,0.0,-0.52164,0.00023,21.89441]
[1778428996604,31.57,81390.61,0.0,-0.52087,0.00023,21.89756]
[1778428996643,31.57,81390.61,0.0,-0.52087,0.00023,21.89756]
[1778428997354,31.57,81393.88,0.0,-0.52012,0.00023,21.90057]
[1778429002389,31.57,81396.28,0.0,-0.51957,0.00023,21.90273]
[1778429003297,31.57,81396.28,0.0,-0.51957,0.00023,21.90273]
[1778429003399,31.57,81396.63,0.0,-0.51949,0.00023,21.90304]
[1778429008221,31.58,81398.24,0.0,-0.51911,0.00023,21.90446]
[1778429008236,31.58,81398.24,0.0,-0.51911,0.00023,21.90446]
[1778429008432,31.58,81398.24,0.0,-0.51911,0.00023,21.90446]
[1778429010840,31.58,81397.84,0.0,-0.5192,0.00023,21.90412]
[1778429011453,31.58,81396.79,0.0,-0.51945,0.00023,21.89861]
[1778429012349,31.58,81396.79,0.0,-0.51945,0.00023,21.89861]
[1778429012460,31.58,81396.58,0.0,-0.5195,0.00023,21.89842]
[1778429013871,31.58,81397.02,0.0,-0.5194,0.00023,21.89881]
[1778429013893,31.58,81397.02,0.0,-0.5194,0.00023,21.89881]
[1778429014474,31.58,81398.11,0.0,-0.51915,0.00023,21.89977]
[1778429017321,31.58,81396.92,0.0,-0.51942,0.00023,21.89873]
[1778429017729,31.58,81396.12,0.0,-0.5196,0.00023,21.89802]
[1778429018502,31.58,81396.0,0.0,-0.51963,0.00023,21.89792]
[1778429019509,31.58,81390.34,0.0,-0.52093,0.00023,21.89277]
[1778429022033,31.58,81387.83,0.0,-0.5215,0.00023,21.89041]
[1778429022530,31.58,81387.07,0.0,-0.52168,0.00023,21.88969]
[1778429022872,31.58,81387.07,0.0,-0.52168,0.00023,21.88969]
[1778429023519,31.58,81387.07,0.0,-0.52168,0.00023,21.88969]
[1778429025023,31.58,81384.89,0.0,-0.52218,0.00023,21.88758]
[1778429025552,31.58,81386.01,0.0,-0.52192,0.00023,21.88865]
[1778429025722,31.58,81386.01,0.0,-0.52192,0.00023,21.88865]
[1778429026558,31.58,81388.36,0.0,-0.52139,0.00023,21.89089]
[1778429029030,31.58,81391.56,0.0,-0.52065,0.00023,21.89388]
[1778429034898,31.58,81394.23,0.0,-0.52004,0.00023,21.89632]
[1778429037915,31.58,81394.73,0.0,-0.51992,0.00023,21.89678]
[1778429037941,31.58,81394.73,0.0,-0.51992,0.00023,21.89678]
[1778429038219,31.58,81393.67,0.0,-0.52016,0.00023,21.89582]
[1778429038803,31.58,81393.67,0.0,-0.52016,0.00023,21.89582]
[1778429038828,31.58,81393.67,0.0,-0.52016,0.00023,21.89582]
[1778429038929,31.58,81393.3,0.0,-0.52025,0.00023,21.89549]
[1778429041909,31.58,81393.3,0.0,-0.52025,0.00023,21.89549]
[1778429041932,31.58,81393.3,0.0,-0.52025,0.00023,21.89549]
[1778429042005,31.58,81392.71,0.0,-0.52038,0.00023,21.89495]
[1778429048061,31.59,81388.96,0.0,-0.52124,0.00023,21.89148]
[1778429052614,31.59,81385.08,0.0,-0.52213,0.00023,21.88779]
[1778429052740,31.59,81385.08,0.0,-0.52213,0.00023,21.88779]
[1778429057775,31.59,81381.86,0.0,-0.52286,0.00023,21.88464]
[1778429059708,31.59,81381.86,0.0,-0.52286,0.00023,21.88464]
[1778429059734,31.59,81381.86,0.0,-0.52286,0.00023,21.88464]
[1778429059854,31.59,81381.85,0.0,-0.52286,0.00023,21.88464]
[1778429061050,31.59,81381.85,0.0,-0.52286,0.00023,21.88464]
[1778429061076,31.59,81381.85,0.0,-0.52286,0.00023,21.88464]
[1778429061115,31.59,81385.79,0.0,-0.52196,0.00023,21.88849]
[1778429066844,31.6,81382.9,0.0,-0.52262,0.00023,21.88568]
[1778429072053,31.6,81380.98,0.0,-0.52306,0.00023,21.8792]
[1778429072973,31.6,81380.98,0.0,-0.52306,0.00023,21.8792]
[1778429072996,31.6,81380.98,0.0,-0.52306,0.00023,21.8792]
[1778429073006,31.6,81380.98,0.0,-0.52306,0.00023,21.8792]
[1778429075643,31.6,81382.43,0.0,-0.52273,0.00023,21.88064]
[1778429075952,31.6,81382.43,0.0,-0.52273,0.00023,21.88064]
[1778429075972,31.6,81382.43,0.0,-0.52273,0.00023,21.88064]
[1778429076052,31.6,81382.43,0.0,-0.52273,0.00023,21.88064]
[1778429076247,31.6,81380.85,0.0,-0.52309,0.00023,21.87908]
[1778429077470,31.6,81380.85,0.0,-0.52309,0.00023,21.87908]
[1778429077541,31.6,81374.58,0.0,-0.52453,0.00023,21.87267]
[1778429077647,31.6,81374.58,0.0,-0.52453,0.00023,21.87267]
[1778429077921,31.6,81374.58,0.0,-0.52453,0.00023,21.87267]
[1778429078661,31.6,81374.58,0.0,-0.52453,0.00023,21.87267]
[1778429078928,31.6,81372.61,0.0,-0.52498,0.00023,21.87061]
[1778429080460,31.6,81372.61,0.0,-0.52498,0.00023,21.87061]
[1778429081235,31.6,81369.15,0.0,-0.52577,0.00023,21.8669]
[1778429081306,31.6,81369.15,0.0,-0.52577,0.00023,21.8669]
[1778429081322,31.6,81369.15,0.0,-0.52577,0.00023,21.8669]
[1778429081360,31.6,81369.15,0.0,-0.52577,0.00023,21.8669]
[1778429081427,31.6,81369.15,0.0,-0.52577,0.00023,21.8669]
[1778429081439,31.6,81369.11,0.0,-0.52578,0.00023,21.86686]
[1778429082200,31.6,81369.11,0.0,-0.52578,0.00023,21.86686]
[1778429082614,31.6,81361.15,0.0,-0.52761,0.00023,21.85801]
[1778429082628,31.6,81361.15,0.0,-0.52761,0.00023,21.85801]
[1778429082655,31.6,81361.15,0.0,-0.52761,0.00023,21.85801]
[1778429083582,31.6,81362.33,0.0,-0.52734,0.00023,21.85935]
[1778429088997,31.6,81360.42,0.0,-0.52779,0.00023,21.85714]
[1778429094034,31.59,81360.43,0.0,-0.52779,0.00023,21.85711]
[1778429095193,31.59,81360.43,0.0,-0.52779,0.00023,21.85711]
[1778429095219,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429095857,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429095878,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429096092,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429096219,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429096560,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429096576,31.59,81363.37,0.0,-0.52712,0.00023,21.86045]
[1778429096632,31.58,81363.42,0.0,-0.52711,0.00023,21.86049]
[1778429097104,31.58,81363.42,0.0,-0.52711,0.00023,21.86049]
[1778429097437,31.58,81363.42,0.0,-0.52711,0.00023,21.86049]
[1778429097465,31.58,81363.42,0.0,-0.52711,0.00023,21.86049]
[1778429097532,31.58,81372.29,0.0,-0.52508,0.00023,21.87019]
[1778429098039,31.58,81372.29,0.0,-0.52508,0.00023,21.87019]
[1778429098412,31.58,81372.29,0.0,-0.52508,0.00023,21.87019]
[1778429098432,31.58,81372.29,0.0,-0.52508,0.00023,21.87019]
[1778429099289,31.58,81378.24,0.0,-0.52371,0.00023,21.87638]
[1778429099589,31.58,81383.38,0.0,-0.52253,0.00023,21.88152]
[1778429100054,31.58,81383.38,0.0,-0.52253,0.00023,21.88152]
[1778429100080,31.58,81383.38,0.0,-0.52253,0.00023,21.88152]
[1778429100190,31.58,81387.57,0.0,-0.52157,0.00023,21.88557]
[1778429103077,31.58,81390.08,0.0,-0.52099,0.00023,21.88793]
[1778429103087,31.58,81390.08,0.0,-0.52099,0.00023,21.88793]
[1778429103371,31.58,81390.08,0.0,-0.52099,0.00023,21.88793]
[1778429103421,31.58,81390.76,0.0,-0.52084,0.00023,21.88856]
[1778429103882,31.58,81390.76,0.0,-0.52084,0.00023,21.88856]
[1778429103919,31.58,81390.76,0.0,-0.52084,0.00023,21.88856]
[1778429104553,31.58,81390.76,0.0,-0.52084,0.00023,21.88856]
[1778429104574,31.58,81390.76,0.0,-0.52084,0.00023,21.88856]
[1778429105956,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429105970,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429106121,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429107288,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429107298,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429107365,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429107388,31.58,81390.45,0.0,-0.52091,0.00023,21.88827]
[1778429107389,31.58,81391.68,0.0,-0.52063,0.00023,21.8894]
[1778429111529,31.57,81388.08,0.0,-0.52146,0.00023,21.88603]
[1778429111533,31.57,81388.08,0.0,-0.52146,0.00023,21.88603]
[1778429111561,31.57,81388.08,0.0,-0.52146,0.00023,21.88603]
[1778429111629,31.57,81388.65,0.0,-0.52133,0.00023,21.88656]
[1778429114739,31.57,81387.52,0.0,-0.52159,0.00023,21.88549]
[1778429115480,31.57,81387.52,0.0,-0.52159,0.00023,21.88549]
[1778429115509,31.57,81387.52,0.0,-0.52159,0.00023,21.88549]
[1778429115542,31.57,81383.31,0.0,-0.52256,0.00023,21.88141]
[1778429116475,31.57,81383.31,0.0,-0.52256,0.00023,21.88141]
[1778429116493,31.57,81383.31,0.0,-0.52256,0.00023,21.88141]
[1778429116502,31.57,81378.63,0.0,-0.52364,0.00023,21.87672]
[1778429117311,31.57,81378.63,0.0,-0.52364,0.00023,21.87672]
[1778429117328,31.57,81378.63,0.0,-0.52364,0.00023,21.87672]
[1778429117340,31.57,81378.51,0.0,-0.52367,0.00023,21.8766]
[1778429118057,31.57,81378.51,0.0,-0.52367,0.00023,21.8766]
[1778429118204,31.56,81378.64,0.0,-0.52364,0.00023,21.87672]
[1778429119598,31.56,81378.64,0.0,-0.52364,0.00023,21.87672]
[1778429120778,31.56,81376.26,0.0,-0.52419,0.00023,21.87427]
[1778429120797,31.56,81376.26,0.0,-0.52419,0.00023,21.87427]
[1778429121314,31.56,81376.26,0.0,-0.52419,0.00023,21.87427]
[1778429121328,31.56,81376.26,0.0,-0.52419,0.00023,21.87427]
[1778429121561,31.56,81376.26,0.0,-0.52419,0.00023,21.87427]
[1778429121661,31.56,81376.01,0.0,-0.52425,0.00023,21.874]
[1778429121847,31.56,81376.01,0.0,-0.52425,0.00023,21.874]
[1778429123146,31.56,81376.09,0.0,-0.52423,0.00023,21.87408]
[1778429126375,31.55,81374.0,0.0,-0.52471,0.00023,21.87189]
[1778429126380,31.55,81370.3,0.0,-0.52556,0.00023,21.86795]
[1778429128216,31.55,81370.3,0.0,-0.52556,0.00023,21.86795]
[1778429128325,31.55,81370.3,0.0,-0.52556,0.00023,21.86795]
[1778429128586,31.55,81370.3,0.0,-0.52556,0.00023,21.86795]
[1778429128589,31.55,81368.32,0.0,-0.52602,0.00023,21.8658]
[1778429129274,31.55,81368.32,0.0,-0.52602,0.00023,21.8658]
[1778429129300,31.55,81371.18,0.0,-0.52536,0.00023,21.8689]
[1778429130027,31.55,81371.18,0.0,-0.52536,0.00023,21.8689]
[1778429130289,31.55,81371.18,0.0,-0.52536,0.00023,21.8689]
[1778429130888,31.55,81371.18,0.0,-0.52536,0.00023,21.8689]
[1778429131296,31.55,81371.04,0.0,-0.5254,0.00023,21.86416]
[1778429134474,31.55,81367.4,0.0,-0.52624,0.00023,21.8602]
[1778429134502,31.55,81367.4,0.0,-0.52624,0.00023,21.8602]
[1778429134572,31.55,81366.22,0.0,-0.52651,0.00023,21.85889]
[1778429139918,31.55,81362.97,0.0,-0.52727,0.00023,21.85523]
[1778429140141,31.55,81362.97,0.0,-0.52727,0.00023,21.85523]
[1778429140182,31.55,81362.97,0.0,-0.52727,0.00023,21.85523]
[1778429140215,31.55,81362.97,0.0,-0.52727,0.00023,21.85523]
[1778429140361,31.54,81361.01,0.0,-0.52772,0.00023,21.85299]
[1778429141092,31.54,81361.01,0.0,-0.52772,0.00023,21.85299]
[1778429141101,31.54,81361.01,0.0,-0.52772,0.00023,21.85299]
[1778429141367,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429141812,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429141852,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429141886,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429142144,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429142184,31.55,81352.95,0.0,-0.52957,0.00023,21.84353]
[1778429142545,31.55,81344.65,0.0,-0.53147,0.00023,21.83329]
[1778429146347,31.55,81343.85,0.0,-0.53165,0.00023,21.83229]
[1778429146448,31.55,81343.41,0.0,-0.53175,0.00023,21.83173]
[1778429148060,31.55,81343.41,0.0,-0.53175,0.00023,21.83173]
[1778429148610,31.55,81343.41,0.0,-0.53175,0.00023,21.83173]
[1778429148636,31.55,81343.41,0.0,-0.53175,0.00023,21.83173]
[1778429148677,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429148810,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429149423,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150389,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150425,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150496,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150563,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150585,31.55,81342.86,0.0,-0.53188,0.00023,21.83103]
[1778429150664,31.55,81337.57,0.0,-0.53309,0.00023,21.82418]
[1778429151093,31.55,81337.57,0.0,-0.53309,0.00023,21.82418]
[1778429151218,31.55,81337.57,0.0,-0.53309,0.00023,21.82418]
[1778429151437,31.55,81337.64,0.0,-0.53308,0.00023,21.82428]
[1778429152615,31.55,81331.81,0.0,-0.53441,0.00023,21.81649]
[1778429153585,31.55,81331.81,0.0,-0.53441,0.00023,21.81649]
[1778429154873,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429154890,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429155059,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429155094,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429155615,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429155641,31.55,81331.85,0.0,-0.53441,0.00023,21.81655]
[1778429155666,31.55,81335.71,0.0,-0.53352,0.00023,21.82173]
[1778429156614,31.55,81335.71,0.0,-0.53352,0.00023,21.82173]
[1778429157652,31.55,81346.76,0.0,-0.53098,0.00023,21.83597]
[1778429162692,31.55,81350.12,0.0,-0.53021,0.00023,21.84013]
[1778429167425,31.56,81351.79,0.0,-0.52982,0.00023,21.84218]
[1778429167565,31.56,81352.89,0.0,-0.52957,0.00023,21.84351]
[1778429168149,31.56,81352.89,0.0,-0.52957,0.00023,21.84351]
[1778429168180,31.56,81352.89,0.0,-0.52957,0.00023,21.84351]
[1778429168566,31.56,81357.22,0.0,-0.52857,0.00023,21.84866]
[1778429169766,31.56,81357.22,0.0,-0.52857,0.00023,21.84866]
[1778429170123,31.56,81357.22,0.0,-0.52857,0.00023,21.84866]
[1778429170571,31.56,81359.31,0.0,-0.52809,0.00023,21.8511]
[1778429171718,31.56,81360.07,0.0,-0.52791,0.00023,21.85198]
[1778429171928,31.56,81360.07,0.0,-0.52791,0.00023,21.85198]
[1778429172586,31.56,81360.58,0.0,-0.5278,0.00023,21.85257]
[1778429172962,31.56,81360.58,0.0,-0.5278,0.00023,21.85257]
[1778429173198,31.56,81360.58,0.0,-0.5278,0.00023,21.85257]
[1778429174461,31.56,81364.33,0.0,-0.52693,0.00023,21.85683]
[1778429180291,31.57,81367.6,0.0,-0.52618,0.00023,21.86048]
[1778429185675,31.58,81366.83,0.0,-0.52634,0.00023,21.85967]
[1778429187689,31.58,81372.28,0.0,-0.52509,0.00023,21.86556]
[1778429193731,31.58,81373.09,0.0,-0.52491,0.00023,21.86185]
[1778429195318,31.58,81370.65,0.0,-0.52547,0.00023,21.85926]
[1778429195715,31.58,81370.65,0.0,-0.52547,0.00023,21.85926]
[1778429195747,31.58,81370.03,0.0,-0.52561,0.00023,21.8586]
[1778429195923,31.58,81370.03,0.0,-0.52561,0.00023,21.8586]
[1778429196464,31.58,81370.03,0.0,-0.52561,0.00023,21.8586]
[1778429196566,31.58,81370.03,0.0,-0.52561,0.00023,21.8586]
[1778429196595,31.58,81370.03,0.0,-0.52561,0.00023,21.8586]
[1778429196753,31.58,81369.78,0.0,-0.52567,0.00023,21.85833]
[1778429196824,31.58,81369.78,0.0,-0.52567,0.00023,21.85833]
[1778429196844,31.58,81369.78,0.0,-0.52567,0.00023,21.85833]
[1778429197756,31.58,81377.12,0.0,-0.52398,0.00023,21.86605]
[1778429198616,31.58,81377.12,0.0,-0.52398,0.00023,21.86605]
[1778429199128,31.58,81380.81,0.0,-0.52314,0.00023,21.86979]
[1778429204624,31.57,81383.38,0.0,-0.52255,0.00023,21.87231]
[1778429204732,31.57,81383.38,0.0,-0.52255,0.00023,21.87231]
[1778429204761,31.57,81382.92,0.0,-0.52266,0.00023,21.87184]
[1778429207260,31.57,81383.88,0.0,-0.52244,0.00023,21.87278]
[1778429207523,31.57,81383.88,0.0,-0.52244,0.00023,21.87278]
[1778429208234,31.56,81391.74,0.0,-0.52064,0.00023,21.88025]
[1778429209497,31.56,81396.36,0.0,-0.51958,0.00023,21.88443]
[1778429215002,31.56,81397.05,0.0,-0.51943,0.00023,21.88503]
[1778429215103,31.56,81396.98,0.0,-0.51944,0.00023,21.88496]
[1778429218247,31.56,81398.84,0.0,-0.51902,0.00023,21.88659]
[1778429218653,31.56,81398.84,0.0,-0.51902,0.00023,21.88659]
[1778429218693,31.56,81397.65,0.0,-0.51929,0.00023,21.88556]
[1778429219377,31.56,81397.65,0.0,-0.51929,0.00023,21.88556]
[1778429219401,31.56,81396.97,0.0,-0.51945,0.00023,21.88496]
[1778429220210,31.56,81396.97,0.0,-0.51945,0.00023,21.88496]
[1778429220223,31.56,81396.17,0.0,-0.51963,0.00023,21.88425]
[1778429220975,31.56,81396.17,0.0,-0.51963,0.00023,21.88425]
[1778429221774,31.56,81396.17,0.0,-0.51963,0.00023,21.88425]
[1778429221045,31.56,81396.2,0.0,-0.51962,0.00023,21.88427]
[1778429222391,31.56,81396.2,0.0,-0.51962,0.00023,21.88427]
[1778429226474,31.55,81396.01,0.0,-0.51967,0.00023,21.88409]
[1778429226597,31.55,81396.01,0.0,-0.51967,0.00023,21.88409]
[1778429226627,31.55,81396.01,0.0,-0.51967,0.00023,21.88409]
[1778429226673,31.55,81396.01,0.0,-0.51967,0.00023,21.88409]
[1778429226774,31.55,81394.34,0.0,-0.52005,0.00023,21.88259]
[1778429231943,31.54,81390.47,0.0,-0.52095,0.00023,21.87902]
[1778429233445,31.54,81386.39,0.0,-0.52189,0.00023,21.87515]
[1778429233454,31.54,81386.39,0.0,-0.52189,0.00023,21.87515]
[1778429233723,31.54,81386.39,0.0,-0.52189,0.00023,21.87515]
[1778429233790,31.54,81384.27,0.0,-0.52238,0.00023,21.87308]
[1778429236515,31.54,81376.75,0.0,-0.52411,0.00023,21.86552]
[1778429242066,31.54,81374.91,0.0,-0.52454,0.00023,21.86361]
[1778429246006,31.54,81373.56,0.0,-0.52485,0.00023,21.86219]
[1778429246026,31.54,81373.56,0.0,-0.52485,0.00023,21.86219]
[1778429246095,31.54,81372.96,0.0,-0.52498,0.00023,21.86156]
[1778429248019,31.54,81372.99,0.0,-0.52498,0.00023,21.86159]
[1778429248043,31.54,81372.99,0.0,-0.52498,0.00023,21.86159]
[1778429248108,31.54,81372.59,0.0,-0.52507,0.00023,21.86116]
[1778429253071,31.54,81371.06,0.0,-0.52543,0.00023,21.85494]
[1778429253093,31.54,81371.06,0.0,-0.52543,0.00023,21.85494]
[1778429253751,31.54,81371.06,0.0,-0.52543,0.00023,21.85494]
[1778429253326,31.54,81370.56,0.0,-0.52554,0.00023,21.8544]
[1778429254151,31.54,81370.56,0.0,-0.52554,0.00023,21.8544]
[1778429255246,31.54,81370.56,0.0,-0.52554,0.00023,21.8544]
[1778429255576,31.54,81369.3,0.0,-0.52583,0.00023,21.85303]
[1778429262394,31.54,81368.1,0.0,-0.52611,0.00023,21.85172]
[1778429268252,31.53,81366.23,0.0,-0.52654,0.00023,21.84965]
[1778429271331,31.53,81366.77,0.0,-0.52642,0.00023,21.85025]
[1778429271364,31.53,81366.77,0.0,-0.52642,0.00023,21.85025]
[1778429271501,31.53,81366.77,0.0,-0.52642,0.00023,21.85025]
[1778429271768,31.53,81366.13,0.0,-0.52657,0.00023,21.84954]
[1778429271895,31.53,81366.13,0.0,-0.52657,0.00023,21.84954]
[1778429271925,31.53,81366.13,0.0,-0.52657,0.00023,21.84954]
[1778429272137,31.53,81366.13,0.0,-0.52657,0.00023,21.84954]
[1778429272277,31.53,81366.13,0.0,-0.52657,0.00023,21.84954]
[1778429273469,31.53,81373.9,0.0,-0.52478,0.00023,21.85794]
[1778429275598,31.53,81373.9,0.0,-0.52478,0.00023,21.85793]
[1778429275629,31.53,81373.9,0.0,-0.52478,0.00023,21.85793]
[1778429275699,31.53,81375.06,0.0,-0.52452,0.00023,21.85914]
[1778429276634,31.53,81380.57,0.0,-0.52325,0.00023,21.86479]
[1778429278258,31.53,81380.57,0.0,-0.52325,0.00023,21.86478]
[1778429278327,31.52,81386.41,0.0,-0.52191,0.00023,21.87053]
[1778429282349,31.52,81387.18,0.0,-0.52174,0.00023,21.87126]
[1778429282365,31.52,81387.18,0.0,-0.52174,0.00023,21.87126]
[1778429282373,31.52,81382.91,0.0,-0.52272,0.00023,21.8671]
[1778429287384,31.51,81381.94,0.0,-0.52295,0.00023,21.86611]
[1778429288326,31.51,81381.94,0.0,-0.52295,0.00023,21.86611]
[1778429288339,31.51,81381.94,0.0,-0.52295,0.00023,21.86611]
[1778429288395,31.51,81377.07,0.0,-0.52407,0.00023,21.86116]
[1778429293609,31.51,81373.05,0.0,-0.525,0.00023,21.85695]
[1778429300386,31.51,81371.37,0.0,-0.52539,0.00023,21.85516]
[1778429303531,31.51,81369.66,0.0,-0.52578,0.00023,21.85332]
[1778429303565,31.51,81369.66,0.0,-0.52578,0.00023,21.85332]
[1778429303679,31.51,81369.31,0.0,-0.52586,0.00023,21.85294]
[1778429304248,31.51,81369.31,0.0,-0.52586,0.00023,21.85294]
[1778429304270,31.51,81369.31,0.0,-0.52586,0.00023,21.85294]
[1778429304502,31.51,81369.31,0.0,-0.52586,0.00023,21.85294]
[1778429306887,31.51,81368.98,0.0,-0.52594,0.00023,21.85259]
[1778429306895,31.51,81368.98,0.0,-0.52594,0.00023,21.85259]
[1778429307622,31.51,81368.98,0.0,-0.52594,0.00023,21.85259]
[1778429307633,31.51,81368.98,0.0,-0.52594,0.00023,21.85259]
[1778429315580,31.51,81368.98,0.0,-0.52594,0.00023,21.848]
[1778429316133,31.51,81368.98,0.0,-0.52594,0.00023,21.848]
[1778429316155,31.51,81368.98,0.0,-0.52594,0.00023,21.848]
[1778429316587,31.51,81368.47,0.0,-0.52606,0.00023,21.84745]
[1778429321771,31.52,81365.96,0.0,-0.52663,0.00023,21.84468]
[1778429327664,31.52,81367.18,0.0,-0.52635,0.00023,21.84604]
[1778429331572,31.52,81366.58,0.0,-0.52649,0.00023,21.84538]
[1778429331601,31.52,81366.58,0.0,-0.52649,0.00023,21.84538]
[1778429331673,31.52,81366.58,0.0,-0.52649,0.00023,21.84538]
[1778429331704,31.52,81366.58,0.0,-0.52649,0.00023,21.84538]
[1778429331806,31.52,81367.04,0.0,-0.52638,0.00023,21.8459]
[1778429333891,31.52,81372.4,0.0,-0.52515,0.00023,21.8517]
[1778429334086,31.52,81372.4,0.0,-0.52515,0.00023,21.8517]
[1778429334106,31.52,81372.4,0.0,-0.52515,0.00023,21.8517]
[1778429334713,31.52,81372.4,0.0,-0.52515,0.00023,21.85169]
[1778429335382,31.52,81372.4,0.0,-0.52515,0.00023,21.85169]
[1778429335469,31.52,81372.4,0.0,-0.52515,0.00023,21.85169]
[1778429335721,31.51,81374.01,0.0,-0.52478,0.00023,21.85339]
[1778429337527,31.51,81377.61,0.0,-0.52395,0.00023,21.85714]
[1778429337734,31.51,81379.49,0.0,-0.52352,0.00023,21.85905]
[1778429340534,31.51,81381.75,0.0,-0.523,0.00023,21.86132]
[1778429340868,31.51,81381.75,0.0,-0.523,0.00023,21.86132]
[1778429340756,31.51,81383.1,0.0,-0.52269,0.00023,21.86266]
[1778429341762,31.51,81385.1,0.0,-0.52223,0.00023,21.86462]
[1778429342384,31.51,81385.1,0.0,-0.52223,0.00023,21.86462]
[1778429342639,31.51,81385.1,0.0,-0.52223,0.00023,21.86462]
[1778429342770,31.51,81387.28,0.0,-0.52173,0.00023,21.86672]
[1778429342935,31.51,81387.28,0.0,-0.52173,0.00023,21.86672]
[1778429348317,31.5,81393.74,0.0,-0.52025,0.00023,21.87274]
[1778429351024,31.5,81394.61,0.0,-0.52005,0.00023,21.87353]
[1778429351051,31.5,81394.61,0.0,-0.52005,0.00023,21.87353]
[1778429351289,31.5,81394.61,0.0,-0.52005,0.00023,21.87353]
[1778429351833,31.5,81394.61,0.0,-0.52005,0.00023,21.87353]
[1778429352840,31.5,81399.64,0.0,-0.51889,0.00023,21.87799]
[1778429353781,31.5,81399.64,0.0,-0.51889,0.00023,21.87799]
[1778429358882,31.5,81403.2,0.0,-0.51807,0.00023,21.88104]
[1778429362849,31.5,81404.29,0.0,-0.51782,0.00023,21.88195]
[1778429362924,31.5,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367381,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367433,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367470,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367490,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367698,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367731,31.51,81405.44,0.0,-0.51755,0.00023,21.88291]
[1778429367743,31.51,81407.59,0.0,-0.51706,0.00023,21.88467]
[1778429369794,31.51,81417.01,0.0,-0.51488,0.00023,21.89197]
[1778429371313,31.51,81417.01,0.0,-0.51488,0.00023,21.89197]
[1778429371399,31.51,81417.01,0.0,-0.51488,0.00023,21.89197]
[1778429371870,31.51,81417.03,0.0,-0.51488,0.00023,21.8874]
[1778429372779,31.51,81425.37,0.0,-0.51296,0.00023,21.89333]
[1778429373416,31.51,81432.61,0.0,-0.51129,0.00023,21.89806]
[1778429378510,31.51,81431.59,0.0,-0.51153,0.00023,21.89742]
[1778429384241,31.51,81431.53,0.0,-0.51154,0.00023,21.89738]
[1778429389262,31.51,81430.93,0.0,-0.51168,0.00023,21.897]
[1778429393772,31.51,81430.93,0.0,-0.51168,0.00023,21.897]
[1778429393798,31.51,81430.93,0.0,-0.51168,0.00023,21.897]
[1778429393829,31.51,81430.21,0.0,-0.51185,0.00023,21.89654]
[1778429394741,31.51,81430.21,0.0,-0.51185,0.00023,21.89654]
[1778429394926,31.51,81430.21,0.0,-0.51185,0.00023,21.89654]
[1778429394797,31.51,81436.19,0.0,-0.51047,0.00023,21.90026]
[1778429395135,31.51,81436.19,0.0,-0.51047,0.00023,21.90026]
[1778429396621,31.51,81436.19,0.0,-0.51047,0.00023,21.90026]
[1778429396710,31.51,81436.19,0.0,-0.51047,0.00023,21.90026]
[1778429396722,31.51,81440.21,0.0,-0.50954,0.00023,21.90262]
[1778429402082,31.51,81440.3,0.0,-0.50952,0.00023,21.90267]
[1778429403339,31.51,81440.3,0.0,-0.50952,0.00023,21.90267]
[1778429404068,31.51,81440.65,0.0,-0.50944,0.00023,21.90287]
[1778429404774,31.51,81440.65,0.0,-0.50944,0.00023,21.90287]
[1778429410243,31.5,81438.58,0.0,-0.50992,0.00023,21.90167]
[1778429414126,31.5,81438.92,0.0,-0.50984,0.00023,21.90187]
[1778429414454,31.5,81442.08,0.0,-0.50912,0.00023,21.90367]
[1778429415231,31.5,81442.08,0.0,-0.50912,0.00023,21.90367]
[1778429415279,31.5,81442.08,0.0,-0.50912,0.00023,21.90367]
[1778429420313,31.49,81442.94,0.0,-0.50892,0.00023,21.90414]
[1778429425349,31.49,81442.54,0.0,-0.50901,0.00023,21.90392]
[1778429430383,31.49,81441.62,0.0,-0.50923,0.00023,21.9034]
[1778429434032,31.49,81441.5,0.0,-0.50926,0.00023,21.89875]
[1778429434070,31.49,81441.5,0.0,-0.50926,0.00023,21.89875]
[1778429434596,31.49,81442.64,0.0,-0.509,0.00023,21.89938]
[1778429438810,31.48,81444.98,0.0,-0.50846,0.00023,21.90066]
[1778429438924,31.48,81447.72,0.0,-0.50783,0.00023,21.9021]
[1778429441951,31.48,81447.89,0.0,-0.50779,0.00023,21.90219]
[1778429442469,31.48,81449.52,0.0,-0.50741,0.00023,21.90302]
[1778429447503,31.47,81449.55,0.0,-0.50741,0.00023,21.90303]
[1778429452536,31.47,81452.19,0.0,-0.5068,0.00023,21.90434]
[1778429460593,31.46,81452.58,0.0,-0.50672,0.00023,21.90452]
[1778429466637,31.45,81455.48,0.0,-0.50605,0.00023,21.90589]
[1778429467376,31.45,81455.48,0.0,-0.50605,0.00023,21.90589]
[1778429467392,31.45,81455.48,0.0,-0.50605,0.00023,21.90589]
[1778429467444,31.45,81455.48,0.0,-0.50605,0.00023,21.90589]
[1778429467480,31.45,81455.48,0.0,-0.50605,0.00023,21.90589]
[1778429469248,31.45,81461.72,0.0,-0.50461,0.00023,21.90862]
[1778429469873,31.45,81461.72,0.0,-0.50461,0.00023,21.90862]
[1778429469895,31.45,81467.17,0.0,-0.50335,0.00023,21.91078]
[1778429470667,31.45,81467.17,0.0,-0.50335,0.00023,21.91078]
[1778429473786,31.44,81467.28,0.0,-0.50333,0.00023,21.91082]
[1778429473816,31.44,81467.28,0.0,-0.50333,0.00023,21.91082]
[1778429473867,31.44,81467.28,0.0,-0.50333,0.00023,21.91082]
[1778429475244,31.44,81466.95,0.0,-0.50341,0.00023,21.91069]
[1778429475269,31.44,81466.95,0.0,-0.50341,0.00023,21.91069]
[1778429475405,31.44,81466.95,0.0,-0.50341,0.00023,21.91069]
[1778429475700,31.44,81466.95,0.0,-0.50341,0.00023,21.91069]
[1778429476707,31.44,81471.59,0.0,-0.50233,0.00023,21.91236]
[1778429477640,31.44,81471.59,0.0,-0.50233,0.00023,21.91236]
[1778429477652,31.44,81471.59,0.0,-0.50233,0.00023,21.91236]
[1778429477714,31.44,81473.86,0.0,-0.50181,0.00023,21.91312]
[1778429483007,31.44,81474.63,0.0,-0.50163,0.00023,21.91337]
[1778429483758,31.44,81474.63,0.0,-0.50163,0.00023,21.91337]
[1778429485379,31.44,81475.99,0.0,-0.50132,0.00023,21.9138]
[1778429485387,31.44,81475.99,0.0,-0.50132,0.00023,21.9138]
[1778429485934,31.44,81475.99,0.0,-0.50132,0.00023,21.9138]
[1778429485963,31.44,81475.99,0.0,-0.50132,0.00023,21.9138]
[1778429490486,31.44,81479.72,0.0,-0.50046,0.00023,21.91491]
[1778429490580,31.44,81479.97,0.0,-0.5004,0.00023,21.91498]
[1778429493450,31.44,81479.97,0.0,-0.5004,0.00023,21.91498]
[1778429493826,31.44,81479.97,0.0,-0.5004,0.00023,21.91039]
[1778429494684,31.44,81479.97,0.0,-0.5004,0.00023,21.91039]
[1778429494834,31.44,81479.09,0.0,-0.5006,0.00023,21.91014]
[1778429499873,31.44,81482.37,0.0,-0.49985,0.00023,21.91105]
[1778429504917,31.44,81482.23,0.0,-0.49988,0.00023,21.91101]
[1778429510946,31.43,81481.87,0.0,-0.49996,0.00023,21.91092]
[1778429515982,31.43,81481.8,0.0,-0.49998,0.00023,21.9109]
[1778429521022,31.43,81481.1,0.0,-0.50014,0.00023,21.91071]
[1778429522432,31.43,81478.77,0.0,-0.50068,0.00023,21.91005]
[1778429523008,31.43,81478.77,0.0,-0.50068,0.00023,21.91005]
[1778429525556,31.43,81478.46,0.0,-0.50075,0.00023,21.90996]
[1778429525562,31.43,81478.46,0.0,-0.50075,0.00023,21.90996]
[1778429530048,31.43,81478.54,0.0,-0.50073,0.00023,21.90998]
[1778429530056,31.43,81478.54,0.0,-0.50073,0.00023,21.90998]
[1778429530149,31.43,81478.28,0.0,-0.50079,0.00023,21.90991]
[1778429532189,31.43,81478.28,0.0,-0.50079,0.00023,21.90991]
[1778429532290,31.43,81478.83,0.0,-0.50067,0.00023,21.91007]
[1778429541445,31.43,81478.46,0.0,-0.50075,0.00023,21.90996]
[1778429541500,31.43,81478.46,0.0,-0.50075,0.00023,21.90996]
[1778429541872,31.42,81478.68,0.0,-0.5007,0.00023,21.91002]
[1778429547206,31.41,81475.83,0.0,-0.50136,0.00023,21.90916]
[1778429553249,31.41,81473.56,0.0,-0.50189,0.00023,21.90385]
[1778429556033,31.4,81472.67,0.0,-0.5021,0.00023,21.90355]
[1778429556062,31.4,81472.67,0.0,-0.5021,0.00023,21.90355]
[1778429556504,31.4,81472.21,0.0,-0.50221,0.00023,21.9034]
[1778429556524,31.4,81472.21,0.0,-0.50221,0.00023,21.9034]
[1778429557709,31.4,81471.54,0.0,-0.50236,0.00023,21.90317]
[1778429557727,31.4,81471.54,0.0,-0.50236,0.00023,21.90317]
[1778429558261,31.4,81472.64,0.0,-0.50211,0.00023,21.90354]
[1778429558282,31.4,81472.64,0.0,-0.50211,0.00023,21.90354]
[1778429564743,31.4,81473.52,0.0,-0.50191,0.00023,21.90383]
[1778429566088,31.4,81473.94,0.0,-0.50181,0.00023,21.90397]
[1778429566235,31.4,81474.02,0.0,-0.50179,0.00023,21.904]
[1778429566823,31.4,81474.02,0.0,-0.50179,0.00023,21.904]
[1778429566832,31.4,81474.02,0.0,-0.50179,0.00023,21.904]
[1778429566902,31.4,81467.92,0.0,-0.5032,0.00023,21.90187]
[1778429568865,31.4,81467.92,0.0,-0.5032,0.00023,21.90187]
[1778429568958,31.4,81458.74,0.0,-0.50533,0.00023,21.89816]
[1778429569813,31.4,81458.74,0.0,-0.50533,0.00023,21.89816]
[1778429569822,31.4,81458.74,0.0,-0.50533,0.00023,21.89816]
[1778429570909,31.4,81457.3,0.0,-0.50566,0.00023,21.89752]
[1778429570936,31.4,81454.67,0.0,-0.50627,0.00023,21.89631]
[1778429575639,31.39,81450.33,0.0,-0.50728,0.00023,21.89421]
[1778429580424,31.39,81449.35,0.0,-0.5075,0.00023,21.89371]
[1778429580888,31.39,81446.9,0.0,-0.50807,0.00023,21.89244]
[1778429581217,31.39,81446.9,0.0,-0.50807,0.00023,21.89244]
[1778429581446,31.39,81446.9,0.0,-0.50807,0.00023,21.89244]
[1778429584467,31.38,81442.0,0.0,-0.50921,0.00023,21.88978]
[1778429587372,31.38,81439.8,0.0,-0.50972,0.00023,21.88852]
[1778429588151,31.38,81439.24,0.0,-0.50985,0.00023,21.88819]
[1778429591372,31.38,81435.74,0.0,-0.51066,0.00023,21.88611]
[1778429592069,31.38,81435.35,0.0,-0.51075,0.00023,21.88587]
[1778429595477,31.38,81436.6,0.0,-0.51046,0.00023,21.88663]
[1778429595495,31.38,81436.6,0.0,-0.51046,0.00023,21.88663]
[1778429597531,31.38,81436.32,0.0,-0.51053,0.00023,21.88646]
[1778429597627,31.38,81436.86,0.0,-0.5104,0.00023,21.88678]
[1778429603602,31.37,81436.89,0.0,-0.5104,0.00023,21.8868]
[1778429608635,31.37,81435.54,0.0,-0.51071,0.00023,21.88598]
[1778429610325,31.37,81435.55,0.0,-0.51071,0.00023,21.88598]
[1778429611107,31.37,81433.83,0.0,-0.51111,0.00023,21.88033]
[1778429611378,31.37,81433.83,0.0,-0.51111,0.00023,21.88033]
[1778429612088,31.37,81430.85,0.0,-0.5118,0.00023,21.87844]
[1778429615979,31.37,81429.18,0.0,-0.51219,0.00023,21.87735]
[1778429616053,31.37,81428.6,0.0,-0.51233,0.00023,21.87697]
[1778429621352,31.36,81427.21,0.0,-0.51265,0.00023,21.87604]
[1778429624174,31.36,81421.79,0.0,-0.51391,0.00023,21.87228]
[1778429624703,31.36,81421.79,0.0,-0.51391,0.00023,21.87228]
[1778429625151,31.36,81419.81,0.0,-0.51437,0.00023,21.87086]
[1778429628277,31.35,81417.55,0.0,-0.5149,0.00023,21.86919]
[1778429628284,31.35,81417.55,0.0,-0.5149,0.00023,21.86919]
[1778429629194,31.35,81417.55,0.0,-0.5149,0.00023,21.86919]
[1778429630104,31.35,81418.25,0.0,-0.51474,0.00023,21.8697]
[1778429631135,31.35,81424.32,0.0,-0.51333,0.00023,21.87405]
[1778429635637,31.34,81420.97,0.0,-0.51411,0.00023,21.87168]
[1778429636068,31.34,81420.61,0.0,-0.5142,0.00023,21.87142]
[1778429638642,31.34,81420.72,0.0,-0.51417,0.00023,21.8715]
[1778429638846,31.34,81420.63,0.0,-0.51419,0.00023,21.87143]
[1778429643881,31.34,81421.41,0.0,-0.51401,0.00023,21.87199]
[1778429644366,31.34,81421.7,0.0,-0.51394,0.00023,21.8722]
[1778429644423,31.34,81421.7,0.0,-0.51394,0.00023,21.8722]
[1778429646731,31.34,81425.38,0.0,-0.51309,0.00023,21.87477]
[1778429647145,31.34,81425.57,0.0,-0.51305,0.00023,21.8749]
[1778429648272,31.34,81425.57,0.0,-0.51305,0.00023,21.8749]
[1778429648313,31.34,81425.78,0.0,-0.513,0.00023,21.87504]
[1778429653786,31.34,81426.02,0.0,-0.51294,0.00023,21.8752]
[1778429653850,31.34,81426.02,0.0,-0.51294,0.00023,21.8752]
[1778429653878,31.34,81426.02,0.0,-0.51294,0.00023,21.8752]
[1778429654938,31.34,81426.27,0.0,-0.51289,0.00023,21.87537]
[1778429654985,31.34,81433.64,0.0,-0.51118,0.00023,21.88018]
[1778429659999,31.33,81434.13,0.0,-0.51107,0.00023,21.88048]
[1778429660550,31.33,81434.13,0.0,-0.51107,0.00023,21.88048]
[1778429661195,31.33,81434.13,0.0,-0.51107,0.00023,21.88048]
[1778429661005,31.33,81432.56,0.0,-0.51143,0.00023,21.8795]
[1778429662012,31.33,81431.35,0.0,-0.51171,0.00023,21.87872]
[1778429662411,31.33,81431.35,0.0,-0.51171,0.00023,21.87872]
[1778429663107,31.33,81431.35,0.0,-0.51171,0.00023,21.87872]
[1778429663309,31.33,81428.81,0.0,-0.5123,0.00023,21.87707]
[1778429669062,31.33,81429.03,0.0,-0.51225,0.00023,21.87721]
[1778429674096,31.33,81428.77,0.0,-0.51232,0.00023,21.87244]
[1778429679192,31.32,81426.85,0.0,-0.51277,0.00023,21.87116]
[1778429679918,31.32,81426.78,0.0,-0.51278,0.00023,21.87111]
[1778429680139,31.32,81426.78,0.0,-0.51278,0.00023,21.87111]
[1778429681822,31.32,81421.97,0.0,-0.5139,0.00023,21.86777]
[1778429687250,31.32,81422.62,0.0,-0.51375,0.00023,21.86823]
[1778429693155,31.32,81424.92,0.0,-0.51322,0.00023,21.86983]
[1778429694055,31.32,81424.59,0.0,-0.51329,0.00023,21.86961]
[1778429694247,31.32,81424.59,0.0,-0.51329,0.00023,21.86961]
[1778429694237,31.32,81424.59,0.0,-0.51329,0.00023,21.8696]
[1778429694270,31.32,81424.59,0.0,-0.51329,0.00023,21.8696]
[1778429694630,31.32,81424.59,0.0,-0.51329,0.00023,21.8696]
[1778429694675,31.32,81424.59,0.0,-0.51329,0.00023,21.8696]
[1778429694682,31.32,81424.59,0.0,-0.51329,0.00023,21.8696]
[1778429695949,31.32,81428.03,0.0,-0.5125,0.00023,21.87194]
[1778429696219,31.32,81428.03,0.0,-0.5125,0.00023,21.87194]
[1778429696226,31.32,81428.03,0.0,-0.5125,0.00023,21.87194]
[1778429696251,31.32,81435.46,0.0,-0.51077,0.00023,21.8767]
[1778429697203,31.32,81435.46,0.0,-0.51077,0.00023,21.8767]
[1778429697258,31.32,81437.91,0.0,-0.5102,0.00023,21.87818]
[1778429698033,31.32,81437.91,0.0,-0.5102,0.00023,21.87818]
[1778429698878,31.32,81441.94,0.0,-0.50927,0.00023,21.88051]
[1778429698889,31.32,81441.94,0.0,-0.50927,0.00023,21.88051]
[1778429699048,31.32,81441.94,0.0,-0.50927,0.00023,21.88051]
[1778429699272,31.32,81444.65,0.0,-0.50864,0.00023,21.88201]
[1778429699614,31.32,81444.65,0.0,-0.50864,0.00023,21.88201]
[1778429700298,31.32,81447.92,0.0,-0.50788,0.00023,21.88375]
[1778429700422,31.32,81447.92,0.0,-0.50788,0.00023,21.88375]
[1778429700474,31.32,81447.92,0.0,-0.50788,0.00023,21.88375]
[1778429700722,31.32,81447.92,0.0,-0.50788,0.00023,21.88375]
[1778429700758,31.31,81454.27,0.0,-0.50641,0.00023,21.88691]
[1778429702112,31.31,81454.27,0.0,-0.50641,0.00023,21.88691]
[1778429702174,31.31,81458.72,0.0,-0.50537,0.00023,21.88894]
[1778429707328,31.31,81460.97,0.0,-0.50485,0.00023,21.88991]
[1778429712502,31.3,81460.22,0.0,-0.50503,0.00023,21.88959]
[1778429712582,31.3,81456.95,0.0,-0.50579,0.00023,21.88815]
[1778429713822,31.3,81456.95,0.0,-0.50579,0.00023,21.88815]
[1778429713898,31.3,81456.95,0.0,-0.50579,0.00023,21.88815]
[1778429715323,31.3,81446.71,0.0,-0.50817,0.00023,21.88311]
[1778429717317,31.3,81442.05,0.0,-0.50925,0.00023,21.88056]
[1778429718488,31.3,81440.94,0.0,-0.50951,0.00023,21.87993]
[1778429718493,31.3,81440.94,0.0,-0.50951,0.00023,21.87993]
[1778429718522,31.3,81440.94,0.0,-0.50951,0.00023,21.87993]
[1778429718536,31.3,81440.43,0.0,-0.50963,0.00023,21.87964]
[1778429722065,31.3,81440.43,0.0,-0.50963,0.00023,21.87964]
[1778429722093,31.3,81439.75,0.0,-0.50979,0.00023,21.87924]
[1778429723013,31.3,81439.75,0.0,-0.50979,0.00023,21.87924]
[1778429723114,31.3,81439.01,0.0,-0.50996,0.00023,21.87881]
[1778429724305,31.3,81439.01,0.0,-0.50996,0.00023,21.87881]
[1778429725205,31.3,81435.87,0.0,-0.51069,0.00023,21.87693]
[1778429726689,31.3,81432.62,0.0,-0.51144,0.00023,21.87491]
[1778429726700,31.3,81432.62,0.0,-0.51144,0.00023,21.87491]
[1778429728730,31.29,81431.89,0.0,-0.51162,0.00023,21.87444]
[1778429728736,31.29,81431.89,0.0,-0.51162,0.00023,21.87444]
[1778429733740,31.29,81431.82,0.0,-0.51164,0.00023,21.8698]
[1778429736937,31.29,81432.08,0.0,-0.51158,0.00023,21.86996]
[1778429736946,31.29,81432.08,0.0,-0.51158,0.00023,21.86996]
[1778429738213,31.29,81431.89,0.0,-0.51162,0.00023,21.86984]
[1778429738216,31.29,81431.89,0.0,-0.51162,0.00023,21.86984]
[1778429738229,31.29,81431.89,0.0,-0.51162,0.00023,21.86984]
[1778429738478,31.29,81431.89,0.0,-0.51162,0.00023,21.86984]
[1778429738989,31.29,81431.89,0.0,-0.51162,0.00023,21.86984]
[1778429739077,31.29,81427.32,0.0,-0.51269,0.00023,21.86684]
[1778429740820,31.29,81424.22,0.0,-0.51341,0.00023,21.86471]
[1778429741297,31.28,81422.48,0.0,-0.51381,0.00023,21.86349]
[1778429742157,31.28,81422.48,0.0,-0.51381,0.00023,21.86349]
[1778429742170,31.28,81422.48,0.0,-0.51381,0.00023,21.86349]
[1778429742233,31.28,81422.15,0.0,-0.51389,0.00023,21.86325]
[1778429743054,31.28,81422.15,0.0,-0.51389,0.00023,21.86325]
[1778429743143,31.28,81415.22,0.0,-0.5155,0.00023,21.85813]
[1778429744937,31.28,81415.22,0.0,-0.5155,0.00023,21.85813]
[1778429745299,31.28,81410.35,0.0,-0.51664,0.00023,21.85432]
[1778429745792,31.28,81410.35,0.0,-0.51664,0.00023,21.85432]
[1778429746244,31.28,81410.1,0.0,-0.51669,0.00023,21.85412]
[1778429747114,31.28,81410.1,0.0,-0.51669,0.00023,21.85412]
[1778429747147,31.28,81410.1,0.0,-0.51669,0.00023,21.85412]
[1778429747199,31.28,81410.06,0.0,-0.5167,0.00023,21.85409]
[1778429747967,31.28,81410.06,0.0,-0.5167,0.00023,21.85409]
[1778429749457,31.28,81410.06,0.0,-0.5167,0.00023,21.85409]
[1778429751635,31.28,81405.48,0.0,-0.51777,0.00023,21.85033]
[1778429756913,31.27,81405.31,0.0,-0.51781,0.00023,21.85018]
[1778429762090,31.27,81404.37,0.0,-0.51803,0.00023,21.84939]
[1778429762294,31.27,81404.36,0.0,-0.51804,0.00023,21.84938]
[1778429763267,31.27,81404.36,0.0,-0.51804,0.00023,21.84938]
[1778429763461,31.27,81404.37,0.0,-0.51803,0.00023,21.84938]
[1778429763471,31.27,81404.37,0.0,-0.51803,0.00023,21.84938]
[1778429764256,31.27,81401.09,0.0,-0.5188,0.00023,21.84657]
[1778429766303,31.26,81396.29,0.0,-0.51992,0.00023,21.8423]
[1778429769583,31.26,81395.95,0.0,-0.52,0.00023,21.84198]
[1778429769983,31.26,81395.95,0.0,-0.52,0.00023,21.84198]
[1778429770768,31.26,81395.95,0.0,-0.52,0.00023,21.84198]
[1778429773402,31.25,81395.79,0.0,-0.52004,0.00023,21.84183]
[1778429774338,31.25,81395.78,0.0,-0.52004,0.00023,21.84182]
[1778429777227,31.25,81395.31,0.0,-0.52015,0.00023,21.84139]
[1778429777289,31.25,81394.67,0.0,-0.5203,0.00023,21.8408]
[1778429777566,31.25,81394.67,0.0,-0.5203,0.00023,21.8408]
[1778429777574,31.25,81394.67,0.0,-0.5203,0.00023,21.8408]
[1778429778012,31.25,81394.67,0.0,-0.5203,0.00023,21.8408]
[1778429778046,31.25,81394.67,0.0,-0.5203,0.00023,21.8408]
[1778429778106,31.25,81384.93,0.0,-0.52257,0.00023,21.83151]
[1778429779296,31.25,81384.93,0.0,-0.52257,0.00023,21.83151]
[1778429779335,31.25,81384.93,0.0,-0.52257,0.00023,21.83151]
[1778429779436,31.25,81384.93,0.0,-0.52257,0.00023,21.83151]
[1778429779832,31.25,81378.02,0.0,-0.52418,0.00023,21.82449]
[1778429780840,31.25,81384.83,0.0,-0.52259,0.00023,21.83141]
[1778429781877,31.25,81384.83,0.0,-0.52259,0.00023,21.83141]
[1778429781890,31.25,81389.14,0.0,-0.52159,0.00023,21.8356]
[1778429783016,31.25,81389.14,0.0,-0.52159,0.00023,21.8356]
[1778429783069,31.25,81388.86,0.0,-0.52166,0.00023,21.83533]
[1778429783491,31.25,81388.86,0.0,-0.52166,0.00023,21.83533]
[1778429783538,31.25,81388.86,0.0,-0.52166,0.00023,21.83533]
[1778429783886,31.25,81388.86,0.0,-0.52166,0.00023,21.83533]
[1778429783964,31.25,81388.8,0.0,-0.52167,0.00023,21.83527]
[1778429786047,31.25,81388.8,0.0,-0.52167,0.00023,21.83527]
[1778429786148,31.25,81389.42,0.0,-0.52153,0.00023,21.83586]
[1778429791916,31.24,81388.18,0.0,-0.52183,0.00023,21.83005]
[1778429797194,31.23,81386.15,0.0,-0.52231,0.00023,21.82806]
[1778429803360,31.23,81386.72,0.0,-0.52218,0.00023,21.82861]
[1778429804040,31.23,81389.55,0.0,-0.52152,0.00023,21.83134]
[1778429804353,31.23,81389.55,0.0,-0.52152,0.00023,21.83134]
[1778429804323,31.23,81390.69,0.0,-0.52126,0.00023,21.83243]
[1778429805010,31.23,81390.69,0.0,-0.52126,0.00023,21.83243]
[1778429805848,31.23,81390.69,0.0,-0.52126,0.00023,21.83243]
[1778429805872,31.23,81390.69,0.0,-0.52126,0.00023,21.83243]
[1778429806391,31.23,81390.58,0.0,-0.52128,0.00023,21.83232]
[1778429807265,31.23,81390.09,0.0,-0.5214,0.00023,21.83185]
[1778429808005,31.23,81390.09,0.0,-0.5214,0.00023,21.83185]
[1778429809035,31.23,81390.09,0.0,-0.5214,0.00023,21.83184]
[1778429814010,31.22,81388.98,0.0,-0.52166,0.00023,21.83077]
[1778429814088,31.22,81385.19,0.0,-0.52255,0.00023,21.82707]
[1778429814769,31.22,81385.19,0.0,-0.52255,0.00023,21.82707]
[1778429815374,31.22,81385.19,0.0,-0.52255,0.00023,21.82707]
[1778429815292,31.22,81385.19,0.0,-0.52255,0.00023,21.82707]
[1778429816353,31.22,81385.49,0.0,-0.52248,0.00023,21.82736]
[1778429816613,31.22,81385.49,0.0,-0.52248,0.00023,21.82736]
[1778429816621,31.22,81385.49,0.0,-0.52248,0.00023,21.82736]
[1778429820701,31.22,81387.78,0.0,-0.52195,0.00023,21.8296]
[1778429821118,31.22,81387.78,0.0,-0.52195,0.00023,21.8296]
[1778429826497,31.21,81388.74,0.0,-0.52173,0.00023,21.83052]
[1778429827404,31.21,81394.23,0.0,-0.52045,0.00023,21.83569]
[1778429829981,31.21,81393.97,0.0,-0.52051,0.00023,21.83545]
[1778429830001,31.21,81393.97,0.0,-0.52051,0.00023,21.83545]
[1778429830019,31.21,81393.97,0.0,-0.52051,0.00023,21.83545]
[1778429830183,31.21,81394.57,0.0,-0.52037,0.00023,21.836]
[1778429832622,31.21,81393.49,0.0,-0.52063,0.00023,21.835]
[1778429832960,31.21,81393.49,0.0,-0.52063,0.00023,21.835]
[1778429833205,31.21,81393.19,0.0,-0.5207,0.00023,21.83471]
[1778429837267,31.2,81384.26,0.0,-0.52278,0.00023,21.8261]
[1778429843183,31.2,81384.63,0.0,-0.5227,0.00023,21.82645]
[1778429848323,31.2,81383.41,0.0,-0.52299,0.00023,21.82522]
[1778429848412,31.19,81383.55,0.0,-0.52296,0.00023,21.82535]
[1778429849331,31.19,81383.55,0.0,-0.52296,0.00023,21.82535]
[1778429849340,31.19,81383.55,0.0,-0.52296,0.00023,21.82535]
[1778429849772,31.19,81383.36,0.0,-0.523,0.00023,21.82516]
[1778429850322,31.19,81383.42,0.0,-0.52299,0.00023,21.82522]
[1778429850746,31.19,81383.42,0.0,-0.52299,0.00023,21.82522]
[1778429850816,31.19,81383.42,0.0,-0.52299,0.00023,21.82522]
[1778429850828,31.19,81383.42,0.0,-0.52299,0.00023,21.82522]
[1778429852336,31.19,81370.0,0.0,-0.52612,0.00023,21.80646]
[1778429853001,31.19,81370.0,0.0,-0.52612,0.00023,21.80646]
[1778429853143,31.19,81370.0,0.0,-0.52612,0.00023,21.80646]
[1778429853153,31.19,81370.0,0.0,-0.52612,0.00023,21.80646]
[1778429853343,31.19,81369.29,0.0,-0.52629,0.00023,21.80568]
[1778429854025,31.19,81369.29,0.0,-0.52629,0.00023,21.80568]
[1778429854350,31.19,81369.51,0.0,-0.52624,0.00023,21.80592]
[1778429857957,31.19,81365.76,0.0,-0.52711,0.00023,21.80171]
[1778429857968,31.19,81365.76,0.0,-0.52711,0.00023,21.80171]
[1778429858378,31.19,81366.72,0.0,-0.52689,0.00023,21.8028]
[1778429859385,31.19,81362.31,0.0,-0.52791,0.00023,21.79775]
[1778429860473,31.19,81360.68,0.0,-0.52829,0.00023,21.79584]
[1778429861432,31.19,81351.58,0.0,-0.53041,0.00023,21.78486]
[1778429861621,31.19,81351.58,0.0,-0.53041,0.00023,21.78486]
[1778429862406,31.19,81351.58,0.0,-0.53042,0.00023,21.78485]
[1778429865426,31.19,81345.17,0.0,-0.53191,0.00023,21.77673]
[1778429865470,31.19,81345.17,0.0,-0.53191,0.00023,21.77673]
[1778429866272,31.19,81345.17,0.0,-0.53191,0.00023,21.77673]
[1778429866433,31.19,81339.4,0.0,-0.53326,0.00023,21.76916]
[1778429867378,31.19,81339.4,0.0,-0.53326,0.00023,21.76916]
[1778429867441,31.18,81337.28,0.0,-0.53375,0.00023,21.76631]
[1778429867721,31.18,81337.28,0.0,-0.53375,0.00023,21.76631]
[1778429868449,31.18,81336.35,0.0,-0.53397,0.00023,21.76505]
[1778429873384,31.18,81332.27,0.0,-0.53493,0.00023,21.75942]
[1778429875662,31.18,81332.27,0.0,-0.53493,0.00023,21.75941]
[1778429875673,31.18,81332.27,0.0,-0.53493,0.00023,21.75941]
[1778429876322,31.17,81331.03,0.0,-0.53522,0.00023,21.75767]
[1778429881538,31.17,81327.73,0.0,-0.536,0.00023,21.75299]
[1778429886884,31.16,81328.48,0.0,-0.53583,0.00023,21.754]
[1778429886985,31.16,81332.47,0.0,-0.53491,0.00023,21.75959]
[1778429888368,31.16,81332.47,0.0,-0.53491,0.00023,21.75959]
[1778429888647,31.16,81333.05,0.0,-0.53477,0.00023,21.76037]
[1778429889243,31.16,81333.05,0.0,-0.53477,0.00023,21.76037]
[1778429889263,31.16,81333.05,0.0,-0.53477,0.00023,21.76037]
[1778429889656,31.16,81329.63,0.0,-0.53557,0.00023,21.75559]
[1778429890274,31.16,81327.92,0.0,-0.53597,0.00023,21.75318]
[1778429893124,31.15,81325.84,0.0,-0.53646,0.00023,21.75019]
[1778429893424,31.15,81326.07,0.0,-0.53641,0.00023,21.75051]
[1778429893523,31.15,81326.07,0.0,-0.53641,0.00023,21.75051]
[1778429893530,31.15,81326.07,0.0,-0.53641,0.00023,21.75051]
[1778429893558,31.15,81326.07,0.0,-0.53641,0.00023,21.75051]
[1778429893758,31.15,81323.77,0.0,-0.53694,0.00023,21.74719]
[1778429895004,31.15,81323.77,0.0,-0.53694,0.00023,21.74719]
[1778429895031,31.15,81323.77,0.0,-0.53694,0.00023,21.74719]
[1778429895845,31.15,81319.84,0.0,-0.53786,0.00023,21.74142]
[1778429895857,31.15,81319.84,0.0,-0.53786,0.00023,21.74142]
[1778429896302,31.15,81319.84,0.0,-0.53786,0.00023,21.74142]
[1778429896403,31.15,81319.67,0.0,-0.53791,0.00023,21.74115]
[1778429897971,31.15,81319.67,0.0,-0.53791,0.00023,21.74115]
[1778429897985,31.15,81319.67,0.0,-0.53791,0.00023,21.74115]
[1778429897992,31.14,81320.36,0.0,-0.53775,0.00023,21.74215]
[1778429901765,31.14,81320.26,0.0,-0.53778,0.00023,21.74197]
[1778429902484,31.14,81320.26,0.0,-0.53778,0.00023,21.74197]
[1778429903244,31.14,81319.02,0.0,-0.53807,0.00023,21.74012]
[1778429903258,31.14,81319.02,0.0,-0.53807,0.00023,21.74012]
[1778429906098,31.13,81317.9,0.0,-0.53834,0.00023,21.73841]
[1778429906200,31.13,81319.86,0.0,-0.53788,0.00023,21.74132]
[1778429906972,31.13,81319.86,0.0,-0.53788,0.00023,21.74132]
[1778429907074,31.13,81321.21,0.0,-0.53757,0.00023,21.74331]
[1778429908198,31.13,81321.21,0.0,-0.53757,0.00023,21.74331]
[1778429908218,31.13,81321.21,0.0,-0.53757,0.00023,21.74331]
[1778429908299,31.13,81321.58,0.0,-0.53748,0.00023,21.74385]
[1778429910206,31.13,81321.58,0.0,-0.53749,0.00023,21.74384]
[1778429910220,31.13,81321.58,0.0,-0.53749,0.00023,21.74384]
[1778429910252,31.13,81322.27,0.0,-0.53733,0.00023,21.74484]
[1778429915611,31.12,81323.26,0.0,-0.53711,0.00023,21.74164]
[1778429915712,31.12,81323.53,0.0,-0.53705,0.00023,21.74202]
[1778429919477,31.12,81323.78,0.0,-0.537,0.00023,21.74237]
[1778429919508,31.12,81323.99,0.0,-0.53695,0.00023,21.74266]
[1778429919813,31.12,81323.99,0.0,-0.53695,0.00023,21.74266]
[1778429921387,31.11,81318.73,0.0,-0.53818,0.00023,21.73489]
[1778429926873,31.1,81315.84,0.0,-0.53887,0.00023,21.73047]
[1778429931897,31.1,81314.07,0.0,-0.5393,0.00023,21.72771]
[1778429932526,31.1,81314.07,0.0,-0.5393,0.00023,21.72771]
[1778429932567,31.1,81314.07,0.0,-0.5393,0.00023,21.72771]
[1778429933449,31.09,81323.36,0.0,-0.53713,0.00023,21.74156]
[1778429938356,31.09,81323.26,0.0,-0.53716,0.00023,21.74139]
[1778429938457,31.09,81323.73,0.0,-0.53705,0.00023,21.74206]
[1778429941358,31.09,81323.73,0.0,-0.53705,0.00023,21.74206]
[1778429941390,31.09,81323.73,0.0,-0.53705,0.00023,21.74206]
[1778429941473,31.09,81323.73,0.0,-0.53705,0.00023,21.74206]
[1778429941464,31.08,81323.31,0.0,-0.53716,0.00023,21.74142]
[1778429941775,31.08,81323.31,0.0,-0.53716,0.00023,21.74142]
[1778429941821,31.08,81323.31,0.0,-0.53716,0.00023,21.74142]
[1778429942255,31.08,81328.05,0.0,-0.53605,0.00023,21.74825]
[1778429944299,31.08,81328.05,0.0,-0.53605,0.00023,21.74826]
[1778429944393,31.08,81337.14,0.0,-0.53393,0.00023,21.76089]
[1778429950027,31.09,81337.83,0.0,-0.53377,0.00023,21.76183]
[1778429952262,31.09,81338.58,0.0,-0.53359,0.00023,21.76285]
[1778429952305,31.09,81338.58,0.0,-0.53359,0.00023,21.76285]
[1778429952508,31.09,81338.58,0.0,-0.53359,0.00023,21.76285]
[1778429952532,31.09,81338.58,0.0,-0.53359,0.00023,21.76285]
[1778429952536,31.09,81340.78,0.0,-0.53307,0.00023,21.7658]
[1778429953462,31.09,81350.32,0.0,-0.53084,0.00023,21.77814]
[1778429955062,31.09,81358.37,0.0,-0.52896,0.00023,21.78803]
[1778429958400,31.09,81364.62,0.0,-0.5275,0.00023,21.79536]
[1778429964121,31.08,81365.7,0.0,-0.52725,0.00023,21.79658]
[1778429969156,31.08,81368.32,0.0,-0.52664,0.00023,21.79955]
[1778429974191,31.08,81372.8,0.0,-0.5256,0.00023,21.7999]
[1778429974604,31.08,81372.8,0.0,-0.5256,0.00023,21.7999]
[1778429975199,31.08,81373.08,0.0,-0.52554,0.00023,21.8002]
[1778429976767,31.08,81373.26,0.0,-0.5255,0.00023,21.80039]
[1778429977539,31.08,81373.26,0.0,-0.5255,0.00023,21.80039]
[1778429977213,31.08,81373.94,0.0,-0.52534,0.00023,21.80113]
[1778429977880,31.08,81373.94,0.0,-0.52534,0.00023,21.80113]
[1778429977899,31.08,81373.94,0.0,-0.52534,0.00023,21.80113]
[1778429977925,31.08,81373.94,0.0,-0.52534,0.00023,21.80113]
[1778429978480,31.08,81367.91,0.0,-0.52675,0.00023,21.79447]
[1778429980854,31.08,81364.53,0.0,-0.52754,0.00023,21.79061]
[1778429981240,31.08,81362.46,0.0,-0.52802,0.00023,21.78821]
[1778429983001,31.08,81358.82,0.0,-0.52888,0.00023,21.78391]
[1778429983092,31.08,81358.82,0.0,-0.52888,0.00023,21.78391]
[1778429983255,31.08,81358.94,0.0,-0.52885,0.00023,21.78405]
[1778429983850,31.08,81358.94,0.0,-0.52885,0.00023,21.78405]
[1778429984315,31.08,81358.94,0.0,-0.52885,0.00023,21.78405]
[1778429986622,31.08,81354.87,0.0,-0.5298,0.00023,21.77912]
[1778429987284,31.08,81354.87,0.0,-0.5298,0.00023,21.77912]
[1778429988983,31.08,81354.71,0.0,-0.52984,0.00023,21.77893]
[1778429989894,31.08,81354.71,0.0,-0.52984,0.00023,21.77893]
[1778429990461,31.08,81354.71,0.0,-0.52984,0.00023,21.77893]
[1778429990562,31.08,81354.58,0.0,-0.52987,0.00023,21.77876]
[1778429994693,31.08,81351.45,0.0,-0.5306,0.00023,21.77488]
[1778429995719,31.07,81351.62,0.0,-0.53057,0.00023,21.77509]
[1778429996340,31.07,81351.62,0.0,-0.53057,0.00023,21.77509]
[1778429996888,31.07,81351.87,0.0,-0.53051,0.00023,21.7754]
[1778429997362,31.07,81351.87,0.0,-0.53051,0.00023,21.77539]
[1778429998074,31.07,81351.87,0.0,-0.53051,0.00023,21.77539]
[1778429998119,31.07,81351.87,0.0,-0.53051,0.00023,21.77539]
[1778429998371,31.07,81351.88,0.0,-0.53051,0.00023,21.7754]
[1778430001698,31.07,81351.09,0.0,-0.53069,0.00023,21.7744]
[1778430001737,31.07,81351.09,0.0,-0.53069,0.00023,21.7744]
[1778430002403,31.07,81350.86,0.0,-0.53075,0.00023,21.77411]
[1778430003403,31.07,81356.34,0.0,-0.52947,0.00023,21.78087]
[1778430003909,31.07,81356.34,0.0,-0.52947,0.00023,21.78087]
[1778430004411,31.07,81357.75,0.0,-0.52914,0.00023,21.78258]
[1778430006425,31.07,81353.47,0.0,-0.53014,0.00023,21.77735]
[1778430010134,31.06,81353.56,0.0,-0.53012,0.00023,21.77745]
[1778430010375,31.06,81353.56,0.0,-0.53012,0.00023,21.77745]
[1778430010403,31.06,81353.56,0.0,-0.53012,0.00023,21.77745]
[1778430010806,31.06,81360.1,0.0,-0.52859,0.00023,21.78537]
[1778430011164,31.06,81360.1,0.0,-0.52859,0.00023,21.78537]
[1778430011178,31.06,81360.1,0.0,-0.52859,0.00023,21.78537]
[1778430011460,31.06,81360.1,0.0,-0.52859,0.00023,21.78537]
[1778430012466,31.06,81366.62,0.0,-0.52707,0.00023,21.79294]
[1778430017502,31.06,81368.06,0.0,-0.52673,0.00023,21.79458]
[1778430018576,31.06,81368.06,0.0,-0.52673,0.00023,21.79458]
[1778430018605,31.06,81368.06,0.0,-0.52673,0.00023,21.79458]
[1778430019516,31.06,81368.01,0.0,-0.52674,0.00023,21.79452]
[1778430024552,31.07,81368.31,0.0,-0.52667,0.00023,21.79486]
[1778430025831,31.07,81368.31,0.0,-0.52667,0.00023,21.79486]
[1778430025854,31.07,81368.31,0.0,-0.52667,0.00023,21.79486]
[1778430026565,31.07,81366.8,0.0,-0.52702,0.00023,21.79316]
[1778430028344,31.07,81366.42,0.0,-0.52711,0.00023,21.79273]
[1778430028380,31.07,81366.42,0.0,-0.52711,0.00023,21.79273]
[1778430028413,31.07,81368.28,0.0,-0.52668,0.00023,21.79483]
[1778430029384,31.07,81368.28,0.0,-0.52668,0.00023,21.79483]
[1778430029410,31.07,81368.28,0.0,-0.52668,0.00023,21.79483]
[1778430029452,31.07,81368.28,0.0,-0.52668,0.00023,21.79483]
[1778430032608,31.07,81372.79,0.0,-0.52563,0.00023,21.79522]
[1778430037992,31.07,81373.11,0.0,-0.52555,0.00023,21.79558]
[1778430038048,31.07,81373.11,0.0,-0.52555,0.00023,21.79558]
[1778430038251,31.07,81371.58,0.0,-0.52591,0.00023,21.7939]
[1778430038927,31.07,81371.58,0.0,-0.52591,0.00023,21.7939]
[1778430038958,31.07,81371.58,0.0,-0.52591,0.00023,21.7939]
[1778430038984,31.07,81374.84,0.0,-0.52515,0.00023,21.79745]
[1778430040500,31.07,81374.84,0.0,-0.52515,0.00023,21.79745]
[1778430040626,31.07,81374.84,0.0,-0.52515,0.00023,21.79745]
[1778430041126,31.07,81371.48,0.0,-0.52594,0.00023,21.79379]
[1778430042455,31.07,81371.48,0.0,-0.52594,0.00023,21.79379]
[1778430044676,31.07,81366.03,0.0,-0.52721,0.00023,21.78768]
[1778430045323,31.07,81366.03,0.0,-0.52721,0.00023,21.78768]
[1778430045424,31.07,81364.19,0.0,-0.52764,0.00023,21.78557]
[1778430048170,31.07,81362.31,0.0,-0.52808,0.00023,21.78338]
[1778430052861,31.07,81357.95,0.0,-0.5291,0.00023,21.77821]
[1778430052962,31.07,81357.57,0.0,-0.52919,0.00023,21.77775]
[1778430055030,31.07,81357.57,0.0,-0.52919,0.00023,21.77775]
[1778430055131,31.07,81357.41,0.0,-0.52923,0.00023,21.77755]
[1778430055787,31.07,81357.41,0.0,-0.52923,0.00023,21.77755]
[1778430055872,31.07,81357.24,0.0,-0.52927,0.00023,21.77735]
[1778430061941,31.07,81356.98,0.0,-0.52933,0.00023,21.77703]
[1778430067853,31.06,81356.96,0.0,-0.52934,0.00023,21.77699]
[1778430069587,31.06,81356.96,0.0,-0.52934,0.00023,21.77699]
[1778430069868,31.06,81356.15,0.0,-0.52953,0.00023,21.77601]
[1778430074902,31.06,81355.71,0.0,-0.52963,0.00023,21.77546]
[1778430076944,31.06,81355.55,0.0,-0.52967,0.00023,21.77527]
[1778430077561,31.06,81355.55,0.0,-0.52967,0.00023,21.77527]
[1778430077573,31.06,81355.55,0.0,-0.52967,0.00023,21.77527]
[1778430077655,31.06,81355.62,0.0,-0.52965,0.00023,21.77535]
[1778430078111,31.06,81355.62,0.0,-0.52965,0.00023,21.77535]
[1778430078114,31.06,81351.03,0.0,-0.53073,0.00023,21.76967]
[1778430078969,31.06,81351.03,0.0,-0.53073,0.00023,21.76967]
[1778430079060,31.06,81350.67,0.0,-0.53081,0.00023,21.76921]
[1778430079787,31.06,81350.67,0.0,-0.53081,0.00023,21.76921]
[1778430080124,31.06,81350.67,0.0,-0.53081,0.00023,21.76921]
[1778430080319,31.06,81350.67,0.0,-0.53081,0.00023,21.76921]
[1778430080332,31.06,81350.67,0.0,-0.53081,0.00023,21.76921]
[1778430081500,31.06,81350.61,0.0,-0.53083,0.00023,21.76913]
[1778430081527,31.06,81350.61,0.0,-0.53083,0.00023,21.76913]
[1778430081594,31.06,81350.13,0.0,-0.53094,0.00023,21.76852]
[1778430082003,31.06,81350.13,0.0,-0.53094,0.00023,21.76852]
[1778430082034,31.06,81350.13,0.0,-0.53094,0.00023,21.76852]
[1778430082135,31.06,81344.39,0.0,-0.53229,0.00023,21.76116]
[1778430083430,31.06,81344.39,0.0,-0.53229,0.00023,21.76116]
[1778430083442,31.06,81344.39,0.0,-0.53229,0.00023,21.76116]
[1778430083659,31.06,81340.68,0.0,-0.53316,0.00023,21.75625]
[1778430084260,31.06,81340.68,0.0,-0.53316,0.00023,21.75625]
[1778430084276,31.06,81340.68,0.0,-0.53316,0.00023,21.75625]
[1778430084346,31.06,81341.26,0.0,-0.53302,0.00023,21.75702]
[1778430088581,31.05,81341.7,0.0,-0.53292,0.00023,21.75759]
[1778430088589,31.05,81341.7,0.0,-0.53292,0.00023,21.75759]
[1778430088649,31.05,81342.4,0.0,-0.53276,0.00023,21.7585]
[1778430090110,31.05,81341.37,0.0,-0.533,0.00023,21.75713]
[1778430090140,31.05,81341.37,0.0,-0.533,0.00023,21.75713]
[1778430090349,31.05,81337.27,0.0,-0.53396,0.00023,21.75163]
[1778430091792,31.05,81337.27,0.0,-0.53397,0.00023,21.74701]
[1778430091825,31.05,81337.27,0.0,-0.53397,0.00023,21.74701]
[1778430091984,31.05,81337.27,0.0,-0.53397,0.00023,21.74701]
[1778430092304,31.05,81336.93,0.0,-0.53405,0.00023,21.74654]
[1778430093198,31.05,81336.93,0.0,-0.53405,0.00023,21.74654]
[1778430093214,31.05,81336.93,0.0,-0.53405,0.00023,21.74654]
[1778430093366,31.05,81336.93,0.0,-0.53405,0.00023,21.74654]
[1778430093389,31.05,81336.93,0.0,-0.53405,0.00023,21.74654]
[1778430094101,31.05,81333.42,0.0,-0.53487,0.00023,21.74171]
[1778430094122,31.05,81333.42,0.0,-0.53487,0.00023,21.74171]
[1778430094221,31.05,81330.4,0.0,-0.53558,0.00023,21.73748]
[1778430096460,31.05,81325.01,0.0,-0.53684,0.00023,21.72977]
[1778430098928,31.05,81323.67,0.0,-0.53716,0.00023,21.72782]
[1778430098939,31.05,81323.67,0.0,-0.53716,0.00023,21.72782]
[1778430099641,31.05,81323.67,0.0,-0.53716,0.00023,21.72782]
[1778430099649,31.05,81323.67,0.0,-0.53716,0.00023,21.72782]
[1778430099321,31.05,81322.56,0.0,-0.53742,0.00023,21.72619]
[1778430100131,31.05,81322.56,0.0,-0.53742,0.00023,21.72619]
[1778430100149,31.05,81322.56,0.0,-0.53742,0.00023,21.72619]
[1778430104947,31.05,81322.1,0.0,-0.53752,0.00023,21.72551]
[1778430104979,31.05,81322.1,0.0,-0.53752,0.00023,21.72551]
[1778430105114,31.05,81324.56,0.0,-0.53695,0.00023,21.7291]
[1778430108104,31.04,81324.57,0.0,-0.53695,0.00023,21.72909]
[1778430108205,31.04,81320.97,0.0,-0.5378,0.00023,21.72381]
[1778430108784,31.04,81320.97,0.0,-0.5378,0.00023,21.72381]
[1778430109467,31.04,81320.97,0.0,-0.5378,0.00023,21.72381]
[1778430110051,31.04,81319.89,0.0,-0.53805,0.00023,21.72221]
[1778430110691,31.04,81319.15,0.0,-0.53822,0.00023,21.7211]
[1778430111334,31.04,81313.61,0.0,-0.53952,0.00023,21.71271]
[1778430112144,31.04,81313.61,0.0,-0.53952,0.00023,21.71271]
[1778430112179,31.04,81313.61,0.0,-0.53952,0.00023,21.71271]
[1778430112323,31.04,81313.61,0.0,-0.53952,0.00023,21.71271]
[1778430112549,31.04,81312.61,0.0,-0.53975,0.00023,21.71117]
[1778430113196,31.04,81312.61,0.0,-0.53975,0.00023,21.71117]
[1778430113221,31.04,81312.28,0.0,-0.53983,0.00023,21.71066]
[1778430119462,31.04,81308.69,0.0,-0.54067,0.00023,21.70507]
[1778430122209,31.04,81310.13,0.0,-0.54033,0.00023,21.70733]
[1778430122238,31.04,81310.13,0.0,-0.54033,0.00023,21.70733]
[1778430122309,31.04,81312.1,0.0,-0.53987,0.00023,21.71038]
[1778430123524,31.04,81312.1,0.0,-0.53987,0.00023,21.71038]
[1778430123696,31.04,81312.1,0.0,-0.53987,0.00023,21.71038]
[1778430123711,31.04,81312.81,0.0,-0.53971,0.00023,21.71147]
[1778430123727,31.04,81312.81,0.0,-0.53971,0.00023,21.71147]
[1778430124974,31.04,81312.81,0.0,-0.53971,0.00023,21.71147]
[1778430124987,31.04,81312.81,0.0,-0.53971,0.00023,21.71147]
[1778430125255,31.04,81318.67,0.0,-0.53834,0.00023,21.72037]
[1778430125926,31.04,81318.67,0.0,-0.53834,0.00023,21.72037]
[1778430125959,31.04,81318.67,0.0,-0.53834,0.00023,21.72037]
[1778430126263,31.04,81319.28,0.0,-0.5382,0.00023,21.72127]
[1778430131297,31.03,81318.43,0.0,-0.5384,0.00023,21.71997]
[1778430132424,31.03,81318.43,0.0,-0.5384,0.00023,21.71997]
[1778430132511,31.03,81317.97,0.0,-0.53851,0.00023,21.71926]
[1778430134500,31.03,81317.97,0.0,-0.53851,0.00023,21.71926]
[1778430134510,31.03,81317.97,0.0,-0.53851,0.00023,21.71926]
[1778430134580,31.03,81325.98,0.0,-0.53664,0.00023,21.73106]
[1778430139602,31.03,81326.34,0.0,-0.53656,0.00023,21.73154]
[1778430141367,31.03,81321.1,0.0,-0.53779,0.00023,21.72388]
[1778430142005,31.03,81321.1,0.0,-0.53779,0.00023,21.72388]
[1778430142021,31.03,81321.1,0.0,-0.53779,0.00023,21.72388]
[1778430142374,31.03,81320.39,0.0,-0.53796,0.00023,21.72282]
[1778430147408,31.02,81318.69,0.0,-0.53836,0.00023,21.72025]
[1778430148419,31.02,81318.69,0.0,-0.53836,0.00023,21.72025]
[1778430148437,31.02,81318.29,0.0,-0.53845,0.00023,21.71965]
[1778430153451,31.02,81318.19,0.0,-0.53849,0.00023,21.71485]
[1778430155550,31.02,81318.39,0.0,-0.53845,0.00023,21.71515]
[1778430155678,31.02,81318.39,0.0,-0.53845,0.00023,21.71515]
[1778430156717,31.02,81313.81,0.0,-0.53952,0.00023,21.70817]
[1778430163390,31.01,81316.05,0.0,-0.539,0.00023,21.71159]
[1778430163407,31.01,81316.05,0.0,-0.539,0.00023,21.71159]
[1778430163523,31.01,81316.05,0.0,-0.539,0.00023,21.71158]
[1778430168555,31.01,81315.17,0.0,-0.53921,0.00023,21.71024]
[1778430173648,31.01,81314.6,0.0,-0.53934,0.00023,21.70936]
[1778430173696,31.01,81312.74,0.0,-0.53978,0.00023,21.7065]
[1778430174701,31.01,81312.74,0.0,-0.53978,0.00023,21.7065]
[1778430174739,31.01,81312.74,0.0,-0.53978,0.00023,21.7065]
[1778430174746,31.01,81311.55,0.0,-0.54006,0.00023,21.70465]
[1778430175312,31.01,81311.55,0.0,-0.54006,0.00023,21.70465]
[1778430175344,31.01,81311.55,0.0,-0.54006,0.00023,21.70465]
[1778430175607,31.01,81311.55,0.0,-0.54006,0.00023,21.70465]
[1778430177620,31.01,81307.0,0.0,-0.54112,0.00023,21.69749]
[1778430178424,31.01,81307.0,0.0,-0.54112,0.00023,21.69749]
[1778430178442,31.01,81307.0,0.0,-0.54112,0.00023,21.69749]
[1778430178627,31.01,81306.82,0.0,-0.54116,0.00023,21.6972]
[1778430179111,31.01,81306.82,0.0,-0.54116,0.00023,21.6972]
[1778430179124,31.01,81306.82,0.0,-0.54116,0.00023,21.6972]
[1778430179634,31.01,81306.38,0.0,-0.54127,0.00023,21.6965]
[1778430179830,31.01,81306.38,0.0,-0.54127,0.00023,21.6965]
[1778430179850,31.01,81306.38,0.0,-0.54127,0.00023,21.6965]
[1778430180642,31.01,81309.42,0.0,-0.54056,0.00023,21.70131]
[1778430185678,31.01,81310.38,0.0,-0.54033,0.00023,21.70279]
[1778430186362,31.01,81310.38,0.0,-0.54033,0.00023,21.70279]
[1778430186370,31.01,81310.38,0.0,-0.54033,0.00023,21.70279]
[1778430186685,31.01,81307.25,0.0,-0.54107,0.00023,21.69786]
[1778430188402,31.01,81304.93,0.0,-0.54161,0.00023,21.69415]
[1778430188722,31.01,81302.34,0.0,-0.54222,0.00023,21.68997]
[1778430192822,31.01,81298.89,0.0,-0.54303,0.00023,21.68432]
[1778430192851,31.01,81298.89,0.0,-0.54303,0.00023,21.68432]
[1778430193517,31.01,81298.89,0.0,-0.54303,0.00023,21.68432]
[1778430193530,31.01,81298.89,0.0,-0.54303,0.00023,21.68432]
[1778430194213,31.01,81299.37,0.0,-0.54291,0.00023,21.68512]
[1778430194236,31.01,81299.37,0.0,-0.54291,0.00023,21.68512]
[1778430194741,31.01,81299.37,0.0,-0.54291,0.00023,21.68512]
[1778430195254,31.01,81299.37,0.0,-0.54291,0.00023,21.68512]
[1778430195261,31.01,81299.37,0.0,-0.54291,0.00023,21.68512]
[1778430195748,31.01,81300.12,0.0,-0.54274,0.00023,21.68635]
[1778430197107,31.01,81300.25,0.0,-0.54271,0.00023,21.68656]
[1778430197761,31.01,81299.75,0.0,-0.54282,0.00023,21.68574]
[1778430198097,31.01,81299.75,0.0,-0.54282,0.00023,21.68574]
[1778430198118,31.01,81299.75,0.0,-0.54282,0.00023,21.68574]
[1778430198770,31.01,81297.12,0.0,-0.54344,0.00023,21.6814]
[1778430203806,31.01,81297.61,0.0,-0.54333,0.00023,21.6822]
[1778430208841,31.01,81298.89,0.0,-0.54303,0.00023,21.68432]
[1778430213852,31.01,81297.08,0.0,-0.54346,0.00023,21.67669]
[1778430213873,31.01,81297.08,0.0,-0.54346,0.00023,21.67669]
[1778430213912,31.0,81294.74,0.0,-0.54401,0.00023,21.67277]
[1778430220077,31.0,81295.52,0.0,-0.54383,0.00023,21.67406]
[1778430220119,31.0,81295.61,0.0,-0.54381,0.00023,21.6742]
[1778430222842,31.0,81296.52,0.0,-0.5436,0.00023,21.67572]
[1778430223421,31.0,81296.52,0.0,-0.5436,0.00023,21.67572]
[1778430228545,31.0,81296.54,0.0,-0.5436,0.00023,21.67573]
[1778430228646,31.0,81290.35,0.0,-0.54505,0.00023,21.66526]
[1778430230234,31.0,81284.08,0.0,-0.54652,0.00023,21.65436]
[1778430230909,31.0,81284.08,0.0,-0.54652,0.00023,21.65436]
[1778430230922,31.0,81284.08,0.0,-0.54652,0.00023,21.65436]
[1778430231557,31.0,81284.08,0.0,-0.54652,0.00023,21.65436]
[1778430231651,31.0,81284.92,0.0,-0.54632,0.00023,21.65582]
[1778430237038,30.99,81287.49,0.0,-0.54573,0.00023,21.66024]
[1778430243080,30.99,81287.93,0.0,-0.54564,0.00023,21.66095]
[1778430249427,30.98,81288.76,0.0,-0.54545,0.00023,21.66234]
[1778430253206,30.98,81289.9,0.0,-0.54519,0.00023,21.66426]
[1778430253243,30.98,81289.9,0.0,-0.54519,0.00023,21.66426]
[1778430253255,30.98,81289.82,0.0,-0.54521,0.00023,21.66412]
[1778430254517,30.98,81289.82,0.0,-0.54521,0.00023,21.66412]
[1778430254562,30.98,81289.86,0.0,-0.5452,0.00023,21.66418]
[1778430257011,30.97,81290.2,0.0,-0.54512,0.00023,21.66475]
[1778430257094,30.97,81290.2,0.0,-0.54512,0.00023,21.66475]
[1778430257109,30.97,81290.2,0.0,-0.54512,0.00023,21.66475]
[1778430257225,30.97,81291.0,0.0,-0.54494,0.00023,21.66611]
[1778430259793,30.97,81291.0,0.0,-0.54494,0.00023,21.66611]
[1778430259824,30.97,81292.37,0.0,-0.54462,0.00023,21.66843]
[1778430260755,30.97,81292.37,0.0,-0.54462,0.00023,21.66843]
[1778430260780,30.97,81292.37,0.0,-0.54462,0.00023,21.66843]
[1778430260789,30.97,81292.64,0.0,-0.54456,0.00023,21.66888]
[1778430265029,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265065,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265321,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265374,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265414,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265767,30.97,81293.82,0.0,-0.54429,0.00023,21.67086]
[1778430265515,30.97,81293.01,0.0,-0.54448,0.00023,21.66948]
[1778430266564,30.97,81293.01,0.0,-0.54448,0.00023,21.66948]
[1778430266590,30.97,81293.01,0.0,-0.54448,0.00023,21.66948]
[1778430266660,30.97,81288.7,0.0,-0.54549,0.00023,21.66208]
[1778430271887,30.97,81286.47,0.0,-0.54603,0.00023,21.65356]
[1778430278476,30.96,81290.22,0.0,-0.54515,0.00023,21.66003]
[1778430282083,30.96,81288.0,0.0,-0.54568,0.00023,21.65616]
[1778430282101,30.96,81288.0,0.0,-0.54568,0.00023,21.65616]
[1778430282355,30.96,81288.0,0.0,-0.54568,0.00023,21.65616]
[1778430287390,30.96,81285.71,0.0,-0.54622,0.00023,21.65214]
[1778430291242,30.96,81286.03,0.0,-0.54615,0.00023,21.65268]
[1778430291418,30.96,81286.03,0.0,-0.54615,0.00023,21.65268]
[1778430296400,30.95,81286.48,0.0,-0.54604,0.00023,21.65346]
[1778430296453,30.95,81286.87,0.0,-0.54595,0.00023,21.65412]
[1778430298467,30.95,81282.38,0.0,-0.54701,0.00023,21.6462]
[1778430299909,30.95,81283.27,0.0,-0.5468,0.00023,21.64778]
[1778430299930,30.95,81283.27,0.0,-0.5468,0.00023,21.64778]
[1778430299960,30.95,81283.27,0.0,-0.5468,0.00023,21.64778]
[1778430300887,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301256,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301286,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301492,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301527,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301653,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301679,30.95,81278.37,0.0,-0.54795,0.00023,21.639]
[1778430301702,30.95,81279.36,0.0,-0.54772,0.00023,21.64079]
[1778430302356,30.95,81279.36,0.0,-0.54772,0.00023,21.64079]
[1778430302500,30.95,81279.36,0.0,-0.54772,0.00023,21.64079]
[1778430302522,30.95,81279.36,0.0,-0.54772,0.00023,21.64079]
[1778430302525,30.95,81281.0,0.0,-0.54733,0.00023,21.64373]
[1778430302997,30.95,81281.0,0.0,-0.54733,0.00023,21.64373]
[1778430303023,30.95,81281.0,0.0,-0.54733,0.00023,21.64373]
[1778430303502,30.95,81281.0,0.0,-0.54733,0.00023,21.64373]
[1778430305516,30.95,81276.93,0.0,-0.54829,0.00023,21.63636]
[1778430305913,30.95,81276.93,0.0,-0.54829,0.00023,21.63636]
[1778430305939,30.95,81276.93,0.0,-0.54829,0.00023,21.63636]
[1778430306808,30.95,81276.93,0.0,-0.54829,0.00023,21.63636]
[1778430306833,30.95,81276.93,0.0,-0.54829,0.00023,21.63636]
[1778430306876,30.95,81277.16,0.0,-0.54824,0.00023,21.63674]
[1778430312565,30.94,81277.77,0.0,-0.54812,0.00023,21.63773]
[1778430317602,30.94,81277.77,0.0,-0.54812,0.00023,21.63773]
[1778430318398,30.94,81277.77,0.0,-0.54812,0.00023,21.63773]
[1778430318425,30.94,81277.77,0.0,-0.54812,0.00023,21.63773]
[1778430318607,30.94,81275.51,0.0,-0.54865,0.00023,21.63362]
[1778430319089,30.94,81275.51,0.0,-0.54865,0.00023,21.63362]
[1778430319857,30.93,81273.95,0.0,-0.54901,0.00023,21.63073]
[1778430322895,30.93,81267.99,0.0,-0.55042,0.00023,21.61956]
[1778430323844,30.93,81262.26,0.0,-0.55176,0.00023,21.6086]
[1778430325415,30.93,81262.03,0.0,-0.55182,0.00023,21.60814]
[1778430325903,30.93,81262.03,0.0,-0.55182,0.00023,21.60813]
[1778430327879,30.92,81258.07,0.0,-0.55275,0.00023,21.60039]
[1778430332879,30.92,81260.47,0.0,-0.55221,0.00023,21.60036]
[1778430337885,30.91,81262.87,0.0,-0.55167,0.00023,21.60485]
[1778430341336,30.9,81260.98,0.0,-0.55214,0.00023,21.60103]
[1778430341364,30.9,81260.98,0.0,-0.55214,0.00023,21.60103]
[1778430341768,30.9,81261.08,0.0,-0.55212,0.00023,21.60122]
[1778430342751,30.9,81261.08,0.0,-0.55212,0.00023,21.60122]
[1778430342759,30.9,81261.08,0.0,-0.55212,0.00023,21.60122]
[1778430342828,30.89,81255.85,0.0,-0.55334,0.00023,21.59094]
[1778430345117,30.89,81254.74,0.0,-0.55361,0.00023,21.58871]
[1778430345795,30.89,81254.88,0.0,-0.55358,0.00023,21.58898]
[1778430350832,30.89,81255.77,0.0,-0.55338,0.00023,21.59068]
[1778430351838,30.89,81259.76,0.0,-0.55244,0.00023,21.59852]
[1778430358021,30.88,81259.84,0.0,-0.55243,0.00023,21.59864]
[1778430362315,30.88,81260.37,0.0,-0.55231,0.00023,21.59962]
[1778430362917,30.88,81261.01,0.0,-0.55216,0.00023,21.60086]
[1778430364937,30.88,81267.16,0.0,-0.55073,0.00023,21.61266]
[1778430369948,30.87,81267.01,0.0,-0.55077,0.00023,21.61233]
[1778430370961,30.87,81262.4,0.0,-0.55185,0.00023,21.60344]
[1778430375981,30.87,81261.9,0.0,-0.55198,0.00023,21.6024]
[1778430376786,30.87,81261.9,0.0,-0.55198,0.00023,21.6024]
[1778430376943,30.86,81260.26,0.0,-0.55237,0.00023,21.59919]
[1778430377879,30.86,81264.24,0.0,-0.55144,0.00023,21.60689]
[1778430379874,30.86,81266.27,0.0,-0.55096,0.00023,21.61076]
[1778430379974,30.86,81266.08,0.0,-0.55101,0.00023,21.61038]
[1778430383634,30.86,81268.75,0.0,-0.55039,0.00023,21.61543]
[1778430383929,30.86,81268.87,0.0,-0.55036,0.00023,21.61564]
[1778430386611,30.85,81269.88,0.0,-0.55013,0.00023,21.61751]
[1778430386979,30.85,81270.51,0.0,-0.54998,0.00023,21.61867]
[1778430391674,30.86,81270.7,0.0,-0.54994,0.00023,21.61906]
[1778430391698,30.86,81270.7,0.0,-0.54994,0.00023,21.61906]
[1778430391868,30.86,81270.05,0.0,-0.5501,0.00023,21.61321]
[1778430398536,30.86,81270.52,0.0,-0.54999,0.00023,21.61411]
[1778430399982,30.86,81269.22,0.0,-0.55029,0.00023,21.61168]
[1778430400007,30.86,81269.22,0.0,-0.55029,0.00023,21.61168]
[1778430400481,30.86,81268.8,0.0,-0.55039,0.00023,21.6109]
[1778430404907,30.86,81268.31,0.0,-0.5505,0.00023,21.60999]
[1778430404918,30.86,81268.31,0.0,-0.5505,0.00023,21.60999]
[1778430405267,30.86,81267.35,0.0,-0.55072,0.00023,21.60818]
[1778430408781,30.86,81266.43,0.0,-0.55094,0.00023,21.60645]
[1778430408805,30.86,81266.43,0.0,-0.55094,0.00023,21.60645]
[1778430408849,30.87,81261.65,0.0,-0.55205,0.00023,21.59726]
[1778430409545,30.87,81261.65,0.0,-0.55205,0.00023,21.59726]
[1778430410010,30.87,81262.05,0.0,-0.55196,0.00023,21.59805]
[1778430413513,30.87,81258.92,0.0,-0.55269,0.00023,21.59198]
[1778430413563,30.87,81258.92,0.0,-0.55269,0.00023,21.59198]
[1778430413587,30.87,81259.48,0.0,-0.55256,0.00023,21.59307]
[1778430414595,30.87,81259.48,0.0,-0.55256,0.00023,21.59307]
[1778430414603,30.87,81259.48,0.0,-0.55256,0.00023,21.59307]
[1778430414938,30.87,81268.63,0.0,-0.55041,0.00023,21.6107]
[1778430415716,30.87,81268.63,0.0,-0.55041,0.00023,21.6107]
[1778430415758,30.87,81268.63,0.0,-0.55041,0.00023,21.6107]
[1778430415761,30.87,81269.69,0.0,-0.55016,0.00023,21.6127]
[1778430416897,30.87,81270.35,0.0,-0.55,0.00023,21.61395]
[1778430418512,30.87,81281.98,0.0,-0.54727,0.00023,21.63529]
[1778430419469,30.87,81282.17,0.0,-0.54722,0.00023,21.63562]
[1778430421585,30.87,81288.29,0.0,-0.54579,0.00024,21.64643]
[1778430422357,30.87,81288.29,0.0,-0.54579,0.00024,21.64643]
[1778430422987,30.87,81288.44,0.0,-0.54575,0.00024,21.64668]
[1778430423861,30.87,81288.44,0.0,-0.54575,0.00024,21.64668]
[1778430423937,30.87,81288.44,0.0,-0.54575,0.00024,21.64668]
[1778430423932,30.87,81288.21,0.0,-0.54581,0.00024,21.64628]
[1778430428298,30.87,81289.22,0.0,-0.54557,0.00024,21.64802]
[1778430428323,30.87,81289.22,0.0,-0.54557,0.00024,21.64802]
[1778430428454,30.87,81291.19,0.0,-0.54511,0.00024,21.65142]
[1778430429058,30.87,81291.19,0.0,-0.54511,0.00024,21.65142]
[1778430429083,30.87,81291.19,0.0,-0.54511,0.00024,21.65142]
[1778430429882,30.87,81291.19,0.0,-0.54511,0.00024,21.65142]
[1778430429917,30.87,81291.19,0.0,-0.54511,0.00024,21.65142]
[1778430434820,30.87,81292.7,0.0,-0.54476,0.00024,21.65399]
[1778430434922,30.86,81294.03,0.0,-0.54445,0.00024,21.65624]
[1778430441727,30.86,81293.31,0.0,-0.54462,0.00024,21.65499]
[1778430447570,30.86,81293.86,0.0,-0.5445,0.00024,21.6559]
[1778430450497,30.86,81293.61,0.0,-0.54456,0.00024,21.65547]
[1778430450505,30.86,81293.61,0.0,-0.54456,0.00024,21.65547]
[1778430450598,30.86,81293.45,0.0,-0.5446,0.00024,21.65518]
[1778430452087,30.86,81293.45,0.0,-0.54461,0.00024,21.65055]
[1778430452112,30.86,81293.45,0.0,-0.54461,0.00024,21.65055]
[1778430452179,30.86,81293.45,0.0,-0.54461,0.00024,21.65055]
[1778430457561,30.86,81293.1,0.0,-0.54469,0.00024,21.64993]
[1778430462386,30.85,81293.37,0.0,-0.54463,0.00024,21.65037]
[1778430462404,30.85,81293.37,0.0,-0.54463,0.00024,21.65037]
[1778430462675,30.85,81293.37,0.0,-0.54463,0.00024,21.65037]
[1778430465391,30.85,81293.07,0.0,-0.54471,0.00024,21.64985]
[1778430465399,30.85,81293.07,0.0,-0.54471,0.00024,21.64985]
[1778430466063,30.85,81293.07,0.0,-0.54471,0.00024,21.64985]
[1778430465492,30.85,81292.99,0.0,-0.54473,0.00024,21.64971]
[1778430466088,30.85,81292.99,0.0,-0.54473,0.00024,21.64971]
[1778430466963,30.85,81292.99,0.0,-0.54473,0.00024,21.64971]
[1778430466979,30.85,81292.99,0.0,-0.54473,0.00024,21.64971]
[1778430468331,30.85,81292.93,0.0,-0.54474,0.00024,21.6496]
[1778430469093,30.85,81292.93,0.0,-0.54474,0.00024,21.6496]
[1778430473641,30.85,81292.93,0.0,-0.54474,0.00024,21.64959]
[1778430473654,30.85,81292.93,0.0,-0.54474,0.00024,21.64959]
[1778430473681,30.85,81292.93,0.0,-0.54474,0.00024,21.64959]
[1778430473710,30.85,81292.93,0.0,-0.54474,0.00024,21.64959]
[1778430475065,30.85,81294.48,0.0,-0.54438,0.00024,21.65223]
[1778430475074,30.85,81294.48,0.0,-0.54438,0.00024,21.65223]
[1778430475075,30.85,81303.92,0.0,-0.54216,0.00024,21.66792]
[1778430477081,30.85,81305.27,0.0,-0.54184,0.00024,21.67011]
[1778430477323,30.85,81305.27,0.0,-0.54184,0.00024,21.67011]
[1778430477335,30.85,81305.27,0.0,-0.54184,0.00024,21.67011]
[1778430477961,30.85,81308.13,0.0,-0.54117,0.00024,21.67469]
[1778430483825,30.84,81308.08,0.0,-0.54119,0.00024,21.67458]
[1778430486102,30.84,81307.43,0.0,-0.54134,0.00024,21.67353]
[1778430486826,30.84,81307.43,0.0,-0.54134,0.00024,21.67353]
[1778430486927,30.84,81307.36,0.0,-0.54136,0.00024,21.67341]
[1778430488430,30.84,81307.36,0.0,-0.54136,0.00024,21.67341]
[1778430488466,30.84,81307.36,0.0,-0.54136,0.00024,21.67341]
[1778430488861,30.84,81308.01,0.0,-0.54121,0.00024,21.67444]
[1778430489305,30.84,81308.01,0.0,-0.54121,0.00024,21.67444]
[1778430489331,30.84,81308.01,0.0,-0.54121,0.00024,21.67444]
[1778430489868,30.84,81307.87,0.0,-0.54124,0.00024,21.67422]
[1778430494903,30.84,81306.92,0.0,-0.54147,0.00024,21.67267]
[1778430498169,30.84,81308.55,0.0,-0.54109,0.00024,21.67527]
[1778430498931,30.84,81308.66,0.0,-0.54106,0.00024,21.67544]
[1778430499671,30.84,81308.66,0.0,-0.54106,0.00024,21.67544]
[1778430499689,30.84,81308.66,0.0,-0.54106,0.00024,21.67544]
[1778430499939,30.84,81308.41,0.0,-0.54112,0.00024,21.67504]
[1778430500491,30.84,81308.41,0.0,-0.54112,0.00024,21.67504]
[1778430500513,30.84,81308.41,0.0,-0.54112,0.00024,21.67504]
[1778430500945,30.84,81308.09,0.0,-0.5412,0.00024,21.67452]
[1778430501966,30.84,81308.09,0.0,-0.5412,0.00024,21.67452]
[1778430502094,30.83,81309.32,0.0,-0.54091,0.00024,21.67648]
[1778430505861,30.83,81311.73,0.0,-0.54034,0.00024,21.68028]
[1778430505980,30.83,81310.76,0.0,-0.54057,0.00024,21.67876]
[1778430506524,30.83,81310.76,0.0,-0.54057,0.00024,21.67876]
[1778430506534,30.83,81310.76,0.0,-0.54057,0.00024,21.67876]
[1778430506987,30.83,81308.94,0.0,-0.541,0.00024,21.67587]
[1778430507994,30.83,81304.68,0.0,-0.542,0.00024,21.66902]
[1778430509001,30.83,81299.06,0.0,-0.54333,0.00024,21.65978]
[1778430510802,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430510833,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430510849,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430510856,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430510921,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430510948,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430511047,30.83,81299.65,0.0,-0.54319,0.00024,21.66075]
[1778430511064,30.83,81291.69,0.0,-0.54507,0.00024,21.64265]
[1778430511802,30.83,81291.69,0.0,-0.54507,0.00024,21.64265]
[1778430511852,30.83,81291.69,0.0,-0.54507,0.00024,21.64265]
[1778430512022,30.83,81291.95,0.0,-0.54501,0.00024,21.64309]
[1778430513030,30.83,81279.35,0.0,-0.54798,0.00024,21.62083]
[1778430513438,30.83,81279.35,0.0,-0.54798,0.00024,21.62083]
[1778430514037,30.83,81280.32,0.0,-0.54775,0.00024,21.62259]
[1778430514380,30.83,81280.32,0.0,-0.54775,0.00024,21.62259]
[1778430515044,30.83,81280.82,0.0,-0.54763,0.00024,21.62349]
[1778430518065,30.83,81276.39,0.0,-0.54867,0.00024,21.61544]
[1778430522013,30.84,81273.91,0.0,-0.54926,0.00024,21.61087]
[1778430522034,30.84,81273.91,0.0,-0.54926,0.00024,21.61087]
[1778430522114,30.84,81272.68,0.0,-0.54954,0.00024,21.60859]
[1778430522726,30.84,81272.68,0.0,-0.54954,0.00024,21.60859]
[1778430522782,30.84,81272.68,0.0,-0.54954,0.00024,21.60859]
[1778430522801,30.84,81272.68,0.0,-0.54954,0.00024,21.60859]
[1778430523101,30.84,81272.68,0.0,-0.54954,0.00024,21.6086]
[1778430524107,30.84,81267.34,0.0,-0.5508,0.00024,21.59855]
[1778430527116,30.84,81263.76,0.0,-0.55164,0.00024,21.5917]
[1778430527130,30.84,81263.76,0.0,-0.55164,0.00024,21.5917]
[1778430527129,30.84,81263.4,0.0,-0.55172,0.00024,21.59102]
[1778430530043,30.84,81256.71,0.0,-0.55328,0.00023,21.57796]
[1778430530983,30.84,81256.71,0.0,-0.55328,0.00023,21.57796]
[1778430531141,30.84,81259.86,0.0,-0.55254,0.00023,21.58418]
[1778430536143,30.85,81258.1,0.0,-0.55295,0.00023,21.58078]
[1778430541150,30.85,81254.48,0.0,-0.55379,0.00023,21.57365]
[1778430544140,30.85,81259.4,0.0,-0.55263,0.00023,21.58344]
[1778430544795,30.85,81259.4,0.0,-0.55263,0.00023,21.58344]
[1778430544802,30.85,81259.4,0.0,-0.55263,0.00023,21.58344]
[1778430544843,30.85,81258.72,0.0,-0.55279,0.00023,21.5821]
[1778430546024,30.85,81258.72,0.0,-0.55279,0.00023,21.5821]
[1778430546054,30.85,81258.72,0.0,-0.55279,0.00023,21.5821]
[1778430546125,30.86,81258.23,0.0,-0.5529,0.00023,21.58116]
[1778430548127,30.86,81258.23,0.0,-0.5529,0.00023,21.58116]
[1778430548147,30.86,81258.23,0.0,-0.5529,0.00023,21.58116]
[1778430548277,30.86,81257.7,0.0,-0.55302,0.00023,21.58014]
[1778430553312,30.86,81257.1,0.0,-0.55315,0.00023,21.57902]
[1778430554299,30.86,81257.1,0.0,-0.55315,0.00023,21.57902]
[1778430554313,30.86,81257.1,0.0,-0.55315,0.00023,21.57902]
[1778430554400,30.86,81257.01,0.0,-0.55317,0.00023,21.57885]
[1778430561368,30.87,81256.87,0.0,-0.55319,0.00023,21.57867]
[1778430566406,30.87,81258.7,0.0,-0.55275,0.00023,21.58234]
[1778430572653,30.88,81263.05,0.0,-0.55174,0.00023,21.58624]
[1778430579502,30.88,81263.08,0.0,-0.55172,0.00023,21.58635]
[1778430585536,30.89,81262.54,0.0,-0.55184,0.00023,21.58539]
[1778430590571,30.89,81258.88,0.0,-0.55269,0.00023,21.57832]
[1778430592530,30.89,81258.02,0.0,-0.55289,0.00023,21.57666]
[1778430593153,30.89,81248.67,0.0,-0.55508,0.00023,21.55793]
[1778430594171,30.89,81244.52,0.0,-0.55605,0.00023,21.5494]
[1778430594700,30.89,81244.52,0.0,-0.55605,0.00023,21.5494]
[1778430594746,30.89,81243.89,0.0,-0.5562,0.00023,21.5481]
[1778430600643,30.89,81247.21,0.0,-0.55543,0.00023,21.5549]
[1778430601649,30.89,81251.72,0.0,-0.55437,0.00023,21.56405]
[1778430609470,30.89,81254.55,0.0,-0.5537,0.00023,21.56977]
[1778430610119,30.9,81255.1,0.0,-0.55356,0.00023,21.57094]
[1778430615130,30.9,81257.73,0.0,-0.55294,0.00023,21.5762]
[1778430620141,30.91,81257.14,0.0,-0.55307,0.00023,21.57511]
[1778430625142,30.91,81256.48,0.0,-0.55321,0.00023,21.57387]
[1778430630165,30.92,81256.09,0.0,-0.5533,0.00023,21.57317]
[1778430635170,30.92,81256.94,0.0,-0.5531,0.00023,21.57027]
[1778430640179,30.93,81255.87,0.0,-0.55334,0.00023,21.56822]
[1778430645193,30.93,81255.15,0.0,-0.5535,0.00023,21.56686]
[1778430650194,30.94,81255.06,0.0,-0.55351,0.00023,21.56674]
[1778430655213,30.94,81255.42,0.0,-0.55342,0.00023,21.56752]
[1778430660216,30.94,81257.07,0.0,-0.55303,0.00023,21.57084]
[1778430665224,30.95,81256.02,0.0,-0.55326,0.00023,21.56883]
[1778430667958,30.95,81256.2,0.0,-0.55322,0.00023,21.56922]
[1778430668024,30.95,81256.2,0.0,-0.55322,0.00023,21.56922]
[1778430668931,30.95,81254.75,0.0,-0.55356,0.00023,21.56636]
[1778430669188,30.95,81247.29,0.0,-0.5553,0.00023,21.55132]
[1778430670248,30.95,81242.74,0.0,-0.55637,0.00023,21.54195]
[1778430675248,30.95,81243.59,0.0,-0.55618,0.00023,21.54367]
[1778430680253,30.94,81243.93,0.0,-0.5561,0.00023,21.54433]
[1778430683539,30.94,81244.23,0.0,-0.55604,0.00023,21.54491]
[1778430683566,30.94,81244.23,0.0,-0.55604,0.00023,21.54491]
[1778430688429,30.94,81240.0,0.0,-0.55703,0.00023,21.53605]
[1778430689123,30.94,81240.0,0.0,-0.55703,0.00023,21.53605]
[1778430689258,30.94,81239.28,0.0,-0.55721,0.00023,21.53451]
[1778430690265,30.94,81234.04,0.0,-0.55843,0.00023,21.5234]
[1778430695300,30.93,81242.13,0.0,-0.55656,0.00023,21.53579]
[1778430700336,30.93,81239.34,0.0,-0.55722,0.00023,21.52992]
[1778430702350,30.93,81234.12,0.0,-0.55844,0.00023,21.51883]
[1778430707385,30.93,81234.47,0.0,-0.55836,0.00023,21.51956]
[1778430712419,30.93,81233.75,0.0,-0.55853,0.00023,21.518]
[1778430720476,30.93,81236.21,0.0,-0.55796,0.00023,21.52321]
[1778430727057,30.93,81233.87,0.0,-0.55851,0.00023,21.5182]
[1778430732560,30.92,81235.54,0.0,-0.55812,0.00023,21.52173]
[1778430740615,30.92,81235.84,0.0,-0.55806,0.00023,21.52232]
[1778430745650,30.92,81238.15,0.0,-0.55752,0.00023,21.52719]
[1778430750685,30.92,81239.02,0.0,-0.55732,0.00023,21.52898]
[1778430757734,30.91,81237.63,0.0,-0.55767,0.00023,21.52135]
[1778430763244,30.91,81237.37,0.0,-0.55773,0.00023,21.52077]
[1778430763331,30.91,81237.37,0.0,-0.55773,0.00023,21.52077]
[1778430763346,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763464,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763486,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763532,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763596,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763642,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763697,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763827,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763898,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430763921,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430764188,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430764217,30.91,81233.82,0.0,-0.55857,0.00023,21.51316]
[1778430764261,30.91,81225.62,0.0,-0.56049,0.00023,21.49531]
[1778430764397,30.91,81225.62,0.0,-0.56049,0.00023,21.49531]
[1778430764425,30.91,81225.62,0.0,-0.56049,0.00023,21.49531]
[1778430764599,30.91,81225.62,0.0,-0.56049,0.00023,21.49531]
[1778430764783,30.91,81225.62,0.0,-0.56049,0.00023,21.49531]
[1778430765789,30.91,81221.63,0.0,-0.56142,0.00023,21.48644]
[1778430768811,30.91,81219.26,0.0,-0.56198,0.00023,21.48108]
[1778430769766,30.91,81219.26,0.0,-0.56198,0.00023,21.48108]
[1778430769796,30.91,81219.26,0.0,-0.56198,0.00023,21.48108]
[1778430769962,30.91,81219.26,0.0,-0.56198,0.00023,21.48108]
[1778430769976,30.91,81219.87,0.0,-0.56184,0.00023,21.48243]
[1778430772625,30.9,81219.83,0.0,-0.56186,0.00023,21.48231]
[1778430772957,30.9,81220.6,0.0,-0.56168,0.00023,21.48402]
[1778430775426,30.9,81223.09,0.0,-0.5611,0.00023,21.48955]
[1778430776301,30.9,81211.68,0.0,-0.56377,0.00023,21.46362]
[1778430777274,30.9,81211.68,0.0,-0.56377,0.00023,21.46362]
[1778430777284,30.9,81211.68,0.0,-0.56377,0.00023,21.46362]
[1778430777328,30.9,81211.81,0.0,-0.56375,0.00023,21.46391]
[1778430777978,30.9,81198.56,0.0,-0.56684,0.00023,21.43266]
[1778430780107,30.9,81190.42,0.0,-0.56875,0.00023,21.41278]
[1778430780638,30.9,81190.42,0.0,-0.56875,0.00023,21.41278]
[1778430780896,30.9,81190.42,0.0,-0.56875,0.00023,21.41278]
[1778430784237,30.9,81197.35,0.0,-0.56713,0.00023,21.4297]
[1778430787944,30.89,81192.71,0.0,-0.56822,0.00023,21.41838]
[1778430789958,30.89,81188.67,0.0,-0.56916,0.00023,21.40842]
[1778430794993,30.89,81190.39,0.0,-0.56876,0.00023,21.41266]
[1778430800034,30.89,81186.09,0.0,-0.56977,0.00023,21.40197]
[1778430805070,30.89,81186.54,0.0,-0.56966,0.00023,21.40309]
[1778430810104,30.89,81188.13,0.0,-0.56929,0.00023,21.40703]
[1778430815139,30.89,81186.45,0.0,-0.5697,0.00023,21.39814]
[1778430819168,30.89,81182.13,0.0,-0.57071,0.00023,21.38728]
[1778430821181,30.89,81187.05,0.0,-0.56956,0.00023,21.39963]
[1778430826217,30.89,81185.47,0.0,-0.56994,0.00023,21.39566]
[1778430831254,30.89,81183.84,0.0,-0.57032,0.00023,21.39156]
[1778430836287,30.89,81182.91,0.0,-0.57054,0.00023,21.3892]
[1778430841322,30.89,81182.85,0.0,-0.57055,0.00023,21.38904]
[1778430846358,30.89,81184.27,0.0,-0.57022,0.00023,21.3926]
[1778430850386,30.89,81190.84,0.0,-0.56869,0.00023,21.40893]
[1778430855421,30.88,81191.63,0.0,-0.56851,0.00023,21.41083]
[1778430861463,30.88,81189.09,0.0,-0.56911,0.00023,21.4045]
[1778430866498,30.88,81191.65,0.0,-0.56851,0.00023,21.41078]
[1778430871534,30.88,81193.18,0.0,-0.56818,0.00023,21.40983]
[1778430876568,30.88,81196.3,0.0,-0.56745,0.00023,21.41739]
[1778430878581,30.88,81196.49,0.0,-0.56741,0.00023,21.41785]
[1778430879445,30.88,81197.6,0.0,-0.56715,0.00023,21.42052]
[1778430879535,30.88,81197.6,0.0,-0.56715,0.00023,21.42052]
[1778430880391,30.88,81207.59,0.0,-0.56482,0.00023,21.44429]
[1778430883421,30.87,81213.33,0.0,-0.56348,0.00023,21.45758]
[1778430886077,30.87,81216.48,0.0,-0.56274,0.00023,21.46476]
[1778430886473,30.87,81218.26,0.0,-0.56233,0.00023,21.46879]
[1778430891485,30.87,81218.31,0.0,-0.56233,0.00023,21.46882]
[1778430896492,30.86,81221.48,0.0,-0.56159,0.00023,21.47589]
[1778430901506,30.86,81220.91,0.0,-0.56174,0.00023,21.47454]
[1778430905543,30.85,81216.89,0.0,-0.56269,0.00023,21.46535]
[1778430910552,30.85,81215.9,0.0,-0.56293,0.00023,21.463]
[1778430915557,30.85,81213.71,0.0,-0.56345,0.00023,21.4579]
[1778430920564,30.84,81213.64,0.0,-0.56348,0.00023,21.45768]
[1778430925534,30.84,81209.55,0.0,-0.56444,0.00023,21.44813]
[1778430926569,30.84,81205.95,0.0,-0.56529,0.00023,21.43966]
[1778430927467,30.84,81206.43,0.0,-0.56517,0.00023,21.44079]
[1778430930569,30.84,81204.57,0.0,-0.56561,0.00023,21.43636]
[1778430931473,30.84,81203.69,0.0,-0.56584,0.00023,21.42959]
[1778430934526,30.84,81198.12,0.0,-0.56714,0.00023,21.41619]
[1778430939538,30.83,81197.0,0.0,-0.56741,0.00023,21.41346]
[1778430942010,30.83,81195.78,0.0,-0.56769,0.00023,21.41048]
[1778430942483,30.83,81195.34,0.0,-0.5678,0.00023,21.4094]
[1778430944483,30.83,81195.13,0.0,-0.56785,0.00023,21.40889]
[1778430944487,30.83,81195.69,0.0,-0.56772,0.00023,21.41025]
[1778430945524,30.83,81203.43,0.0,-0.5659,0.00023,21.42891]
[1778430946520,30.83,81206.78,0.0,-0.56512,0.00023,21.43683]
[1778430947545,30.83,81210.93,0.0,-0.56415,0.00023,21.44653]
[1778430948172,30.83,81210.93,0.0,-0.56415,0.00023,21.44653]
[1778430948183,30.83,81210.93,0.0,-0.56415,0.00023,21.44653]
[1778430948226,30.83,81213.79,0.0,-0.56348,0.00023,21.45315]
[1778430950165,30.83,81213.79,0.0,-0.56348,0.00023,21.45314]
[1778430950500,30.83,81214.65,0.0,-0.56328,0.00023,21.45508]
[1778430950957,30.83,81214.65,0.0,-0.56328,0.00023,21.45508]
[1778430951105,30.83,81214.69,0.0,-0.56327,0.00023,21.45518]
[1778430953118,30.83,81222.44,0.0,-0.56146,0.00023,21.47274]
[1778430955380,30.83,81225.21,0.0,-0.56081,0.00023,21.47891]
[1778430955519,30.83,81225.21,0.0,-0.56081,0.00023,21.47888]
[1778430957469,30.83,81232.15,0.0,-0.55918,0.00023,21.49411]
[1778430959466,30.82,81236.33,0.0,-0.55821,0.00024,21.50308]
[1778430964062,30.82,81235.23,0.0,-0.55847,0.00024,21.50065]
[1778430964084,30.82,81235.23,0.0,-0.55847,0.00024,21.50065]
[1778430966526,30.81,81242.36,0.0,-0.55681,0.00024,21.51571]
[1778430968522,30.81,81248.33,0.0,-0.5554,0.00024,21.52809]
[1778430969552,30.81,81252.94,0.0,-0.55432,0.00024,21.53746]
[1778430971053,30.81,81255.51,0.0,-0.55371,0.00024,21.54262]
[1778430971589,30.81,81254.7,0.0,-0.55391,0.00024,21.54099]
[1778430976599,30.81,81255.13,0.0,-0.55381,0.00024,21.54182]
[1778430978989,30.81,81254.7,0.0,-0.55391,0.00024,21.54093]
[1778430979538,30.81,81247.83,0.0,-0.55553,0.00024,21.52698]
[1778430980545,30.81,81243.77,0.0,-0.55649,0.00024,21.51857]
[1778430982595,30.81,81240.87,0.0,-0.55717,0.00024,21.51249]
[1778430987622,30.81,81239.02,0.0,-0.5576,0.00024,21.50858]
[1778430992650,30.81,81236.39,0.0,-0.55823,0.00024,21.49833]
[1778430993683,30.81,81236.84,0.0,-0.55813,0.00024,21.49929]
[1778430994406,30.81,81237.11,0.0,-0.55806,0.00024,21.49988]
[1778430995616,30.81,81232.55,0.0,-0.55914,0.00024,21.49006]
[1778431001455,30.81,81231.39,0.0,-0.55941,0.00024,21.48756]
[1778431002244,30.81,81231.39,0.0,-0.55941,0.00024,21.48756]
[1778431002462,30.81,81231.4,0.0,-0.5594,0.00024,21.48759]
[1778431004265,30.81,81230.53,0.0,-0.55961,0.00024,21.4857]
[1778431004532,30.81,81227.94,0.0,-0.56021,0.00024,21.48003]
[1778431009557,30.81,81225.07,0.0,-0.56089,0.00023,21.47365]
[1778431014582,30.81,81228.05,0.0,-0.5602,0.00024,21.48016]
[1778431018630,30.8,81232.37,0.0,-0.55919,0.00024,21.48957]
[1778431023651,30.8,81233.56,0.0,-0.55892,0.00024,21.4921]
[1778431028654,30.8,81236.11,0.0,-0.55832,0.00024,21.49756]
[1778431033672,30.8,81235.77,0.0,-0.55841,0.00024,21.49678]
[1778431038694,30.79,81233.01,0.0,-0.55906,0.00024,21.49076]
[1778431043678,30.79,81237.15,0.0,-0.5581,0.00024,21.49962]
[1778431048686,30.79,81236.46,0.0,-0.55827,0.00024,21.49809]
[1778431053700,30.78,81237.07,0.0,-0.55814,0.00024,21.4947]
[1778431058713,30.78,81237.07,0.0,-0.55815,0.00024,21.49466]
[1778431063728,30.78,81237.14,0.0,-0.55814,0.00024,21.49477]
[1778431065662,30.78,81245.33,0.0,-0.55621,0.00024,21.51203]
[1778431070662,30.78,81245.23,0.0,-0.55623,0.00024,21.51182]
[1778431075668,30.78,81245.17,0.0,-0.55624,0.00024,21.51171]
[1778431079044,30.78,81246.32,0.0,-0.55597,0.00024,21.51411]
[1778431079595,30.78,81246.11,0.0,-0.55602,0.00024,21.51367]
[1778431084595,30.78,81244.76,0.0,-0.55634,0.00024,21.51088]
[1778431089625,30.78,81241.12,0.0,-0.55719,0.00024,21.50327]
[1778431094639,30.78,81240.52,0.0,-0.55733,0.00024,21.50202]
[1778431099644,30.79,81239.95,0.0,-0.55746,0.00024,21.50084]
[1778431104645,30.79,81239.89,0.0,-0.55747,0.00024,21.50073]
[1778431107701,30.79,81245.14,0.0,-0.55624,0.00024,21.51176]
[1778431111621,30.79,81246.66,0.0,-0.55588,0.00024,21.5149]
[1778431111678,30.79,81246.46,0.0,-0.55594,0.00024,21.50983]
[1778431116697,30.79,81248.05,0.0,-0.55557,0.00024,21.5131]
[1778431119785,30.79,81243.96,0.0,-0.55653,0.00024,21.50461]
[1778431124807,30.78,81245.69,0.0,-0.55613,0.00024,21.5082]
[1778431129815,30.79,81249.1,0.0,-0.55531,0.00024,21.51531]
[1778431134843,30.8,81250.96,0.0,-0.55486,0.00024,21.51925]
[1778431139866,30.81,81251.56,0.0,-0.5547,0.00024,21.52059]
[1778431144885,30.81,81254.22,0.0,-0.55406,0.00024,21.52607]
[1778431149907,30.82,81253.49,0.0,-0.55422,0.00024,21.5247]
[1778431151684,30.82,81258.29,0.0,-0.55308,0.00024,21.53429]
[1778431156697,30.82,81258.64,0.0,-0.553,0.00024,21.53502]
[1778431160099,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160166,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160177,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160206,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160241,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160337,30.83,81258.32,0.0,-0.55307,0.00024,21.53443]
[1778431160570,30.83,81258.32,0.0,-0.55306,0.00024,21.53444]
[1778431161575,30.83,81267.57,0.0,-0.55088,0.00024,21.55242]
[1778431162581,30.83,81273.03,0.0,-0.54959,0.00024,21.56273]
[1778431163768,30.83,81277.94,0.0,-0.54843,0.00024,21.57181]
[1778431166018,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431166049,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431166611,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431167395,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431167426,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431167448,30.83,81278.9,0.0,-0.54821,0.00024,21.57357]
[1778431167620,30.83,81280.14,0.0,-0.54791,0.00024,21.57583]
[1778431168769,30.83,81286.52,0.0,-0.54641,0.00024,21.58725]
[1778431174339,30.83,81287.72,0.0,-0.54613,0.00024,21.58472]
[1778431176871,30.83,81288.49,0.0,-0.54595,0.00024,21.58608]
[1778431176896,30.83,81288.49,0.0,-0.54595,0.00024,21.58608]
[1778431176972,30.83,81289.93,0.0,-0.54561,0.00024,21.58859]
[1778431178530,30.83,81289.93,0.0,-0.54561,0.00024,21.58859]
[1778431178536,30.83,81289.93,0.0,-0.54561,0.00024,21.58859]
[1778431178799,30.83,81289.93,0.0,-0.54561,0.00024,21.58859]
[1778431178631,30.84,81289.93,0.0,-0.54561,0.00024,21.5886]
[1778431179705,30.84,81289.93,0.0,-0.54561,0.00024,21.5886]
[1778431183772,30.84,81292.25,0.0,-0.54505,0.00024,21.59266]
[1778431183863,30.84,81288.57,0.0,-0.54591,0.00024,21.58633]
[1778431185027,30.84,81288.57,0.0,-0.54591,0.00024,21.58633]
[1778431185041,30.85,81288.57,0.0,-0.54591,0.00024,21.58636]
[1778431189943,30.86,81285.56,0.0,-0.54661,0.00024,21.58115]
[1778431194231,30.86,81288.5,0.0,-0.54591,0.00024,21.58634]
[1778431194810,30.86,81286.13,0.0,-0.54647,0.00024,21.58218]
[1778431195120,30.86,81286.13,0.0,-0.54647,0.00024,21.58218]
[1778431195817,30.86,81284.27,0.0,-0.54691,0.00024,21.57889]
[1778431201721,30.86,81282.69,0.0,-0.54728,0.00024,21.57608]
[1778431207090,30.86,81285.68,0.0,-0.54657,0.00024,21.58141]
[1778431212935,30.86,81288.31,0.0,-0.54595,0.00024,21.58605]
[1778431217974,30.86,81290.0,0.0,-0.54555,0.00024,21.589]
[1778431220993,30.86,81294.87,0.0,-0.5444,0.00024,21.59736]
[1778431223747,30.86,81295.01,0.0,-0.54437,0.00024,21.5976]
[1778431223772,30.86,81295.01,0.0,-0.54437,0.00024,21.5976]
[1778431223848,30.86,81295.01,0.0,-0.54437,0.00024,21.5976]
[1778431223847,30.86,81297.03,0.0,-0.54389,0.00024,21.60101]
[1778431223890,30.86,81297.03,0.0,-0.54389,0.00024,21.60101]
[1778431224838,30.86,81301.22,0.0,-0.5429,0.00024,21.60799]
[1778431227589,30.86,81303.15,0.0,-0.54245,0.00024,21.61115]
[1778431227634,30.86,81303.93,0.0,-0.54227,0.00024,21.61242]
[1778431233077,30.86,81302.76,0.0,-0.54256,0.00024,21.60585]
[1778431238420,30.86,81301.26,0.0,-0.54291,0.00024,21.60336]
[1778431238641,30.85,81301.0,0.0,-0.54298,0.00024,21.60293]
[1778431239624,30.85,81301.0,0.0,-0.54298,0.00024,21.60293]
[1778431239637,30.85,81301.0,0.0,-0.54298,0.00024,21.60293]
[1778431239679,30.85,81296.13,0.0,-0.54413,0.00024,21.59478]
[1778431241133,30.85,81290.59,0.0,-0.54543,0.00024,21.5853]
[1778431242350,30.85,81290.59,0.0,-0.54543,0.00024,21.5853]
[1778431242375,30.85,81290.59,0.0,-0.54543,0.00024,21.5853]
[1778431242456,30.85,81290.23,0.0,-0.54552,0.00024,21.58467]
[1778431244512,30.85,81290.23,0.0,-0.54552,0.00024,21.58467]
[1778431244583,30.85,81290.23,0.0,-0.54552,0.00024,21.58467]
[1778431244662,30.85,81290.51,0.0,-0.54545,0.00024,21.58516]
[1778431245002,30.85,81290.51,0.0,-0.54545,0.00024,21.58516]
[1778431245376,30.85,81290.51,0.0,-0.54545,0.00024,21.58516]
[1778431245457,30.85,81290.51,0.0,-0.54545,0.00024,21.58516]
[1778431245475,30.85,81288.9,0.0,-0.54583,0.00024,21.58236]
[1778431246056,30.85,81288.9,0.0,-0.54583,0.00024,21.58236]
[1778431246167,30.85,81288.9,0.0,-0.54583,0.00024,21.58236]
[1778431246193,30.85,81288.9,0.0,-0.54583,0.00024,21.58236]
[1778431246369,30.85,81285.89,0.0,-0.54654,0.00024,21.57707]
[1778431247543,30.85,81278.1,0.0,-0.54838,0.00024,21.56308]
[1778431249190,30.85,81276.48,0.0,-0.54876,0.00024,21.56012]
[1778431252373,30.86,81276.24,0.0,-0.54881,0.00024,21.55969]
[1778431252393,30.86,81276.24,0.0,-0.54881,0.00024,21.55969]
[1778431252474,30.86,81280.93,0.0,-0.54771,0.00024,21.56824]
[1778431253827,30.86,81289.19,0.0,-0.54576,0.00024,21.5829]
[1778431255232,30.86,81289.13,0.0,-0.54577,0.00024,21.5828]
[1778431257383,30.86,81289.19,0.0,-0.54576,0.00024,21.5829]
[1778431257450,30.86,81289.77,0.0,-0.54562,0.00024,21.58391]
[1778431258088,30.86,81289.77,0.0,-0.54562,0.00024,21.58391]
[1778431258111,30.86,81289.77,0.0,-0.54562,0.00024,21.58391]
[1778431258297,30.86,81292.58,0.0,-0.54496,0.00024,21.58876]
[1778431259209,30.86,81292.58,0.0,-0.54496,0.00024,21.58876]
[1778431259296,30.86,81292.58,0.0,-0.54496,0.00024,21.58876]
[1778431259310,30.86,81292.58,0.0,-0.54496,0.00024,21.58876]
[1778431259774,30.86,81296.78,0.0,-0.54397,0.00024,21.5959]
[1778431260495,30.86,81296.78,0.0,-0.54397,0.00024,21.5959]
[1778431260505,30.86,81296.78,0.0,-0.54397,0.00024,21.5959]
[1778431261086,30.86,81304.57,0.0,-0.54213,0.00024,21.6088]
[1778431261099,30.86,81304.57,0.0,-0.54213,0.00024,21.6088]
[1778431261887,30.86,81304.57,0.0,-0.54213,0.00024,21.6088]
[1778431261273,30.86,81304.13,0.0,-0.54223,0.00024,21.60808]
[1778431262694,30.86,81304.13,0.0,-0.54223,0.00024,21.60808]
[1778431262721,30.86,81304.13,0.0,-0.54223,0.00024,21.60808]
[1778431262765,30.86,81305.96,0.0,-0.5418,0.00024,21.61105]
[1778431265616,30.86,81304.33,0.0,-0.54219,0.00024,21.6084]
[1778431265646,30.86,81304.33,0.0,-0.54219,0.00024,21.6084]
[1778431265707,30.86,81301.23,0.0,-0.54292,0.00024,21.60331]
[1778431266741,30.86,81301.23,0.0,-0.54292,0.00024,21.60331]
[1778431266762,30.86,81296.28,0.0,-0.54409,0.00024,21.59504]
[1778431267587,30.86,81296.28,0.0,-0.54409,0.00024,21.59504]
[1778431267622,30.86,81296.28,0.0,-0.54409,0.00024,21.59504]
[1778431267672,30.85,81292.04,0.0,-0.54509,0.00024,21.58781]
[1778431268254,30.85,81292.04,0.0,-0.54509,0.00024,21.58781]
[1778431268325,30.85,81287.96,0.0,-0.54605,0.00024,21.58072]
[1778431269047,30.85,81287.96,0.0,-0.54605,0.00024,21.58072]
[1778431269066,30.85,81287.96,0.0,-0.54605,0.00024,21.58072]
[1778431269330,30.85,81287.96,0.0,-0.54605,0.00024,21.58072]
[1778431274869,30.85,81284.65,0.0,-0.54683,0.00024,21.57488]
[1778431275374,30.85,81285.23,0.0,-0.5467,0.00024,21.57592]
[1778431278049,30.85,81285.7,0.0,-0.54659,0.00024,21.57675]
[1778431278074,30.85,81285.7,0.0,-0.54659,0.00024,21.57675]
[1778431278547,30.85,81285.7,0.0,-0.54659,0.00024,21.57675]
[1778431278623,30.85,81283.68,0.0,-0.54706,0.00024,21.57316]
[1778431279771,30.85,81277.71,0.0,-0.54847,0.00024,21.56238]
[1778431282423,30.86,81274.71,0.0,-0.54917,0.00024,21.55688]
[1778431287591,30.86,81274.65,0.0,-0.54918,0.00024,21.5568]
[1778431289195,30.86,81276.12,0.0,-0.54883,0.00024,21.55953]
[1778431289225,30.86,81276.12,0.0,-0.54883,0.00024,21.55953]
[1778431289471,30.86,81276.4,0.0,-0.54877,0.00024,21.56006]
[1778431292653,30.86,81277.34,0.0,-0.54855,0.00024,21.55715]
[1778431292700,30.86,81277.34,0.0,-0.54855,0.00024,21.55715]
[1778431292726,30.86,81277.33,0.0,-0.54856,0.00024,21.55713]
[1778431295769,30.86,81281.89,0.0,-0.54748,0.00024,21.56542]
[1778431297353,30.86,81281.74,0.0,-0.54751,0.00024,21.56516]
[1778431297375,30.86,81281.74,0.0,-0.54751,0.00024,21.56516]
[1778431297526,30.86,81281.1,0.0,-0.54766,0.00024,21.56401]
[1778431298895,30.86,81281.1,0.0,-0.54766,0.00024,21.56401]
[1778431298928,30.86,81281.1,0.0,-0.54766,0.00024,21.56401]
[1778431299523,30.87,81281.02,0.0,-0.54768,0.00024,21.56387]
[1778431299534,30.87,81281.02,0.0,-0.54768,0.00024,21.56387]
[1778431300062,30.87,81280.66,0.0,-0.54777,0.00024,21.56322]
[1778431300071,30.87,81280.66,0.0,-0.54777,0.00024,21.56322]
[1778431300643,30.87,81279.88,0.0,-0.54795,0.00024,21.56182]
[1778431302011,30.87,81279.6,0.0,-0.54801,0.00024,21.56132]
[1778431302563,30.87,81279.52,0.0,-0.54803,0.00024,21.56118]
[1778431303774,30.87,81275.58,0.0,-0.54896,0.00024,21.55398]
[1778431310662,30.87,81275.85,0.0,-0.54889,0.00024,21.55451]
[1778431311905,30.87,81275.95,0.0,-0.54886,0.00024,21.55471]
[1778431311926,30.87,81275.95,0.0,-0.54886,0.00024,21.55471]
[1778431312632,30.87,81275.55,0.0,-0.54896,0.00024,21.55399]
[1778431313868,30.87,81275.55,0.0,-0.54896,0.00024,21.55399]
[1778431313909,30.87,81275.55,0.0,-0.54896,0.00024,21.55399]
[1778431313956,30.87,81276.71,0.0,-0.54868,0.00024,21.55614]
[1778431314713,30.87,81285.35,0.0,-0.54664,0.00024,21.5717]
[1778431317666,30.87,81287.92,0.0,-0.54604,0.00024,21.57623]
[1778431321695,30.88,81282.04,0.0,-0.54742,0.00024,21.56582]
[1778431322417,30.88,81282.04,0.0,-0.54742,0.00024,21.56582]
[1778431322702,30.88,81280.85,0.0,-0.5477,0.00024,21.56368]
[1778431323992,30.88,81281.47,0.0,-0.54756,0.00024,21.56481]
[1778431324716,30.88,81281.47,0.0,-0.54756,0.00024,21.56481]
[1778431329751,30.88,81280.06,0.0,-0.54788,0.00024,21.56228]
[1778431335793,30.88,81279.8,0.0,-0.54794,0.00024,21.56184]
[1778431339385,30.88,81279.56,0.0,-0.548,0.00024,21.56141]
[1778431339396,30.88,81279.56,0.0,-0.548,0.00024,21.56141]
[1778431339486,30.88,81279.88,0.0,-0.54792,0.00024,21.562]
[1778431342960,30.88,81281.01,0.0,-0.54765,0.00024,21.56405]
[1778431342967,30.88,81281.01,0.0,-0.54765,0.00024,21.56405]
[1778431343602,30.88,81283.79,0.0,-0.547,0.00024,21.56903]
[1778431343628,30.88,81283.79,0.0,-0.547,0.00024,21.56903]
[1778431344327,30.88,81283.92,0.0,-0.54697,0.00024,21.56926]
[1778431344349,30.88,81283.92,0.0,-0.54697,0.00024,21.56926]
[1778431344856,30.88,81283.8,0.0,-0.547,0.00024,21.56905]
[1778431346237,30.88,81282.82,0.0,-0.54723,0.00024,21.5673]
[1778431346263,30.88,81282.82,0.0,-0.54723,0.00024,21.5673]
[1778431346870,30.88,81281.48,0.0,-0.54754,0.00024,21.5649]
[1778431351905,30.88,81280.79,0.0,-0.54771,0.00024,21.55903]
[1778431354116,30.88,81279.9,0.0,-0.54792,0.00024,21.55743]
[1778431354926,30.89,81279.42,0.0,-0.54803,0.00024,21.55656]
[1778431357579,30.89,81279.29,0.0,-0.54806,0.00024,21.55633]
[1778431357798,30.89,81276.53,0.0,-0.54871,0.00024,21.5513]
[1778431359835,30.89,81276.53,0.0,-0.54871,0.00024,21.55131]
[1778431359937,30.89,81276.52,0.0,-0.54871,0.00024,21.5513]
[1778431362039,30.89,81276.57,0.0,-0.5487,0.00024,21.55139]
[1778431362826,30.89,81276.57,0.0,-0.5487,0.00024,21.55139]
[1778431365283,30.89,81276.51,0.0,-0.54871,0.00024,21.5513]
[1778431366003,30.89,81273.87,0.0,-0.54933,0.00024,21.54644]
[1778431371039,30.89,81272.89,0.0,-0.54956,0.00024,21.54465]
[1778431378088,30.9,81273.0,0.0,-0.54953,0.00024,21.54491]
[1778431383264,30.9,81273.6,0.0,-0.54938,0.00024,21.54604]
[1778431389165,30.9,81275.73,0.0,-0.54887,0.00024,21.55001]
[1778431394200,30.9,81276.65,0.0,-0.54866,0.00024,21.55172]
[1778431399966,30.9,81276.44,0.0,-0.5487,0.00024,21.55135]
[1778431401079,30.9,81276.58,0.0,-0.54867,0.00024,21.55162]
[1778431401249,30.9,81276.58,0.0,-0.54867,0.00024,21.55162]
[1778431412328,30.91,81276.8,0.0,-0.54862,0.00024,21.54742]
[1778431414780,30.91,81279.71,0.0,-0.54794,0.00024,21.55271]
[1778431414882,30.91,81279.51,0.0,-0.54798,0.00024,21.55235]
[1778431420382,30.91,81278.98,0.0,-0.5481,0.00024,21.55141]
[1778431422759,30.91,81278.67,0.0,-0.54818,0.00024,21.55084]
[1778431422775,30.91,81278.67,0.0,-0.54818,0.00024,21.55084]
[1778431422860,30.91,81278.67,0.0,-0.54818,0.00024,21.55085]
[1778431424006,30.91,81278.67,0.0,-0.54818,0.00024,21.55085]
[1778431424032,30.91,81278.67,0.0,-0.54818,0.00024,21.55085]
[1778431424410,30.91,81279.01,0.0,-0.5481,0.00024,21.55147]
[1778431428968,30.91,81279.41,0.0,-0.548,0.00024,21.5522]
[1778431428979,30.91,81279.41,0.0,-0.548,0.00024,21.5522]
[1778431429069,30.91,81278.78,0.0,-0.54815,0.00024,21.55106]
[1778431430310,30.91,81278.78,0.0,-0.54815,0.00024,21.55106]
[1778431430317,30.91,81278.78,0.0,-0.54815,0.00024,21.55106]
[1778431430453,30.91,81278.76,0.0,-0.54815,0.00024,21.55103]
[1778431436495,30.91,81277.48,0.0,-0.54845,0.00024,21.54872]
[1778431440716,30.91,81275.17,0.0,-0.54899,0.00024,21.54449]
[1778431440737,30.91,81275.17,0.0,-0.54899,0.00024,21.54449]
[1778431440817,30.91,81275.02,0.0,-0.54903,0.00024,21.54422]
[1778431442276,30.91,81275.02,0.0,-0.54903,0.00024,21.54422]
[1778431442292,30.91,81275.02,0.0,-0.54903,0.00024,21.54422]
[1778431442377,30.92,81275.02,0.0,-0.54903,0.00024,21.54423]
[1778431443280,30.92,81275.02,0.0,-0.54903,0.00024,21.54423]
[1778431443320,30.92,81275.02,0.0,-0.54903,0.00024,21.54423]
[1778431443338,30.92,81275.02,0.0,-0.54903,0.00024,21.54423]
[1778431443590,30.92,81270.83,0.0,-0.55001,0.00024,21.53645]
[1778431444393,30.92,81270.83,0.0,-0.55001,0.00024,21.53645]
[1778431444407,30.92,81270.83,0.0,-0.55001,0.00024,21.53645]
[1778431444466,30.92,81270.83,0.0,-0.55001,0.00024,21.53645]
[1778431444498,30.92,81270.83,0.0,-0.55001,0.00024,21.53645]
[1778431444672,30.92,81261.13,0.0,-0.55229,0.00024,21.51792]
[1778431446481,30.92,81260.92,0.0,-0.55234,0.00024,21.51752]
[1778431446567,30.92,81257.48,0.0,-0.55315,0.00024,21.51076]
[1778431448582,30.91,81262.95,0.0,-0.55187,0.00024,21.52143]
[1778431450308,30.92,81267.37,0.0,-0.55083,0.00024,21.52992]
[1778431455628,30.92,81266.36,0.0,-0.55106,0.00024,21.52804]
[1778431460663,30.92,81265.69,0.0,-0.55121,0.00024,21.52682]
[1778431462677,30.92,81255.64,0.0,-0.55357,0.00023,21.50725]
[1778431463895,30.92,81248.32,0.0,-0.55529,0.00023,21.4925]
[1778431465133,30.92,81248.94,0.0,-0.55514,0.00023,21.49376]
[1778431466025,30.92,81247.05,0.0,-0.55559,0.00023,21.48989]
[1778431467045,30.92,81235.89,0.0,-0.55821,0.00023,21.46654]
[1778431467879,30.92,81235.89,0.0,-0.55821,0.00023,21.46654]
[1778431468106,30.92,81233.62,0.0,-0.55874,0.00023,21.46168]
[1778431472299,30.92,81234.4,0.0,-0.55857,0.00023,21.45866]
[1778431472302,30.92,81234.4,0.0,-0.55857,0.00023,21.45866]
[1778431473092,30.92,81234.76,0.0,-0.55849,0.00023,21.45942]
[1778431478112,30.92,81234.13,0.0,-0.55864,0.00023,21.45806]
[1778431480824,30.92,81233.24,0.0,-0.55885,0.00023,21.45612]
[1778431481117,30.92,81225.15,0.0,-0.56075,0.00023,21.43844]
[1778431486131,30.92,81225.67,0.0,-0.56064,0.00023,21.43955]
[1778431490121,30.91,81231.75,0.0,-0.55922,0.00023,21.45276]
[1778431495145,30.91,81232.93,0.0,-0.55895,0.00023,21.45526]
[1778431497064,30.91,81236.62,0.0,-0.55809,0.00023,21.46314]
[1778431497925,30.91,81238.13,0.0,-0.55773,0.00023,21.46633]
[1778431502960,30.9,81235.92,0.0,-0.55826,0.00023,21.46155]
[1778431507996,30.9,81234.11,0.0,-0.5587,0.00023,21.45759]
[1778431510015,30.89,81229.49,0.0,-0.55979,0.00023,21.44755]
[1778431511017,30.89,81223.52,0.0,-0.56119,0.00023,21.43436]
[1778431515081,30.89,81223.27,0.0,-0.56125,0.00023,21.43376]
[1778431515161,30.89,81223.27,0.0,-0.56125,0.00023,21.43376]
[1778431515127,30.89,81222.29,0.0,-0.56149,0.00023,21.43156]
[1778431515181,30.89,81222.29,0.0,-0.56149,0.00023,21.43156]
[1778431515211,30.89,81222.29,0.0,-0.56149,0.00023,21.43156]
[1778431515238,30.89,81222.29,0.0,-0.56149,0.00023,21.43156]
[1778431516130,30.89,81216.96,0.0,-0.56274,0.00023,21.41949]
[1778431517180,30.89,81216.19,0.0,-0.56292,0.00023,21.41773]
[1778431518070,30.89,81216.19,0.0,-0.56293,0.00023,21.4177]
[1778431523101,30.88,81216.88,0.0,-0.56277,0.00023,21.41919]
[1778431528136,30.88,81218.29,0.0,-0.56245,0.00023,21.42231]
[1778431530151,30.88,81222.2,0.0,-0.56154,0.00023,21.4311]
[1778431533173,30.87,81226.41,0.0,-0.56057,0.00023,21.43575]
[1778431535187,30.87,81225.36,0.0,-0.56082,0.00023,21.43342]
[1778431536192,30.87,81224.46,0.0,-0.56103,0.00023,21.43139]
[1778431541109,30.87,81228.27,0.0,-0.56014,0.00024,21.43978]
[1778431546130,30.87,81230.53,0.0,-0.55961,0.00024,21.44469]
[1778431551151,30.87,81232.32,0.0,-0.5592,0.00024,21.44855]
[1778431556169,30.86,81231.22,0.0,-0.55946,0.00024,21.44611]
[1778431561194,30.86,81233.02,0.0,-0.55904,0.00024,21.44998]
[1778431566221,30.86,81236.55,0.0,-0.55822,0.00024,21.45754]
[1778431569456,30.86,81236.9,0.0,-0.55814,0.00024,21.45827]
[1778431570182,30.86,81237.38,0.0,-0.55802,0.00024,21.45928]
[1778431575198,30.86,81239.6,0.0,-0.55751,0.00024,21.46396]
[1778431578193,30.85,81243.68,0.0,-0.55655,0.00024,21.4725]
[1778431583193,30.85,81243.69,0.0,-0.55655,0.00024,21.47251]
[1778431587268,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431587272,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431587323,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431587409,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431587520,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431587728,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431588130,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431588239,30.85,81246.06,0.0,-0.55599,0.00024,21.4774]
[1778431588222,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588349,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588390,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588567,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588600,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588767,30.85,81251.35,0.0,-0.55475,0.00024,21.48823]
[1778431588868,30.85,81258.59,0.0,-0.55305,0.00024,21.5027]
[1778431589781,30.85,81258.59,0.0,-0.55305,0.00024,21.5027]
[1778431589895,30.85,81259.59,0.0,-0.55281,0.00024,21.50467]
[1778431593593,30.85,81258.74,0.0,-0.55303,0.00024,21.49832]
[1778431595581,30.85,81256.17,0.0,-0.55363,0.00024,21.49322]
[1778431596233,30.85,81255.76,0.0,-0.55373,0.00024,21.4924]
[1778431601252,30.85,81256.72,0.0,-0.5535,0.00024,21.4943]
[1778431605199,30.85,81252.73,0.0,-0.55445,0.00024,21.48629]
[1778431608091,30.85,81252.19,0.0,-0.55457,0.00024,21.4852]
[1778431608185,30.85,81252.19,0.0,-0.55457,0.00024,21.4852]
[1778431608213,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608368,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608403,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608572,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608615,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608786,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608800,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431608993,30.85,81252.83,0.0,-0.55442,0.00024,21.48649]
[1778431609094,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431609389,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431609424,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431609474,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431609706,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431611029,30.85,81258.08,0.0,-0.55319,0.00024,21.49698]
[1778431611032,30.85,81263.53,0.0,-0.5519,0.00024,21.50767]
[1778431614959,30.85,81258.68,0.0,-0.55304,0.00024,21.49819]
[1778431618745,30.85,81258.04,0.0,-0.55319,0.00024,21.49693]
[1778431618858,30.85,81258.04,0.0,-0.55319,0.00024,21.49693]
[1778431618892,30.85,81258.04,0.0,-0.55319,0.00024,21.49693]
[1778431618947,30.85,81266.23,0.0,-0.55126,0.00024,21.5129]
[1778431620872,30.85,81266.51,0.0,-0.55119,0.00024,21.51346]
[1778431620919,30.85,81266.51,0.0,-0.55119,0.00024,21.51346]
[1778431620953,30.85,81266.51,0.0,-0.55119,0.00024,21.51346]
[1778431621260,30.85,81271.37,0.0,-0.55004,0.00024,21.52269]
[1778431622624,30.85,81271.37,0.0,-0.55004,0.00024,21.5227]
[1778431622747,30.85,81271.37,0.0,-0.55004,0.00024,21.5227]
[1778431622795,30.85,81271.37,0.0,-0.55004,0.00024,21.5227]
[1778431623026,30.85,81280.39,0.0,-0.54791,0.00024,21.53935]
[1778431623307,30.85,81280.39,0.0,-0.54791,0.00024,21.53935]
[1778431624127,30.85,81280.39,0.0,-0.54791,0.00024,21.53935]
[1778431624156,30.85,81280.39,0.0,-0.54791,0.00024,21.53935]
[1778431624224,30.86,81284.3,0.0,-0.54698,0.00024,21.54638]
[1778431624946,30.86,81284.3,0.0,-0.54698,0.00024,21.54638]
[1778431624956,30.86,81284.3,0.0,-0.54698,0.00024,21.54638]
[1778431625024,30.86,81285.05,0.0,-0.54681,0.00024,21.54771]
[1778431625866,30.86,81285.05,0.0,-0.54681,0.00024,21.54771]
[1778431625903,30.86,81285.05,0.0,-0.54681,0.00024,21.54771]
[1778431625960,30.86,81285.05,0.0,-0.54681,0.00024,21.54771]
[1778431626271,30.86,81285.4,0.0,-0.54672,0.00024,21.54834]
[1778431627854,30.86,81290.3,0.0,-0.54556,0.00024,21.55694]
[1778431632892,30.86,81288.88,0.0,-0.5459,0.00024,21.55448]
[1778431638932,30.86,81289.38,0.0,-0.54578,0.00024,21.55536]
[1778431643489,30.86,81288.21,0.0,-0.54605,0.00024,21.55332]
[1778431643581,30.86,81288.21,0.0,-0.54605,0.00024,21.55332]
[1778431643822,30.86,81288.21,0.0,-0.54605,0.00024,21.55332]
[1778431643870,30.86,81288.21,0.0,-0.54605,0.00024,21.55332]
[1778431643969,30.86,81288.32,0.0,-0.54603,0.00024,21.55351]
[1778431649074,30.86,81291.35,0.0,-0.54531,0.00024,21.55878]
[1778431655251,30.86,81289.5,0.0,-0.54576,0.00024,21.55093]
[1778431655332,30.86,81289.5,0.0,-0.54576,0.00024,21.55093]
[1778431655352,30.86,81289.5,0.0,-0.54576,0.00024,21.55093]
[1778431656098,30.86,81289.5,0.0,-0.54576,0.00024,21.55093]
[1778431656119,30.86,81289.5,0.0,-0.54576,0.00024,21.55093]
[1778431656204,30.86,81289.73,0.0,-0.54571,0.00024,21.55133]
[1778431662146,30.86,81290.48,0.0,-0.54553,0.00024,21.55263]
[1778431662158,30.86,81290.48,0.0,-0.54553,0.00024,21.55263]
[1778431662228,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431665936,30.86,81291.15,0.0,-0.54537,0.00024,21.55379]
[1778431666124,30.86,81291.15,0.0,-0.54537,0.00024,21.55379]
[1778431667634,30.86,81291.06,0.0,-0.54539,0.00024,21.55363]
[1778431667663,30.86,81291.06,0.0,-0.54539,0.00024,21.55363]
[1778431668137,30.86,81291.11,0.0,-0.54538,0.00024,21.55372]
[1778431670627,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431670750,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431670772,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431670975,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431671009,30.86,81291.23,0.0,-0.54535,0.00024,21.55393]
[1778431671273,30.86,81280.91,0.0,-0.54779,0.00024,21.53569]
[1778431672154,30.86,81280.91,0.0,-0.54779,0.00024,21.53569]
[1778431672167,30.86,81280.91,0.0,-0.54779,0.00024,21.53569]
[1778431672256,30.86,81277.2,0.0,-0.54866,0.00024,21.52894]
[1778431673173,30.86,81277.2,0.0,-0.54866,0.00024,21.52894]
[1778431674834,30.86,81278.59,0.0,-0.54833,0.00024,21.53149]
[1778431674853,30.86,81278.59,0.0,-0.54833,0.00024,21.53149]
[1778431674872,30.86,81278.59,0.0,-0.54833,0.00024,21.53149]
[1778431675188,30.86,81278.91,0.0,-0.54826,0.00024,21.53208]
[1778431679215,30.86,81283.5,0.0,-0.54717,0.00024,21.54038]
[1778431682937,30.86,81283.78,0.0,-0.5471,0.00024,21.54089]
[1778431683243,30.86,81283.04,0.0,-0.54728,0.00024,21.53957]
[1778431684138,30.86,81283.04,0.0,-0.54728,0.00024,21.53957]
[1778431684249,30.86,81283.31,0.0,-0.54721,0.00024,21.54006]
[1778431686871,30.87,81284.37,0.0,-0.54696,0.00024,21.54196]
[1778431687271,30.87,81284.86,0.0,-0.54684,0.00024,21.54284]
[1778431691155,30.87,81285.87,0.0,-0.5466,0.00024,21.54464]
[1778431691298,30.87,81285.88,0.0,-0.5466,0.00024,21.54467]
[1778431696335,30.87,81287.69,0.0,-0.54617,0.00024,21.54788]
[1778431700871,30.87,81295.53,0.0,-0.54431,0.00024,21.56143]
[1778431702594,30.87,81295.53,0.0,-0.54431,0.00024,21.56143]
[1778431702660,30.87,81296.26,0.0,-0.54414,0.00024,21.56267]
[1778431704101,30.87,81296.26,0.0,-0.54414,0.00024,21.56267]
[1778431704197,30.87,81296.26,0.0,-0.54414,0.00024,21.56267]
[1778431704875,30.87,81296.26,0.0,-0.54414,0.00024,21.56267]
[1778431704904,30.87,81296.2,0.0,-0.54415,0.00024,21.56258]
[1778431710438,30.88,81295.81,0.0,-0.54424,0.00024,21.56194]
[1778431715675,30.88,81295.58,0.0,-0.5443,0.00024,21.55691]
[1778431721511,30.88,81292.44,0.0,-0.54504,0.00024,21.55158]
[1778431726645,30.88,81292.66,0.0,-0.54499,0.00024,21.55197]
[1778431726784,30.88,81292.66,0.0,-0.54499,0.00024,21.55197]
[1778431726837,30.88,81292.66,0.0,-0.54499,0.00024,21.55197]
[1778431726865,30.88,81292.66,0.0,-0.54499,0.00024,21.55197]
[1778431726966,30.88,81292.78,0.0,-0.54496,0.00024,21.55218]
[1778431728560,30.88,81288.57,0.0,-0.54595,0.00024,21.5449]
[1778431732151,30.88,81283.39,0.0,-0.54717,0.00024,21.53578]
[1778431740644,30.89,81280.71,0.0,-0.54779,0.00024,21.53103]
[1778431745885,30.89,81278.32,0.0,-0.54835,0.00024,21.52673]
[1778431752104,30.89,81276.48,0.0,-0.54878,0.00024,21.52339]
[1778431752138,30.89,81276.48,0.0,-0.54878,0.00024,21.52339]
[1778431752205,30.9,81275.03,0.0,-0.54912,0.00024,21.52073]
[1778431756155,30.9,81275.03,0.0,-0.54912,0.00024,21.52073]
[1778431756183,30.9,81275.03,0.0,-0.54912,0.00024,21.52073]
[1778431756256,30.9,81275.31,0.0,-0.54905,0.00024,21.52126]
[1778431756919,30.9,81275.31,0.0,-0.54905,0.00024,21.52126]
[1778431756946,30.9,81275.31,0.0,-0.54905,0.00024,21.52126]
[1778431757020,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431758308,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431758331,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431758409,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431759923,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431759951,30.9,81275.26,0.0,-0.54906,0.00024,21.52118]
[1778431760024,30.9,81275.38,0.0,-0.54903,0.00024,21.52141]
[1778431765476,30.9,81277.18,0.0,-0.5486,0.00024,21.52474]
[1778431765509,30.9,81277.18,0.0,-0.5486,0.00024,21.52474]
[1778431766029,30.9,81279.62,0.0,-0.54803,0.00024,21.52919]
[1778431766700,30.9,81279.62,0.0,-0.54803,0.00024,21.52919]
[1778431766736,30.9,81279.62,0.0,-0.54803,0.00024,21.52919]
[1778431766827,30.9,81279.62,0.0,-0.54803,0.00024,21.5292]
[1778431767781,30.9,81279.62,0.0,-0.54803,0.00024,21.5292]
[1778431768083,30.9,81288.79,0.0,-0.54587,0.00024,21.5455]
[1778431768560,30.9,81288.79,0.0,-0.54587,0.00024,21.5455]
[1778431769264,30.9,81289.39,0.0,-0.54572,0.00024,21.54654]
[1778431769491,30.9,81289.39,0.0,-0.54572,0.00024,21.54654]
[1778431769520,30.9,81289.39,0.0,-0.54572,0.00024,21.54654]
[1778431769683,30.9,81289.39,0.0,-0.54572,0.00024,21.54654]
[1778431770092,30.9,81289.39,0.0,-0.54572,0.00024,21.54654]
[1778431770158,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431770612,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431770631,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431770856,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431771568,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431771602,30.9,81292.76,0.0,-0.54493,0.00024,21.55236]
[1778431771946,30.9,81297.58,0.0,-0.5438,0.00024,21.55588]
[1778431778434,30.9,81298.14,0.0,-0.54367,0.00024,21.5568]
[1778431782090,30.9,81296.8,0.0,-0.54399,0.00024,21.55454]
[1778431782108,30.9,81296.8,0.0,-0.54399,0.00024,21.55454]
[1778431782120,30.9,81296.8,0.0,-0.54399,0.00024,21.55453]
[1778431785126,30.9,81296.28,0.0,-0.54412,0.00024,21.55365]
[1778431785143,30.9,81296.28,0.0,-0.54412,0.00024,21.55365]
[1778431785297,30.9,81296.35,0.0,-0.5441,0.00024,21.55376]
[1778431785962,30.9,81296.35,0.0,-0.5441,0.00024,21.55376]
[1778431785970,30.9,81296.35,0.0,-0.5441,0.00024,21.55376]
[1778431786011,30.9,81296.4,0.0,-0.54409,0.00024,21.55384]
[1778431786693,30.9,81296.4,0.0,-0.54409,0.00024,21.55384]
[1778431786714,30.9,81296.4,0.0,-0.54409,0.00024,21.55384]
[1778431786721,30.9,81296.25,0.0,-0.54412,0.00024,21.55359]
[1778431787581,30.9,81296.25,0.0,-0.54412,0.00024,21.55359]
[1778431788248,30.9,81296.25,0.0,-0.54412,0.00024,21.55358]
[1778431788777,30.9,81296.25,0.0,-0.54412,0.00024,21.55358]
[1778431788852,30.9,81296.25,0.0,-0.54412,0.00024,21.55358]
[1778431788870,30.9,81296.25,0.0,-0.54412,0.00024,21.55358]
[1778431789366,30.9,81298.38,0.0,-0.54362,0.00024,21.55716]
[1778431790921,30.9,81298.38,0.0,-0.54362,0.00024,21.55715]
[1778431790949,30.9,81298.38,0.0,-0.54362,0.00024,21.55715]
[1778431791021,30.9,81308.84,0.0,-0.54115,0.00024,21.57422]
[1778431791871,30.9,81308.84,0.0,-0.54115,0.00024,21.57422]
[1778431792001,30.9,81308.84,0.0,-0.54115,0.00024,21.57422]
[1778431792649,30.9,81308.84,0.0,-0.54115,0.00024,21.57422]
[1778431792682,30.9,81308.84,0.0,-0.54115,0.00024,21.57422]
[1778431793009,30.9,81308.59,0.0,-0.54121,0.00024,21.57382]
[1778431799266,30.9,81306.71,0.0,-0.54166,0.00024,21.57082]
[1778431799275,30.9,81306.71,0.0,-0.54166,0.00024,21.57082]
[1778431799345,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431799982,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431800013,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431800063,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431800866,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431800873,30.9,81306.08,0.0,-0.5418,0.00024,21.5698]
[1778431801068,30.9,81305.7,0.0,-0.54189,0.00024,21.56919]
[1778431806311,30.9,81306.95,0.0,-0.5416,0.00024,21.57121]
[1778431807153,30.9,81306.95,0.0,-0.5416,0.00024,21.57121]
[1778431807166,30.9,81306.95,0.0,-0.5416,0.00024,21.57121]
[1778431807208,30.9,81306.73,0.0,-0.54165,0.00024,21.57085]
[1778431808039,30.9,81306.73,0.0,-0.54165,0.00024,21.57085]
[1778431808140,30.9,81307.05,0.0,-0.54157,0.00024,21.57137]
[1778431808873,30.9,81307.05,0.0,-0.54157,0.00024,21.57137]
[1778431809123,30.9,81307.05,0.0,-0.54157,0.00024,21.57137]
[1778431814157,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431814974,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431815014,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431815065,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431815183,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431815258,30.9,81313.43,0.0,-0.54007,0.00024,21.58147]
[1778431815460,30.9,81322.55,0.0,-0.53791,0.00024,21.59535]
[1778431816281,30.9,81337.86,0.0,-0.53429,0.00024,21.61726]
[1778431817392,30.9,81337.86,0.0,-0.53429,0.00024,21.61726]
[1778431817416,30.9,81337.86,0.0,-0.53429,0.00024,21.61726]
[1778431817423,30.9,81337.86,0.0,-0.53429,0.00024,21.61726]
[1778431817471,30.9,81337.86,0.0,-0.53429,0.00024,21.61726]
[1778431818196,30.9,81336.64,0.0,-0.53458,0.00024,21.61557]
[1778431818908,30.9,81336.64,0.0,-0.53458,0.00024,21.61557]
[1778431818921,30.9,81336.64,0.0,-0.53458,0.00024,21.61557]
[1778431819203,30.9,81334.51,0.0,-0.53509,0.00024,21.61261]
[1778431822080,30.9,81333.74,0.0,-0.53527,0.00024,21.61153]
[1778431822092,30.9,81333.74,0.0,-0.53527,0.00024,21.61153]
[1778431822181,30.9,81333.74,0.0,-0.53527,0.00024,21.61153]
[1778431827259,30.9,81334.17,0.0,-0.53517,0.00024,21.61213]
[1778431830795,30.89,81336.92,0.0,-0.53452,0.00024,21.61595]
[1778431830815,30.89,81336.92,0.0,-0.53452,0.00024,21.61595]
[1778431830977,30.89,81336.92,0.0,-0.53452,0.00024,21.61595]
[1778431831295,30.89,81336.8,0.0,-0.53456,0.00024,21.61114]
[1778431836334,30.89,81338.39,0.0,-0.53418,0.00024,21.61332]
[1778431840004,30.89,81338.85,0.0,-0.53407,0.00024,21.61395]
[1778431840497,30.89,81338.79,0.0,-0.53409,0.00024,21.61387]
[1778431842007,30.89,81338.75,0.0,-0.5341,0.00024,21.61381]
[1778431842313,30.89,81338.75,0.0,-0.5341,0.00024,21.61381]
[1778431842328,30.89,81338.75,0.0,-0.5341,0.00024,21.61381]
[1778431842332,30.89,81338.75,0.0,-0.5341,0.00024,21.61381]
[1778431842479,30.89,81338.6,0.0,-0.53413,0.00024,21.61361]
[1778431843419,30.89,81338.6,0.0,-0.53413,0.00024,21.61361]
[1778431843432,30.89,81338.6,0.0,-0.53413,0.00024,21.6136]
[1778431845396,30.89,81338.6,0.0,-0.53413,0.00024,21.6136]
[1778431845498,30.89,81338.24,0.0,-0.53422,0.00024,21.61311]
[1778431845520,30.89,81338.24,0.0,-0.53422,0.00024,21.61311]
[1778431846437,30.89,81329.14,0.0,-0.53637,0.00024,21.60032]
[1778431848432,30.89,81321.98,0.0,-0.53806,0.00024,21.58981]
[1778431852441,30.89,81322.54,0.0,-0.53793,0.00024,21.59065]
[1778431852466,30.89,81322.54,0.0,-0.53793,0.00024,21.59065]
[1778431852515,30.89,81323.12,0.0,-0.53779,0.00024,21.59152]
[1778431854250,30.89,81323.12,0.0,-0.53779,0.00024,21.59152]
[1778431854467,30.89,81317.21,0.0,-0.53919,0.00024,21.58262]
[1778431855478,30.89,81308.02,0.0,-0.54136,0.00024,21.56824]
[1778431857497,30.89,81305.03,0.0,-0.54207,0.00024,21.56343]
[1778431861852,30.89,81303.8,0.0,-0.54236,0.00024,21.56143]
[1778431862524,30.89,81303.76,0.0,-0.54237,0.00024,21.56137]
[1778431863530,30.89,81314.16,0.0,-0.53991,0.00024,21.57792]
[1778431864538,30.89,81316.39,0.0,-0.53938,0.00024,21.58136]
[1778431867001,30.89,81316.67,0.0,-0.53932,0.00024,21.58179]
[1778431867101,30.89,81311.89,0.0,-0.54045,0.00024,21.57436]
[1778431868566,30.89,81307.51,0.0,-0.54149,0.00024,21.56741]
[1778431869984,30.89,81307.51,0.0,-0.54149,0.00024,21.56741]
[1778431870025,30.89,81305.57,0.0,-0.54195,0.00024,21.56426]
[1778431873330,30.89,81309.55,0.0,-0.54101,0.00024,21.57062]
[1778431876513,30.89,81310.99,0.0,-0.54067,0.00024,21.5729]
[1778431876824,30.89,81313.29,0.0,-0.54013,0.00024,21.5765]
[1778431881849,30.89,81313.64,0.0,-0.54005,0.00024,21.57704]
[1778431887008,30.89,81313.4,0.0,-0.5401,0.00024,21.57667]
[1778431887696,30.89,81311.09,0.0,-0.54065,0.00024,21.57304]
[1778431887718,30.89,81311.09,0.0,-0.54065,0.00024,21.57304]
[1778431888256,30.89,81311.09,0.0,-0.54065,0.00024,21.57304]
[1778431888279,30.89,81311.09,0.0,-0.54065,0.00024,21.57304]
[1778431888351,30.88,81310.61,0.0,-0.54076,0.00024,21.57228]
[1778431890648,30.88,81310.29,0.0,-0.54084,0.00024,21.57177]
[1778431890674,30.88,81310.29,0.0,-0.54084,0.00024,21.57177]
[1778431891312,30.88,81310.29,0.0,-0.54084,0.00024,21.57177]
[1778431891338,30.88,81310.29,0.0,-0.54084,0.00024,21.57177]
[1778431892228,30.88,81309.96,0.0,-0.54093,0.00024,21.5666]
[1778431892249,30.88,81309.96,0.0,-0.54093,0.00024,21.5666]
[1778431892319,30.88,81309.96,0.0,-0.54093,0.00024,21.5666]
[1778431893018,30.88,81309.96,0.0,-0.54093,0.00024,21.5666]
[1778431893044,30.88,81309.96,0.0,-0.54093,0.00024,21.5666]
[1778431893145,30.88,81309.44,0.0,-0.54105,0.00024,21.56577]
[1778431897701,30.88,81309.08,0.0,-0.54114,0.00024,21.5652]
[1778431897736,30.88,81309.08,0.0,-0.54114,0.00024,21.5652]
[1778431897837,30.88,81307.67,0.0,-0.54147,0.00024,21.56294]
[1778431900316,30.88,81307.67,0.0,-0.54147,0.00024,21.56294]
[1778431900402,30.88,81304.04,0.0,-0.54233,0.00024,21.55707]
[1778431900899,30.88,81304.04,0.0,-0.54233,0.00024,21.55707]
[1778431900912,30.88,81304.04,0.0,-0.54233,0.00024,21.55707]
[1778431901002,30.88,81297.74,0.0,-0.54382,0.00024,21.54664]
[1778431902097,30.88,81297.74,0.0,-0.54382,0.00024,21.54664]
[1778431902198,30.88,81293.87,0.0,-0.54473,0.00024,21.54009]
[1778431908536,30.88,81293.07,0.0,-0.54492,0.00024,21.53872]
[1778431909049,30.88,81293.07,0.0,-0.54492,0.00024,21.53871]
[1778431909474,30.88,81293.84,0.0,-0.54474,0.00024,21.54003]
[1778431910198,30.88,81293.84,0.0,-0.54474,0.00024,21.54003]
[1778431910441,30.88,81293.12,0.0,-0.54491,0.00024,21.5388]
[1778431911173,30.88,81293.12,0.0,-0.54491,0.00024,21.5388]
[1778431911202,30.88,81293.12,0.0,-0.54491,0.00024,21.5388]
[1778431911274,30.88,81290.37,0.0,-0.54556,0.00024,21.53405]
[1778431912055,30.88,81290.37,0.0,-0.54556,0.00024,21.53405]
[1778431912084,30.88,81290.37,0.0,-0.54556,0.00024,21.53405]
[1778431912132,30.88,81287.89,0.0,-0.54615,0.00024,21.52973]
[1778431912909,30.88,81287.89,0.0,-0.54615,0.00024,21.52973]
[1778431912939,30.88,81287.89,0.0,-0.54615,0.00024,21.52973]
[1778431913293,30.88,81285.37,0.0,-0.54674,0.00024,21.52528]
[1778431917831,30.88,81285.35,0.0,-0.54675,0.00024,21.52524]
[1778431918503,30.88,81285.35,0.0,-0.54675,0.00024,21.52524]
[1778431917912,30.88,81285.35,0.0,-0.54675,0.00024,21.52524]
[1778431919299,30.88,81285.35,0.0,-0.54675,0.00024,21.52524]
[1778431921871,30.88,81286.98,0.0,-0.54637,0.00024,21.52811]
[1778431921885,30.88,81286.98,0.0,-0.54637,0.00024,21.52811]
[1778431922225,30.88,81289.25,0.0,-0.54583,0.00024,21.53209]
[1778431922924,30.88,81289.25,0.0,-0.54583,0.00024,21.53209]
[1778431922944,30.88,81289.25,0.0,-0.54583,0.00024,21.53209]
[1778431923025,30.88,81293.31,0.0,-0.54487,0.00024,21.5391]
[1778431928817,30.88,81296.46,0.0,-0.54413,0.00024,21.54444]
[1778431934026,30.87,81301.07,0.0,-0.54305,0.00024,21.5521]
[1778431939416,30.87,81304.98,0.0,-0.54213,0.00024,21.55849]
[1778431943825,30.87,81305.63,0.0,-0.54197,0.00024,21.55954]
[1778431943848,30.87,81305.63,0.0,-0.54197,0.00024,21.55954]
[1778431944112,30.87,81305.4,0.0,-0.54203,0.00024,21.55916]
[1778431945001,30.87,81305.4,0.0,-0.54203,0.00024,21.55916]
[1778431945059,30.87,81305.4,0.0,-0.54203,0.00024,21.55916]
[1778431945537,30.87,81310.24,0.0,-0.54088,0.00024,21.56692]
[1778431947243,30.87,81309.82,0.0,-0.54098,0.00024,21.56625]
[1778431947321,30.87,81312.89,0.0,-0.54026,0.00024,21.57109]
[1778431948070,30.87,81312.89,0.0,-0.54026,0.00024,21.57109]
[1778431948146,30.87,81312.89,0.0,-0.54026,0.00024,21.5711]
[1778431952199,30.87,81308.59,0.0,-0.54128,0.00024,21.55966]
[1778431957391,30.87,81309.91,0.0,-0.54096,0.00024,21.56179]
[1778431963254,30.88,81309.14,0.0,-0.54114,0.00024,21.5606]
[1778431970511,30.88,81307.89,0.0,-0.54143,0.00024,21.55863]
[1778431972211,30.89,81306.07,0.0,-0.54186,0.00024,21.55573]
[1778431972246,30.89,81306.07,0.0,-0.54186,0.00024,21.55573]
[1778431972316,30.89,81305.63,0.0,-0.54196,0.00024,21.55502]
[1778431972919,30.89,81305.63,0.0,-0.54196,0.00024,21.55502]
[1778431972926,30.89,81305.63,0.0,-0.54196,0.00024,21.55502]
[1778431973323,30.89,81305.33,0.0,-0.54203,0.00024,21.55455]
[1778431974374,30.89,81305.33,0.0,-0.54203,0.00024,21.55455]
[1778431974434,30.89,81304.74,0.0,-0.54217,0.00024,21.5536]
[1778431980273,30.89,81304.17,0.0,-0.54229,0.00024,21.55271]
[1778431980550,30.89,81304.17,0.0,-0.54229,0.00024,21.55271]
[1778431980577,30.89,81304.17,0.0,-0.54229,0.00024,21.55271]
[1778431980651,30.89,81301.99,0.0,-0.54281,0.00024,21.54915]
[1778431981216,30.89,81301.99,0.0,-0.54281,0.00024,21.54915]
[1778431981381,30.89,81301.99,0.0,-0.54281,0.00024,21.54916]
[1778431983493,30.89,81298.7,0.0,-0.54358,0.00024,21.54371]
[1778431983524,30.89,81298.7,0.0,-0.54358,0.00024,21.54371]
[1778431983624,30.9,81297.73,0.0,-0.54381,0.00024,21.5421]
[1778431985417,30.9,81303.49,0.0,-0.54245,0.00024,21.55164]
[1778431988871,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431988885,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431988954,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431988974,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431989473,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431989480,30.9,81307.15,0.0,-0.54158,0.00024,21.55759]
[1778431989549,30.9,81307.48,0.0,-0.5415,0.00024,21.55814]
[1778431992215,30.9,81308.92,0.0,-0.54115,0.00024,21.56047]
[1778431992251,30.9,81308.92,0.0,-0.54115,0.00024,21.56047]
[1778431992260,30.9,81309.39,0.0,-0.54104,0.00024,21.56122]
[1778431993899,30.9,81309.39,0.0,-0.54104,0.00024,21.56122]
[1778431993931,30.9,81309.39,0.0,-0.54104,0.00024,21.56122]
[1778431993946,30.91,81309.39,0.0,-0.54104,0.00024,21.56125]
[1778431995235,30.91,81309.39,0.0,-0.54104,0.00024,21.56125]
[1778431995257,30.91,81309.39,0.0,-0.54104,0.00024,21.56125]
[1778431995269,30.91,81309.39,0.0,-0.54103,0.00024,21.56126]
[1778431999708,30.91,81313.07,0.0,-0.54016,0.00024,21.56708]
[1778431999727,30.91,81313.07,0.0,-0.54016,0.00024,21.56708]
[1778432000515,30.91,81313.72,0.0,-0.54,0.00024,21.56811]
[1778432003535,30.92,81320.43,0.0,-0.53841,0.00024,21.57841]
[1778432005952,30.92,81322.13,0.0,-0.538,0.00024,21.58098]
[1778432005975,30.92,81322.13,0.0,-0.538,0.00024,21.58098]
[1778432006556,30.92,81323.47,0.0,-0.53769,0.00024,21.58298]
[1778432006774,30.92,81323.47,0.0,-0.53769,0.00024,21.58298]
[1778432006799,30.92,81323.47,0.0,-0.53769,0.00024,21.58298]
[1778432007563,30.92,81324.22,0.0,-0.53751,0.00024,21.5841]
[1778432012967,30.93,81324.98,0.0,-0.53732,0.00024,21.58525]
[1778432018639,30.94,81327.27,0.0,-0.53677,0.00024,21.58402]
[1778432023676,30.95,81328.68,0.0,-0.53643,0.00024,21.58611]
[1778432026473,30.95,81325.78,0.0,-0.53711,0.00024,21.58193]
[1778432026695,30.95,81323.75,0.0,-0.53759,0.00024,21.57895]
[1778432031732,30.96,81320.42,0.0,-0.53837,0.00024,21.57405]
[1778432036766,30.96,81317.1,0.0,-0.53914,0.00024,21.56908]
[1778432042456,30.97,81314.97,0.0,-0.53963,0.00024,21.56585]
[1778432042488,30.97,81314.97,0.0,-0.53963,0.00024,21.56585]
[1778432042557,30.97,81314.44,0.0,-0.53976,0.00024,21.56504]
[1778432048028,30.98,81312.31,0.0,-0.54025,0.00024,21.56179]
[1778432055083,30.98,81312.31,0.0,-0.54024,0.00024,21.56182]
[1778432059851,30.99,81309.03,0.0,-0.541,0.00024,21.55674]
[1778432059929,30.99,81310.16,0.0,-0.54074,0.00024,21.55854]
[1778432062096,30.99,81309.95,0.0,-0.54078,0.00024,21.55822]
[1778432062116,30.99,81309.3,0.0,-0.54093,0.00024,21.5572]
[1778432064916,30.99,81309.3,0.0,-0.54093,0.00024,21.5572]
[1778432065594,30.99,81309.3,0.0,-0.54093,0.00024,21.5572]
[1778432067009,30.99,81309.3,0.0,-0.54093,0.00024,21.55723]
[1778432067104,31.0,81307.67,0.0,-0.54131,0.00024,21.55466]
[1778432072173,31.0,81306.91,0.0,-0.54149,0.00024,21.54883]
[1778432072274,31.0,81306.43,0.0,-0.5416,0.00024,21.54807]
[1778432078239,31.01,81305.57,0.0,-0.5418,0.00024,21.54675]
[1778432079034,31.01,81305.57,0.0,-0.5418,0.00024,21.54675]
[1778432079110,31.01,81305.57,0.0,-0.5418,0.00024,21.54676]
[1778432079825,31.01,81305.57,0.0,-0.5418,0.00024,21.54676]
[1778432080071,31.01,81305.57,0.0,-0.54179,0.00024,21.54677]
[1778432082025,31.01,81305.81,0.0,-0.54174,0.00024,21.54717]
[1778432082042,31.01,81305.5,0.0,-0.54181,0.00024,21.54668]
[1778432084794,31.01,81305.5,0.0,-0.54181,0.00024,21.54668]
[1778432084874,31.02,81305.5,0.0,-0.5418,0.00024,21.5467]
[1778432090140,31.02,81305.09,0.0,-0.54189,0.00024,21.54609]
[1778432097190,31.03,81304.84,0.0,-0.54194,0.00024,21.54575]
[1778432102224,31.03,81304.36,0.0,-0.54204,0.00024,21.54502]
[1778432106255,31.04,81309.15,0.0,-0.54091,0.00024,21.55271]
[1778432107702,31.04,81309.15,0.0,-0.54091,0.00024,21.55271]
[1778432107721,31.04,81309.15,0.0,-0.54091,0.00024,21.55271]
[1778432108508,31.04,81309.06,0.0,-0.54093,0.00024,21.55258]
[1778432108581,31.04,81312.55,0.0,-0.5401,0.00024,21.55805]
[1778432111290,31.04,81316.63,0.0,-0.53914,0.00024,21.56433]
[1778432112080,31.04,81316.63,0.0,-0.53914,0.00024,21.56433]
[1778432112087,31.04,81316.63,0.0,-0.53914,0.00024,21.56433]
[1778432112181,31.04,81317.45,0.0,-0.53895,0.00024,21.56557]
[1778432114673,31.04,81317.45,0.0,-0.53895,0.00024,21.56557]
[1778432114679,31.04,81317.45,0.0,-0.53895,0.00024,21.56557]
[1778432114774,31.04,81319.28,0.0,-0.53852,0.00024,21.56834]
[1778432115335,31.04,81319.28,0.0,-0.53852,0.00024,21.56834]
[1778432115350,31.04,81319.28,0.0,-0.53852,0.00024,21.56834]
[1778432115436,31.04,81319.28,0.0,-0.53852,0.00024,21.56834]
[1778432118028,31.04,81319.28,0.0,-0.53852,0.00024,21.56833]
[1778432118049,31.04,81319.28,0.0,-0.53852,0.00024,21.56833]
[1778432118520,31.04,81321.35,0.0,-0.53803,0.00024,21.57143]
[1778432124254,31.04,81323.41,0.0,-0.53754,0.00024,21.57449]
[1778432125044,31.04,81324.11,0.0,-0.53738,0.00024,21.57551]
[1778432125071,31.04,81324.11,0.0,-0.53738,0.00024,21.57551]
[1778432125386,31.04,81324.06,0.0,-0.53739,0.00024,21.57543]
[1778432130421,31.04,81324.53,0.0,-0.53729,0.00024,21.57609]
[1778432133527,31.03,81324.72,0.0,-0.53726,0.00024,21.5717]
[1778432133555,31.03,81324.72,0.0,-0.53726,0.00024,21.5717]
[1778432133585,31.03,81322.78,0.0,-0.53771,0.00024,21.56885]
[1778432134941,31.03,81322.78,0.0,-0.53772,0.00024,21.56884]
[1778432135480,31.03,81317.41,0.0,-0.53898,0.00024,21.5608]
[1778432140550,31.03,81317.22,0.0,-0.53903,0.00024,21.56049]
[1778432140554,31.03,81317.22,0.0,-0.53903,0.00024,21.56049]
[1778432140593,31.03,81317.22,0.0,-0.53903,0.00024,21.56049]
[1778432140747,31.03,81316.81,0.0,-0.53913,0.00024,21.55986]
[1778432141589,31.03,81309.68,0.0,-0.54081,0.00024,21.54882]
[1778432143029,31.03,81309.68,0.0,-0.54081,0.00024,21.54883]
[1778432143047,31.03,81309.68,0.0,-0.54081,0.00024,21.54883]
[1778432143131,31.03,81307.8,0.0,-0.54125,0.00024,21.54586]
[1778432143976,31.03,81307.8,0.0,-0.54125,0.00024,21.54586]
[1778432144008,31.03,81307.8,0.0,-0.54125,0.00024,21.54586]
[1778432144078,31.03,81307.64,0.0,-0.54128,0.00024,21.54561]
[1778432147253,31.03,81307.64,0.0,-0.54128,0.00024,21.54562]
[1778432147272,31.03,81307.64,0.0,-0.54128,0.00024,21.54562]
[1778432147809,31.03,81306.78,0.0,-0.54148,0.00024,21.54426]
[1778432153657,31.03,81306.5,0.0,-0.54155,0.00024,21.54383]
[1778432158801,31.04,81305.31,0.0,-0.54182,0.00024,21.54197]
[1778432164474,31.04,81305.21,0.0,-0.54184,0.00024,21.54182]
[1778432164523,31.04,81305.21,0.0,-0.54184,0.00024,21.54182]
[1778432164768,31.05,81302.47,0.0,-0.54248,0.00024,21.53742]
[1778432166258,31.05,81302.47,0.0,-0.54248,0.00024,21.53743]
[1778432166674,31.05,81298.32,0.0,-0.54345,0.00024,21.53062]
[1778432171709,31.04,81298.65,0.0,-0.54338,0.00024,21.53112]
[1778432172154,31.04,81298.65,0.0,-0.54338,0.00024,21.53112]
[1778432172716,31.04,81298.95,0.0,-0.54331,0.00024,21.53162]
[1778432175523,31.04,81299.3,0.0,-0.54323,0.00024,21.5322]
[1778432175541,31.04,81299.3,0.0,-0.54323,0.00024,21.5322]
[1778432175550,31.04,81299.3,0.0,-0.54323,0.00024,21.5322]
[1778432175575,31.04,81299.3,0.0,-0.54323,0.00024,21.5322]
[1778432175739,31.04,81299.92,0.0,-0.54308,0.00024,21.53323]
[1778432176747,31.04,81305.44,0.0,-0.54178,0.00024,21.54221]
[1778432177230,31.04,81305.44,0.0,-0.54178,0.00024,21.54221]
[1778432177985,31.04,81306.86,0.0,-0.54145,0.00024,21.54449]
[1778432180961,31.05,81308.66,0.0,-0.54102,0.00024,21.54736]
[1778432181965,31.05,81308.48,0.0,-0.54106,0.00024,21.54709]
[1778432186816,31.05,81304.31,0.0,-0.54204,0.00024,21.54045]
[1778432191852,31.05,81304.08,0.0,-0.5421,0.00024,21.53545]
[1778432192070,31.05,81304.08,0.0,-0.5421,0.00024,21.53545]
[1778432192097,31.05,81304.08,0.0,-0.5421,0.00024,21.53545]
[1778432192858,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432193452,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432193459,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432193866,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432194112,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432194141,31.05,81303.44,0.0,-0.54225,0.00024,21.53442]
[1778432194184,31.05,81303.2,0.0,-0.5423,0.00024,21.53404]
[1778432195010,31.05,81303.2,0.0,-0.5423,0.00024,21.53404]
[1778432195041,31.05,81303.2,0.0,-0.5423,0.00024,21.53404]
[1778432195110,31.06,81303.26,0.0,-0.54229,0.00024,21.53414]
[1778432202819,31.06,81303.53,0.0,-0.54222,0.00024,21.5346]
[1778432205996,31.06,81303.33,0.0,-0.54226,0.00024,21.53431]
[1778432206601,31.06,81303.33,0.0,-0.54226,0.00024,21.53431]
[1778432206636,31.06,81303.33,0.0,-0.54226,0.00024,21.53431]
[1778432206737,31.06,81303.43,0.0,-0.54224,0.00024,21.53447]
[1778432207474,31.06,81303.43,0.0,-0.54224,0.00024,21.53447]
[1778432207556,31.06,81301.15,0.0,-0.54277,0.00024,21.53077]
[1778432212999,31.06,81300.47,0.0,-0.54293,0.00024,21.52968]
[1778432213917,31.06,81300.47,0.0,-0.54293,0.00024,21.52968]
[1778432214006,31.07,81300.86,0.0,-0.54284,0.00024,21.53032]
[1778432216069,31.07,81301.16,0.0,-0.54276,0.00024,21.53082]
[1778432216171,31.07,81300.23,0.0,-0.54298,0.00024,21.5293]
[1778432222063,31.07,81300.31,0.0,-0.54296,0.00024,21.52945]
[1778432227099,31.07,81304.13,0.0,-0.54206,0.00024,21.5357]
[1778432229353,31.07,81304.13,0.0,-0.54206,0.00024,21.5357]
[1778432229359,31.07,81304.13,0.0,-0.54206,0.00024,21.5357]
[1778432229376,31.07,81303.78,0.0,-0.54214,0.00024,21.53515]
[1778432233184,31.07,81303.5,0.0,-0.5422,0.00024,21.5347]
[1778432233286,31.08,81303.75,0.0,-0.54214,0.00024,21.53512]
[1778432238860,31.08,81303.75,0.0,-0.54214,0.00024,21.53513]
[1778432238876,31.08,81303.77,0.0,-0.54213,0.00024,21.53518]
[1778432239856,31.08,81303.77,0.0,-0.54213,0.00024,21.53518]
[1778432240537,31.08,81300.73,0.0,-0.54284,0.00024,21.53024]
[1778432247531,31.08,81298.69,0.0,-0.54332,0.00024,21.52691]
[1778432248039,31.08,81299.54,0.0,-0.54312,0.00024,21.52832]
[1778432249937,31.08,81299.84,0.0,-0.54305,0.00024,21.52882]
[1778432249988,31.08,81299.84,0.0,-0.54304,0.00024,21.52883]
[1778432254278,31.08,81300.17,0.0,-0.54298,0.00024,21.52472]
[1778432254379,31.09,81300.17,0.0,-0.54298,0.00024,21.52473]
[1778432256037,31.09,81300.17,0.0,-0.54298,0.00024,21.52473]
[1778432256138,31.09,81300.17,0.0,-0.54297,0.00024,21.52474]
[1778432257429,31.09,81300.17,0.0,-0.54297,0.00024,21.52474]
[1778432257530,31.09,81300.9,0.0,-0.5428,0.00024,21.52594]
[1778432258069,31.09,81300.9,0.0,-0.5428,0.00024,21.52594]
[1778432261923,31.09,81300.85,0.0,-0.54281,0.00024,21.52587]
[1778432262344,31.09,81300.93,0.0,-0.54279,0.00024,21.52601]
[1778432264014,31.09,81300.78,0.0,-0.54282,0.00024,21.52577]
[1778432264247,31.09,81300.78,0.0,-0.54282,0.00024,21.52577]
[1778432264300,31.09,81300.94,0.0,-0.54279,0.00024,21.52604]
[1778432265792,31.09,81300.94,0.0,-0.54279,0.00024,21.52604]
[1778432265812,31.09,81300.83,0.0,-0.54281,0.00024,21.52587]
[1778432271861,31.09,81300.82,0.0,-0.54281,0.00024,21.52588]
[1778432275937,31.1,81300.31,0.0,-0.54292,0.00024,21.52506]
[1778432275967,31.1,81300.48,0.0,-0.54288,0.00024,21.52535]
[1778432276837,31.1,81300.48,0.0,-0.54288,0.00024,21.52535]
[1778432276851,31.1,81300.48,0.0,-0.54288,0.00024,21.52535]
[1778432276938,31.1,81300.94,0.0,-0.54277,0.00024,21.52611]
[1778432277440,31.1,81300.94,0.0,-0.54277,0.00024,21.52611]
[1778432277541,31.1,81298.94,0.0,-0.54324,0.00023,21.52283]
[1778432282678,31.1,81298.94,0.0,-0.54324,0.00023,21.52284]
[1778432282691,31.1,81298.94,0.0,-0.54324,0.00023,21.52284]
[1778432282779,31.1,81299.22,0.0,-0.54317,0.00023,21.52331]
[1778432286041,31.1,81300.07,0.0,-0.54297,0.00023,21.52472]
[1778432286513,31.1,81299.95,0.0,-0.543,0.00023,21.52453]
[1778432291103,31.1,81297.73,0.0,-0.54352,0.00023,21.52088]
[1778432291139,31.1,81297.73,0.0,-0.54352,0.00023,21.52088]
[1778432291549,31.1,81297.87,0.0,-0.54348,0.00023,21.52112]
[1778432293562,31.11,81293.83,0.0,-0.54443,0.00023,21.51437]
[1778432298543,31.11,81294.53,0.0,-0.54427,0.00023,21.51555]
[1778432298570,31.11,81294.53,0.0,-0.54427,0.00023,21.51555]
[1778432298642,31.11,81294.62,0.0,-0.54425,0.00023,21.5157]
[1778432301304,31.11,81294.62,0.0,-0.54424,0.00023,21.51571]
[1778432301619,31.11,81295.27,0.0,-0.54409,0.00023,21.51681]
[1778432306654,31.11,81295.5,0.0,-0.54403,0.00023,21.51721]
[1778432309912,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432309935,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432309948,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432309997,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432310125,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432310133,31.11,81295.68,0.0,-0.54399,0.00023,21.51752]
[1778432310919,31.11,81303.52,0.0,-0.54215,0.00023,21.53041]
[1778432312697,31.11,81309.06,0.0,-0.54086,0.00024,21.53459]
[1778432317732,31.11,81310.03,0.0,-0.54062,0.00024,21.53613]
[1778432321789,31.11,81309.74,0.0,-0.54069,0.00024,21.53569]
[1778432321855,31.11,81309.74,0.0,-0.54069,0.00024,21.53569]
[1778432321974,31.12,81307.94,0.0,-0.54111,0.00024,21.53287]
[1778432323029,31.12,81307.94,0.0,-0.54111,0.00024,21.53287]
[1778432323868,31.12,81307.94,0.0,-0.54111,0.00024,21.53287]
[1778432323902,31.12,81307.94,0.0,-0.54111,0.00024,21.53287]
[1778432323930,31.12,81316.98,0.0,-0.53898,0.00024,21.54687]
[1778432325787,31.12,81316.36,0.0,-0.53913,0.00024,21.54594]
[1778432330363,31.12,81314.49,0.0,-0.53956,0.00024,21.54313]
[1778432330384,31.12,81314.49,0.0,-0.53956,0.00024,21.54313]
[1778432330823,31.12,81314.49,0.0,-0.53956,0.00024,21.54313]
[1778432336864,31.13,81314.0,0.0,-0.53967,0.00023,21.54243]
[1778432343913,31.14,81311.01,0.0,-0.54036,0.00023,21.53786]
[1778432348949,31.14,81309.79,0.0,-0.54064,0.00023,21.53599]
[1778432353984,31.14,81308.49,0.0,-0.54094,0.00023,21.53399]
[1778432359019,31.15,81307.94,0.0,-0.54106,0.00023,21.53316]
[1778432359164,31.15,81307.94,0.0,-0.54106,0.00023,21.53316]
[1778432359179,31.15,81307.94,0.0,-0.54106,0.00023,21.53316]
[1778432360026,31.15,81307.85,0.0,-0.54108,0.00023,21.53302]
[1778432362218,31.15,81307.61,0.0,-0.54113,0.00023,21.53266]
[1778432362232,31.15,81307.61,0.0,-0.54113,0.00023,21.53266]
[1778432362321,31.15,81307.61,0.0,-0.54113,0.00023,21.53266]
[1778432363047,31.15,81307.24,0.0,-0.54122,0.00023,21.53208]
[1778432363887,31.15,81307.24,0.0,-0.54122,0.00023,21.53208]
[1778432364051,31.15,81310.9,0.0,-0.54036,0.00023,21.53783]
[1778432364170,31.15,81310.9,0.0,-0.54036,0.00023,21.53783]
[1778432364203,31.15,81310.9,0.0,-0.54036,0.00023,21.53783]
[1778432364669,31.15,81310.9,0.0,-0.54036,0.00023,21.53783]
[1778432364758,31.15,81314.62,0.0,-0.53948,0.00023,21.54358]
[1778432367047,31.15,81315.01,0.0,-0.53939,0.00023,21.54416]
[1778432367800,31.15,81315.99,0.0,-0.53916,0.00023,21.54565]
[1778432367833,31.15,81315.99,0.0,-0.53916,0.00023,21.54565]
[1778432367901,31.15,81315.99,0.0,-0.53916,0.00023,21.54565]
[1778432368493,31.15,81315.99,0.0,-0.53916,0.00023,21.54565]
[1778432368509,31.15,81315.99,0.0,-0.53916,0.00023,21.54565]
[1778432368594,31.15,81317.62,0.0,-0.53878,0.00023,21.54811]
[1778432373336,31.15,81319.65,0.0,-0.53832,0.00023,21.54649]
[1778432373357,31.15,81319.65,0.0,-0.53832,0.00023,21.54649]
[1778432373437,31.15,81320.79,0.0,-0.53805,0.00023,21.54818]
[1778432374907,31.15,81320.79,0.0,-0.53805,0.00023,21.54818]
[1778432374927,31.15,81320.79,0.0,-0.53805,0.00023,21.54818]
[1778432374952,31.15,81320.79,0.0,-0.53805,0.00023,21.54818]
[1778432375023,31.15,81324.55,0.0,-0.53717,0.00023,21.5537]
[1778432375717,31.15,81330.38,0.0,-0.5358,0.00024,21.56206]
[1778432378777,31.15,81333.5,0.0,-0.53506,0.00024,21.56643]
[1778432378818,31.15,81333.5,0.0,-0.53506,0.00024,21.56643]
[1778432378919,31.15,81334.68,0.0,-0.53478,0.00024,21.56806]
[1778432382907,31.15,81337.8,0.0,-0.53405,0.00024,21.57233]
[1778432382941,31.15,81337.8,0.0,-0.53405,0.00024,21.57233]
[1778432382953,31.15,81338.58,0.0,-0.53387,0.00024,21.57339]
[1778432388222,31.16,81343.94,0.0,-0.5326,0.00024,21.58054]
[1778432391794,31.16,81345.04,0.0,-0.53234,0.00024,21.58198]
[1778432396809,31.16,81351.26,0.0,-0.53087,0.00024,21.58994]
[1778432402320,31.16,81354.7,0.0,-0.53006,0.00024,21.59423]
[1778432407506,31.17,81357.75,0.0,-0.52934,0.00024,21.59796]
[1778432408089,31.17,81357.75,0.0,-0.52934,0.00024,21.59796]
[1778432407555,31.17,81358.86,0.0,-0.52908,0.00024,21.59929]
[1778432409648,31.17,81358.86,0.0,-0.52908,0.00024,21.59929]
[1778432409665,31.17,81358.86,0.0,-0.52908,0.00024,21.59929]
[1778432415411,31.17,81358.12,0.0,-0.52925,0.00024,21.5984]
[1778432419094,31.17,81358.07,0.0,-0.52926,0.00024,21.59834]
[1778432419102,31.17,81358.07,0.0,-0.52926,0.00024,21.59834]
[1778432419195,31.17,81357.7,0.0,-0.52935,0.00024,21.5979]
[1778432424474,31.17,81357.8,0.0,-0.52933,0.00024,21.59803]
[1778432430712,31.18,81355.55,0.0,-0.52984,0.00024,21.59534]
[1778432437565,31.18,81354.82,0.0,-0.53001,0.00024,21.58984]
[1778432442600,31.19,81355.36,0.0,-0.52988,0.00024,21.59053]
[1778432447635,31.2,81359.35,0.0,-0.52893,0.00024,21.59537]
[1778432448665,31.2,81359.35,0.0,-0.52893,0.00024,21.59537]
[1778432448699,31.2,81359.35,0.0,-0.52893,0.00024,21.59537]
[1778432448706,31.2,81359.35,0.0,-0.52893,0.00024,21.59537]
[1778432448831,31.2,81357.4,0.0,-0.52939,0.00023,21.59304]
[1778432450852,31.2,81361.8,0.0,-0.52836,0.00023,21.59828]
[1778432454151,31.2,81364.32,0.0,-0.52776,0.00024,21.60122]
[1778432455071,31.2,81364.41,0.0,-0.52774,0.00024,21.60132]
[1778432455548,31.2,81364.41,0.0,-0.52774,0.00024,21.60132]
[1778432455695,31.2,81364.41,0.0,-0.52774,0.00024,21.60132]
[1778432460922,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461284,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461320,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461365,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461369,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461443,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461453,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432461737,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432463150,31.2,81363.42,0.0,-0.52797,0.00023,21.60018]
[1778432463158,31.2,81352.42,0.0,-0.53055,0.00023,21.58697]
[1778432463832,31.2,81352.42,0.0,-0.53055,0.00023,21.58697]
[1778432463834,31.2,81350.35,0.0,-0.53104,0.00023,21.58439]
[1778432465295,31.21,81350.35,0.0,-0.53104,0.00023,21.5844]
[1778432470392,31.21,81351.4,0.0,-0.53078,0.00023,21.58575]
[1778432477853,31.22,81347.52,0.0,-0.53168,0.00023,21.58089]
[1778432479216,31.22,81347.02,0.0,-0.5318,0.00023,21.58026]
[1778432479868,31.22,81345.48,0.0,-0.53216,0.00023,21.57828]
[1778432480411,31.22,81345.48,0.0,-0.53216,0.00023,21.57828]
[1778432480439,31.22,81345.48,0.0,-0.53216,0.00023,21.57828]
[1778432480722,31.22,81345.48,0.0,-0.53216,0.00023,21.57828]
[1778432480732,31.22,81345.48,0.0,-0.53216,0.00023,21.57828]
[1778432482165,31.22,81345.2,0.0,-0.53222,0.00023,21.57793]
[1778432482187,31.23,81345.2,0.0,-0.53222,0.00023,21.57793]
[1778432482229,31.23,81345.2,0.0,-0.53222,0.00023,21.57793]
[1778432482275,31.23,81345.2,0.0,-0.53222,0.00023,21.57793]
[1778432482303,31.23,81345.2,0.0,-0.53222,0.00023,21.57793]
[1778432482889,31.23,81344.71,0.0,-0.53233,0.00023,21.5773]
[1778432487065,31.24,81337.65,0.0,-0.53398,0.00023,21.568]
[1778432493965,31.24,81336.62,0.0,-0.53422,0.00023,21.56201]
[1778432499001,31.25,81338.36,0.0,-0.53381,0.00023,21.56438]
[1778432502074,31.25,81342.09,0.0,-0.53293,0.00023,21.56935]
[1778432502095,31.25,81342.09,0.0,-0.53293,0.00023,21.56935]
[1778432502106,31.25,81344.14,0.0,-0.53245,0.00023,21.57203]
[1778432502914,31.25,81344.14,0.0,-0.53245,0.00023,21.57203]
[1778432503180,31.25,81344.05,0.0,-0.53247,0.00023,21.57192]
[1778432508062,31.25,81343.95,0.0,-0.53249,0.00023,21.57181]
[1778432508129,31.25,81343.31,0.0,-0.53264,0.00023,21.57098]
[1778432509511,31.25,81343.08,0.0,-0.53269,0.00023,21.57068]
[1778432510078,31.25,81343.08,0.0,-0.53269,0.00023,21.57069]
[1778432511989,31.26,81342.59,0.0,-0.5328,0.00023,21.57005]
[1778432512043,31.26,81342.42,0.0,-0.53284,0.00023,21.56983]
[1778432512828,31.26,81342.42,0.0,-0.53284,0.00023,21.56983]
[1778432512842,31.26,81342.42,0.0,-0.53284,0.00023,21.56983]
[1778432512910,31.26,81342.42,0.0,-0.53284,0.00023,21.56984]
[1778432518134,31.26,81342.03,0.0,-0.53293,0.00023,21.56934]
[1778432523169,31.26,81342.27,0.0,-0.53287,0.00023,21.56968]
[1778432528204,31.27,81342.22,0.0,-0.53287,0.00023,21.56964]
[1778432531125,31.27,81342.33,0.0,-0.53285,0.00023,21.56978]
[1778432531154,31.27,81342.33,0.0,-0.53285,0.00023,21.56978]
[1778432532040,31.27,81342.3,0.0,-0.53285,0.00023,21.56975]
[1778432532081,31.27,81341.17,0.0,-0.53312,0.00023,21.56827]
[1778432533670,31.27,81341.17,0.0,-0.53312,0.00023,21.56827]
[1778432533708,31.27,81341.17,0.0,-0.53312,0.00023,21.56827]
[1778432533747,31.27,81337.8,0.0,-0.5339,0.00023,21.56378]
[1778432534455,31.27,81337.8,0.0,-0.5339,0.00023,21.56378]
[1778432534480,31.27,81337.8,0.0,-0.5339,0.00023,21.56378]
[1778432534561,31.27,81337.88,0.0,-0.53389,0.00023,21.56389]
[1778432537660,31.27,81337.09,0.0,-0.53407,0.00023,21.56283]
[1778432537761,31.27,81337.02,0.0,-0.53408,0.00023,21.56274]
[1778432539000,31.27,81337.02,0.0,-0.53408,0.00023,21.56274]
[1778432539083,31.27,81336.9,0.0,-0.53411,0.00023,21.56258]
[1778432544667,31.28,81336.83,0.0,-0.53413,0.00023,21.5625]
[1778432551556,31.28,81338.24,0.0,-0.5338,0.00023,21.55976]
[1778432552915,31.28,81338.24,0.0,-0.5338,0.00023,21.55976]
[1778432552934,31.28,81338.24,0.0,-0.5338,0.00023,21.55976]
[1778432553016,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432553819,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432553842,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432553942,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432555207,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432555239,31.28,81338.24,0.0,-0.5338,0.00023,21.55977]
[1778432555250,31.28,81338.12,0.0,-0.53383,0.00023,21.55961]
[1778432556748,31.28,81338.12,0.0,-0.53383,0.00023,21.55961]
[1778432556773,31.28,81338.12,0.0,-0.53383,0.00023,21.55961]
[1778432556787,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432557473,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432557486,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432558098,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432558119,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432558955,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432558981,31.28,81338.36,0.0,-0.53377,0.00023,21.55994]
[1778432559050,31.28,81338.56,0.0,-0.53372,0.00023,21.56021]
[1778432559745,31.28,81338.56,0.0,-0.53372,0.00023,21.56021]
[1778432559778,31.28,81338.56,0.0,-0.53372,0.00023,21.56021]
[1778432559879,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432562099,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432562125,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432562138,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432563427,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432563439,31.28,81338.56,0.0,-0.53372,0.00023,21.56022]
[1778432563448,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432564348,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432564366,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432564404,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432567172,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432567196,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432567885,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432567921,31.28,81338.56,0.0,-0.53372,0.00023,21.56023]
[1778432568701,31.29,81338.56,0.0,-0.53372,0.00023,21.56024]
[1778432568727,31.29,81338.56,0.0,-0.53372,0.00023,21.56024]
[1778432568826,31.29,81339.67,0.0,-0.53346,0.00023,21.56172]
[1778432571408,31.29,81340.43,0.0,-0.53328,0.00023,21.56274]
[1778432571436,31.29,81340.43,0.0,-0.53328,0.00023,21.56274]
[1778432571537,31.29,81340.13,0.0,-0.53335,0.00023,21.56234]
[1778432572834,31.29,81340.13,0.0,-0.53335,0.00023,21.56234]
[1778432572854,31.29,81340.13,0.0,-0.53335,0.00023,21.56234]
[1778432572953,31.29,81340.36,0.0,-0.53329,0.00023,21.56265]
[1778432575890,31.29,81340.28,0.0,-0.53331,0.00023,21.56255]
[1778432575899,31.29,81340.47,0.0,-0.53326,0.00023,21.56281]
[1778432577356,31.29,81340.54,0.0,-0.53325,0.00023,21.5629]
[1778432577368,31.29,81340.54,0.0,-0.53325,0.00023,21.5629]
[1778432577438,31.29,81340.64,0.0,-0.53322,0.00023,21.56304]
[1778432579504,31.29,81340.64,0.0,-0.53322,0.00023,21.56304]
[1778432579571,31.29,81340.93,0.0,-0.53315,0.00023,21.56343]
[1778432585245,31.29,81341.18,0.0,-0.53309,0.00023,21.56377]
[1778432585264,31.29,81341.18,0.0,-0.53309,0.00023,21.56377]
[1778432585953,31.29,81341.18,0.0,-0.53309,0.00023,21.56377]
[1778432585982,31.29,81341.18,0.0,-0.53309,0.00023,21.56378]
[1778432590008,31.3,81341.37,0.0,-0.53304,0.00023,21.56404]
[1778432590110,31.3,81341.21,0.0,-0.53308,0.00023,21.56383]
[1778432598696,31.3,81341.0,0.0,-0.53312,0.00023,21.56358]
[1778432604623,31.3,81341.24,0.0,-0.53307,0.00023,21.5639]
[1778432605074,31.3,81341.24,0.0,-0.53307,0.00023,21.5639]
[1778432605086,31.3,81341.24,0.0,-0.53307,0.00023,21.5639]
[1778432605094,31.3,81341.24,0.0,-0.53306,0.00023,21.56391]
[1778432606774,31.3,81341.24,0.0,-0.53306,0.00023,21.56391]
[1778432606807,31.3,81341.24,0.0,-0.53306,0.00023,21.56391]
[1778432606875,31.31,81341.24,0.0,-0.53306,0.00023,21.56391]
[1778432609539,31.31,81341.24,0.0,-0.53306,0.00023,21.56392]
[1778432609632,31.31,81341.24,0.0,-0.53306,0.00023,21.56392]
[1778432609670,31.31,81341.24,0.0,-0.53306,0.00023,21.56392]
[1778432610202,31.31,81341.24,0.0,-0.53306,0.00023,21.56392]
[1778432610245,31.31,81348.94,0.0,-0.53126,0.00023,21.57386]
[1778432610895,31.31,81348.94,0.0,-0.53126,0.00023,21.57386]
[1778432610909,31.31,81348.94,0.0,-0.53126,0.00023,21.57386]
[1778432611011,31.31,81351.65,0.0,-0.53063,0.00023,21.5726]
[1778432611985,31.31,81351.65,0.0,-0.53063,0.00023,21.5726]
[1778432612115,31.31,81351.65,0.0,-0.53063,0.00023,21.5726]
[1778432612130,31.31,81351.65,0.0,-0.53063,0.00023,21.5726]
[1778432612281,31.31,81353.22,0.0,-0.53026,0.00023,21.57454]
[1778432614013,31.31,81352.86,0.0,-0.53035,0.00023,21.57411]
[1778432614031,31.31,81357.63,0.0,-0.52923,0.00023,21.57991]
[1778432619877,31.32,81356.32,0.0,-0.52952,0.00023,21.57837]
[1778432624912,31.32,81354.74,0.0,-0.52989,0.00023,21.57649]
[1778432628940,31.33,81349.82,0.0,-0.53103,0.00023,21.57043]
[1778432632166,31.33,81348.45,0.0,-0.53135,0.00023,21.56872]
[1778432632171,31.33,81347.78,0.0,-0.53151,0.00023,21.56788]
[1778432632922,31.33,81347.78,0.0,-0.53151,0.00023,21.56788]
[1778432632974,31.33,81346.95,0.0,-0.5317,0.00023,21.56683]
[1778432638003,31.34,81346.37,0.0,-0.53183,0.00023,21.56611]
[1778432643378,31.34,81346.12,0.0,-0.53188,0.00023,21.56581]
[1778432648216,31.35,81346.76,0.0,-0.53173,0.00023,21.56665]
[1778432648243,31.35,81346.76,0.0,-0.53173,0.00023,21.56665]
[1778432648317,31.35,81346.53,0.0,-0.53178,0.00023,21.56637]
[1778432649046,31.35,81346.53,0.0,-0.53178,0.00023,21.56637]
[1778432649072,31.35,81346.53,0.0,-0.53178,0.00023,21.56637]
[1778432649144,31.35,81346.74,0.0,-0.53173,0.00023,21.56664]
[1778432655122,31.35,81347.54,0.0,-0.53153,0.00023,21.56769]
[1778432660157,31.36,81350.95,0.0,-0.53073,0.00023,21.572]
[1778432665195,31.36,81353.91,0.0,-0.53003,0.00023,21.57567]
[1778432670231,31.37,81352.59,0.0,-0.53034,0.00023,21.57408]
[1778432674978,31.37,81352.54,0.0,-0.53035,0.00023,21.56938]
[1778432675265,31.37,81353.74,0.0,-0.53007,0.00023,21.57086]
[1778432677273,31.37,81354.75,0.0,-0.52983,0.00023,21.57209]
[1778432677350,31.37,81354.75,0.0,-0.52983,0.00023,21.57209]
[1778432677377,31.37,81354.75,0.0,-0.52983,0.00023,21.57209]
[1778432677367,31.38,81359.61,0.0,-0.52869,0.00023,21.57791]
[1778432678035,31.38,81359.61,0.0,-0.52869,0.00023,21.57791]
[1778432678187,31.38,81359.61,0.0,-0.52869,0.00023,21.57791]
[1778432678259,31.38,81359.61,0.0,-0.52869,0.00023,21.57791]
[1778432678358,31.38,81365.19,0.0,-0.52739,0.00023,21.58438]
[1778432679645,31.38,81364.93,0.0,-0.52745,0.00023,21.58408]
[1778432679701,31.38,81364.93,0.0,-0.52745,0.00023,21.58408]
[1778432679736,31.38,81364.93,0.0,-0.52745,0.00023,21.58408]
[1778432681309,31.38,81376.65,0.0,-0.52471,0.00023,21.59692]
[1778432683028,31.38,81376.63,0.0,-0.52471,0.00023,21.5969]
[1778432683061,31.38,81376.63,0.0,-0.52471,0.00023,21.5969]
[1778432683338,31.38,81368.11,0.0,-0.5267,0.00023,21.58767]
[1778432683905,31.38,81368.11,0.0,-0.5267,0.00023,21.58767]
[1778432683917,31.38,81368.11,0.0,-0.5267,0.00023,21.58767]
[1778432684367,31.38,81365.22,0.0,-0.52738,0.00023,21.58442]
[1778432685340,31.38,81365.22,0.0,-0.52738,0.00023,21.58442]
[1778432685373,31.38,81365.0,0.0,-0.52743,0.00023,21.58417]
[1778432686941,31.38,81365.0,0.0,-0.52743,0.00023,21.58417]
[1778432686955,31.38,81365.0,0.0,-0.52743,0.00023,21.58417]
[1778432687351,31.38,81364.8,0.0,-0.52747,0.00023,21.58395]
[1778432687641,31.38,81364.8,0.0,-0.52747,0.00023,21.58395]
[1778432687662,31.38,81364.8,0.0,-0.52747,0.00023,21.58395]
[1778432688245,31.38,81364.8,0.0,-0.52747,0.00023,21.58395]
[1778432688258,31.38,81364.8,0.0,-0.52747,0.00023,21.58395]
[1778432689138,31.38,81365.02,0.0,-0.52742,0.00023,21.5842]
[1778432689150,31.38,81365.02,0.0,-0.52742,0.00023,21.5842]
[1778432689365,31.38,81365.02,0.0,-0.52742,0.00023,21.5842]
[1778432695277,31.38,81368.7,0.0,-0.52656,0.00023,21.58834]
[1778432695332,31.38,81368.37,0.0,-0.52664,0.00023,21.58798]
[1778432696016,31.38,81368.37,0.0,-0.52664,0.00023,21.58798]
[1778432696034,31.38,81367.29,0.0,-0.52689,0.00023,21.58678]
[1778432696903,31.38,81367.29,0.0,-0.52689,0.00023,21.58678]
[1778432696964,31.38,81366.89,0.0,-0.52698,0.00023,21.58633]
[1778432697521,31.38,81366.89,0.0,-0.52698,0.00023,21.58633]
[1778432697546,31.38,81366.65,0.0,-0.52704,0.00023,21.58606]
[1778432699795,31.38,81366.65,0.0,-0.52704,0.00023,21.58606]
[1778432700360,31.38,81366.65,0.0,-0.52704,0.00023,21.58606]
[1778432702094,31.39,81366.95,0.0,-0.52697,0.00023,21.5864]
[1778432702391,31.39,81366.59,0.0,-0.52705,0.00023,21.586]
[1778432702770,31.39,81366.59,0.0,-0.52705,0.00023,21.586]
[1778432702864,31.39,81366.33,0.0,-0.52711,0.00023,21.58571]
[1778432708499,31.39,81368.29,0.0,-0.52665,0.00023,21.58792]
[1778432711664,31.39,81367.99,0.0,-0.52672,0.00023,21.58759]
[1778432711675,31.39,81367.99,0.0,-0.52672,0.00023,21.58759]
[1778432711698,31.39,81367.99,0.0,-0.52672,0.00023,21.58759]
[1778432711986,31.39,81367.99,0.0,-0.52672,0.00023,21.58759]
[1778432712018,31.39,81367.99,0.0,-0.52672,0.00023,21.58759]
[1778432712119,31.39,81366.98,0.0,-0.52695,0.00023,21.58646]
[1778432713984,31.39,81368.55,0.0,-0.52658,0.00023,21.58822]
[1778432714008,31.39,81368.55,0.0,-0.52658,0.00023,21.58822]
[1778432714109,31.39,81372.42,0.0,-0.52568,0.00023,21.59246]
[1778432716283,31.39,81372.89,0.0,-0.52557,0.00023,21.59296]
[1778432716316,31.39,81372.89,0.0,-0.52557,0.00023,21.59296]
[1778432716358,31.39,81373.5,0.0,-0.52543,0.00023,21.59362]
[1778432721588,31.39,81376.06,0.0,-0.52483,0.00023,21.59633]
[1778432723565,31.39,81377.04,0.0,-0.5246,0.00023,21.59736]
[1778432723588,31.39,81377.04,0.0,-0.5246,0.00023,21.59736]
[1778432724225,31.39,81377.04,0.0,-0.5246,0.00023,21.59736]
[1778432724241,31.39,81377.04,0.0,-0.5246,0.00023,21.59736]
[1778432724771,31.39,81377.18,0.0,-0.52457,0.00023,21.59751]
[1778432724794,31.39,81377.18,0.0,-0.52457,0.00023,21.59751]
[1778432724863,31.38,81377.68,0.0,-0.52446,0.00023,21.59803]
[1778432725504,31.38,81377.68,0.0,-0.52446,0.00023,21.59803]
[1778432728911,31.38,81377.46,0.0,-0.52451,0.00023,21.59779]
[1778432731101,31.38,81377.93,0.0,-0.5244,0.00023,21.59828]
[1778432731114,31.38,81377.93,0.0,-0.5244,0.00023,21.59828]
[1778432731122,31.38,81378.46,0.0,-0.52428,0.00023,21.59418]
[1778432732918,31.38,81378.46,0.0,-0.52429,0.00023,21.59417]
[1778432732949,31.38,81378.46,0.0,-0.52429,0.00023,21.59417]
[1778432733358,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733493,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733547,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733605,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733609,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733691,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733781,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733810,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432733945,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432734340,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432734351,31.38,81379.16,0.0,-0.52412,0.00023,21.5949]
[1778432734434,31.38,81394.61,0.0,-0.52051,0.00023,21.60997]
[1778432734525,31.38,81394.61,0.0,-0.52051,0.00023,21.60997]
[1778432734983,31.38,81394.61,0.0,-0.52051,0.00023,21.60997]
[1778432735091,31.38,81408.39,0.0,-0.51728,0.00023,21.62192]
[1778432735448,31.38,81408.39,0.0,-0.51728,0.00023,21.62192]
[1778432735737,31.38,81408.39,0.0,-0.51728,0.00023,21.62192]
[1778432735749,31.38,81408.39,0.0,-0.51728,0.00023,21.62192]
[1778432736421,31.38,81411.52,0.0,-0.51655,0.00023,21.62444]
[1778432736443,31.38,81411.52,0.0,-0.51655,0.00023,21.62444]
[1778432736450,31.38,81411.52,0.0,-0.51655,0.00023,21.62444]
[1778432736560,31.38,81411.52,0.0,-0.51655,0.00023,21.62444]
[1778432737045,31.38,81411.52,0.0,-0.51655,0.00023,21.62444]
[1778432737140,31.38,81407.54,0.0,-0.51748,0.00023,21.62123]
[1778432740408,31.38,81399.83,0.0,-0.51929,0.00023,21.61466]
[1778432745014,31.37,81397.88,0.0,-0.51975,0.00023,21.61292]
[1778432745115,31.37,81396.67,0.0,-0.52003,0.00023,21.61182]
[1778432748876,31.36,81395.62,0.0,-0.52028,0.00023,21.61086]
[1778432748901,31.36,81395.62,0.0,-0.52028,0.00023,21.61086]
[1778432749002,31.36,81395.48,0.0,-0.52032,0.00023,21.61073]
[1778432754276,31.36,81396.55,0.0,-0.52007,0.00023,21.6117]
[1778432754943,31.36,81397.57,0.0,-0.51983,0.00023,21.61261]
[1778432754953,31.36,81397.57,0.0,-0.51983,0.00023,21.61261]
[1778432755044,31.36,81397.72,0.0,-0.5198,0.00023,21.61275]
[1778432760866,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432762712,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432762742,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432762753,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432762819,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763151,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763209,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763400,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763434,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763444,31.35,81396.01,0.0,-0.5202,0.00023,21.61118]
[1778432763463,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432763518,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432763731,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432763790,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432764284,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432764317,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432764415,31.35,81387.82,0.0,-0.52213,0.00023,21.60347]
[1778432764419,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432764500,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432764666,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432764725,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432764759,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432765299,31.35,81373.1,0.0,-0.52558,0.00023,21.58837]
[1778432765351,31.35,81357.17,0.0,-0.52931,0.00023,21.57022]
[1778432765952,31.35,81357.17,0.0,-0.52931,0.00023,21.57022]
[1778432765973,31.35,81357.17,0.0,-0.52931,0.00023,21.57022]
[1778432766318,31.35,81357.17,0.0,-0.52931,0.00023,21.57022]
[1778432766352,31.35,81357.17,0.0,-0.52931,0.00023,21.57022]
[1778432766420,31.35,81344.93,0.0,-0.53217,0.00023,21.55501]
[1778432767326,31.35,81340.89,0.0,-0.53311,0.00023,21.54975]
[1778432767922,31.35,81340.89,0.0,-0.53311,0.00023,21.54976]
[1778432768825,31.35,81340.89,0.0,-0.53311,0.00023,21.54976]
[1778432768843,31.35,81340.89,0.0,-0.53311,0.00023,21.54976]
[1778432768938,31.35,81341.19,0.0,-0.53304,0.00023,21.55017]
[1778432770085,31.35,81341.19,0.0,-0.53304,0.00023,21.55017]
[1778432770102,31.35,81341.19,0.0,-0.53304,0.00023,21.55017]
[1778432770186,31.35,81339.28,0.0,-0.53348,0.00023,21.54765]
[1778432772032,31.35,81339.28,0.0,-0.53348,0.00023,21.54765]
[1778432772049,31.35,81339.28,0.0,-0.53348,0.00023,21.54765]
[1778432772067,31.35,81339.28,0.0,-0.53348,0.00023,21.54765]
[1778432772119,31.35,81339.28,0.0,-0.53348,0.00023,21.54765]
[1778432772225,31.36,81338.1,0.0,-0.53376,0.00023,21.54608]
[1778432777266,31.36,81334.17,0.0,-0.53467,0.00023,21.54079]
[1778432780198,31.36,81333.94,0.0,-0.53472,0.00023,21.54049]
[1778432780221,31.36,81333.94,0.0,-0.53472,0.00023,21.54049]
[1778432780322,31.36,81333.87,0.0,-0.53474,0.00023,21.5404]
[1778432781436,31.36,81333.87,0.0,-0.53474,0.00023,21.5404]
[1778432781488,31.36,81333.87,0.0,-0.53474,0.00023,21.5404]
[1778432781773,31.36,81331.64,0.0,-0.53526,0.00023,21.53733]
[1778432781846,31.36,81331.64,0.0,-0.53526,0.00023,21.53733]
[1778432781858,31.36,81331.64,0.0,-0.53526,0.00023,21.53733]
[1778432781906,31.36,81331.64,0.0,-0.53526,0.00023,21.53733]
[1778432782019,31.36,81331.75,0.0,-0.53523,0.00023,21.53749]
[1778432783070,31.36,81315.04,0.0,-0.53914,0.00023,21.51331]
[1778432784055,31.36,81315.04,0.0,-0.53914,0.00023,21.51331]
[1778432784067,31.36,81315.04,0.0,-0.53914,0.00023,21.51331]
[1778432784110,31.36,81315.11,0.0,-0.53912,0.00023,21.51341]
[1778432786020,31.36,81315.09,0.0,-0.53913,0.00023,21.51337]
[1778432786024,31.36,81315.09,0.0,-0.53913,0.00023,21.51337]
[1778432786050,31.36,81315.09,0.0,-0.53913,0.00023,21.51337]
[1778432786095,31.36,81316.69,0.0,-0.53875,0.00023,21.51577]
[1778432787025,31.36,81316.69,0.0,-0.53875,0.00023,21.51577]
[1778432787050,31.36,81316.69,0.0,-0.53875,0.00023,21.51577]
[1778432787116,31.36,81320.84,0.0,-0.53778,0.00023,21.52192]
[1778432792127,31.36,81318.97,0.0,-0.53824,0.00023,21.51448]
[1778432793948,31.36,81320.62,0.0,-0.53785,0.00023,21.51692]
[1778432793986,31.36,81320.62,0.0,-0.53785,0.00023,21.51692]
[1778432794245,31.36,81320.9,0.0,-0.53778,0.00023,21.51733]
[1778432796975,31.36,81317.62,0.0,-0.53855,0.00023,21.51248]
[1778432797161,31.36,81317.09,0.0,-0.53868,0.00023,21.51168]
[1778432797729,31.36,81317.09,0.0,-0.53868,0.00023,21.51168]
[1778432798173,31.36,81317.09,0.0,-0.53868,0.00023,21.51168]
[1778432799824,31.36,81318.59,0.0,-0.53833,0.00023,21.51391]
[1778432799857,31.36,81318.59,0.0,-0.53833,0.00023,21.51391]
[1778432800333,31.36,81319.08,0.0,-0.53821,0.00023,21.51464]
[1778432801946,31.36,81319.57,0.0,-0.53809,0.00023,21.51537]
[1778432801958,31.36,81319.57,0.0,-0.53809,0.00023,21.51537]
[1778432802376,31.36,81319.57,0.0,-0.53809,0.00023,21.51537]
[1778432802506,31.36,81319.58,0.0,-0.53809,0.00023,21.5154]
[1778432802849,31.36,81319.58,0.0,-0.53809,0.00023,21.5154]
[1778432802871,31.36,81319.58,0.0,-0.53809,0.00023,21.5154]
[1778432802905,31.36,81319.58,0.0,-0.53809,0.00023,21.5154]
[1778432803522,31.36,81315.86,0.0,-0.53896,0.00023,21.50987]
[1778432804483,31.36,81308.76,0.0,-0.54062,0.00023,21.49901]
[1778432805998,31.36,81307.79,0.0,-0.54085,0.00023,21.49748]
[1778432806023,31.36,81307.79,0.0,-0.54085,0.00023,21.49748]
[1778432806042,31.36,81307.79,0.0,-0.54085,0.00023,21.49748]
[1778432806225,31.36,81307.71,0.0,-0.54087,0.00023,21.49735]
[1778432807456,31.36,81299.56,0.0,-0.54277,0.00023,21.48435]
[1778432808448,31.36,81299.56,0.0,-0.54277,0.00023,21.48435]
[1778432808498,31.36,81299.56,0.0,-0.54277,0.00023,21.48435]
[1778432808528,31.36,81299.56,0.0,-0.54277,0.00023,21.48435]
[1778432808529,31.36,81298.67,0.0,-0.54298,0.00023,21.48292]
[1778432810587,31.36,81288.43,0.0,-0.54536,0.00023,21.46588]
[1778432810873,31.36,81288.43,0.0,-0.54536,0.00023,21.46588]
[1778432810887,31.36,81288.43,0.0,-0.54536,0.00023,21.46588]
[1778432811259,31.36,81288.04,0.0,-0.54545,0.00023,21.46522]
[1778432812267,31.36,81280.67,0.0,-0.54717,0.00023,21.45245]
[1778432814285,31.36,81277.32,0.0,-0.54795,0.00023,21.44651]
[1778432815836,31.36,81277.75,0.0,-0.54785,0.00023,21.44728]
[1778432815854,31.36,81277.75,0.0,-0.54785,0.00023,21.44728]
[1778432816296,31.36,81278.43,0.0,-0.54769,0.00023,21.44848]
[1778432817275,31.36,81278.43,0.0,-0.54769,0.00023,21.44848]
[1778432817302,31.36,81278.43,0.0,-0.54769,0.00023,21.44848]
[1778432817344,31.36,81278.74,0.0,-0.54762,0.00023,21.44903]
[1778432820324,31.36,81285.41,0.0,-0.54607,0.00023,21.46068]
[1778432822330,31.36,81286.67,0.0,-0.54578,0.00023,21.46285]
[1778432822424,31.36,81286.8,0.0,-0.54575,0.00023,21.46308]
[1778432823469,31.36,81291.49,0.0,-0.54465,0.00023,21.47105]
[1778432827373,31.36,81286.49,0.0,-0.54581,0.00023,21.46258]
[1778432828231,31.36,81286.49,0.0,-0.54581,0.00023,21.46258]
[1778432828380,31.36,81285.82,0.0,-0.54597,0.00023,21.46144]
[1778432831221,31.37,81285.5,0.0,-0.54604,0.00023,21.4609]
[1778432831233,31.37,81285.5,0.0,-0.54604,0.00023,21.4609]
[1778432831401,31.37,81282.09,0.0,-0.54683,0.00023,21.45498]
[1778432837163,31.37,81282.69,0.0,-0.54669,0.00023,21.45604]
[1778432843609,31.37,81285.43,0.0,-0.54605,0.00023,21.4608]
[1778432849526,31.37,81288.23,0.0,-0.5454,0.00023,21.46561]
[1778432852425,31.37,81289.17,0.0,-0.54519,0.00023,21.46254]
[1778432852440,31.37,81289.17,0.0,-0.54519,0.00023,21.46254]
[1778432852547,31.37,81289.47,0.0,-0.54512,0.00023,21.46305]
[1778432853854,31.37,81290.06,0.0,-0.54498,0.00023,21.46405]
[1778432853877,31.37,81290.06,0.0,-0.54498,0.00023,21.46405]
[1778432853977,31.37,81290.46,0.0,-0.54489,0.00023,21.46473]
[1778432859600,31.37,81295.52,0.0,-0.54371,0.00023,21.47319]
[1778432864633,31.37,81296.11,0.0,-0.54357,0.00023,21.47418]
[1778432869767,31.37,81299.56,0.0,-0.54276,0.00023,21.47983]
[1778432873819,31.38,81294.96,0.0,-0.54383,0.00023,21.47232]
[1778432876993,31.38,81294.07,0.0,-0.54403,0.00023,21.47085]
[1778432877076,31.38,81294.07,0.0,-0.54403,0.00023,21.47085]
[1778432878847,31.38,81294.07,0.0,-0.54403,0.00023,21.47085]
[1778432878894,31.38,81294.07,0.0,-0.54403,0.00023,21.47085]
[1778432878948,31.38,81294.0,0.0,-0.54405,0.00023,21.47072]
[1778432880082,31.38,81294.0,0.0,-0.54405,0.00023,21.47072]
[1778432880121,31.37,81293.91,0.0,-0.54407,0.00023,21.47056]
[1778432882032,31.37,81294.14,0.0,-0.54402,0.00023,21.47093]
[1778432882179,31.37,81294.14,0.0,-0.54402,0.00023,21.47093]
[1778432882865,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432882892,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432883271,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432883346,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432883352,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432883359,31.37,81292.78,0.0,-0.54434,0.00023,21.46865]
[1778432883424,31.37,81287.36,0.0,-0.54561,0.00023,21.45947]
[1778432884576,31.37,81287.36,0.0,-0.54561,0.00023,21.45947]
[1778432884599,31.37,81287.36,0.0,-0.54561,0.00023,21.45947]
[1778432884580,31.37,81279.02,0.0,-0.54756,0.00023,21.44494]
[1778432884777,31.37,81279.02,0.0,-0.54756,0.00023,21.44494]
[1778432887323,31.37,81275.72,0.0,-0.54833,0.00023,21.43905]
[1778432887381,31.37,81273.16,0.0,-0.54892,0.00023,21.43444]
[1778432888244,31.37,81273.16,0.0,-0.54892,0.00023,21.43444]
[1778432888303,31.37,81273.37,0.0,-0.54887,0.00023,21.43482]
[1778432890974,31.37,81272.18,0.0,-0.54915,0.00023,21.43267]
[1778432890984,31.37,81272.18,0.0,-0.54915,0.00023,21.43267]
[1778432891020,31.37,81272.18,0.0,-0.54915,0.00023,21.43267]
[1778432891603,31.37,81271.33,0.0,-0.54934,0.00023,21.43112]
[1778432893097,31.37,81254.68,0.0,-0.55322,0.00023,21.39968]
[1778432895517,31.38,81249.12,0.0,-0.55451,0.00023,21.38876]
[1778432897864,31.38,81244.23,0.0,-0.55564,0.00023,21.379]
[1778432899171,31.38,81244.23,0.0,-0.55564,0.00023,21.379]
[1778432899616,31.38,81243.54,0.0,-0.5558,0.00023,21.37762]
[1778432904618,31.39,81243.0,0.0,-0.55591,0.00023,21.37661]
[1778432905695,31.39,81247.7,0.0,-0.55482,0.00023,21.38612]
[1778432910696,31.39,81248.64,0.0,-0.55459,0.00023,21.38807]
[1778432915702,31.4,81246.58,0.0,-0.55507,0.00023,21.37935]
[1778432920708,31.41,81244.51,0.0,-0.55554,0.00023,21.37527]
[1778432923457,31.41,81244.48,0.0,-0.55554,0.00023,21.37527]
[1778432923671,31.41,81244.55,0.0,-0.55552,0.00023,21.37543]
[1778432925603,31.41,81249.6,0.0,-0.55434,0.00023,21.38557]
[1778432930616,31.42,81250.63,0.0,-0.55409,0.00023,21.38767]
[1778432935628,31.42,81251.53,0.0,-0.55387,0.00023,21.38951]
[1778432940650,31.43,81252.8,0.0,-0.55357,0.00023,21.39208]
[1778432944209,31.43,81254.0,0.0,-0.55329,0.00023,21.39441]
[1778432944233,31.43,81254.0,0.0,-0.55329,0.00023,21.39441]
[1778432944499,31.42,81254.8,0.0,-0.55311,0.00023,21.39594]
[1778432945823,31.42,81254.8,0.0,-0.55311,0.00023,21.39592]
[1778432946315,31.42,81254.8,0.0,-0.55311,0.00023,21.39592]
[1778432946352,31.42,81254.8,0.0,-0.55311,0.00023,21.39592]
[1778432948600,31.42,81261.54,0.0,-0.55154,0.00023,21.40888]
[1778432948618,31.42,81261.54,0.0,-0.55154,0.00023,21.40888]
[1778432948701,31.43,81259.78,0.0,-0.55195,0.00023,21.40554]
[1778432950271,31.43,81259.78,0.0,-0.55195,0.00023,21.40555]
[1778432950298,31.43,81257.34,0.0,-0.55251,0.00023,21.40089]
[1778432956273,31.43,81254.33,0.0,-0.5532,0.00023,21.39513]
[1778432957377,31.43,81254.33,0.0,-0.5532,0.00023,21.39513]
[1778432957398,31.43,81254.33,0.0,-0.5532,0.00023,21.39513]
[1778432957499,31.43,81254.3,0.0,-0.55321,0.00023,21.39508]
[1778432958866,31.43,81254.3,0.0,-0.55321,0.00023,21.3951]
[1778432958890,31.43,81254.3,0.0,-0.55321,0.00023,21.3951]
[1778432959294,31.43,81254.1,0.0,-0.55325,0.00023,21.39472]
[1778432962768,31.44,81253.47,0.0,-0.55339,0.00023,21.39353]
[1778432962804,31.44,81253.47,0.0,-0.55339,0.00023,21.39353]
[1778432963416,31.44,81253.47,0.0,-0.55339,0.00023,21.39353]
[1778432963438,31.44,81253.47,0.0,-0.55339,0.00023,21.39353]
[1778432963539,31.44,81251.75,0.0,-0.55379,0.00023,21.39017]
[1778432969364,31.44,81249.87,0.0,-0.55422,0.00023,21.38655]
[1778432971693,31.44,81249.42,0.0,-0.55432,0.00023,21.38567]
[1778432971700,31.45,81248.49,0.0,-0.55455,0.00023,21.37916]
[1778432973678,31.45,81243.35,0.0,-0.55574,0.00023,21.36888]
[1778432978695,31.45,81242.35,0.0,-0.55596,0.00023,21.36693]
[1778432983719,31.46,81242.08,0.0,-0.55601,0.00023,21.36647]
[1778432988728,31.46,81241.49,0.0,-0.55614,0.00023,21.36536]
[1778432993748,31.47,81241.29,0.0,-0.55617,0.00023,21.36505]
[1778432994787,31.47,81234.97,0.0,-0.55763,0.00023,21.35207]
[1778432995682,31.47,81231.06,0.0,-0.55854,0.00023,21.34387]
[1778432995800,31.47,81231.06,0.0,-0.55854,0.00023,21.34387]
[1778432996770,31.47,81231.06,0.0,-0.55854,0.00023,21.34387]
[1778432996692,31.47,81229.95,0.0,-0.5588,0.00023,21.3415]
[1778432997561,31.47,81229.95,0.0,-0.5588,0.00023,21.34147]
[1778433002596,31.46,81229.09,0.0,-0.55902,0.00023,21.33953]
[1778433005618,31.46,81229.27,0.0,-0.55898,0.00023,21.33985]
[1778433007631,31.45,81228.65,0.0,-0.55913,0.00023,21.33847]
[1778433012641,31.45,81228.21,0.0,-0.55925,0.00023,21.33742]
[1778433012643,31.45,81228.21,0.0,-0.55925,0.00023,21.33742]
[1778433012665,31.45,81228.21,0.0,-0.55925,0.00023,21.33742]
[1778433012728,31.45,81214.96,0.0,-0.56233,0.00023,21.30849]
[1778433014807,31.44,81208.23,0.0,-0.56389,0.00023,21.29327]
[1778433016169,31.44,81208.23,0.0,-0.5639,0.00023,21.29324]
[1778433016210,31.44,81207.36,0.0,-0.5641,0.00023,21.29123]
[1778433019387,31.44,81206.27,0.0,-0.56436,0.00023,21.28867]
[1778433019717,31.43,81204.95,0.0,-0.56467,0.00023,21.28561]
[1778433021403,31.43,81205.24,0.0,-0.56461,0.00023,21.28625]
[1778433021786,31.43,81205.68,0.0,-0.56451,0.00023,21.28723]
[1778433026798,31.43,81207.5,0.0,-0.5641,0.00023,21.29127]
[1778433031820,31.42,81208.42,0.0,-0.56391,0.00023,21.29321]
[1778433036823,31.41,81209.85,0.0,-0.56361,0.00023,21.29161]
[1778433039750,31.4,81203.41,0.0,-0.56512,0.00023,21.27671]
[1778433040621,31.4,81203.41,0.0,-0.56512,0.00023,21.27671]
[1778433040777,31.4,81202.98,0.0,-0.56522,0.00023,21.27568]
[1778433044693,31.4,81200.77,0.0,-0.56574,0.00023,21.27045]
[1778433044733,31.4,81200.77,0.0,-0.56574,0.00023,21.27045]
[1778433044813,31.4,81200.67,0.0,-0.56577,0.00023,21.27019]
[1778433045736,31.4,81206.96,0.0,-0.56431,0.00023,21.28473]
[1778433046779,31.39,81215.44,0.0,-0.56235,0.00023,21.30388]
[1778433047707,31.39,81215.44,0.0,-0.56235,0.00023,21.30388]
[1778433047840,31.39,81215.87,0.0,-0.56225,0.00023,21.30482]
[1778433052865,31.39,81215.89,0.0,-0.56226,0.00023,21.30474]
[1778433055943,31.38,81215.6,0.0,-0.56234,0.00023,21.30401]
[1778433056756,31.38,81216.09,0.0,-0.56222,0.00023,21.30508]
[1778433061783,31.38,81218.15,0.0,-0.56176,0.00023,21.30956]
[1778433066805,31.37,81221.11,0.0,-0.56108,0.00023,21.31596]
[1778433071825,31.36,81222.73,0.0,-0.56072,0.00023,21.31939]
[1778433076848,31.36,81222.73,0.0,-0.56074,0.00023,21.31927]
[1778433081859,31.35,81225.29,0.0,-0.56015,0.00023,21.32473]
[1778433086920,31.34,81230.31,0.0,-0.559,0.00023,21.33539]
[1778433090670,31.34,81230.91,0.0,-0.55887,0.00023,21.33659]
[1778433090707,31.34,81230.91,0.0,-0.55887,0.00023,21.33659]
[1778433090708,31.34,81230.91,0.0,-0.55887,0.00023,21.33659]
[1778433090783,31.34,81230.91,0.0,-0.55887,0.00023,21.33659]
[1778433090867,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433090998,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091048,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091196,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091226,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091399,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091436,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091604,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091673,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091808,31.34,81230.61,0.0,-0.55895,0.00023,21.33592]
[1778433091705,31.33,81232.23,0.0,-0.55859,0.00023,21.33464]
[1778433093235,31.33,81226.18,0.0,-0.56,0.00023,21.32166]
[1778433094662,31.33,81226.18,0.0,-0.56,0.00023,21.32166]
[1778433094734,31.33,81223.13,0.0,-0.56071,0.00023,21.315]
[1778433100284,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101145,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101205,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101420,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101450,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101626,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101655,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101827,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101837,31.32,81222.59,0.0,-0.56085,0.00023,21.31368]
[1778433101878,31.32,81224.86,0.0,-0.56033,0.00023,21.31861]
[1778433102063,31.32,81224.86,0.0,-0.56033,0.00023,21.31861]
[1778433102074,31.32,81224.86,0.0,-0.56033,0.00023,21.31861]
[1778433102277,31.32,81224.86,0.0,-0.56033,0.00023,21.31861]
[1778433102299,31.32,81224.86,0.0,-0.56033,0.00023,21.31859]
[1778433104001,31.32,81226.41,0.0,-0.55997,0.00023,21.32192]
[1778433104140,31.32,81225.98,0.0,-0.56008,0.00023,21.32096]
[1778433107186,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107263,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107471,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107514,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107668,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107704,31.31,81222.31,0.0,-0.56094,0.00023,21.31291]
[1778433107715,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108354,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108387,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108652,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108686,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108871,31.31,81225.03,0.0,-0.56031,0.00023,21.31882]
[1778433108875,31.31,81227.65,0.0,-0.5597,0.00023,21.32449]
[1778433110235,31.31,81227.65,0.0,-0.5597,0.00023,21.32449]
[1778433110623,31.31,81229.12,0.0,-0.55936,0.00023,21.32765]
[1778433116401,31.31,81226.87,0.0,-0.55988,0.00023,21.3228]
[1778433119205,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119306,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119392,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119434,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119592,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119625,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119851,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119872,31.31,81227.47,0.0,-0.55975,0.00023,21.32404]
[1778433119693,31.31,81227.76,0.0,-0.55968,0.00023,21.32464]
[1778433120055,31.31,81227.76,0.0,-0.55968,0.00023,21.32464]
[1778433120087,31.31,81227.76,0.0,-0.55968,0.00023,21.32464]
[1778433120258,31.31,81227.76,0.0,-0.55968,0.00023,21.32464]
[1778433120431,31.31,81227.76,0.0,-0.55968,0.00023,21.32464]
[1778433122124,31.31,81228.92,0.0,-0.55941,0.00023,21.32713]
[1778433122448,31.31,81230.16,0.0,-0.55912,0.00023,21.32979]
[1778433126703,31.31,81230.72,0.0,-0.55899,0.00023,21.33098]
[1778433126767,31.31,81230.72,0.0,-0.55899,0.00023,21.33098]
[1778433126921,31.31,81230.72,0.0,-0.55899,0.00023,21.33098]
[1778433126792,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433126981,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127157,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127181,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127404,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127414,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127609,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127618,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127826,31.31,81229.28,0.0,-0.55933,0.00023,21.3279]
[1778433127836,31.31,81234.3,0.0,-0.55816,0.00023,21.33856]
[1778433128376,31.31,81234.3,0.0,-0.55816,0.00023,21.33856]
[1778433128410,31.31,81234.3,0.0,-0.55816,0.00023,21.33856]
[1778433128546,31.31,81234.3,0.0,-0.55816,0.00023,21.33856]
[1778433128857,31.31,81234.3,0.0,-0.55816,0.00023,21.33856]
[1778433128869,31.31,81235.81,0.0,-0.55781,0.00023,21.34174]
[1778433132327,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132370,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132408,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132423,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132595,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132627,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132800,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132832,31.31,81235.49,0.0,-0.55788,0.00023,21.34105]
[1778433132933,31.31,81237.87,0.0,-0.55733,0.00023,21.34602]
[1778433133003,31.31,81237.87,0.0,-0.55733,0.00023,21.34602]
[1778433133016,31.31,81237.87,0.0,-0.55733,0.00023,21.34602]
[1778433133216,31.31,81237.87,0.0,-0.55733,0.00023,21.34602]
[1778433133523,31.31,81237.87,0.0,-0.55733,0.00023,21.34602]
[1778433135242,31.31,81239.69,0.0,-0.55691,0.00023,21.34979]
[1778433135541,31.3,81239.36,0.0,-0.55698,0.00023,21.3491]
[1778433139565,31.3,81243.59,0.0,-0.556,0.00023,21.35777]
[1778433144600,31.3,81245.59,0.0,-0.55554,0.00023,21.36178]
[1778433146910,31.3,81246.14,0.0,-0.55541,0.00023,21.36289]
[1778433146945,31.3,81246.14,0.0,-0.55541,0.00023,21.36289]
[1778433146937,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433146990,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147095,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147180,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147313,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147336,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147516,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147542,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147770,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147803,31.3,81246.21,0.0,-0.5554,0.00023,21.36303]
[1778433147871,31.3,81249.14,0.0,-0.55471,0.00023,21.36892]
[1778433147978,31.3,81249.14,0.0,-0.55471,0.00023,21.36892]
[1778433149979,31.3,81250.28,0.0,-0.55445,0.00023,21.37119]
[1778433150672,31.3,81250.55,0.0,-0.55438,0.00023,21.37173]
[1778433152733,31.3,81250.55,0.0,-0.5544,0.00023,21.36704]
[1778433152770,31.3,81250.55,0.0,-0.5544,0.00023,21.36704]
[1778433152813,31.3,81250.55,0.0,-0.5544,0.00023,21.36704]
[1778433152880,31.3,81250.55,0.0,-0.5544,0.00023,21.36704]
[1778433152933,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153048,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153068,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153252,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153275,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153470,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153480,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153679,31.3,81249.38,0.0,-0.55467,0.00023,21.3647]
[1778433153720,31.3,81251.15,0.0,-0.55426,0.00023,21.36823]
[1778433154468,31.3,81251.15,0.0,-0.55426,0.00023,21.36823]
[1778433154689,31.3,81251.15,0.0,-0.55426,0.00023,21.36823]
[1778433160894,31.3,81251.6,0.0,-0.55415,0.00023,21.36912]
[1778433162207,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162287,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162506,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162542,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162704,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162719,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162931,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162952,31.3,81252.09,0.0,-0.55404,0.00023,21.37009]
[1778433162902,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163133,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163163,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163369,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163399,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163500,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163525,31.3,81255.8,0.0,-0.55317,0.00023,21.37738]
[1778433163752,31.3,81255.8,0.0,-0.55317,0.00023,21.37739]
[1778433164639,31.3,81255.8,0.0,-0.55317,0.00023,21.37739]
[1778433164649,31.3,81255.8,0.0,-0.55317,0.00023,21.37739]
[1778433164890,31.3,81259.38,0.0,-0.55233,0.00023,21.38433]
[1778433165298,31.3,81259.38,0.0,-0.55233,0.00023,21.38433]
[1778433165331,31.3,81259.38,0.0,-0.55233,0.00023,21.38433]
[1778433165872,31.3,81259.75,0.0,-0.55225,0.00023,21.38506]
[1778433166769,31.3,81259.75,0.0,-0.55225,0.00023,21.38506]
[1778433166792,31.3,81259.75,0.0,-0.55225,0.00023,21.38506]
[1778433166892,31.3,81259.13,0.0,-0.55239,0.00023,21.38388]
[1778433169073,31.3,81260.37,0.0,-0.5521,0.00023,21.38628]
[1778433169102,31.3,81260.37,0.0,-0.5521,0.00023,21.38628]
[1778433169295,31.3,81260.37,0.0,-0.5521,0.00023,21.38628]
[1778433169802,31.3,81260.37,0.0,-0.55209,0.00023,21.38631]
[1778433170914,31.3,81274.04,0.0,-0.5489,0.00023,21.41184]
[1778433172820,31.31,81276.19,0.0,-0.54839,0.00023,21.41574]
[1778433175942,31.31,81271.03,0.0,-0.5496,0.00023,21.40634]
[1778433181882,31.31,81268.86,0.0,-0.5501,0.00023,21.40235]
[1778433186920,31.31,81269.22,0.0,-0.55002,0.00023,21.40303]
[1778433190925,31.31,81269.41,0.0,-0.54997,0.00023,21.40338]
[1778433190947,31.31,81269.41,0.0,-0.54997,0.00023,21.40338]
[1778433190948,31.31,81271.04,0.0,-0.54959,0.00023,21.40639]
[1778433195981,31.31,81273.7,0.0,-0.54897,0.00023,21.41125]
[1778433198354,31.31,81275.07,0.0,-0.54865,0.00023,21.41373]
[1778433198427,31.31,81275.07,0.0,-0.54865,0.00023,21.41373]
[1778433199013,31.31,81280.03,0.0,-0.54749,0.00023,21.42261]
[1778433204049,31.31,81283.65,0.0,-0.54664,0.00023,21.429]
[1778433207190,31.31,81287.94,0.0,-0.54564,0.00023,21.43644]
[1778433212651,31.31,81289.44,0.0,-0.54529,0.00023,21.43436]
[1778433215085,31.32,81288.67,0.0,-0.54546,0.00023,21.43309]
[1778433215103,31.32,81288.67,0.0,-0.54546,0.00023,21.43309]
[1778433215413,31.32,81288.67,0.0,-0.54546,0.00023,21.43309]
[1778433215522,31.32,81288.67,0.0,-0.54546,0.00023,21.43309]
[1778433216009,31.32,81290.87,0.0,-0.54495,0.00023,21.43684]
[1778433216632,31.32,81290.87,0.0,-0.54495,0.00023,21.43684]
[1778433216671,31.32,81290.87,0.0,-0.54495,0.00023,21.43684]
[1778433216872,31.32,81305.68,0.0,-0.54148,0.00023,21.4611]
[1778433217496,31.32,81305.68,0.0,-0.54148,0.00023,21.4611]
[1778433217508,31.32,81305.68,0.0,-0.54148,0.00023,21.4611]
[1778433217765,31.32,81305.68,0.0,-0.54148,0.00023,21.4611]
[1778433217785,31.32,81310.33,0.0,-0.54039,0.00023,21.46837]
[1778433218999,31.32,81310.33,0.0,-0.54039,0.00023,21.46837]
[1778433219035,31.32,81310.33,0.0,-0.54039,0.00023,21.46837]
[1778433219982,31.32,81310.33,0.0,-0.54039,0.00023,21.46837]
[1778433219154,31.31,81309.91,0.0,-0.5405,0.00023,21.4677]
[1778433220988,31.31,81309.06,0.0,-0.5407,0.00023,21.46635]
[1778433221680,31.31,81309.06,0.0,-0.5407,0.00023,21.46635]
[1778433222046,31.31,81309.06,0.0,-0.5407,0.00023,21.46635]
[1778433221695,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433222064,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433222178,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433223373,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433223421,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433223600,31.31,81313.62,0.0,-0.53963,0.00023,21.47337]
[1778433223601,31.31,81316.54,0.0,-0.53895,0.00023,21.47779]
[1778433226312,31.31,81311.51,0.0,-0.54013,0.00023,21.47012]
[1778433228138,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228150,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228200,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228203,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228334,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228353,31.31,81311.51,0.0,-0.54013,0.00023,21.47011]
[1778433228763,31.3,81306.43,0.0,-0.54132,0.00023,21.46218]
[1778433229217,31.3,81306.43,0.0,-0.54132,0.00023,21.46218]
[1778433229298,31.3,81300.09,0.0,-0.54281,0.00023,21.45201]
[1778433230900,31.3,81300.09,0.0,-0.54281,0.00023,21.45201]
[1778433230977,31.31,81297.63,0.0,-0.54338,0.00023,21.44801]
[1778433232285,31.31,81295.97,0.0,-0.54377,0.00023,21.44529]
[1778433232373,31.31,81294.06,0.0,-0.54421,0.00023,21.44213]
[1778433235123,31.31,81291.11,0.0,-0.5449,0.00023,21.4372]
[1778433235359,31.31,81291.11,0.0,-0.5449,0.00023,21.4372]
[1778433235613,31.31,81291.11,0.0,-0.5449,0.00023,21.4372]
[1778433235628,31.31,81291.11,0.0,-0.5449,0.00023,21.4372]
[1778433235714,31.32,81294.54,0.0,-0.54409,0.00023,21.44298]
[1778433237107,31.32,81294.54,0.0,-0.54409,0.00023,21.44298]
[1778433237128,31.32,81294.54,0.0,-0.54409,0.00023,21.44298]
[1778433237922,31.32,81294.54,0.0,-0.54409,0.00023,21.44298]
[1778433237953,31.32,81294.54,0.0,-0.54409,0.00023,21.44298]
[1778433239323,31.32,81294.29,0.0,-0.54415,0.00023,21.44258]
[1778433239355,31.32,81294.29,0.0,-0.54415,0.00023,21.44258]
[1778433239422,31.32,81291.07,0.0,-0.5449,0.00023,21.4372]
[1778433241488,31.32,81291.6,0.0,-0.54477,0.00023,21.43811]
[1778433241495,31.32,81291.6,0.0,-0.54477,0.00023,21.43811]
[1778433241589,31.32,81291.37,0.0,-0.54482,0.00023,21.43774]
[1778433242707,31.32,81291.37,0.0,-0.54482,0.00023,21.43774]
[1778433242742,31.32,81291.37,0.0,-0.54482,0.00023,21.43774]
[1778433242752,31.32,81291.37,0.0,-0.54482,0.00023,21.43774]
[1778433242804,31.32,81290.66,0.0,-0.54499,0.00023,21.43656]
[1778433243240,31.32,81290.66,0.0,-0.54499,0.00023,21.43656]
[1778433243272,31.32,81290.66,0.0,-0.54499,0.00023,21.43656]
[1778433243778,31.32,81290.66,0.0,-0.54499,0.00023,21.43656]
[1778433243971,31.33,81294.66,0.0,-0.54405,0.00023,21.44329]
[1778433249054,31.32,81297.22,0.0,-0.54345,0.00023,21.44751]
[1778433250414,31.32,81301.8,0.0,-0.54238,0.00023,21.45497]
[1778433253939,31.32,81301.41,0.0,-0.54247,0.00023,21.45434]
[1778433254038,31.32,81301.41,0.0,-0.54247,0.00023,21.45434]
[1778433254039,31.32,81300.37,0.0,-0.54271,0.00023,21.45265]
[1778433256456,31.32,81304.41,0.0,-0.54177,0.00023,21.45912]
[1778433258555,31.32,81304.44,0.0,-0.54177,0.00023,21.45916]
[1778433258628,31.32,81300.62,0.0,-0.54266,0.00023,21.45301]
[1778433262013,31.32,81302.16,0.0,-0.54231,0.00023,21.45547]
[1778433262542,31.32,81303.86,0.0,-0.54191,0.00023,21.45819]
[1778433265922,31.32,81303.34,0.0,-0.54203,0.00023,21.45736]
[1778433265963,31.32,81303.34,0.0,-0.54203,0.00023,21.45736]
[1778433266008,31.32,81302.85,0.0,-0.54215,0.00023,21.45657]
[1778433268169,31.32,81306.06,0.0,-0.54139,0.00023,21.46169]
[1778433268195,31.32,81306.06,0.0,-0.54139,0.00023,21.46169]
[1778433268775,31.32,81308.69,0.0,-0.54078,0.00023,21.46582]
[1778433271615,31.32,81309.12,0.0,-0.54068,0.00023,21.4665]
[1778433271676,31.32,81309.12,0.0,-0.54068,0.00023,21.4665]
[1778433272048,31.32,81308.7,0.0,-0.54078,0.00023,21.46118]
[1778433273967,31.32,81313.51,0.0,-0.53966,0.00023,21.46859]
[1778433278366,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433278423,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433278450,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433278898,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433278998,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433279110,31.31,81312.84,0.0,-0.53982,0.00023,21.46755]
[1778433279024,31.31,81307.58,0.0,-0.54105,0.00023,21.45939]
[1778433279171,31.31,81307.58,0.0,-0.54105,0.00023,21.45939]
[1778433279650,31.31,81307.58,0.0,-0.54105,0.00023,21.45939]
[1778433280236,31.31,81307.58,0.0,-0.54105,0.00023,21.45939]
[1778433280258,31.31,81307.58,0.0,-0.54105,0.00023,21.45939]
[1778433280660,31.31,81310.44,0.0,-0.54039,0.00023,21.46383]
[1778433282861,31.31,81311.14,0.0,-0.54022,0.00023,21.46491]
[1778433282920,31.31,81314.17,0.0,-0.53951,0.00023,21.46955]
[1778433284546,31.31,81314.17,0.0,-0.53951,0.00023,21.46954]
[1778433284696,31.31,81311.11,0.0,-0.54023,0.00023,21.46484]
[1778433285803,31.31,81311.11,0.0,-0.54023,0.00023,21.46484]
[1778433285827,31.31,81311.11,0.0,-0.54023,0.00023,21.46484]
[1778433285905,31.31,81307.11,0.0,-0.54117,0.00023,21.45859]
[1778433291734,31.3,81307.47,0.0,-0.5411,0.00023,21.45908]
[1778433296834,31.29,81311.06,0.0,-0.54027,0.00023,21.46461]
[1778433302812,31.28,81310.99,0.0,-0.54031,0.00023,21.46442]
[1778433307849,31.28,81308.87,0.0,-0.5408,0.00023,21.46113]
[1778433309336,31.28,81308.18,0.0,-0.54096,0.00023,21.46005]
[1778433309378,31.28,81308.18,0.0,-0.54096,0.00023,21.46005]
[1778433309866,31.28,81311.95,0.0,-0.54008,0.00023,21.46592]
[1778433314566,31.28,81312.26,0.0,-0.54001,0.00023,21.46636]
[1778433314675,31.28,81312.26,0.0,-0.54001,0.00023,21.46636]
[1778433314707,31.28,81312.26,0.0,-0.54001,0.00023,21.46636]
[1778433314899,31.28,81312.26,0.0,-0.54001,0.00023,21.46635]
[1778433316916,31.27,81316.85,0.0,-0.53894,0.00023,21.47331]
[1778433321949,31.27,81317.95,0.0,-0.53869,0.00023,21.47492]
[1778433323210,31.27,81317.95,0.0,-0.53869,0.00023,21.47492]
[1778433323307,31.27,81317.95,0.0,-0.53869,0.00023,21.47492]
[1778433323352,31.27,81317.95,0.0,-0.53869,0.00023,21.47492]
[1778433324020,31.27,81317.95,0.0,-0.53869,0.00023,21.47492]
[1778433324067,31.27,81320.64,0.0,-0.53806,0.00023,21.47892]
[1778433324309,31.27,81320.64,0.0,-0.53806,0.00023,21.47892]
[1778433324327,31.27,81320.64,0.0,-0.53806,0.00023,21.47892]
[1778433324972,31.27,81320.64,0.0,-0.53806,0.00023,21.47892]
[1778433326966,31.27,81321.15,0.0,-0.53794,0.00023,21.47968]
[1778433326977,31.27,81321.15,0.0,-0.53794,0.00023,21.47968]
[1778433327018,31.27,81322.61,0.0,-0.5376,0.00023,21.48182]
[1778433329120,31.27,81322.61,0.0,-0.5376,0.00023,21.48181]
[1778433329138,31.27,81328.87,0.0,-0.53612,0.00023,21.49083]
[1778433329897,31.27,81328.87,0.0,-0.53612,0.00023,21.49083]
[1778433329961,31.27,81328.87,0.0,-0.53612,0.00023,21.49083]
[1778433330005,31.27,81328.87,0.0,-0.53612,0.00023,21.49083]
[1778433330074,31.27,81331.23,0.0,-0.53557,0.00023,21.49416]
[1778433330224,31.27,81331.23,0.0,-0.53557,0.00023,21.49416]
[1778433330286,31.27,81331.23,0.0,-0.53557,0.00023,21.49416]
[1778433331016,31.27,81331.56,0.0,-0.5355,0.00023,21.48998]
[1778433332024,31.27,81340.53,0.0,-0.53339,0.00024,21.50221]
[1778433333380,31.27,81341.04,0.0,-0.53327,0.00024,21.50289]
[1778433334038,31.27,81342.72,0.0,-0.53287,0.00024,21.50511]
[1778433335061,31.27,81342.72,0.0,-0.53287,0.00024,21.50511]
[1778433335104,31.27,81342.72,0.0,-0.53287,0.00024,21.50511]
[1778433335106,31.28,81348.57,0.0,-0.53149,0.00024,21.51266]
[1778433337389,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337400,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337429,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337578,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337632,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337652,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337909,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433337940,31.28,81351.71,0.0,-0.53075,0.00024,21.51662]
[1778433338072,31.28,81354.0,0.0,-0.53021,0.00024,21.51946]
[1778433338405,31.28,81354.0,0.0,-0.53021,0.00024,21.51946]
[1778433338430,31.28,81354.0,0.0,-0.53021,0.00024,21.51946]
[1778433339075,31.28,81342.77,0.0,-0.53285,0.00023,21.5052]
[1778433340081,31.28,81334.97,0.0,-0.53468,0.00023,21.49475]
[1778433343211,31.29,81335.23,0.0,-0.53462,0.00023,21.49514]
[1778433343420,31.29,81335.23,0.0,-0.53462,0.00023,21.49514]
[1778433343460,31.29,81335.23,0.0,-0.53462,0.00023,21.49514]
[1778433344110,31.29,81337.27,0.0,-0.53413,0.00023,21.49792]
[1778433345117,31.29,81345.15,0.0,-0.53228,0.00023,21.50836]
[1778433347133,31.29,81350.76,0.0,-0.53096,0.00023,21.51552]
[1778433348898,31.3,81350.92,0.0,-0.53092,0.00023,21.51573]
[1778433348933,31.3,81350.92,0.0,-0.53092,0.00023,21.51573]
[1778433349160,31.3,81351.77,0.0,-0.53072,0.00023,21.5168]
[1778433349408,31.3,81351.77,0.0,-0.53072,0.00023,21.5168]
[1778433349623,31.3,81351.77,0.0,-0.53072,0.00023,21.5168]
[1778433349646,31.3,81351.77,0.0,-0.53072,0.00023,21.5168]
[1778433351159,31.3,81338.48,0.0,-0.53383,0.00023,21.49963]
[1778433351469,31.3,81338.48,0.0,-0.53383,0.00023,21.49963]
[1778433351479,31.3,81338.48,0.0,-0.53383,0.00023,21.49963]
[1778433352166,31.3,81337.31,0.0,-0.53411,0.00023,21.49806]
[1778433353882,31.3,81337.78,0.0,-0.53399,0.00023,21.4987]
[1778433353892,31.3,81337.78,0.0,-0.53399,0.00023,21.4987]
[1778433354180,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433354308,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433354333,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433354337,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433354550,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433354583,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433355045,31.3,81336.48,0.0,-0.5343,0.00023,21.49695]
[1778433355186,31.3,81334.98,0.0,-0.53465,0.00023,21.49491]
[1778433356194,31.3,81329.46,0.0,-0.53595,0.00023,21.48724]
[1778433359056,31.3,81327.5,0.0,-0.53641,0.00023,21.48446]
[1778433359215,31.3,81328.42,0.0,-0.53619,0.00023,21.48576]
[1778433363360,31.3,81329.62,0.0,-0.53591,0.00023,21.48744]
[1778433363414,31.3,81330.49,0.0,-0.53571,0.00023,21.48865]
[1778433365260,31.3,81324.2,0.0,-0.53719,0.00023,21.47968]
[1778433370294,31.29,81323.93,0.0,-0.53726,0.00023,21.47927]
[1778433374303,31.29,81323.44,0.0,-0.53738,0.00023,21.47854]
[1778433374322,31.29,81323.52,0.0,-0.53736,0.00023,21.47865]
[1778433380364,31.29,81324.95,0.0,-0.53703,0.00023,21.48068]
[1778433385399,31.28,81323.76,0.0,-0.53731,0.00023,21.47893]
[1778433388237,31.28,81323.76,0.0,-0.53731,0.00023,21.47893]
[1778433388420,31.28,81320.88,0.0,-0.53799,0.00023,21.4747]
[1778433389478,31.28,81313.33,0.0,-0.53977,0.00023,21.46334]
[1778433391994,31.28,81313.33,0.0,-0.53977,0.00023,21.46334]
[1778433392032,31.28,81313.33,0.0,-0.53977,0.00023,21.46334]
[1778433392099,31.28,81313.33,0.0,-0.53977,0.00023,21.46334]
[1778433392240,31.27,81312.92,0.0,-0.53988,0.00023,21.458]
[1778433392290,31.27,81312.92,0.0,-0.53988,0.00023,21.458]
[1778433392359,31.27,81312.92,0.0,-0.53988,0.00023,21.458]
[1778433393362,31.28,81305.94,0.0,-0.54152,0.00023,21.44711]
[1778433393461,31.28,81305.94,0.0,-0.54152,0.00023,21.44711]
[1778433395226,31.28,81305.94,0.0,-0.54152,0.00023,21.44711]
[1778433395251,31.28,81305.94,0.0,-0.54152,0.00023,21.44711]
[1778433395203,31.28,81294.38,0.0,-0.54422,0.00023,21.42832]
[1778433395470,31.28,81294.69,0.0,-0.54415,0.00023,21.42883]
[1778433397205,31.28,81294.69,0.0,-0.54415,0.00023,21.42883]
[1778433397226,31.28,81294.69,0.0,-0.54415,0.00023,21.42883]
[1778433397590,31.28,81291.08,0.0,-0.545,0.00023,21.42278]
[1778433399461,31.28,81291.5,0.0,-0.54489,0.00023,21.42352]
[1778433399480,31.28,81291.5,0.0,-0.54489,0.00023,21.42352]
[1778433399498,31.29,81292.38,0.0,-0.54468,0.00023,21.42502]
[1778433404353,31.29,81292.29,0.0,-0.54469,0.00023,21.42494]
[1778433404387,31.29,81292.29,0.0,-0.54469,0.00023,21.42494]
[1778433405176,31.29,81288.63,0.0,-0.54555,0.00023,21.41875]
[1778433405928,31.29,81288.63,0.0,-0.54555,0.00023,21.41875]
[1778433406120,31.29,81288.63,0.0,-0.54555,0.00023,21.41875]
[1778433408709,31.3,81287.32,0.0,-0.54584,0.00023,21.41655]
[1778433412273,31.3,81287.32,0.0,-0.54584,0.00023,21.41657]
[1778433412298,31.3,81288.87,0.0,-0.54548,0.00023,21.41925]
[1778433412857,31.3,81288.87,0.0,-0.54548,0.00023,21.41925]
[1778433412887,31.3,81288.87,0.0,-0.54548,0.00023,21.41925]
[1778433413880,31.3,81288.6,0.0,-0.54554,0.00023,21.41879]
[1778433413905,31.3,81284.05,0.0,-0.54661,0.00023,21.41091]
[1778433414627,31.3,81284.05,0.0,-0.54661,0.00023,21.41091]
[1778433414728,31.3,81284.3,0.0,-0.54655,0.00023,21.41134]
[1778433420650,31.3,81286.47,0.0,-0.54604,0.00023,21.41508]
[1778433425685,31.3,81291.01,0.0,-0.54499,0.00023,21.42282]
[1778433430720,31.29,81290.87,0.0,-0.54502,0.00023,21.42256]
[1778433434492,31.29,81290.87,0.0,-0.54502,0.00023,21.42256]
[1778433434514,31.29,81290.87,0.0,-0.54502,0.00023,21.42256]
[1778433434555,31.29,81291.66,0.0,-0.54484,0.00023,21.42389]
[1778433435967,31.29,81291.66,0.0,-0.54484,0.00023,21.42389]
[1778433435986,31.29,81291.66,0.0,-0.54484,0.00023,21.42389]
[1778433436068,31.29,81294.55,0.0,-0.54416,0.00023,21.42874]
[1778433439148,31.29,81294.86,0.0,-0.54409,0.00023,21.42925]
[1778433439150,31.29,81294.86,0.0,-0.54409,0.00023,21.42925]
[1778433439176,31.29,81294.86,0.0,-0.54409,0.00023,21.42925]
[1778433439289,31.29,81294.86,0.0,-0.54409,0.00023,21.42925]
[1778433439256,31.29,81295.62,0.0,-0.54391,0.00023,21.43051]
[1778433439320,31.29,81295.62,0.0,-0.54391,0.00023,21.43051]
[1778433439784,31.29,81295.62,0.0,-0.54391,0.00023,21.43051]
[1778433440790,31.29,81290.2,0.0,-0.54518,0.00023,21.4214]
[1778433443164,31.29,81287.43,0.0,-0.54583,0.00023,21.41665]
[1778433443186,31.29,81287.43,0.0,-0.54583,0.00023,21.41665]
[1778433443225,31.29,81286.98,0.0,-0.54594,0.00023,21.41588]
[1778433446839,31.29,81283.89,0.0,-0.54666,0.00023,21.41052]
[1778433446892,31.29,81285.46,0.0,-0.54629,0.00023,21.41325]
[1778433452874,31.29,81287.52,0.0,-0.54582,0.00023,21.41214]
[1778433454462,31.29,81288.42,0.0,-0.54561,0.00023,21.41368]
[1778433454467,31.29,81288.42,0.0,-0.54561,0.00023,21.41368]
[1778433454504,31.29,81288.42,0.0,-0.54561,0.00023,21.41368]
[1778433454532,31.29,81288.42,0.0,-0.54561,0.00023,21.41368]
[1778433454806,31.29,81288.42,0.0,-0.54561,0.00023,21.41368]
[1778433454900,31.29,81292.7,0.0,-0.54461,0.00023,21.42095]
[1778433456019,31.29,81292.7,0.0,-0.54461,0.00023,21.42095]
[1778433456045,31.29,81292.7,0.0,-0.54461,0.00023,21.42095]
[1778433456087,31.29,81294.82,0.0,-0.54411,0.00023,21.4245]
[1778433459853,31.29,81297.32,0.0,-0.54352,0.00023,21.42865]
[1778433459924,31.29,81296.4,0.0,-0.54374,0.00023,21.42714]
[1778433464959,31.3,81293.71,0.0,-0.54436,0.00023,21.42269]
[1778433465956,31.3,81293.71,0.0,-0.54436,0.00023,21.42269]
[1778433465975,31.3,81293.71,0.0,-0.54436,0.00023,21.42269]
[1778433465983,31.3,81291.64,0.0,-0.54485,0.00023,21.41921]
[1778433466818,31.3,81291.64,0.0,-0.54485,0.00023,21.41921]
[1778433466973,31.3,81291.64,0.0,-0.54485,0.00023,21.41922]
[1778433467524,31.3,81291.64,0.0,-0.54485,0.00023,21.41922]
[1778433467538,31.3,81291.64,0.0,-0.54485,0.00023,21.41922]
[1778433468080,31.3,81291.33,0.0,-0.54492,0.00023,21.4187]
[1778433470629,31.3,81290.44,0.0,-0.54513,0.00023,21.4172]
[1778433471228,31.3,81290.44,0.0,-0.54513,0.00023,21.4172]
[1778433472029,31.3,81289.97,0.0,-0.54524,0.00023,21.41641]
[1778433472039,31.3,81289.97,0.0,-0.54524,0.00023,21.41641]
[1778433472118,31.3,81289.58,0.0,-0.54532,0.00023,21.41576]
[1778433473507,31.3,81289.58,0.0,-0.54532,0.00023,21.41576]
[1778433474105,31.3,81289.45,0.0,-0.54535,0.00023,21.41555]
[1778433474901,31.3,81289.45,0.0,-0.54535,0.00023,21.41555]
[1778433475030,31.3,81289.45,0.0,-0.54535,0.00023,21.41555]
[1778433479956,31.31,81288.13,0.0,-0.54566,0.00023,21.41332]
[1778433480140,31.31,81288.13,0.0,-0.54566,0.00023,21.41332]
[1778433480159,31.31,81288.13,0.0,-0.54566,0.00023,21.41332]
[1778433480227,31.31,81287.61,0.0,-0.54578,0.00023,21.41243]
[1778433480538,31.31,81287.61,0.0,-0.54578,0.00023,21.41243]
[1778433480570,31.31,81287.61,0.0,-0.54578,0.00023,21.41243]
[1778433481072,31.31,81286.89,0.0,-0.54595,0.00023,21.4112]
[1778433482463,31.31,81290.71,0.0,-0.54505,0.00023,21.41774]
[1778433483086,31.31,81294.98,0.0,-0.54405,0.00023,21.42493]
[1778433484444,31.31,81294.9,0.0,-0.54406,0.00023,21.42481]
[1778433485121,31.31,81294.9,0.0,-0.54406,0.00023,21.42481]
[1778433485129,31.31,81293.81,0.0,-0.54432,0.00023,21.423]
[1778433485507,31.31,81293.81,0.0,-0.54432,0.00023,21.423]
[1778433486698,31.31,81293.81,0.0,-0.54431,0.00023,21.42301]
[1778433486721,31.31,81293.81,0.0,-0.54431,0.00023,21.42301]
[1778433487204,31.31,81293.31,0.0,-0.54443,0.00023,21.42219]
[1778433493158,31.32,81294.85,0.0,-0.54406,0.00023,21.42483]
[1778433498291,31.32,81297.43,0.0,-0.54345,0.00023,21.42914]
[1778433504003,31.33,81297.64,0.0,-0.54339,0.00023,21.42954]
[1778433504235,31.33,81297.47,0.0,-0.54342,0.00023,21.42929]
[1778433504833,31.33,81297.47,0.0,-0.54342,0.00023,21.42929]
[1778433504862,31.33,81297.47,0.0,-0.54342,0.00023,21.42929]
[1778433504900,31.33,81297.63,0.0,-0.54338,0.00023,21.42956]
[1778433505495,31.33,81297.63,0.0,-0.54338,0.00023,21.42956]
[1778433505514,31.33,81297.63,0.0,-0.54338,0.00023,21.42956]
[1778433506041,31.33,81297.63,0.0,-0.54338,0.00023,21.42956]
[1778433506070,31.33,81297.63,0.0,-0.54338,0.00023,21.42956]
[1778433506836,31.33,81297.63,0.0,-0.54338,0.00023,21.42957]
[1778433506866,31.33,81297.63,0.0,-0.54338,0.00023,21.42957]
[1778433507256,31.34,81298.1,0.0,-0.54327,0.00023,21.43035]
[1778433507594,31.34,81298.1,0.0,-0.54327,0.00023,21.43035]
[1778433508361,31.34,81299.32,0.0,-0.54298,0.00023,21.43236]
[1778433514200,31.34,81299.48,0.0,-0.54295,0.00023,21.42799]
[1778433514266,31.34,81299.48,0.0,-0.54295,0.00023,21.42799]
[1778433514298,31.34,81299.48,0.0,-0.54295,0.00023,21.42799]
[1778433514341,31.34,81300.44,0.0,-0.54272,0.00023,21.42956]
[1778433514522,31.34,81300.44,0.0,-0.54272,0.00023,21.42956]
[1778433514830,31.34,81300.44,0.0,-0.54272,0.00023,21.42956]
[1778433515313,31.34,81300.44,0.0,-0.54272,0.00023,21.42956]
[1778433515577,31.34,81300.44,0.0,-0.54272,0.00023,21.42956]
[1778433516318,31.34,81303.38,0.0,-0.54203,0.00023,21.43429]
[1778433516739,31.34,81303.38,0.0,-0.54203,0.00023,21.43429]
[1778433516794,31.34,81303.38,0.0,-0.54203,0.00023,21.43429]
[1778433516874,31.34,81303.38,0.0,-0.54203,0.00023,21.43429]
[1778433517005,31.34,81303.38,0.0,-0.54203,0.00023,21.43429]
[1778433517330,31.34,81305.71,0.0,-0.54149,0.00023,21.438]
[1778433518333,31.34,81310.38,0.0,-0.54039,0.00023,21.44532]
[1778433519372,31.34,81310.38,0.0,-0.54039,0.00023,21.44532]
[1778433519340,31.34,81317.38,0.0,-0.53875,0.00023,21.45598]
[1778433522077,31.34,81317.8,0.0,-0.53865,0.00023,21.4566]
[1778433522363,31.34,81318.51,0.0,-0.53848,0.00023,21.45766]
[1778433523179,31.34,81318.51,0.0,-0.53848,0.00023,21.45766]
[1778433523328,31.34,81318.51,0.0,-0.53848,0.00023,21.45766]
[1778433523370,31.34,81324.38,0.0,-0.53711,0.00023,21.46626]
[1778433524325,31.34,81324.38,0.0,-0.53711,0.00023,21.46626]
[1778433524378,31.35,81327.52,0.0,-0.53637,0.00023,21.47077]
[1778433524960,31.35,81327.52,0.0,-0.53637,0.00023,21.47077]
[1778433525088,31.35,81327.52,0.0,-0.53637,0.00023,21.47077]
[1778433525386,31.34,81333.23,0.0,-0.53503,0.00023,21.47876]
[1778433526187,31.34,81333.23,0.0,-0.53503,0.00023,21.47876]
[1778433526203,31.34,81333.23,0.0,-0.53503,0.00023,21.47876]
[1778433526389,31.35,81333.63,0.0,-0.53494,0.00023,21.47932]
[1778433527470,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433527495,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433527994,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433528172,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433528237,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433528411,31.35,81333.8,0.0,-0.5349,0.00023,21.47956]
[1778433528404,31.35,81334.43,0.0,-0.53475,0.00023,21.48043]
[1778433528425,31.35,81334.43,0.0,-0.53475,0.00023,21.48043]
[1778433528787,31.35,81334.43,0.0,-0.53475,0.00023,21.48043]
[1778433528808,31.35,81334.43,0.0,-0.53475,0.00023,21.48043]
[1778433529410,31.35,81339.06,0.0,-0.53366,0.00023,21.4867]
[1778433530855,31.35,81345.17,0.0,-0.53222,0.00023,21.49474]
[1778433536479,31.36,81344.3,0.0,-0.53242,0.00023,21.49365]
[1778433539932,31.36,81342.67,0.0,-0.5328,0.00023,21.49154]
[1778433539958,31.36,81342.67,0.0,-0.5328,0.00023,21.49154]
[1778433539970,31.36,81342.67,0.0,-0.5328,0.00023,21.49154]
[1778433539990,31.36,81342.67,0.0,-0.5328,0.00023,21.49154]
[1778433540034,31.36,81342.32,0.0,-0.53287,0.00023,21.4911]
[1778433541273,31.36,81342.32,0.0,-0.53287,0.00023,21.4911]
[1778433541352,31.36,81340.0,0.0,-0.53342,0.00023,21.48805]
[1778433545034,31.37,81337.95,0.0,-0.5339,0.00023,21.48532]
[1778433545050,31.37,81337.95,0.0,-0.5339,0.00023,21.48532]
[1778433545135,31.37,81344.6,0.0,-0.53233,0.00023,21.49409]
[1778433545549,31.37,81344.6,0.0,-0.53233,0.00023,21.49409]
[1778433546246,31.37,81348.31,0.0,-0.53146,0.00023,21.49885]
[1778433552585,31.38,81348.07,0.0,-0.53151,0.00023,21.49858]
[1778433554220,31.38,81348.07,0.0,-0.53151,0.00023,21.49858]
[1778433554321,31.38,81347.76,0.0,-0.53158,0.00023,21.4982]
[1778433554944,31.38,81347.76,0.0,-0.53158,0.00023,21.4982]
[1778433555027,31.38,81347.76,0.0,-0.53158,0.00023,21.49821]
[1778433555774,31.38,81347.76,0.0,-0.53158,0.00023,21.49821]
[1778433556401,31.38,81347.76,0.0,-0.53158,0.00023,21.49821]
[1778433555876,31.38,81347.76,0.0,-0.53157,0.00023,21.49822]
[1778433557262,31.38,81347.76,0.0,-0.53157,0.00023,21.49822]
[1778433557689,31.38,81347.76,0.0,-0.53157,0.00023,21.49822]
[1778433557993,31.38,81347.76,0.0,-0.53157,0.00023,21.49822]
[1778433558093,31.38,81346.86,0.0,-0.53178,0.00023,21.49709]
[1778433558838,31.38,81346.86,0.0,-0.53178,0.00023,21.49709]
[1778433558872,31.38,81346.86,0.0,-0.53178,0.00023,21.49709]
[1778433558939,31.39,81341.71,0.0,-0.53299,0.00023,21.49043]
[1778433560460,31.39,81341.71,0.0,-0.53299,0.00023,21.49043]
[1778433560469,31.39,81341.71,0.0,-0.53299,0.00023,21.49043]
[1778433560644,31.39,81340.77,0.0,-0.53321,0.00023,21.48919]
[1778433561521,31.39,81340.77,0.0,-0.53321,0.00023,21.48919]
[1778433561533,31.39,81340.77,0.0,-0.53321,0.00023,21.48919]
[1778433562216,31.39,81340.77,0.0,-0.53321,0.00023,21.48919]
[1778433562229,31.39,81340.77,0.0,-0.53321,0.00023,21.48919]
[1778433563740,31.39,81341.01,0.0,-0.53315,0.00023,21.48952]
[1778433563763,31.39,81341.01,0.0,-0.53315,0.00023,21.48952]
[1778433563805,31.39,81341.01,0.0,-0.53315,0.00023,21.48952]
[1778433563813,31.39,81341.01,0.0,-0.53315,0.00023,21.48952]
[1778433563885,31.39,81341.01,0.0,-0.53315,0.00023,21.48952]
[1778433564008,31.39,81341.19,0.0,-0.53311,0.00023,21.48977]
[1778433565188,31.39,81341.19,0.0,-0.53311,0.00023,21.48977]
[1778433565204,31.39,81341.19,0.0,-0.53311,0.00023,21.48977]
[1778433565256,31.39,81334.52,0.0,-0.53467,0.00023,21.48083]
[1778433565676,31.39,81334.52,0.0,-0.53467,0.00023,21.48083]
[1778433565720,31.39,81334.52,0.0,-0.53467,0.00023,21.48083]
[1778433566399,31.39,81334.52,0.0,-0.53467,0.00023,21.48083]
[1778433566349,31.39,81332.7,0.0,-0.53509,0.00023,21.47833]
[1778433571572,31.39,81329.2,0.0,-0.53591,0.00023,21.47348]
[1778433574301,31.4,81329.6,0.0,-0.53582,0.00023,21.46939]
[1778433574349,31.4,81328.62,0.0,-0.53605,0.00023,21.46801]
[1778433579454,31.39,81326.32,0.0,-0.53659,0.00023,21.46474]
[1778433579792,31.39,81330.15,0.0,-0.5357,0.00023,21.47013]
[1778433583277,31.39,81330.28,0.0,-0.53567,0.00023,21.47031]
[1778433583311,31.39,81330.28,0.0,-0.53567,0.00023,21.47031]
[1778433583441,31.39,81329.69,0.0,-0.53581,0.00023,21.46947]
[1778433585382,31.39,81334.19,0.0,-0.53475,0.00023,21.47571]
[1778433590863,31.39,81337.25,0.0,-0.53403,0.00023,21.47988]
[1778433594585,31.4,81337.69,0.0,-0.53392,0.00023,21.48049]
[1778433594891,31.4,81337.69,0.0,-0.53392,0.00023,21.48049]
[1778433599926,31.4,81338.88,0.0,-0.53364,0.00023,21.48211]
[1778433602336,31.4,81339.42,0.0,-0.53351,0.00023,21.48283]
[1778433602364,31.4,81339.42,0.0,-0.53351,0.00023,21.48283]
[1778433602405,31.4,81339.42,0.0,-0.53351,0.00023,21.48283]
[1778433602438,31.4,81340.17,0.0,-0.53334,0.00023,21.48383]
[1778433603571,31.4,81340.17,0.0,-0.53334,0.00023,21.48383]
[1778433609382,31.41,81344.76,0.0,-0.53225,0.00023,21.48986]
[1778433615026,31.41,81344.77,0.0,-0.53224,0.00023,21.4899]
[1778433621074,31.42,81347.18,0.0,-0.53167,0.00023,21.49302]
[1778433626110,31.42,81346.89,0.0,-0.53173,0.00023,21.49267]
[1778433631145,31.43,81346.29,0.0,-0.53188,0.00023,21.48726]
[1778433636180,31.43,81346.07,0.0,-0.53192,0.00023,21.487]
[1778433637945,31.43,81346.49,0.0,-0.53182,0.00023,21.48754]
[1778433637963,31.43,81346.49,0.0,-0.53182,0.00023,21.48754]
[1778433638194,31.43,81346.92,0.0,-0.53172,0.00023,21.4881]
[1778433639410,31.43,81346.92,0.0,-0.53172,0.00023,21.4881]
[1778433639424,31.43,81346.92,0.0,-0.53172,0.00023,21.4881]
[1778433639493,31.44,81346.67,0.0,-0.53178,0.00023,21.48778]
[1778433641214,31.44,81350.76,0.0,-0.53082,0.00023,21.49294]
[1778433642128,31.44,81350.76,0.0,-0.53082,0.00023,21.49294]
[1778433642157,31.44,81350.76,0.0,-0.53082,0.00023,21.49294]
[1778433642402,31.44,81353.6,0.0,-0.53015,0.00023,21.49644]
[1778433644296,31.44,81353.6,0.0,-0.53015,0.00023,21.49645]
[1778433644314,31.44,81353.6,0.0,-0.53015,0.00023,21.49645]
[1778433644397,31.44,81353.54,0.0,-0.53017,0.00023,21.49638]
[1778433645025,31.44,81353.54,0.0,-0.53017,0.00023,21.49638]
[1778433645036,31.44,81353.54,0.0,-0.53017,0.00023,21.49638]
[1778433645243,31.44,81353.54,0.0,-0.53016,0.00023,21.49639]
[1778433645700,31.44,81353.54,0.0,-0.53016,0.00023,21.49639]
[1778433645734,31.44,81353.54,0.0,-0.53016,0.00023,21.49639]
[1778433646249,31.44,81353.51,0.0,-0.53017,0.00023,21.49635]
[1778433646985,31.44,81353.51,0.0,-0.53017,0.00023,21.49635]
[1778433647075,31.44,81353.51,0.0,-0.53017,0.00023,21.49635]
[1778433648264,31.44,81349.29,0.0,-0.53116,0.00023,21.49114]
[1778433648870,31.44,81349.29,0.0,-0.53116,0.00023,21.49114]
[1778433648880,31.44,81349.29,0.0,-0.53116,0.00023,21.49114]
[1778433649538,31.44,81349.29,0.0,-0.53116,0.00023,21.49114]
[1778433649361,31.44,81347.32,0.0,-0.53162,0.00023,21.48866]
[1778433649556,31.44,81347.32,0.0,-0.53162,0.00023,21.48866]
[1778433650261,31.44,81347.32,0.0,-0.53162,0.00023,21.48866]
[1778433650366,31.44,81347.32,0.0,-0.53162,0.00023,21.48866]
[1778433656324,31.45,81347.02,0.0,-0.53168,0.00023,21.48832]
[1778433661359,31.46,81346.66,0.0,-0.53176,0.00023,21.48788]
[1778433663243,31.46,81346.66,0.0,-0.53176,0.00023,21.48788]
[1778433663255,31.46,81346.66,0.0,-0.53176,0.00023,21.48788]
[1778433663325,31.46,81346.43,0.0,-0.53181,0.00023,21.4876]
[1778433668407,31.46,81346.03,0.0,-0.5319,0.00023,21.48711]
[1778433668992,31.46,81346.03,0.0,-0.5319,0.00023,21.48711]
[1778433669013,31.46,81346.03,0.0,-0.5319,0.00023,21.48711]
[1778433669083,31.46,81345.97,0.0,-0.53191,0.00023,21.48704]
[1778433671203,31.46,81349.76,0.0,-0.53102,0.00023,21.49182]
[1778433671430,31.46,81349.76,0.0,-0.53102,0.00023,21.49182]
[1778433673448,31.46,81354.28,0.0,-0.52997,0.00023,21.49739]
[1778433676164,31.46,81355.05,0.0,-0.52979,0.00023,21.49832]
[1778433676200,31.46,81355.05,0.0,-0.52979,0.00023,21.49832]
[1778433676219,31.46,81355.05,0.0,-0.52979,0.00023,21.49832]
[1778433676256,31.46,81355.05,0.0,-0.52979,0.00023,21.49832]
[1778433676501,31.46,81357.09,0.0,-0.52931,0.00023,21.50077]
[1778433679486,31.46,81361.39,0.0,-0.5283,0.00023,21.50584]
[1778433679950,31.46,81361.39,0.0,-0.5283,0.00023,21.50584]
[1778433680492,31.46,81360.48,0.0,-0.52852,0.00023,21.50478]
[1778433680694,31.46,81360.48,0.0,-0.52852,0.00023,21.50478]
[1778433681334,31.46,81360.48,0.0,-0.52852,0.00023,21.50478]
[1778433681500,31.46,81361.14,0.0,-0.52836,0.00023,21.50555]
[1778433682596,31.46,81362.5,0.0,-0.52804,0.00023,21.50712]
[1778433682614,31.46,81362.5,0.0,-0.52804,0.00023,21.50712]
[1778433684356,31.46,81362.5,0.0,-0.52804,0.00023,21.50713]
[1778433684523,31.46,81364.96,0.0,-0.52747,0.00023,21.50994]
[1778433684936,31.46,81364.96,0.0,-0.52747,0.00023,21.50994]
[1778433684949,31.46,81364.96,0.0,-0.52747,0.00023,21.50994]
[1778433684980,31.46,81364.96,0.0,-0.52747,0.00023,21.50994]
[1778433685011,31.46,81364.96,0.0,-0.52747,0.00023,21.50994]
[1778433685530,31.46,81364.94,0.0,-0.52747,0.00023,21.50992]
[1778433686355,31.46,81364.94,0.0,-0.52747,0.00023,21.50992]
[1778433686420,31.46,81364.94,0.0,-0.52747,0.00023,21.50992]
[1778433687542,31.46,81369.41,0.0,-0.52643,0.00023,21.51492]
[1778433689368,31.46,81369.54,0.0,-0.5264,0.00023,21.51507]
[1778433690222,31.46,81370.65,0.0,-0.52614,0.00023,21.51628]
[1778433690282,31.46,81370.65,0.0,-0.52614,0.00023,21.51628]
[1778433690993,31.46,81370.65,0.0,-0.52614,0.00023,21.51628]
[1778433691452,31.46,81370.65,0.0,-0.52614,0.00023,21.51628]
[1778433692463,31.46,81370.65,0.0,-0.52614,0.00023,21.51161]
[1778433692728,31.46,81370.65,0.0,-0.52614,0.00023,21.51161]
[1778433692753,31.46,81370.65,0.0,-0.52614,0.00023,21.51161]
[1778433693382,31.46,81370.65,0.0,-0.52614,0.00023,21.51161]
[1778433693586,31.46,81370.65,0.0,-0.52615,0.00023,21.51161]
[1778433695497,31.46,81372.66,0.0,-0.52567,0.00023,21.51379]
[1778433696102,31.46,81375.35,0.0,-0.52505,0.00023,21.51667]
[1778433696203,31.46,81375.95,0.0,-0.52491,0.00023,21.5173]
[1778433697574,31.46,81375.95,0.0,-0.52491,0.00023,21.5173]
[1778433700245,31.46,81377.79,0.0,-0.52448,0.00023,21.51922]
[1778433700269,31.46,81377.79,0.0,-0.52448,0.00023,21.51922]
[1778433700312,31.46,81377.79,0.0,-0.52448,0.00023,21.51922]
[1778433700326,31.46,81377.79,0.0,-0.52448,0.00023,21.51922]
[1778433700772,31.45,81385.12,0.0,-0.52276,0.00023,21.52665]
[1778433700862,31.45,81386.98,0.0,-0.52232,0.00023,21.52848]
[1778433702382,31.45,81386.98,0.0,-0.52232,0.00023,21.52848]
[1778433702483,31.45,81389.1,0.0,-0.52183,0.00023,21.53052]
[1778433703024,31.45,81389.1,0.0,-0.52183,0.00023,21.53052]
[1778433703038,31.45,81388.93,0.0,-0.52187,0.00023,21.53036]
[1778433704849,31.45,81388.93,0.0,-0.52187,0.00023,21.53036]
[1778433704950,31.45,81389.18,0.0,-0.52181,0.00023,21.5306]
[1778433706673,31.45,81389.03,0.0,-0.52185,0.00023,21.53045]
[1778433708164,31.45,81389.0,0.0,-0.52185,0.00023,21.53042]
[1778433708412,31.45,81393.2,0.0,-0.52087,0.00023,21.53438]
[1778433709906,31.45,81393.2,0.0,-0.52087,0.00023,21.53438]
[1778433710510,31.45,81401.84,0.0,-0.51884,0.00023,21.54212]
[1778433712870,31.45,81400.76,0.0,-0.5191,0.00023,21.54118]
[1778433713228,31.45,81399.83,0.0,-0.51931,0.00023,21.54037]
[1778433718760,31.45,81396.61,0.0,-0.52007,0.00023,21.5375]
[1778433723794,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433725955,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433726047,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433726115,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433726376,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433726400,31.44,81391.74,0.0,-0.52122,0.00023,21.53299]
[1778433726469,31.44,81390.91,0.0,-0.52142,0.00023,21.5322]
[1778433727271,31.44,81379.97,0.0,-0.52398,0.00023,21.52141]
[1778433728074,31.44,81379.97,0.0,-0.52398,0.00023,21.52141]
[1778433728089,31.44,81379.97,0.0,-0.52398,0.00023,21.52141]
[1778433728310,31.44,81379.97,0.0,-0.52398,0.00023,21.52141]
[1778433728390,31.44,81374.73,0.0,-0.52521,0.00023,21.51593]
[1778433731090,31.44,81372.29,0.0,-0.52579,0.00023,21.51331]
[1778433731835,31.44,81372.29,0.0,-0.52579,0.00023,21.51331]
[1778433731999,31.44,81372.29,0.0,-0.52579,0.00023,21.51331]
[1778433732522,31.44,81372.29,0.0,-0.52579,0.00023,21.51331]
[1778433732618,31.44,81372.29,0.0,-0.52579,0.00023,21.51331]
[1778433732623,31.44,81371.16,0.0,-0.52605,0.00023,21.51208]
[1778433732963,31.44,81362.89,0.0,-0.52799,0.00023,21.50279]
[1778433734879,31.44,81361.73,0.0,-0.52826,0.00023,21.50146]
[1778433736974,31.44,81360.94,0.0,-0.52844,0.00023,21.50054]
[1778433736990,31.44,81360.94,0.0,-0.52844,0.00023,21.50054]
[1778433737292,31.44,81360.94,0.0,-0.52844,0.00023,21.50054]
[1778433737313,31.44,81360.94,0.0,-0.52844,0.00023,21.50054]
[1778433737318,31.44,81363.44,0.0,-0.52786,0.00023,21.50344]
[1778433738192,31.44,81363.44,0.0,-0.52786,0.00023,21.50344]
[1778433738203,31.44,81363.44,0.0,-0.52786,0.00023,21.50344]
[1778433738266,31.44,81363.44,0.0,-0.52786,0.00023,21.50344]
[1778433738304,31.44,81367.8,0.0,-0.52683,0.00023,21.50838]
[1778433741339,31.44,81371.44,0.0,-0.52598,0.00023,21.5124]
[1778433746009,31.44,81368.74,0.0,-0.52661,0.00023,21.50945]
[1778433746027,31.44,81368.74,0.0,-0.52661,0.00023,21.50945]
[1778433746654,31.44,81370.65,0.0,-0.52616,0.00023,21.51155]
[1778433746676,31.44,81370.65,0.0,-0.52616,0.00023,21.51155]
[1778433746828,31.44,81370.65,0.0,-0.52616,0.00023,21.51155]
[1778433746962,31.44,81370.65,0.0,-0.52616,0.00023,21.51155]
[1778433748266,31.44,81370.65,0.0,-0.52616,0.00023,21.51155]
[1778433748500,31.44,81377.38,0.0,-0.52458,0.00023,21.51875]
[1778433749793,31.44,81380.39,0.0,-0.52388,0.00023,21.52186]
[1778433749818,31.44,81380.39,0.0,-0.52388,0.00023,21.52186]
[1778433750086,31.44,81383.19,0.0,-0.52322,0.00023,21.5247]
[1778433753017,31.44,81384.34,0.0,-0.52296,0.00023,21.52118]
[1778433754637,31.44,81385.4,0.0,-0.52271,0.00023,21.52223]
[1778433755018,31.44,81385.7,0.0,-0.52264,0.00023,21.52252]
[1778433755864,31.44,81385.7,0.0,-0.52264,0.00023,21.52252]
[1778433755893,31.44,81385.7,0.0,-0.52264,0.00023,21.52252]
[1778433756098,31.44,81385.7,0.0,-0.52264,0.00023,21.52252]
[1778433756133,31.44,81385.7,0.0,-0.52264,0.00023,21.52252]
[1778433756194,31.44,81385.92,0.0,-0.52259,0.00023,21.52274]
[1778433756942,31.44,81385.92,0.0,-0.52259,0.00023,21.52274]
[1778433757582,31.44,81385.92,0.0,-0.52259,0.00023,21.52274]
[1778433758143,31.44,81385.9,0.0,-0.5226,0.00023,21.52271]
[1778433758162,31.44,81385.9,0.0,-0.5226,0.00023,21.52271]
[1778433758201,31.44,81386.06,0.0,-0.52256,0.00023,21.52287]
[1778433758707,31.44,81386.06,0.0,-0.52256,0.00023,21.52287]
[1778433758734,31.44,81386.06,0.0,-0.52256,0.00023,21.52287]
[1778433759562,31.44,81386.06,0.0,-0.52256,0.00023,21.52287]
[1778433759665,31.44,81386.06,0.0,-0.52256,0.00023,21.52287]
[1778433759640,31.44,81386.01,0.0,-0.52257,0.00023,21.52282]
[1778433759700,31.44,81386.01,0.0,-0.52257,0.00023,21.52282]
[1778433760589,31.44,81381.87,0.0,-0.52354,0.00023,21.51869]
[1778433762586,31.44,81376.1,0.0,-0.5249,0.00023,21.51272]
[1778433763000,31.44,81376.1,0.0,-0.5249,0.00023,21.51272]
[1778433763028,31.44,81376.1,0.0,-0.5249,0.00023,21.51272]
[1778433763512,31.44,81376.1,0.0,-0.5249,0.00023,21.51272]
[1778433763545,31.44,81376.1,0.0,-0.5249,0.00023,21.51272]
[1778433764118,31.44,81376.86,0.0,-0.52472,0.00023,21.51352]
[1778433764132,31.44,81376.86,0.0,-0.52472,0.00023,21.51352]
[1778433764173,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433764869,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433764895,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433765088,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433765949,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433765975,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433766300,31.44,81377.26,0.0,-0.52463,0.00023,21.51394]
[1778433766369,31.44,81377.83,0.0,-0.5245,0.00023,21.51453]
[1778433767819,31.43,81377.83,0.0,-0.5245,0.00023,21.51453]
[1778433768109,31.43,81374.68,0.0,-0.52524,0.00023,21.5112]
[1778433769248,31.43,81374.68,0.0,-0.52524,0.00023,21.5112]
[1778433769313,31.43,81375.03,0.0,-0.52515,0.00023,21.51157]
[1778433770073,31.43,81375.03,0.0,-0.52515,0.00023,21.51157]
[1778433770226,31.43,81375.85,0.0,-0.52496,0.00023,21.51244]
[1778433775637,31.43,81379.91,0.0,-0.52401,0.00023,21.51666]
[1778433775643,31.43,81380.73,0.0,-0.52382,0.00023,21.5175]
[1778433778250,31.43,81380.73,0.0,-0.52382,0.00023,21.5175]
[1778433778264,31.43,81380.73,0.0,-0.52382,0.00023,21.5175]
[1778433778333,31.43,81380.73,0.0,-0.52382,0.00023,21.5175]
[1778433780296,31.43,81385.8,0.0,-0.52263,0.00023,21.52258]
[1778433786237,31.42,81388.51,0.0,-0.522,0.00023,21.52521]
[1778433789256,31.42,81392.69,0.0,-0.52102,0.00023,21.52916]
[1778433791702,31.42,81392.86,0.0,-0.52099,0.00023,21.52932]
[1778433791741,31.42,81392.66,0.0,-0.52103,0.00023,21.52913]
[1778433792715,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433792784,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433792801,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433792822,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433792927,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433792965,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433793402,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433793418,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433793442,31.42,81393.15,0.0,-0.52092,0.00023,21.52958]
[1778433795297,31.42,81402.56,0.0,-0.51871,0.00023,21.538]
[1778433797745,31.42,81402.85,0.0,-0.51864,0.00023,21.53825]
[1778433797934,31.42,81402.85,0.0,-0.51864,0.00023,21.53825]
[1778433797953,31.42,81402.85,0.0,-0.51864,0.00023,21.53825]
[1778433797981,31.42,81402.85,0.0,-0.51864,0.00023,21.53825]
[1778433798321,31.41,81402.85,0.0,-0.51865,0.00023,21.53824]
[1778433799326,31.41,81394.72,0.0,-0.52056,0.00023,21.53102]
[1778433800284,31.41,81394.72,0.0,-0.52056,0.00023,21.53102]
[1778433800299,31.41,81394.72,0.0,-0.52056,0.00023,21.53102]
[1778433800440,31.41,81388.91,0.0,-0.52192,0.00023,21.52556]
[1778433806610,31.41,81387.93,0.0,-0.52215,0.00023,21.5246]
[1778433806620,31.41,81387.93,0.0,-0.52215,0.00023,21.5246]
[1778433806661,31.41,81388.61,0.0,-0.522,0.00023,21.52525]
[1778433806938,31.41,81388.61,0.0,-0.522,0.00023,21.52525]
[1778433806952,31.41,81388.61,0.0,-0.522,0.00023,21.52525]
[1778433807448,31.41,81388.61,0.0,-0.522,0.00023,21.52525]
[1778433807461,31.4,81396.42,0.0,-0.52016,0.00023,21.53255]
[1778433808043,31.4,81396.42,0.0,-0.52016,0.00023,21.53255]
[1778433808743,31.4,81399.06,0.0,-0.51955,0.00023,21.53491]
[1778433808953,31.4,81399.06,0.0,-0.51955,0.00023,21.53491]
[1778433809662,31.4,81399.06,0.0,-0.51955,0.00023,21.53491]
[1778433809680,31.4,81399.06,0.0,-0.51955,0.00023,21.53491]
[1778433809396,31.4,81399.06,0.0,-0.51955,0.00023,21.53491]
[1778433810510,31.4,81398.36,0.0,-0.51971,0.00023,21.53429]
[1778433812506,31.4,81397.89,0.0,-0.51983,0.00023,21.5292]
[1778433812533,31.4,81397.89,0.0,-0.51983,0.00023,21.5292]
[1778433812616,31.4,81397.89,0.0,-0.51983,0.00023,21.5292]
[1778433812717,31.4,81396.48,0.0,-0.52016,0.00023,21.52792]
[1778433813417,31.4,81396.48,0.0,-0.52016,0.00023,21.52792]
[1778433813443,31.4,81391.07,0.0,-0.52143,0.00023,21.52291]
[1778433818459,31.39,81389.55,0.0,-0.5218,0.00023,21.52145]
[1778433819074,31.39,81389.55,0.0,-0.5218,0.00023,21.52145]
[1778433819301,31.39,81389.55,0.0,-0.5218,0.00023,21.52145]
[1778433820035,31.39,81388.82,0.0,-0.52197,0.00023,21.52074]
[1778433820579,31.39,81382.84,0.0,-0.52337,0.00023,21.51484]
[1778433821996,31.39,81381.56,0.0,-0.52368,0.00023,21.51354]
[1778433822019,31.39,81381.56,0.0,-0.52368,0.00023,21.51354]
[1778433822724,31.39,81381.56,0.0,-0.52368,0.00023,21.51354]
[1778433822738,31.39,81379.4,0.0,-0.52418,0.00023,21.51132]
[1778433823281,31.39,81379.4,0.0,-0.52418,0.00023,21.51132]
[1778433823495,31.39,81379.4,0.0,-0.52418,0.00023,21.51132]
[1778433824921,31.39,81380.59,0.0,-0.52391,0.00023,21.51255]
[1778433825509,31.39,81380.74,0.0,-0.52387,0.00023,21.5127]
[1778433827626,31.39,81380.93,0.0,-0.52383,0.00023,21.5129]
[1778433827655,31.39,81380.93,0.0,-0.52383,0.00023,21.5129]
[1778433827675,31.39,81384.68,0.0,-0.52295,0.00023,21.51668]
[1778433829385,31.39,81384.68,0.0,-0.52295,0.00023,21.51668]
[1778433829765,31.39,81384.68,0.0,-0.52295,0.00023,21.51668]
[1778433829648,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433829781,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433830298,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433830329,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433830371,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433830473,31.39,81391.71,0.0,-0.52129,0.00023,21.52349]
[1778433830550,31.39,81396.88,0.0,-0.52008,0.00023,21.52826]
[1778433831949,31.39,81396.88,0.0,-0.52008,0.00023,21.52826]
[1778433832559,31.39,81400.0,0.0,-0.51935,0.00023,21.53104]
[1778433832957,31.39,81400.0,0.0,-0.51935,0.00023,21.53104]
[1778433833030,31.39,81400.0,0.0,-0.51935,0.00023,21.53104]
[1778433833566,31.39,81399.85,0.0,-0.51938,0.00023,21.53091]
[1778433834884,31.38,81396.33,0.0,-0.52021,0.00023,21.52776]
[1778433835581,31.38,81396.12,0.0,-0.52026,0.00023,21.52756]
[1778433836753,31.38,81396.12,0.0,-0.52026,0.00023,21.52756]
[1778433837540,31.38,81395.92,0.0,-0.52031,0.00023,21.52738]
[1778433837557,31.38,81395.92,0.0,-0.52031,0.00023,21.52738]
[1778433837642,31.38,81395.33,0.0,-0.52045,0.00023,21.52684]
[1778433838756,31.38,81395.33,0.0,-0.52045,0.00023,21.52684]
[1778433839607,31.38,81394.48,0.0,-0.52065,0.00023,21.52605]
[1778433839885,31.38,81394.48,0.0,-0.52065,0.00023,21.52605]
[1778433839919,31.38,81394.48,0.0,-0.52065,0.00023,21.52605]
[1778433840720,31.38,81384.64,0.0,-0.52296,0.00023,21.51662]
[1778433846657,31.38,81382.43,0.0,-0.52348,0.00023,21.51439]
[1778433849993,31.38,81381.8,0.0,-0.52363,0.00023,21.51375]
[1778433850024,31.38,81381.8,0.0,-0.52363,0.00023,21.51375]
[1778433850790,31.37,81383.99,0.0,-0.52312,0.00023,21.51595]
[1778433851988,31.37,81383.99,0.0,-0.52312,0.00023,21.51595]
[1778433851999,31.37,81383.99,0.0,-0.52312,0.00023,21.51595]
[1778433852700,31.37,81383.98,0.0,-0.52312,0.00023,21.51594]
[1778433852901,31.37,81383.98,0.0,-0.52312,0.00023,21.51594]
[1778433852937,31.37,81383.98,0.0,-0.52312,0.00023,21.51594]
[1778433853038,31.37,81384.17,0.0,-0.52308,0.00023,21.51613]
[1778433858743,31.37,81384.54,0.0,-0.52299,0.00024,21.51649]
[1778433858993,31.37,81384.54,0.0,-0.52299,0.00024,21.51649]
[1778433859017,31.37,81384.54,0.0,-0.52299,0.00024,21.51649]
[1778433859779,31.37,81384.54,0.0,-0.52299,0.00024,21.51649]
[1778433859787,31.37,81384.54,0.0,-0.52299,0.00024,21.51649]
[1778433859748,31.37,81384.77,0.0,-0.52294,0.00024,21.51672]
[1778433860756,31.37,81385.21,0.0,-0.52284,0.00024,21.51716]
[1778433861344,31.37,81385.21,0.0,-0.52284,0.00024,21.51716]
[1778433861357,31.37,81385.21,0.0,-0.52284,0.00024,21.51716]
[1778433861764,31.37,81385.31,0.0,-0.52281,0.00024,21.51725]
[1778433866004,31.37,81384.89,0.0,-0.52291,0.00024,21.51683]
[1778433866036,31.37,81384.89,0.0,-0.52291,0.00024,21.51683]
[1778433866801,31.37,81384.19,0.0,-0.52308,0.00024,21.51613]
[1778433868814,31.37,81380.02,0.0,-0.52406,0.00024,21.5119]
[1778433873849,31.37,81379.38,0.0,-0.52422,0.00024,21.50657]
[1778433878884,31.37,81381.03,0.0,-0.52383,0.00024,21.50826]
[1778433882025,31.37,81383.94,0.0,-0.52315,0.00024,21.51121]
[1778433882051,31.37,81383.34,0.0,-0.52329,0.00024,21.51061]
[1778433887951,31.36,81383.88,0.0,-0.52316,0.00024,21.51114]
[1778433888947,31.36,81383.88,0.0,-0.52316,0.00024,21.51114]
[1778433888958,31.36,81382.17,0.0,-0.52356,0.00024,21.50942]
[1778433893795,31.36,81382.14,0.0,-0.52357,0.00024,21.50939]
[1778433893823,31.36,81382.14,0.0,-0.52357,0.00024,21.50939]
[1778433893893,31.36,81381.3,0.0,-0.52377,0.00024,21.50853]
[1778433895304,31.36,81381.3,0.0,-0.52377,0.00024,21.50853]
[1778433895326,31.36,81381.3,0.0,-0.52377,0.00024,21.50853]
[1778433895426,31.36,81382.3,0.0,-0.52353,0.00024,21.50955]
[1778433896078,31.36,81382.3,0.0,-0.52353,0.00024,21.50955]
[1778433896091,31.36,81382.3,0.0,-0.52353,0.00024,21.50955]
[1778433896133,31.36,81382.58,0.0,-0.52347,0.00024,21.50983]
[1778433901146,31.36,81380.83,0.0,-0.52388,0.00024,21.50805]
[1778433902286,31.36,81380.83,0.0,-0.52388,0.00024,21.50805]
[1778433906521,31.37,81380.89,0.0,-0.52386,0.00024,21.50812]
[1778433906558,31.37,81380.89,0.0,-0.52386,0.00024,21.50812]
[1778433911930,31.37,81379.12,0.0,-0.52428,0.00024,21.50631]
[1778433911961,31.37,81379.12,0.0,-0.52428,0.00024,21.50631]
[1778433912118,31.37,81379.12,0.0,-0.52428,0.00024,21.50631]
[1778433917006,31.37,81380.59,0.0,-0.52393,0.00024,21.50782]
[1778433917742,31.37,81380.59,0.0,-0.52393,0.00024,21.50782]
[1778433919098,31.37,81381.72,0.0,-0.52367,0.00024,21.50897]
[1778433919167,31.37,81381.89,0.0,-0.52363,0.00024,21.50914]
[1778433922877,31.36,81381.5,0.0,-0.52372,0.00024,21.50874]
[1778433923196,31.36,81381.42,0.0,-0.52374,0.00024,21.50866]
[1778433928230,31.36,81382.99,0.0,-0.52337,0.00024,21.51024]
[1778433933264,31.36,81382.75,0.0,-0.52344,0.00024,21.50533]
[1778433938298,31.36,81381.75,0.0,-0.52367,0.00024,21.50431]
[1778433943334,31.36,81381.55,0.0,-0.52372,0.00024,21.5041]
[1778433945900,31.36,81381.38,0.0,-0.52376,0.00024,21.50393]
[1778433945921,31.36,81381.38,0.0,-0.52376,0.00024,21.50393]
[1778433946891,31.36,81381.38,0.0,-0.52376,0.00024,21.50393]
[1778433946355,31.36,81381.44,0.0,-0.52375,0.00024,21.50399]
[1778433946904,31.36,81381.44,0.0,-0.52375,0.00024,21.50399]
[1778433947697,31.36,81381.44,0.0,-0.52375,0.00024,21.50399]
[1778433947726,31.36,81381.44,0.0,-0.52375,0.00024,21.50399]
[1778433947798,31.36,81373.95,0.0,-0.52551,0.00024,21.49614]
[1778433951707,31.36,81372.75,0.0,-0.52579,0.00024,21.49486]
[1778433952129,31.37,81371.62,0.0,-0.52605,0.00024,21.49363]
[1778433952758,31.37,81371.62,0.0,-0.52605,0.00024,21.49363]
[1778433952854,31.37,81369.72,0.0,-0.52649,0.00024,21.49155]
[1778433953275,31.37,81369.72,0.0,-0.52649,0.00024,21.49155]
[1778433953667,31.37,81366.37,0.0,-0.52728,0.00024,21.48781]
[1778433954453,31.37,81366.37,0.0,-0.52728,0.00024,21.48781]
[1778433961576,31.38,81363.82,0.0,-0.52787,0.00023,21.48493]
[1778433963185,31.38,81363.51,0.0,-0.52794,0.00023,21.48457]
[1778433963474,31.38,81363.51,0.0,-0.52794,0.00023,21.48458]
[1778433964790,31.38,81363.51,0.0,-0.52794,0.00023,21.48458]
[1778433964858,31.38,81363.97,0.0,-0.52783,0.00023,21.48511]
[1778433968088,31.38,81363.47,0.0,-0.52795,0.00023,21.48455]
[1778433968510,31.38,81364.2,0.0,-0.52777,0.00023,21.4854]
[1778433971802,31.38,81363.28,0.0,-0.52799,0.00023,21.48434]
[1778433971903,31.39,81363.11,0.0,-0.52803,0.00023,21.48415]
[1778433972336,31.39,81363.11,0.0,-0.52803,0.00023,21.48415]
[1778433972538,31.39,81363.11,0.0,-0.52803,0.00023,21.48415]
[1778433974196,31.39,81363.15,0.0,-0.52801,0.00023,21.4842]
[1778433975230,31.39,81364.62,0.0,-0.52767,0.00023,21.4859]
[1778433975240,31.39,81364.62,0.0,-0.52767,0.00023,21.4859]
[1778433975819,31.39,81364.62,0.0,-0.52767,0.00023,21.4859]
[1778433975827,31.39,81364.62,0.0,-0.52767,0.00023,21.4859]
[1778433976483,31.39,81366.26,0.0,-0.52728,0.00023,21.48777]
[1778433976505,31.39,81366.26,0.0,-0.52728,0.00023,21.48777]
[1778433976565,31.39,81365.98,0.0,-0.52735,0.00023,21.48746]
[1778433981720,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433982084,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433982093,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433982607,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433983825,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433983842,31.4,81365.66,0.0,-0.52741,0.00023,21.48712]
[1778433983913,31.4,81364.91,0.0,-0.52759,0.00023,21.48627]
[1778433984510,31.4,81364.91,0.0,-0.52759,0.00023,21.48627]
[1778433984532,31.4,81364.91,0.0,-0.52759,0.00023,21.48627]
[1778433984632,31.4,81364.49,0.0,-0.52769,0.00023,21.4858]
[1778433985235,31.4,81364.49,0.0,-0.52769,0.00023,21.4858]
[1778433985270,31.4,81364.49,0.0,-0.52769,0.00023,21.4858]
[1778433985336,31.4,81364.49,0.0,-0.52768,0.00023,21.48581]
[1778433985967,31.4,81364.49,0.0,-0.52768,0.00023,21.48581]
[1778433991791,31.4,81363.42,0.0,-0.52795,0.00023,21.4799]
[1778433994322,31.4,81364.11,0.0,-0.52778,0.00023,21.48069]
[1778433995015,31.4,81364.11,0.0,-0.52779,0.00023,21.48068]
[1778433995875,31.4,81361.9,0.0,-0.5283,0.00023,21.47813]
[1778433997196,31.4,81361.9,0.0,-0.5283,0.00023,21.47813]
[1778433997712,31.4,81361.75,0.0,-0.52834,0.00023,21.47796]
[1778433999588,31.4,81359.86,0.0,-0.52878,0.00023,21.47575]
[1778433999726,31.4,81359.07,0.0,-0.52896,0.00023,21.47482]
[1778434000561,31.4,81359.07,0.0,-0.52896,0.00023,21.47482]
[1778434003333,31.4,81358.09,0.0,-0.52919,0.00023,21.47367]
[1778434005817,31.4,81358.08,0.0,-0.52919,0.00023,21.47366]
[1778434005873,31.41,81357.51,0.0,-0.52932,0.00023,21.47299]
[1778434007574,31.41,81357.51,0.0,-0.52932,0.00023,21.47299]
[1778434007607,31.41,81357.51,0.0,-0.52932,0.00023,21.47299]
[1778434007787,31.41,81357.45,0.0,-0.52934,0.00023,21.47292]
[1778434008791,31.41,81363.81,0.0,-0.52784,0.00023,21.48038]
[1778434009461,31.41,81363.81,0.0,-0.52784,0.00023,21.48038]
[1778434009799,31.41,81369.73,0.0,-0.52645,0.00023,21.48705]
[1778434010764,31.41,81369.73,0.0,-0.52645,0.00023,21.48705]
[1778434010802,31.41,81370.61,0.0,-0.52624,0.00023,21.48803]
[1778434011905,31.41,81370.61,0.0,-0.52624,0.00023,21.48803]
[1778434011931,31.41,81369.87,0.0,-0.52642,0.00023,21.48722]
[1778434012398,31.41,81369.87,0.0,-0.52642,0.00023,21.48722]
[1778434012415,31.41,81369.87,0.0,-0.52642,0.00023,21.48722]
[1778434012678,31.41,81369.87,0.0,-0.52642,0.00023,21.48722]
[1778434012819,31.41,81369.87,0.0,-0.52642,0.00023,21.48723]
[1778434013722,31.41,81369.87,0.0,-0.52642,0.00023,21.48723]
[1778434016238,31.41,81371.02,0.0,-0.52615,0.00023,21.48849]
[1778434021887,31.41,81375.08,0.0,-0.5252,0.00023,21.49286]
[1778434022335,31.41,81375.08,0.0,-0.5252,0.00023,21.49286]
[1778434022372,31.41,81375.08,0.0,-0.5252,0.00023,21.49286]
[1778434022895,31.41,81375.73,0.0,-0.52505,0.00023,21.49355]
[1778434024221,31.41,81379.52,0.0,-0.52416,0.00023,21.49751]
[1778434024947,31.41,81379.52,0.0,-0.52416,0.00023,21.49751]
[1778434024955,31.41,81379.52,0.0,-0.52416,0.00023,21.49751]
[1778434024909,31.41,81382.22,0.0,-0.52352,0.00023,21.50027]
[1778434025933,31.41,81383.21,0.0,-0.52329,0.00023,21.50127]
[1778434027930,31.41,81378.4,0.0,-0.52442,0.00023,21.49635]
[1778434028958,31.41,81378.4,0.0,-0.52442,0.00023,21.49635]
[1778434028999,31.41,81377.69,0.0,-0.52459,0.00023,21.4956]
[1778434029002,31.41,81377.69,0.0,-0.52459,0.00023,21.4956]
[1778434029374,31.41,81377.69,0.0,-0.52459,0.00023,21.4956]
[1778434029946,31.41,81377.84,0.0,-0.52455,0.00023,21.49576]
[1778434030951,31.41,81367.32,0.0,-0.52702,0.00023,21.48436]
[1778434031974,31.41,81367.32,0.0,-0.52702,0.00023,21.48436]
[1778434031960,31.41,81367.59,0.0,-0.52696,0.00023,21.48467]
[1778434032965,31.41,81367.59,0.0,-0.52696,0.00023,21.48467]
[1778434034209,31.41,81367.2,0.0,-0.52705,0.00023,21.48424]
[1778434034944,31.41,81367.2,0.0,-0.52705,0.00023,21.48424]
[1778434042242,31.41,81362.61,0.0,-0.52812,0.00023,21.47902]
[1778434042308,31.41,81362.21,0.0,-0.52821,0.00023,21.47856]
[1778434045526,31.41,81362.21,0.0,-0.52821,0.00023,21.47856]
[1778434045576,31.42,81362.21,0.0,-0.52821,0.00023,21.47856]
[1778434051091,31.42,81359.54,0.0,-0.52884,0.00023,21.47078]
[1778434052365,31.42,81359.54,0.0,-0.52884,0.00023,21.47078]
[1778434052423,31.42,81360.0,0.0,-0.52873,0.00023,21.47132]
[1778434055044,31.42,81359.92,0.0,-0.52875,0.00023,21.47123]
[1778434055149,31.42,81359.92,0.0,-0.52875,0.00023,21.47123]
[1778434055187,31.42,81359.92,0.0,-0.52875,0.00023,21.47123]
[1778434055250,31.42,81359.78,0.0,-0.52879,0.00023,21.47107]
[1778434056705,31.42,81352.58,0.0,-0.53047,0.00023,21.46239]
[1778434057255,31.42,81352.58,0.0,-0.53047,0.00023,21.46239]
[1778434057286,31.42,81352.58,0.0,-0.53047,0.00023,21.46239]
[1778434057560,31.42,81349.42,0.0,-0.53121,0.00023,21.45846]
[1778434063618,31.42,81351.32,0.0,-0.53077,0.00023,21.46084]
[1778434065330,31.42,81351.31,0.0,-0.53077,0.00023,21.46083]
[1778434065961,31.42,81351.31,0.0,-0.53077,0.00023,21.46083]
[1778434065431,31.42,81351.59,0.0,-0.5307,0.00023,21.46117]
[1778434066062,31.42,81351.59,0.0,-0.5307,0.00023,21.46117]
[1778434071233,31.42,81351.81,0.0,-0.53065,0.00023,21.46145]
[1778434076268,31.42,81351.08,0.0,-0.53082,0.00023,21.46054]
[1778434077226,31.42,81351.08,0.0,-0.53082,0.00023,21.46054]
[1778434077327,31.42,81350.69,0.0,-0.53092,0.00023,21.46006]
[1778434081771,31.42,81351.93,0.0,-0.53063,0.00023,21.46159]
[1778434081872,31.42,81352.07,0.0,-0.53059,0.00023,21.46177]
[1778434083055,31.42,81352.06,0.0,-0.5306,0.00023,21.46175]
[1778434083084,31.42,81352.06,0.0,-0.5306,0.00023,21.46175]
[1778434083316,31.42,81352.06,0.0,-0.5306,0.00023,21.46175]
[1778434084754,31.42,81352.06,0.0,-0.5306,0.00023,21.46175]
[1778434084855,31.42,81351.97,0.0,-0.53062,0.00023,21.46164]
[1778434087864,31.42,81352.45,0.0,-0.5305,0.00023,21.46223]
[1778434087964,31.42,81352.84,0.0,-0.53041,0.00023,21.46271]
[1778434092058,31.42,81352.84,0.0,-0.53041,0.00023,21.46271]
[1778434092494,31.42,81353.66,0.0,-0.53022,0.00023,21.46371]
[1778434097905,31.42,81352.72,0.0,-0.53044,0.00023,21.46256]
[1778434103500,31.42,81353.71,0.0,-0.53021,0.00023,21.46377]
[1778434104470,31.42,81353.71,0.0,-0.53021,0.00023,21.46377]
[1778434104545,31.42,81353.64,0.0,-0.53023,0.00023,21.46368]
[1778434107445,31.42,81352.43,0.0,-0.53051,0.00023,21.46219]
[1778434107472,31.42,81352.43,0.0,-0.53051,0.00023,21.46219]
[1778434107514,31.42,81352.48,0.0,-0.5305,0.00023,21.46226]
[1778434108324,31.42,81352.48,0.0,-0.5305,0.00023,21.46226]
[1778434108359,31.42,81352.48,0.0,-0.5305,0.00023,21.46226]
[1778434108520,31.42,81353.64,0.0,-0.53023,0.00023,21.46368]
[1778434110533,31.42,81349.33,0.0,-0.53124,0.00023,21.45833]
[1778434115569,31.41,81348.56,0.0,-0.53143,0.00023,21.45268]
[1778434120652,31.41,81349.64,0.0,-0.53118,0.00023,21.45402]
[1778434127653,31.41,81350.9,0.0,-0.53089,0.00023,21.45559]
[1778434132777,31.41,81350.96,0.0,-0.53087,0.00023,21.45566]
[1778434134131,31.41,81350.96,0.0,-0.53087,0.00023,21.45566]
[1778434134161,31.41,81350.96,0.0,-0.53087,0.00023,21.45566]
[1778434134702,31.41,81350.96,0.0,-0.53088,0.00023,21.45565]
[1778434136945,31.41,81354.63,0.0,-0.53001,0.00023,21.46017]
[1778434137046,31.41,81356.75,0.0,-0.52952,0.00023,21.46274]
[1778434142759,31.41,81356.43,0.0,-0.52959,0.00023,21.46235]
[1778434147794,31.41,81357.6,0.0,-0.52932,0.00023,21.46375]
[1778434152831,31.41,81357.46,0.0,-0.52935,0.00023,21.46358]
[1778434153205,31.41,81357.46,0.0,-0.52935,0.00023,21.46358]
[1778434153233,31.41,81357.46,0.0,-0.52935,0.00023,21.46358]
[1778434153941,31.41,81360.07,0.0,-0.52874,0.00023,21.46667]
[1778434154458,31.41,81360.07,0.0,-0.52874,0.00023,21.46667]
[1778434154844,31.41,81360.07,0.0,-0.52874,0.00023,21.46667]
[1778434156507,31.41,81361.65,0.0,-0.52837,0.00023,21.46852]
[1778434156563,31.41,81361.65,0.0,-0.52837,0.00023,21.46852]
[1778434156859,31.41,81361.39,0.0,-0.52843,0.00023,21.46822]
[1778434159879,31.41,81365.56,0.0,-0.52745,0.00023,21.47303]
[1778434164915,31.41,81364.9,0.0,-0.5276,0.00023,21.47228]
[1778434169950,31.41,81363.05,0.0,-0.52804,0.00023,21.47017]
[1778434174966,31.41,81362.94,0.0,-0.52807,0.00023,21.46537]
[1778434175067,31.41,81362.99,0.0,-0.52806,0.00023,21.46543]
[1778434181027,31.41,81362.0,0.0,-0.52829,0.00023,21.46429]
[1778434185750,31.41,81362.46,0.0,-0.52818,0.00023,21.46483]
[1778434185766,31.41,81362.46,0.0,-0.52818,0.00023,21.46483]
[1778434186063,31.42,81361.54,0.0,-0.52839,0.00023,21.46376]
[1778434187293,31.42,81362.82,0.0,-0.52809,0.00023,21.46525]
[1778434187428,31.42,81362.82,0.0,-0.52809,0.00023,21.46525]
[1778434188076,31.42,81366.33,0.0,-0.52727,0.00023,21.46927]
[1778434193112,31.42,81365.1,0.0,-0.52755,0.00023,21.46788]
[1778434194978,31.42,81365.07,0.0,-0.52756,0.00023,21.46785]
[1778434194997,31.42,81365.07,0.0,-0.52756,0.00023,21.46785]
[1778434195125,31.42,81365.07,0.0,-0.52756,0.00023,21.46785]
[1778434200163,31.42,81361.56,0.0,-0.52838,0.00023,21.46382]
[1778434202483,31.42,81361.31,0.0,-0.52844,0.00023,21.46353]
[1778434202511,31.42,81361.31,0.0,-0.52844,0.00023,21.46353]
[1778434202579,31.42,81360.77,0.0,-0.52856,0.00023,21.4629]
[1778434204282,31.42,81360.77,0.0,-0.52856,0.00023,21.4629]
[1778434204299,31.42,81360.77,0.0,-0.52856,0.00023,21.4629]
[1778434204310,31.43,81361.68,0.0,-0.52835,0.00023,21.46397]
[1778434208162,31.43,81368.15,0.0,-0.52683,0.00023,21.47136]
[1778434213251,31.43,81363.85,0.0,-0.52783,0.00023,21.4665]
[1778434214514,31.43,81363.85,0.0,-0.52783,0.00023,21.4665]
[1778434214543,31.43,81359.47,0.0,-0.52886,0.00023,21.46141]
[1778434215306,31.43,81359.47,0.0,-0.52886,0.00023,21.46141]
[1778434215398,31.43,81359.51,0.0,-0.52885,0.00023,21.46146]
[1778434216962,31.43,81359.51,0.0,-0.52885,0.00023,21.46146]
[1778434216974,31.43,81359.51,0.0,-0.52885,0.00023,21.46146]
[1778434217044,31.43,81359.56,0.0,-0.52884,0.00023,21.46152]
[1778434218308,31.43,81359.56,0.0,-0.52884,0.00023,21.46152]
[1778434218324,31.43,81359.56,0.0,-0.52884,0.00023,21.46152]
[1778434218369,31.43,81360.77,0.0,-0.52855,0.00023,21.46294]
[1778434222689,31.43,81359.98,0.0,-0.52874,0.00023,21.46202]
[1778434222708,31.43,81359.98,0.0,-0.52874,0.00023,21.46202]
[1778434222778,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434224043,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434224071,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434224080,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434226887,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434226919,31.44,81359.78,0.0,-0.52878,0.00023,21.46179]
[1778434226935,31.44,81359.35,0.0,-0.52888,0.00023,21.46129]
[1778434228307,31.44,81359.35,0.0,-0.52888,0.00023,21.46129]
[1778434228359,31.44,81359.35,0.0,-0.52888,0.00023,21.46129]
[1778434229152,31.44,81359.35,0.0,-0.52888,0.00023,21.46129]
[1778434229177,31.44,81359.35,0.0,-0.52888,0.00023,21.46129]
[1778434230636,31.44,81359.25,0.0,-0.5289,0.00023,21.46118]
[1778434230658,31.44,81357.77,0.0,-0.52925,0.00023,21.45942]
[1778434231999,31.44,81357.77,0.0,-0.52925,0.00023,21.45942]
[1778434232077,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434233589,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434233604,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434233692,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434233897,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434233925,31.44,81357.49,0.0,-0.52932,0.00023,21.45441]
[1778434234130,31.44,81357.44,0.0,-0.52933,0.00023,21.45436]
[1778434234583,31.44,81357.44,0.0,-0.52933,0.00023,21.45436]
[1778434234608,31.44,81357.44,0.0,-0.52933,0.00023,21.45436]
[1778434234883,31.44,81344.52,0.0,-0.53236,0.00023,21.43831]
[1778434236067,31.44,81344.52,0.0,-0.53236,0.00023,21.43831]
[1778434236156,31.44,81338.08,0.0,-0.53387,0.00023,21.42986]
[1778434238898,31.45,81338.55,0.0,-0.53376,0.00023,21.4305]
[1778434238976,31.45,81338.55,0.0,-0.53376,0.00023,21.43051]
[1778434242954,31.45,81339.79,0.0,-0.53346,0.00023,21.43217]
[1778434242985,31.45,81340.42,0.0,-0.53331,0.00023,21.43302]
[1778434247923,31.46,81341.05,0.0,-0.53316,0.00023,21.43387]
[1778434247989,31.46,81343.33,0.0,-0.53262,0.00023,21.43686]
[1778434252675,31.46,81343.72,0.0,-0.53253,0.00023,21.43737]
[1778434252966,31.46,81343.64,0.0,-0.53255,0.00023,21.43726]
[1778434253349,31.46,81343.64,0.0,-0.53255,0.00023,21.43726]
[1778434253377,31.46,81343.64,0.0,-0.53255,0.00023,21.43726]
[1778434253622,31.46,81344.03,0.0,-0.53246,0.00023,21.43777]
[1778434254867,31.46,81344.03,0.0,-0.53246,0.00023,21.43777]
[1778434254890,31.46,81344.49,0.0,-0.53235,0.00023,21.43836]
[1778434260584,31.46,81345.52,0.0,-0.53211,0.00023,21.43969]
[1778434263033,31.46,81346.39,0.0,-0.5319,0.00023,21.4408]
[1778434263049,31.46,81346.39,0.0,-0.5319,0.00023,21.4408]
[1778434263120,31.46,81347.09,0.0,-0.53174,0.00023,21.44169]
[1778434267033,31.46,81347.2,0.0,-0.53171,0.00023,21.44183]
[1778434267045,31.46,81349.5,0.0,-0.53117,0.00023,21.44473]
[1778434268369,31.46,81349.5,0.0,-0.53117,0.00023,21.44473]
[1778434268640,31.46,81352.51,0.0,-0.53047,0.00023,21.44847]
[1778434270029,31.46,81352.51,0.0,-0.53047,0.00023,21.44847]
[1778434270186,31.46,81352.75,0.0,-0.53041,0.00023,21.44877]
[1778434272065,31.46,81352.75,0.0,-0.53041,0.00023,21.44877]
[1778434272160,31.46,81352.19,0.0,-0.53054,0.00023,21.44808]
[1778434275599,31.46,81352.38,0.0,-0.5305,0.00023,21.44832]
[1778434275624,31.46,81352.38,0.0,-0.5305,0.00023,21.44832]
[1778434275694,31.46,81353.77,0.0,-0.53017,0.00023,21.45002]
[1778434280727,31.46,81357.17,0.0,-0.52937,0.00023,21.45413]
[1778434283102,31.46,81357.25,0.0,-0.52936,0.00023,21.45422]
[1778434283131,31.46,81357.25,0.0,-0.52936,0.00023,21.45422]
[1778434283173,31.46,81357.25,0.0,-0.52936,0.00023,21.45422]
[1778434283215,31.46,81357.25,0.0,-0.52936,0.00023,21.45422]
[1778434283236,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434283380,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434283398,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434283615,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434283839,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434284105,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434284138,31.46,81357.3,0.0,-0.52934,0.00023,21.45428]
[1778434284153,31.46,81368.34,0.0,-0.52675,0.00023,21.46702]
[1778434284947,31.46,81368.34,0.0,-0.52675,0.00023,21.46702]
[1778434284989,31.46,81368.34,0.0,-0.52675,0.00023,21.46702]
[1778434285034,31.46,81381.29,0.0,-0.52372,0.00023,21.48081]
[1778434285759,31.46,81381.45,0.0,-0.52368,0.00023,21.48097]
[1778434287012,31.46,81389.21,0.0,-0.52186,0.00023,21.48863]
[1778434292150,31.46,81386.99,0.0,-0.52238,0.00023,21.48648]
[1778434292179,31.46,81386.99,0.0,-0.52238,0.00023,21.48648]
[1778434292222,31.46,81386.98,0.0,-0.52239,0.00023,21.48179]
[1778434293224,31.46,81382.02,0.0,-0.52355,0.00023,21.47687]
[1778434293436,31.46,81382.02,0.0,-0.52355,0.00023,21.47687]
[1778434293463,31.46,81382.02,0.0,-0.52355,0.00023,21.47687]
[1778434294256,31.46,81382.02,0.0,-0.52355,0.00023,21.47687]
[1778434293815,31.46,81382.02,0.0,-0.52355,0.00023,21.47687]
[1778434295240,31.46,81384.92,0.0,-0.52287,0.00023,21.47978]
[1778434300869,31.46,81380.73,0.0,-0.52385,0.00023,21.47558]
[1778434305069,31.46,81381.69,0.0,-0.52363,0.00023,21.47655]
[1778434305101,31.46,81381.69,0.0,-0.52363,0.00023,21.47655]
[1778434305202,31.46,81383.41,0.0,-0.52322,0.00023,21.47828]
[1778434311051,31.47,81382.26,0.0,-0.52349,0.00023,21.47714]
[1778434311152,31.47,81382.51,0.0,-0.52343,0.00023,21.4774]
[1778434311892,31.47,81382.51,0.0,-0.52343,0.00023,21.4774]
[1778434311987,31.47,81381.86,0.0,-0.52358,0.00023,21.47675]
[1778434315464,31.47,81381.4,0.0,-0.52368,0.00023,21.47629]
[1778434316262,31.47,81381.4,0.0,-0.52368,0.00023,21.47629]
[1778434315976,31.48,81382.53,0.0,-0.52342,0.00023,21.47744]
[1778434317040,31.48,81382.53,0.0,-0.52342,0.00023,21.47744]
[1778434317819,31.48,81381.11,0.0,-0.52375,0.00023,21.47601]
[1778434317987,31.48,81381.11,0.0,-0.52374,0.00023,21.47602]
[1778434318609,31.48,81381.11,0.0,-0.52374,0.00023,21.47602]
[1778434318994,31.48,81380.03,0.0,-0.524,0.00023,21.47492]
[1778434324029,31.49,81375.62,0.0,-0.52502,0.00023,21.47036]
[1778434327049,31.49,81370.4,0.0,-0.52624,0.00023,21.46476]
[1778434327773,31.49,81370.4,0.0,-0.52624,0.00023,21.46476]
[1778434327811,31.49,81370.4,0.0,-0.52624,0.00023,21.46476]
[1778434328022,31.49,81370.4,0.0,-0.52624,0.00023,21.46476]
[1778434328070,31.5,81368.63,0.0,-0.52665,0.00023,21.46281]
[1778434328501,31.5,81368.63,0.0,-0.52665,0.00023,21.46281]
[1778434329068,31.5,81368.41,0.0,-0.5267,0.00023,21.46257]
[1778434330211,31.5,81368.41,0.0,-0.5267,0.00023,21.46257]
[1778434330073,31.5,81361.25,0.0,-0.52838,0.00023,21.45444]
[1778434331080,31.5,81357.32,0.0,-0.5293,0.00023,21.44981]
[1778434332585,31.5,81357.28,0.0,-0.52931,0.00023,21.44977]
[1778434333094,31.5,81357.89,0.0,-0.52916,0.00023,21.4505]
[1778434333798,31.5,81357.89,0.0,-0.52916,0.00023,21.4505]
[1778434334477,31.5,81356.5,0.0,-0.52949,0.00023,21.44885]
[1778434335109,31.5,81356.5,0.0,-0.52949,0.00023,21.44885]
[1778434336342,31.5,81354.8,0.0,-0.52989,0.00023,21.4468]
[1778434337122,31.5,81351.98,0.0,-0.53055,0.00023,21.44336]
[1778434338097,31.5,81351.98,0.0,-0.53055,0.00023,21.44336]
[1778434338187,31.5,81351.84,0.0,-0.53058,0.00023,21.44319]
[1778434339740,31.5,81351.84,0.0,-0.53058,0.00023,21.44319]
[1778434340123,31.5,81351.84,0.0,-0.53058,0.00023,21.44319]
[1778434340148,31.5,81351.84,0.0,-0.53058,0.00023,21.44319]
[1778434340188,31.5,81349.23,0.0,-0.53119,0.00023,21.43996]
[1778434342157,31.51,81343.83,0.0,-0.53245,0.00023,21.4331]
[1778434347193,31.51,81348.14,0.0,-0.53144,0.00023,21.4386]
[1778434352230,31.51,81348.7,0.0,-0.53132,0.00023,21.43462]
[1778434353903,31.51,81348.97,0.0,-0.53126,0.00023,21.43496]
[1778434354328,31.51,81350.68,0.0,-0.53086,0.00023,21.43709]
[1778434356258,31.51,81346.23,0.0,-0.5319,0.00023,21.43149]
[1778434357080,31.51,81346.23,0.0,-0.5319,0.00023,21.43149]
[1778434357263,31.51,81344.07,0.0,-0.5324,0.00023,21.42873]
[1778434362300,31.51,81343.52,0.0,-0.53253,0.00023,21.42803]
[1778434367333,31.51,81345.42,0.0,-0.53208,0.00023,21.43048]
[1778434368953,31.51,81345.42,0.0,-0.53208,0.00023,21.43048]
[1778434368978,31.51,81345.42,0.0,-0.53208,0.00023,21.43048]
[1778434368988,31.51,81345.26,0.0,-0.53212,0.00023,21.43028]
[1778434369784,31.51,81345.26,0.0,-0.53212,0.00023,21.43028]
[1778434369819,31.51,81345.26,0.0,-0.53212,0.00023,21.43028]
[1778434369824,31.51,81345.38,0.0,-0.53209,0.00023,21.43043]
[1778434370366,31.51,81345.38,0.0,-0.53209,0.00023,21.43043]
[1778434370406,31.51,81345.49,0.0,-0.53207,0.00023,21.43057]
[1778434372692,31.51,81345.49,0.0,-0.53207,0.00023,21.43057]
[1778434372697,31.51,81345.92,0.0,-0.53196,0.00023,21.43113]
[1778434374871,31.51,81345.92,0.0,-0.53196,0.00023,21.43113]
[1778434374902,31.51,81345.92,0.0,-0.53196,0.00023,21.43113]
[1778434374972,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434375547,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434375555,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377579,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377584,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377617,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377810,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377866,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434377895,31.51,81346.06,0.0,-0.53193,0.00023,21.43131]
[1778434378016,31.51,81346.49,0.0,-0.53183,0.00023,21.43186]
[1778434378949,31.51,81346.49,0.0,-0.53183,0.00023,21.43186]
[1778434379246,31.51,81337.12,0.0,-0.53402,0.00023,21.41962]
[1778434379814,31.51,81337.12,0.0,-0.53402,0.00023,21.41962]
[1778434379850,31.51,81337.12,0.0,-0.53402,0.00023,21.41962]
[1778434380596,31.51,81331.74,0.0,-0.53528,0.00023,21.4123]
[1778434381276,31.51,81329.61,0.0,-0.53578,0.00023,21.40934]
[1778434381386,31.51,81329.61,0.0,-0.53578,0.00023,21.40934]
[1778434381402,31.51,81329.61,0.0,-0.53578,0.00023,21.40934]
[1778434381469,31.51,81329.09,0.0,-0.5359,0.00023,21.40861]
[1778434387202,31.51,81329.19,0.0,-0.53588,0.00023,21.40874]
[1778434388950,31.51,81329.51,0.0,-0.53581,0.00023,21.40918]
[1778434388962,31.51,81329.51,0.0,-0.53581,0.00023,21.40918]
[1778434389297,31.51,81329.51,0.0,-0.53581,0.00023,21.40917]
[1778434392085,31.51,81329.51,0.0,-0.53581,0.00023,21.40917]
[1778434392111,31.51,81329.51,0.0,-0.53581,0.00023,21.40917]
[1778434392151,31.5,81332.05,0.0,-0.53522,0.00023,21.41269]
[1778434394324,31.5,81332.05,0.0,-0.53522,0.00023,21.41269]
[1778434394525,31.5,81333.31,0.0,-0.53493,0.00023,21.41441]
[1778434396757,31.5,81333.31,0.0,-0.53493,0.00023,21.41441]
[1778434396858,31.5,81334.25,0.0,-0.53471,0.00023,21.41569]
[1778434397567,31.5,81334.25,0.0,-0.53471,0.00023,21.41569]
[1778434398078,31.5,81334.25,0.0,-0.53471,0.00023,21.41569]
[1778434398098,31.5,81334.25,0.0,-0.53471,0.00023,21.41569]
[1778434398135,31.5,81334.32,0.0,-0.53469,0.00023,21.41578]
[1778434398604,31.5,81334.32,0.0,-0.53469,0.00023,21.41578]
[1778434398654,31.5,81334.32,0.0,-0.53469,0.00023,21.41578]
[1778434398690,31.5,81334.32,0.0,-0.53469,0.00023,21.41578]
[1778434398935,31.5,81333.64,0.0,-0.53485,0.00023,21.41485]
[1778434399739,31.5,81324.42,0.0,-0.53701,0.00023,21.40194]
[1778434400822,31.5,81324.42,0.0,-0.53701,0.00023,21.40194]
[1778434400849,31.5,81324.42,0.0,-0.53701,0.00023,21.40194]
[1778434400920,31.5,81321.58,0.0,-0.53767,0.00023,21.39784]
[1778434402231,31.5,81321.58,0.0,-0.53767,0.00023,21.39784]
[1778434402260,31.5,81321.58,0.0,-0.53767,0.00023,21.39784]
[1778434402331,31.5,81321.48,0.0,-0.5377,0.00023,21.39769]
[1778434403087,31.5,81321.48,0.0,-0.5377,0.00023,21.39769]
[1778434403122,31.5,81321.48,0.0,-0.5377,0.00023,21.39769]
[1778434403131,31.5,81321.44,0.0,-0.53771,0.00023,21.39763]
[1778434408621,31.5,81319.58,0.0,-0.53814,0.00023,21.3949]
[1778434411799,31.5,81319.95,0.0,-0.53806,0.00023,21.39544]
[1778434411831,31.5,81318.33,0.0,-0.53845,0.00023,21.38836]
[1778434415723,31.5,81318.39,0.0,-0.53843,0.00023,21.38844]
[1778434415747,31.5,81318.39,0.0,-0.53843,0.00023,21.38844]
[1778434415848,31.5,81318.23,0.0,-0.53847,0.00023,21.3882]
[1778434420294,31.5,81317.34,0.0,-0.53868,0.00023,21.38687]
[1778434420300,31.5,81317.34,0.0,-0.53868,0.00023,21.38687]
[1778434420332,31.5,81317.34,0.0,-0.53868,0.00023,21.38687]
[1778434420318,31.5,81317.85,0.0,-0.53856,0.00023,21.38762]
[1778434420974,31.5,81326.54,0.0,-0.53653,0.00023,21.40023]
[1778434422007,31.5,81326.54,0.0,-0.53653,0.00023,21.40023]
[1778434422363,31.5,81326.54,0.0,-0.53653,0.00023,21.40023]
[1778434422020,31.5,81330.46,0.0,-0.53561,0.00023,21.40574]
[1778434423047,31.5,81331.31,0.0,-0.53541,0.00023,21.40692]
[1778434423684,31.5,81331.31,0.0,-0.53541,0.00023,21.40692]
[1778434423713,31.5,81331.31,0.0,-0.53541,0.00023,21.40692]
[1778434423991,31.5,81331.43,0.0,-0.53539,0.00023,21.40709]
[1778434429438,31.49,81332.07,0.0,-0.53524,0.00023,21.40794]
[1778434431067,31.49,81331.95,0.0,-0.53527,0.00023,21.40776]
[1778434431155,31.49,81331.95,0.0,-0.53527,0.00023,21.40776]
[1778434432743,31.49,81335.59,0.0,-0.53442,0.00023,21.41274]
[1778434433338,31.49,81337.51,0.0,-0.53397,0.00023,21.41532]
[1778434435738,31.49,81337.78,0.0,-0.53391,0.00023,21.41569]
[1778434435774,31.49,81337.78,0.0,-0.53391,0.00023,21.41569]
[1778434435899,31.49,81339.14,0.0,-0.53359,0.00023,21.41751]
[1778434441477,31.49,81342.4,0.0,-0.53282,0.00023,21.42181]
[1778434442117,31.49,81342.4,0.0,-0.53282,0.00023,21.42181]
[1778434442133,31.49,81342.4,0.0,-0.53282,0.00023,21.42181]
[1778434442218,31.5,81342.27,0.0,-0.53285,0.00023,21.42165]
[1778434442972,31.5,81342.27,0.0,-0.53285,0.00023,21.42165]
[1778434443000,31.5,81342.27,0.0,-0.53285,0.00023,21.42165]
[1778434443073,31.5,81342.51,0.0,-0.53279,0.00023,21.42196]
[1778434445927,31.5,81343.49,0.0,-0.53256,0.00023,21.42325]
[1778434446029,31.5,81343.63,0.0,-0.53253,0.00023,21.42343]
[1778434446786,31.5,81343.63,0.0,-0.53253,0.00023,21.42343]
[1778434446889,31.5,81343.88,0.0,-0.53247,0.00023,21.42376]
[1778434452073,31.5,81344.04,0.0,-0.53242,0.00023,21.42398]
[1778434452111,31.5,81344.04,0.0,-0.53242,0.00023,21.42398]
[1778434452127,31.5,81344.3,0.0,-0.53236,0.00023,21.42433]
[1778434454520,31.5,81344.64,0.0,-0.53228,0.00023,21.42477]
[1778434454945,31.5,81344.64,0.0,-0.53228,0.00023,21.42477]
[1778434458184,31.51,81344.72,0.0,-0.53226,0.00023,21.42488]
[1778434458285,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434458856,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434458887,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434458971,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434459870,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434459885,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434460385,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434460413,31.51,81344.57,0.0,-0.53229,0.00023,21.4247]
[1778434459978,31.51,81335.5,0.0,-0.53442,0.00023,21.41273]
[1778434460984,31.51,81332.23,0.0,-0.53518,0.00023,21.40826]
[1778434462243,31.51,81332.23,0.0,-0.53518,0.00023,21.40826]
[1778434462251,31.51,81332.23,0.0,-0.53518,0.00023,21.40826]
[1778434462344,31.51,81332.0,0.0,-0.53524,0.00023,21.40795]
[1778434463053,31.51,81332.0,0.0,-0.53524,0.00023,21.40795]
[1778434463076,31.51,81332.0,0.0,-0.53524,0.00023,21.40795]
[1778434463103,31.51,81331.95,0.0,-0.53525,0.00023,21.40787]
[1778434464658,31.51,81331.99,0.0,-0.53524,0.00023,21.40793]
[1778434464680,31.51,81331.99,0.0,-0.53524,0.00023,21.40793]
[1778434465047,31.51,81331.69,0.0,-0.53531,0.00023,21.40751]
[1778434470052,31.5,81331.39,0.0,-0.53539,0.00023,21.40707]
[1778434470599,31.5,81331.39,0.0,-0.53539,0.00023,21.40707]
[1778434470632,31.5,81331.39,0.0,-0.53539,0.00023,21.40707]
[1778434471059,31.5,81329.72,0.0,-0.53579,0.00023,21.40005]
[1778434473802,31.5,81330.46,0.0,-0.53562,0.00023,21.40106]
[1778434474080,31.5,81329.94,0.0,-0.53574,0.00023,21.40034]
[1778434476010,31.5,81329.16,0.0,-0.53593,0.00023,21.39923]
[1778434476100,31.49,81329.14,0.0,-0.53593,0.00023,21.3992]
[1778434478423,31.49,81329.14,0.0,-0.53594,0.00023,21.39919]
[1778434479179,31.49,81329.01,0.0,-0.53597,0.00023,21.399]
[1778434480022,31.49,81328.09,0.0,-0.53618,0.00023,21.3977]
[1778434480125,31.49,81327.64,0.0,-0.53629,0.00023,21.39706]
[1778434481831,31.49,81327.64,0.0,-0.53629,0.00023,21.39705]
[1778434483782,31.49,81325.9,0.0,-0.5367,0.00023,21.39458]
[1778434483806,31.49,81325.9,0.0,-0.5367,0.00023,21.39458]
[1778434484150,31.49,81325.9,0.0,-0.5367,0.00023,21.39459]
[1778434486710,31.49,81326.07,0.0,-0.53666,0.00023,21.39484]
[1778434486744,31.49,81326.07,0.0,-0.53666,0.00023,21.39484]
[1778434487171,31.49,81326.43,0.0,-0.53657,0.00023,21.39536]
[1778434487511,31.49,81326.43,0.0,-0.53657,0.00023,21.39536]
[1778434487538,31.49,81326.43,0.0,-0.53657,0.00023,21.39536]
[1778434488179,31.49,81326.9,0.0,-0.53646,0.00023,21.39602]
[1778434493213,31.49,81324.46,0.0,-0.53704,0.00023,21.39251]
[1778434496955,31.48,81323.43,0.0,-0.53729,0.00023,21.39101]
[1778434496977,31.48,81323.43,0.0,-0.53729,0.00023,21.39101]
[1778434497241,31.48,81322.84,0.0,-0.53742,0.00023,21.39015]
[1778434498248,31.48,81317.27,0.0,-0.53873,0.00023,21.38195]
[1778434498502,31.48,81317.27,0.0,-0.53873,0.00023,21.38195]
[1778434498517,31.48,81317.27,0.0,-0.53873,0.00023,21.38195]
[1778434499179,31.48,81317.27,0.0,-0.53873,0.00023,21.38195]
[1778434499191,31.48,81317.27,0.0,-0.53873,0.00023,21.38195]
[1778434501417,31.48,81315.65,0.0,-0.53912,0.00023,21.37949]
[1778434501439,31.48,81315.65,0.0,-0.53912,0.00023,21.37949]
[1778434502228,31.47,81314.97,0.0,-0.53928,0.00023,21.37845]
[1778434502258,31.47,81314.97,0.0,-0.53928,0.00023,21.37845]
[1778434502948,31.48,81314.03,0.0,-0.5395,0.00023,21.37704]
[1778434502963,31.48,81314.03,0.0,-0.5395,0.00023,21.37704]
[1778434503282,31.48,81313.46,0.0,-0.53963,0.00023,21.37618]
[1778434507445,31.48,81312.7,0.0,-0.53981,0.00023,21.37504]
[1778434507468,31.48,81312.7,0.0,-0.53981,0.00023,21.37504]
[1778434508390,31.48,81311.92,0.0,-0.53999,0.00023,21.37386]
[1778434508431,31.48,81311.92,0.0,-0.53999,0.00023,21.37386]
[1778434509485,31.48,81305.83,0.0,-0.54141,0.00023,21.36443]
[1778434510246,31.48,81305.83,0.0,-0.54141,0.00023,21.36443]
[1778434510332,31.48,81300.96,0.0,-0.54255,0.00023,21.3567]
[1778434510624,31.48,81300.96,0.0,-0.54255,0.00023,21.3567]
[1778434510657,31.48,81300.96,0.0,-0.54255,0.00023,21.3567]
[1778434511338,31.48,81300.1,0.0,-0.54275,0.00023,21.35533]
[1778434512917,31.49,81298.77,0.0,-0.54306,0.00023,21.35319]
[1778434513353,31.49,81297.51,0.0,-0.54335,0.00023,21.35115]
[1778434518389,31.5,81297.38,0.0,-0.54336,0.00023,21.35102]
[1778434524051,31.5,81297.76,0.0,-0.54326,0.00023,21.3517]
[1778434529424,31.51,81298.67,0.0,-0.54304,0.00023,21.35327]
[1778434534503,31.52,81298.91,0.0,-0.54298,0.00023,21.34904]
[1778434538997,31.52,81299.82,0.0,-0.54276,0.00023,21.35055]
[1778434539025,31.52,81299.82,0.0,-0.54276,0.00023,21.35055]
[1778434539036,31.53,81309.28,0.0,-0.54055,0.00023,21.3655]
[1778434540050,31.53,81309.28,0.0,-0.54055,0.00023,21.3655]
[1778434540078,31.53,81309.89,0.0,-0.5404,0.00023,21.36645]
[1778434545579,31.53,81307.22,0.0,-0.54102,0.00023,21.36232]
[1778434550614,31.53,81307.1,0.0,-0.54105,0.00023,21.36212]
[1778434555649,31.53,81310.3,0.0,-0.54031,0.00023,21.36707]
[1778434560685,31.52,81312.34,0.0,-0.53983,0.00023,21.37017]
[1778434563366,31.52,81313.43,0.0,-0.53958,0.00023,21.37182]
[1778434563380,31.52,81313.43,0.0,-0.53958,0.00023,21.37182]
[1778434563395,31.52,81313.43,0.0,-0.53958,0.00023,21.37182]
[1778434563467,31.52,81314.02,0.0,-0.53944,0.00023,21.37271]
[1778434564797,31.52,81314.02,0.0,-0.53944,0.00023,21.37271]
[1778434564842,31.52,81314.02,0.0,-0.53944,0.00023,21.37271]
[1778434564865,31.52,81315.4,0.0,-0.53912,0.00023,21.37479]
[1778434565794,31.52,81315.4,0.0,-0.53912,0.00023,21.37479]
[1778434571761,31.52,81312.29,0.0,-0.53985,0.00023,21.37007]
[1778434574306,31.52,81311.39,0.0,-0.54006,0.00023,21.36869]
[1778434579819,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434580825,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434580881,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434580932,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434580936,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434581002,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434581030,31.52,81306.77,0.0,-0.54113,0.00023,21.36159]
[1778434581236,31.52,81304.97,0.0,-0.54156,0.00023,21.35876]
[1778434582260,31.52,81295.23,0.0,-0.54383,0.00023,21.34307]
[1778434582817,31.52,81295.23,0.0,-0.54383,0.00023,21.34307]
[1778434582846,31.52,81292.39,0.0,-0.5445,0.00023,21.33836]
[1778434583755,31.52,81292.39,0.0,-0.5445,0.00023,21.33836]
[1778434584248,31.52,81292.47,0.0,-0.54448,0.00023,21.33847]
[1778434586979,31.52,81292.51,0.0,-0.54447,0.00023,21.33853]
[1778434587080,31.52,81292.1,0.0,-0.54457,0.00023,21.33784]
[1778434588604,31.52,81290.42,0.0,-0.54497,0.00023,21.335]
[1778434589514,31.52,81290.42,0.0,-0.54497,0.00023,21.335]
[1778434591045,31.52,81289.36,0.0,-0.54521,0.00023,21.3332]
[1778434591073,31.52,81288.22,0.0,-0.54549,0.00023,21.32656]
[1778434594532,31.52,81289.75,0.0,-0.54514,0.00023,21.32914]
[1778434594550,31.52,81289.75,0.0,-0.54514,0.00023,21.32914]
[1778434594557,31.52,81290.89,0.0,-0.54487,0.00023,21.33105]
[1778434596938,31.51,81295.48,0.0,-0.5438,0.00023,21.33867]
[1778434602562,31.52,81294.01,0.0,-0.54414,0.00023,21.33626]
[1778434604703,31.52,81294.4,0.0,-0.54405,0.00023,21.33691]
[1778434604733,31.52,81294.4,0.0,-0.54405,0.00023,21.33691]
[1778434604994,31.52,81295.24,0.0,-0.54386,0.00023,21.33829]
[1778434611040,31.51,81295.94,0.0,-0.5437,0.00023,21.3394]
[1778434616554,31.51,81297.13,0.0,-0.54343,0.00023,21.34132]
[1778434616646,31.51,81297.36,0.0,-0.54338,0.00023,21.34168]
[1778434621835,31.5,81298.68,0.0,-0.54307,0.00023,21.34382]
[1778434621851,31.5,81298.68,0.0,-0.54307,0.00023,21.34382]
[1778434622263,31.5,81298.68,0.0,-0.54307,0.00023,21.34382]
[1778434622291,31.5,81298.68,0.0,-0.54307,0.00023,21.34382]
[1778434622300,31.5,81298.68,0.0,-0.54307,0.00023,21.34382]
[1778434622364,31.51,81303.09,0.0,-0.54204,0.00023,21.35092]
[1778434623516,31.5,81308.76,0.0,-0.54071,0.00023,21.35982]
[1778434623762,31.5,81308.76,0.0,-0.54071,0.00023,21.35982]
[1778434624132,31.5,81308.76,0.0,-0.54071,0.00023,21.35982]
[1778434630173,31.5,81312.62,0.0,-0.53981,0.00023,21.36571]
[1778434635222,31.5,81314.64,0.0,-0.53935,0.00023,21.36874]
[1778434635313,31.5,81315.36,0.0,-0.53918,0.00023,21.36981]
[1778434639506,31.49,81315.64,0.0,-0.53912,0.00023,21.37022]
[1778434639519,31.49,81315.64,0.0,-0.53912,0.00023,21.37022]
[1778434639607,31.49,81315.64,0.0,-0.53912,0.00023,21.37021]
[1778434645278,31.49,81317.76,0.0,-0.53863,0.00023,21.37334]
[1778434646937,31.49,81318.09,0.0,-0.53855,0.00023,21.37382]
[1778434646957,31.49,81318.09,0.0,-0.53855,0.00023,21.37382]
[1778434647292,31.49,81318.45,0.0,-0.53847,0.00023,21.37435]
[1778434653019,31.48,81318.61,0.0,-0.53844,0.00023,21.37457]
[1778434653339,31.48,81318.9,0.0,-0.53838,0.00023,21.37029]
[1778434654778,31.48,81318.03,0.0,-0.53859,0.00023,21.36899]
[1778434655348,31.48,81317.12,0.0,-0.5388,0.00023,21.36763]
[1778434659601,31.48,81314.36,0.0,-0.53945,0.00023,21.36346]
[1778434659629,31.48,81314.36,0.0,-0.53945,0.00023,21.36346]
[1778434659633,31.48,81314.36,0.0,-0.53945,0.00023,21.36346]
[1778434659614,31.48,81308.41,0.0,-0.54085,0.00023,21.35432]
[1778434660384,31.48,81308.41,0.0,-0.54085,0.00023,21.35433]
[1778434662400,31.48,81302.33,0.0,-0.54227,0.00023,21.34475]
[1778434662675,31.48,81302.33,0.0,-0.54227,0.00023,21.34475]
[1778434663404,31.48,81302.33,0.0,-0.54227,0.00023,21.34474]
[1778434663845,31.48,81302.33,0.0,-0.54227,0.00023,21.34474]
[1778434663858,31.48,81302.33,0.0,-0.54227,0.00023,21.34474]
[1778434664410,31.48,81300.82,0.0,-0.54263,0.00023,21.34231]
[1778434664650,31.48,81300.82,0.0,-0.54263,0.00023,21.34231]
[1778434664681,31.48,81300.82,0.0,-0.54263,0.00023,21.34231]
[1778434664751,31.48,81299.93,0.0,-0.54283,0.00023,21.34087]
[1778434667048,31.47,81299.93,0.0,-0.54284,0.00023,21.34086]
[1778434667432,31.47,81300.22,0.0,-0.54277,0.00023,21.34132]
[1778434672467,31.47,81304.99,0.0,-0.54166,0.00023,21.34892]
[1778434674125,31.47,81304.9,0.0,-0.54168,0.00023,21.34877]
[1778434674151,31.47,81304.9,0.0,-0.54168,0.00023,21.34877]
[1778434674480,31.47,81304.73,0.0,-0.54172,0.00023,21.34849]
[1778434679516,31.47,81306.59,0.0,-0.54128,0.00023,21.35146]
[1778434686564,31.48,81306.75,0.0,-0.54123,0.00023,21.35175]
[1778434691600,31.48,81305.91,0.0,-0.54143,0.00023,21.35046]
[1778434692122,31.48,81305.91,0.0,-0.54143,0.00023,21.35046]
[1778434692135,31.48,81305.91,0.0,-0.54143,0.00023,21.35046]
[1778434692176,31.48,81305.9,0.0,-0.54143,0.00023,21.35045]
[1778434697641,31.48,81306.13,0.0,-0.54137,0.00023,21.35084]
[1778434702521,31.49,81305.7,0.0,-0.54147,0.00023,21.35018]
[1778434702539,31.49,81305.7,0.0,-0.54147,0.00023,21.35018]
[1778434702558,31.49,81305.7,0.0,-0.54147,0.00023,21.35018]
[1778434702628,31.49,81305.7,0.0,-0.54147,0.00023,21.35018]
[1778434702679,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434702687,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434702739,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434702804,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434702830,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434703226,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434703257,31.49,81305.54,0.0,-0.5415,0.00023,21.34994]
[1778434703688,31.49,81308.77,0.0,-0.54075,0.00023,21.35498]
[1778434705701,31.49,81313.83,0.0,-0.53956,0.00023,21.36273]
[1778434711557,31.48,81312.91,0.0,-0.53978,0.00023,21.36131]
[1778434716039,31.48,81314.04,0.0,-0.53953,0.00023,21.3583]
[1778434716055,31.48,81314.04,0.0,-0.53953,0.00023,21.3583]
[1778434716301,31.48,81314.04,0.0,-0.53953,0.00023,21.3583]
[1778434716692,31.48,81310.84,0.0,-0.54028,0.00023,21.35342]
[1778434717450,31.48,81310.84,0.0,-0.54028,0.00023,21.35342]
[1778434717519,31.48,81308.83,0.0,-0.54075,0.00023,21.35033]
[1778434718239,31.48,81308.83,0.0,-0.54075,0.00023,21.35033]
[1778434718700,31.48,81308.83,0.0,-0.54075,0.00023,21.35033]
[1778434718683,31.48,81304.85,0.0,-0.54168,0.00023,21.3441]
[1778434718738,31.48,81304.85,0.0,-0.54168,0.00023,21.3441]
[1778434718793,31.48,81302.69,0.0,-0.54219,0.00023,21.34066]
[1778434724832,31.48,81300.66,0.0,-0.54267,0.00023,21.33736]
[1778434726531,31.48,81300.66,0.0,-0.54267,0.00023,21.33736]
[1778434726562,31.48,81300.66,0.0,-0.54267,0.00023,21.33736]
[1778434726588,31.47,81300.45,0.0,-0.54273,0.00023,21.337]
[1778434733921,31.47,81298.5,0.0,-0.54319,0.00023,21.33381]
[1778434739032,31.47,81298.51,0.0,-0.54319,0.00023,21.33378]
[1778434744972,31.46,81298.42,0.0,-0.54322,0.00023,21.3336]
[1778434747149,31.46,81300.27,0.0,-0.54279,0.00023,21.3366]
[1778434747160,31.46,81300.27,0.0,-0.54279,0.00023,21.3366]
[1778434747172,31.46,81299.68,0.0,-0.54293,0.00023,21.33564]
[1778434753211,31.46,81300.3,0.0,-0.54279,0.00023,21.33662]
[1778434759332,31.46,81300.64,0.0,-0.54271,0.00023,21.33714]
[1778434763506,31.45,81301.4,0.0,-0.54254,0.00023,21.33834]
[1778434763607,31.45,81301.04,0.0,-0.54262,0.00023,21.33774]
[1778434769143,31.45,81301.81,0.0,-0.54245,0.00023,21.33895]
[1778434774176,31.45,81300.84,0.0,-0.54269,0.00023,21.33266]
[1778434775438,31.45,81300.84,0.0,-0.54269,0.00023,21.33266]
[1778434775448,31.45,81300.84,0.0,-0.54269,0.00023,21.33266]
[1778434775459,31.44,81302.19,0.0,-0.54238,0.00023,21.33482]
[1778434776084,31.44,81302.19,0.0,-0.54238,0.00023,21.33482]
[1778434776638,31.44,81302.35,0.0,-0.54234,0.00023,21.33508]
[1778434777548,31.44,81302.35,0.0,-0.54234,0.00023,21.33508]
[1778434777579,31.44,81302.37,0.0,-0.54234,0.00023,21.3351]
[1778434783238,31.44,81301.62,0.0,-0.54252,0.00023,21.33387]
[1778434785106,31.44,81301.81,0.0,-0.54247,0.00023,21.33417]
[1778434785125,31.44,81301.81,0.0,-0.54247,0.00023,21.33417]
[1778434785253,31.44,81303.1,0.0,-0.54217,0.00023,21.33623]
[1778434787231,31.44,81302.43,0.0,-0.54233,0.00023,21.33515]
[1778434787324,31.44,81302.37,0.0,-0.54235,0.00023,21.33505]
[1778434788067,31.44,81302.37,0.0,-0.54235,0.00023,21.33505]
[1778434788623,31.44,81302.37,0.0,-0.54235,0.00023,21.33504]
[1778434792594,31.44,81302.56,0.0,-0.5423,0.00023,21.33534]
[1778434792630,31.44,81302.56,0.0,-0.5423,0.00023,21.33534]
[1778434792643,31.43,81302.56,0.0,-0.54231,0.00023,21.33532]
[1778434793099,31.43,81302.56,0.0,-0.54231,0.00023,21.33532]
[1778434793127,31.43,81302.56,0.0,-0.54231,0.00023,21.33532]
[1778434793955,31.43,81302.56,0.0,-0.54231,0.00023,21.33532]
[1778434793979,31.43,81302.56,0.0,-0.54231,0.00023,21.33532]
[1778434796046,31.43,81300.85,0.0,-0.54271,0.00023,21.33255]
[1778434796470,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434796967,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434797336,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434797977,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434797980,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434798007,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434798022,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434798048,31.43,81299.93,0.0,-0.54292,0.00023,21.33108]
[1778434798344,31.43,81300.04,0.0,-0.5429,0.00023,21.33127]
[1778434799457,31.44,81294.69,0.0,-0.54415,0.00023,21.32249]
[1778434809526,31.43,81292.37,0.0,-0.5447,0.00023,21.31859]
[1778434812864,31.43,81293.07,0.0,-0.54454,0.00023,21.31976]
[1778434812907,31.43,81293.07,0.0,-0.54454,0.00023,21.31976]
[1778434813449,31.43,81295.48,0.0,-0.54397,0.00023,21.32376]
[1778434814825,31.43,81296.0,0.0,-0.54385,0.00023,21.32462]
[1778434814847,31.43,81296.0,0.0,-0.54385,0.00023,21.32462]
[1778434815463,31.43,81296.18,0.0,-0.54381,0.00023,21.32492]
[1778434820498,31.44,81296.86,0.0,-0.54364,0.00023,21.32607]
[1778434821239,31.44,81296.86,0.0,-0.54364,0.00023,21.32607]
[1778434821505,31.44,81297.73,0.0,-0.54344,0.00023,21.32751]
[1778434825520,31.44,81297.15,0.0,-0.54357,0.00023,21.32657]
[1778434825621,31.44,81295.63,0.0,-0.54392,0.00023,21.32409]
[1778434829517,31.44,81294.16,0.0,-0.54427,0.00023,21.32166]
[1778434829592,31.44,81292.51,0.0,-0.54465,0.00023,21.31892]
[1778434830247,31.44,81292.51,0.0,-0.54465,0.00023,21.31892]
[1778434830264,31.44,81292.51,0.0,-0.54465,0.00023,21.31892]
[1778434830567,31.44,81292.51,0.0,-0.54465,0.00023,21.31893]
[1778434832117,31.44,81292.51,0.0,-0.54465,0.00023,21.31893]
[1778434832145,31.44,81292.51,0.0,-0.54465,0.00023,21.31893]
[1778434832218,31.44,81292.45,0.0,-0.54467,0.00023,21.31414]
[1778434837617,31.45,81297.79,0.0,-0.54341,0.00023,21.32305]
[1778434842652,31.46,81298.0,0.0,-0.54335,0.00023,21.32344]
[1778434847687,31.46,81298.2,0.0,-0.5433,0.00023,21.32383]
[1778434852796,31.47,81299.36,0.0,-0.54302,0.00023,21.32576]
[1778434853048,31.47,81299.26,0.0,-0.54304,0.00023,21.32561]
[1778434853729,31.47,81299.15,0.0,-0.54306,0.00023,21.32544]
[1778434854736,31.47,81293.49,0.0,-0.54439,0.00023,21.31613]
[1778434855042,31.47,81293.49,0.0,-0.54439,0.00023,21.31613]
[1778434855745,31.47,81293.33,0.0,-0.54442,0.00023,21.31587]
[1778434860778,31.47,81293.93,0.0,-0.54428,0.00023,21.31691]
[1778434865814,31.48,81294.37,0.0,-0.54417,0.00023,21.31769]
[1778434870850,31.48,81291.72,0.0,-0.54478,0.00023,21.31331]
[1778434873775,31.48,81291.72,0.0,-0.54478,0.00023,21.31331]
[1778434873801,31.48,81291.72,0.0,-0.54478,0.00023,21.31331]
[1778434873873,31.49,81290.29,0.0,-0.54511,0.00023,21.31093]
[1778434875140,31.49,81290.29,0.0,-0.54511,0.00023,21.31093]
[1778434875150,31.49,81290.29,0.0,-0.54511,0.00023,21.31093]
[1778434875161,31.49,81289.83,0.0,-0.54521,0.00023,21.31016]
[1778434880432,31.49,81289.47,0.0,-0.54529,0.00023,21.30959]
[1778434881707,31.49,81289.2,0.0,-0.54535,0.00023,21.30915]
[1778434881749,31.49,81289.2,0.0,-0.54535,0.00023,21.30917]
[1778434882912,31.49,81289.2,0.0,-0.54535,0.00023,21.30917]
[1778434883012,31.5,81287.57,0.0,-0.54573,0.00023,21.30641]
[1778434888977,31.5,81287.05,0.0,-0.54584,0.00023,21.30558]
[1778434890271,31.5,81287.05,0.0,-0.54584,0.00023,21.30558]
[1778434890279,31.5,81287.05,0.0,-0.54584,0.00023,21.30558]
[1778434890322,31.5,81285.74,0.0,-0.54615,0.00023,21.30334]
[1778434890999,31.5,81285.74,0.0,-0.54615,0.00023,21.30334]
[1778434891012,31.5,81285.74,0.0,-0.54615,0.00023,21.30334]
[1778434891026,31.5,81287.41,0.0,-0.54577,0.00023,21.30151]
[1778434893005,31.51,81294.66,0.0,-0.54406,0.00023,21.31373]
[1778434895075,31.51,81293.59,0.0,-0.54431,0.00023,21.31197]
[1778434895108,31.51,81293.59,0.0,-0.54431,0.00023,21.31197]
[1778434895124,31.51,81292.76,0.0,-0.5445,0.00023,21.3106]
[1778434897794,31.51,81291.43,0.0,-0.54481,0.00023,21.30839]
[1778434897826,31.51,81291.43,0.0,-0.54481,0.00023,21.30839]
[1778434898039,31.51,81291.07,0.0,-0.54489,0.00023,21.30781]
[1778434903075,31.52,81289.08,0.0,-0.54535,0.00023,21.30453]
[1778434905914,31.52,81288.49,0.0,-0.54548,0.00023,21.30355]
[1778434905931,31.52,81288.49,0.0,-0.54548,0.00023,21.30355]
[1778434906212,31.52,81290.4,0.0,-0.54503,0.00023,21.3068]
[1778434907321,31.52,81290.4,0.0,-0.54503,0.00023,21.3068]
[1778434907353,31.52,81290.4,0.0,-0.54503,0.00023,21.3068]
[1778434907422,31.53,81292.51,0.0,-0.54454,0.00023,21.31035]
[1778434912749,31.53,81293.07,0.0,-0.5444,0.00023,21.31131]
[1778434912834,31.53,81293.77,0.0,-0.54423,0.00023,21.31254]
[1778434913447,31.53,81293.77,0.0,-0.54423,0.00023,21.31254]
[1778434914152,31.54,81293.77,0.0,-0.54422,0.00023,21.31255]
[1778434915947,31.54,81293.77,0.0,-0.54422,0.00023,21.31257]
[1778434915964,31.54,81293.77,0.0,-0.54422,0.00023,21.31257]
[1778434916712,31.54,81293.56,0.0,-0.54426,0.00023,21.31225]
[1778434918779,31.54,81293.56,0.0,-0.54426,0.00023,21.31225]
[1778434918881,31.54,81294.65,0.0,-0.544,0.00023,21.31408]
[1778434919520,31.54,81294.65,0.0,-0.544,0.00023,21.31408]
[1778434919537,31.54,81294.65,0.0,-0.544,0.00023,21.31408]
[1778434919621,31.54,81295.13,0.0,-0.54389,0.00023,21.31489]
[1778434925235,31.55,81295.75,0.0,-0.54373,0.00023,21.31598]
[1778434929014,31.56,81297.48,0.0,-0.54332,0.00023,21.31885]
[1778434934297,31.55,81297.66,0.0,-0.54329,0.00023,21.31909]
[1778434939331,31.54,81297.54,0.0,-0.54333,0.00023,21.31882]
[1778434946492,31.53,81297.77,0.0,-0.54329,0.00023,21.3191]
[1778434953536,31.53,81297.77,0.0,-0.5433,0.00023,21.31905]
[1778434959472,31.51,81300.94,0.0,-0.5426,0.00023,21.31933]
[1778434961737,31.51,81301.27,0.0,-0.54252,0.00023,21.31984]
[1778434961760,31.51,81301.27,0.0,-0.54252,0.00023,21.31984]
[1778434961828,31.51,81301.98,0.0,-0.54236,0.00023,21.32095]
[1778434962076,31.51,81301.98,0.0,-0.54236,0.00023,21.32095]
[1778434962093,31.51,81301.98,0.0,-0.54236,0.00023,21.32095]
[1778434962249,31.51,81301.98,0.0,-0.54236,0.00023,21.32095]
[1778434962270,31.51,81301.98,0.0,-0.54236,0.00023,21.32095]
[1778434962751,31.5,81305.98,0.0,-0.54143,0.00023,21.32728]
[1778434963707,31.5,81305.98,0.0,-0.54143,0.00023,21.32728]
[1778434963742,31.5,81305.98,0.0,-0.54143,0.00023,21.32728]
[1778434963808,31.5,81308.4,0.0,-0.54086,0.00023,21.33106]
[1778434969712,31.5,81311.1,0.0,-0.54023,0.00023,21.33522]
[1778434969742,31.5,81311.1,0.0,-0.54023,0.00023,21.33522]
[1778434969813,31.5,81313.49,0.0,-0.53967,0.00023,21.33886]
[1778434970216,31.5,81313.49,0.0,-0.53967,0.00023,21.33886]
[1778434970244,31.5,81313.49,0.0,-0.53967,0.00023,21.33886]
[1778434970549,31.5,81313.49,0.0,-0.53967,0.00023,21.33886]
[1778434972056,31.5,81313.49,0.0,-0.53967,0.00023,21.33886]
[1778434972563,31.5,81314.1,0.0,-0.53953,0.00023,21.33978]
[1778434977598,31.5,81314.69,0.0,-0.53939,0.00023,21.34065]
[1778434980043,31.5,81315.42,0.0,-0.53922,0.00023,21.34175]
[1778434980075,31.5,81315.42,0.0,-0.53922,0.00023,21.34175]
[1778434980176,31.5,81315.5,0.0,-0.53921,0.00023,21.34186]
[1778434982567,31.5,81315.5,0.0,-0.53921,0.00023,21.34186]
[1778434982598,31.5,81315.5,0.0,-0.53921,0.00023,21.34186]
[1778434982668,31.49,81315.88,0.0,-0.53912,0.00023,21.3424]
[1778434983163,31.49,81315.88,0.0,-0.53912,0.00023,21.3424]
[1778434983194,31.49,81315.88,0.0,-0.53912,0.00023,21.3424]
[1778434984337,31.49,81315.88,0.0,-0.53912,0.00023,21.3424]
[1778434984359,31.49,81315.88,0.0,-0.53912,0.00023,21.3424]
[1778434984439,31.49,81315.72,0.0,-0.53916,0.00023,21.34215]
[1778434986999,31.49,81319.2,0.0,-0.53834,0.00023,21.34734]
[1778434987023,31.49,81319.2,0.0,-0.53834,0.00023,21.34734]
[1778434987774,31.49,81319.2,0.0,-0.53834,0.00023,21.34734]
[1778434987833,31.49,81318.96,0.0,-0.5384,0.00023,21.34699]
[1778434993181,31.5,81318.9,0.0,-0.53841,0.00023,21.34694]
[1778434996847,31.5,81324.1,0.0,-0.53718,0.00023,21.35455]
[1778434999094,31.5,81324.1,0.0,-0.53718,0.00023,21.35456]
[1778434999115,31.5,81324.1,0.0,-0.53718,0.00023,21.35456]
[1778434999754,31.5,81324.8,0.0,-0.53701,0.00023,21.35558]
[1778435000361,31.5,81324.8,0.0,-0.53701,0.00023,21.35558]
[1778435000389,31.5,81324.8,0.0,-0.53701,0.00023,21.35558]
[1778435000762,31.51,81325.3,0.0,-0.5369,0.00023,21.3563]
[1778435004740,31.51,81325.94,0.0,-0.53674,0.00023,21.35723]
[1778435004841,31.51,81326.48,0.0,-0.53661,0.00023,21.358]
[1778435006852,31.51,81326.48,0.0,-0.53661,0.00023,21.358]
[1778435006865,31.51,81326.48,0.0,-0.53661,0.00023,21.358]
[1778435006917,31.51,81326.48,0.0,-0.53661,0.00023,21.35802]
[1778435008459,31.51,81326.48,0.0,-0.53661,0.00023,21.35802]
[1778435008816,31.51,81326.48,0.0,-0.53661,0.00023,21.35803]
[1778435013852,31.52,81328.54,0.0,-0.53613,0.00023,21.35627]
[1778435016988,31.52,81332.66,0.0,-0.53516,0.00023,21.36202]
[1778435017537,31.52,81332.66,0.0,-0.53516,0.00023,21.36202]
[1778435017550,31.52,81332.66,0.0,-0.53516,0.00023,21.36202]
[1778435017880,31.52,81332.66,0.0,-0.53516,0.00023,21.36203]
[1778435022933,31.52,81333.7,0.0,-0.53491,0.00023,21.36347]
[1778435023747,31.53,81335.3,0.0,-0.53453,0.00023,21.36568]
[1778435024607,31.53,81335.3,0.0,-0.53453,0.00023,21.36568]
[1778435024930,31.53,81335.3,0.0,-0.53453,0.00023,21.36569]
[1778435026035,31.53,81336.19,0.0,-0.53432,0.00023,21.36689]
[1778435026136,31.53,81336.19,0.0,-0.53432,0.00023,21.3669]
[1778435028930,31.53,81336.19,0.0,-0.53431,0.00023,21.36692]
[1778435028938,31.53,81336.19,0.0,-0.53431,0.00023,21.36692]
[1778435028957,31.54,81341.06,0.0,-0.53317,0.00023,21.3734]
[1778435029569,31.54,81341.06,0.0,-0.53317,0.00023,21.3734]
[1778435029592,31.54,81341.06,0.0,-0.53317,0.00023,21.3734]
[1778435029964,31.54,81340.29,0.0,-0.53335,0.00023,21.3724]
[1778435034999,31.54,81336.64,0.0,-0.5342,0.00023,21.36757]
[1778435036587,31.54,81336.49,0.0,-0.53423,0.00023,21.36737]
[1778435036617,31.54,81336.49,0.0,-0.53423,0.00023,21.36737]
[1778435037013,31.54,81336.49,0.0,-0.53423,0.00023,21.36738]
[1778435042074,31.55,81336.96,0.0,-0.53412,0.00023,21.36803]
[1778435047171,31.55,81335.91,0.0,-0.53436,0.00023,21.36664]
[1778435053125,31.56,81335.98,0.0,-0.53433,0.00023,21.36677]
[1778435054974,31.56,81335.98,0.0,-0.53433,0.00023,21.36677]
[1778435054996,31.56,81335.93,0.0,-0.53434,0.00023,21.36671]
[1778435060175,31.56,81336.03,0.0,-0.53431,0.00023,21.36687]
[1778435064150,31.56,81336.65,0.0,-0.53417,0.00023,21.36772]
[1778435064586,31.56,81338.17,0.0,-0.53381,0.00023,21.36976]
[1778435070246,31.57,81339.98,0.0,-0.53337,0.00023,21.37219]
[1778435077434,31.58,81341.7,0.0,-0.53297,0.00023,21.3698]
[1778435083337,31.59,81342.85,0.0,-0.53269,0.00023,21.37133]
[1778435086828,31.59,81343.0,0.0,-0.53265,0.00023,21.37154]
[1778435086942,31.59,81343.0,0.0,-0.53265,0.00023,21.37154]
[1778435086959,31.59,81343.0,0.0,-0.53265,0.00023,21.37154]
[1778435087027,31.59,81343.0,0.0,-0.53265,0.00023,21.37154]
[1778435086983,31.59,81343.29,0.0,-0.53258,0.00023,21.37193]
[1778435088033,31.59,81343.29,0.0,-0.53258,0.00023,21.37193]
[1778435088052,31.59,81343.29,0.0,-0.53258,0.00023,21.37193]
[1778435087506,31.59,81352.52,0.0,-0.53042,0.00023,21.38354]
[1778435088205,31.59,81352.52,0.0,-0.53042,0.00023,21.38354]
[1778435088226,31.59,81352.52,0.0,-0.53042,0.00023,21.38354]
[1778435088961,31.59,81352.52,0.0,-0.53042,0.00023,21.38354]
[1778435088975,31.59,81352.52,0.0,-0.53042,0.00023,21.38354]
[1778435089627,31.59,81358.74,0.0,-0.52896,0.00023,21.39101]
[1778435089675,31.59,81365.24,0.0,-0.52744,0.00023,21.39851]
[1778435090247,31.59,81365.24,0.0,-0.52744,0.00023,21.39851]
[1778435090265,31.59,81365.24,0.0,-0.52744,0.00023,21.39851]
[1778435090491,31.59,81367.35,0.0,-0.52695,0.00023,21.40088]
[1778435094414,31.59,81368.76,0.0,-0.52661,0.00023,21.40245]
[1778435095363,31.59,81368.76,0.0,-0.52661,0.00023,21.40245]
[1778435096006,31.59,81368.76,0.0,-0.52661,0.00023,21.40245]
[1778435096042,31.59,81368.76,0.0,-0.52661,0.00023,21.40245]
[1778435096059,31.59,81370.16,0.0,-0.52629,0.00023,21.40399]
[1778435096938,31.59,81370.16,0.0,-0.52629,0.00023,21.40399]
[1778435096962,31.59,81370.16,0.0,-0.52629,0.00023,21.40399]
[1778435097046,31.59,81370.16,0.0,-0.52629,0.00023,21.40399]
[1778435097084,31.59,81370.16,0.0,-0.52629,0.00023,21.40399]
[1778435096997,31.59,81370.89,0.0,-0.52611,0.00023,21.40479]
[1778435097687,31.59,81372.77,0.0,-0.52567,0.00023,21.40683]
[1778435101095,31.59,81372.4,0.0,-0.52576,0.00023,21.40643]
[1778435101132,31.6,81372.28,0.0,-0.52579,0.00023,21.40631]
[1778435101887,31.6,81372.28,0.0,-0.52579,0.00023,21.40631]
[1778435101907,31.6,81372.28,0.0,-0.52579,0.00023,21.40631]
[1778435103463,31.6,81371.99,0.0,-0.52585,0.00023,21.406]
[1778435103496,31.6,81371.99,0.0,-0.52585,0.00023,21.406]
[1778435103811,31.6,81371.84,0.0,-0.52589,0.00023,21.40584]
[1778435106395,31.6,81372.85,0.0,-0.52565,0.00023,21.40693]
[1778435106416,31.6,81372.85,0.0,-0.52565,0.00023,21.40693]
[1778435106903,31.6,81371.62,0.0,-0.52593,0.00023,21.40561]
[1778435107176,31.6,81371.62,0.0,-0.52593,0.00023,21.40561]
[1778435107200,31.6,81371.62,0.0,-0.52593,0.00023,21.40561]
[1778435107644,31.6,81370.94,0.0,-0.52609,0.00023,21.40488]
[1778435113056,31.6,81368.25,0.0,-0.52672,0.00023,21.40194]
[1778435117714,31.61,81364.07,0.0,-0.5277,0.00023,21.39726]
[1778435123538,31.61,81363.83,0.0,-0.52775,0.00023,21.39699]
[1778435125260,31.61,81363.35,0.0,-0.52786,0.00023,21.39644]
[1778435125281,31.61,81363.35,0.0,-0.52786,0.00023,21.39644]
[1778435125945,31.61,81363.35,0.0,-0.52786,0.00023,21.39644]
[1778435125974,31.61,81363.35,0.0,-0.52786,0.00023,21.39644]
[1778435128132,31.61,81362.75,0.0,-0.528,0.00023,21.39576]
[1778435128655,31.61,81362.75,0.0,-0.528,0.00023,21.39576]
[1778435130525,31.61,81363.16,0.0,-0.52791,0.00023,21.39623]
[1778435130549,31.61,81363.16,0.0,-0.52791,0.00023,21.39623]
[1778435130668,31.61,81362.6,0.0,-0.52804,0.00023,21.39559]
[1778435131470,31.61,81362.6,0.0,-0.52804,0.00023,21.39559]
[1778435131676,31.61,81361.43,0.0,-0.52832,0.00023,21.38955]
[1778435132229,31.61,81361.43,0.0,-0.52832,0.00023,21.38955]
[1778435132246,31.61,81361.43,0.0,-0.52832,0.00023,21.38955]
[1778435133040,31.61,81361.43,0.0,-0.52832,0.00023,21.38955]
[1778435133070,31.61,81361.43,0.0,-0.52832,0.00023,21.38955]
[1778435132684,31.61,81360.75,0.0,-0.52848,0.00023,21.38877]
[1778435133729,31.61,81360.75,0.0,-0.52848,0.00023,21.38877]
[1778435133741,31.61,81360.75,0.0,-0.52848,0.00023,21.38877]
[1778435133744,31.61,81360.75,0.0,-0.52848,0.00023,21.38877]
[1778435133766,31.61,81360.75,0.0,-0.52848,0.00023,21.38877]
[1778435133796,31.61,81360.74,0.0,-0.52848,0.00023,21.38876]
[1778435134729,31.61,81360.74,0.0,-0.52848,0.00023,21.38876]
[1778435134739,31.61,81360.74,0.0,-0.52848,0.00023,21.38876]
[1778435134753,31.61,81360.74,0.0,-0.52848,0.00023,21.38876]
[1778435134757,31.61,81366.14,0.0,-0.52721,0.00023,21.39493]
[1778435135296,31.61,81366.14,0.0,-0.52721,0.00023,21.39493]
[1778435135315,31.61,81366.14,0.0,-0.52721,0.00023,21.39493]
[1778435135471,31.61,81366.14,0.0,-0.52721,0.00023,21.39493]
[1778435135874,31.61,81366.14,0.0,-0.52721,0.00023,21.39493]
[1778435135975,31.61,81365.55,0.0,-0.52735,0.00023,21.39427]
[1778435137855,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138285,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138399,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138430,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138457,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138810,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138817,31.61,81358.06,0.0,-0.5291,0.00023,21.38562]
[1778435138878,31.61,81353.34,0.0,-0.53021,0.00023,21.37996]
[1778435139517,31.61,81353.34,0.0,-0.53021,0.00023,21.37996]
[1778435139613,31.61,81353.34,0.0,-0.53021,0.00023,21.37996]
[1778435140088,31.61,81353.34,0.0,-0.53021,0.00023,21.37996]
[1778435140119,31.61,81343.35,0.0,-0.53255,0.00023,21.36745]
[1778435141747,31.62,81338.3,0.0,-0.53373,0.00023,21.36085]
[1778435142213,31.62,81338.3,0.0,-0.53373,0.00023,21.36085]
[1778435142220,31.62,81338.3,0.0,-0.53373,0.00023,21.36085]
[1778435142934,31.62,81337.54,0.0,-0.5339,0.00023,21.35985]
[1778435143990,31.62,81337.54,0.0,-0.5339,0.00023,21.35985]
[1778435144092,31.62,81338.9,0.0,-0.53358,0.00023,21.36166]
[1778435146984,31.62,81339.43,0.0,-0.53346,0.00023,21.36237]
[1778435147019,31.62,81339.43,0.0,-0.53346,0.00023,21.36237]
[1778435147060,31.62,81339.48,0.0,-0.53344,0.00023,21.36245]
[1778435147845,31.62,81339.48,0.0,-0.53344,0.00023,21.36245]
[1778435147855,31.62,81339.48,0.0,-0.53344,0.00023,21.36245]
[1778435147893,31.62,81339.27,0.0,-0.53349,0.00023,21.36218]
[1778435148439,31.62,81339.27,0.0,-0.53349,0.00023,21.36218]
[1778435148467,31.62,81339.27,0.0,-0.53349,0.00023,21.36218]
[1778435148797,31.62,81339.27,0.0,-0.53349,0.00023,21.36218]
[1778435153831,31.63,81339.87,0.0,-0.53334,0.00023,21.363]
[1778435156518,31.63,81339.44,0.0,-0.53344,0.00023,21.36244]
[1778435156584,31.63,81339.6,0.0,-0.5334,0.00023,21.36265]
[1778435158006,31.63,81339.6,0.0,-0.5334,0.00023,21.36265]
[1778435158019,31.63,81339.6,0.0,-0.5334,0.00023,21.36265]
[1778435158107,31.63,81339.78,0.0,-0.53336,0.00023,21.36289]
[1778435158868,31.63,81339.78,0.0,-0.53336,0.00023,21.36289]
[1778435158885,31.63,81339.78,0.0,-0.53336,0.00023,21.36289]
[1778435158951,31.63,81339.76,0.0,-0.53336,0.00023,21.36287]
[1778435159678,31.63,81339.76,0.0,-0.53336,0.00023,21.36287]
[1778435159696,31.63,81339.76,0.0,-0.53336,0.00023,21.36287]
[1778435160075,31.63,81339.76,0.0,-0.53336,0.00023,21.36287]
[1778435160122,31.63,81339.76,0.0,-0.53336,0.00023,21.36288]
[1778435161934,31.63,81334.91,0.0,-0.5345,0.00023,21.35642]
[1778435162980,31.63,81334.91,0.0,-0.5345,0.00023,21.35642]
[1778435163080,31.63,81334.91,0.0,-0.53449,0.00023,21.35643]
[1778435168938,31.64,81333.17,0.0,-0.53489,0.00023,21.3541]
[1778435173972,31.64,81330.96,0.0,-0.5354,0.00023,21.3511]
[1778435176345,31.65,81329.04,0.0,-0.53585,0.00023,21.34845]
[1778435176371,31.65,81329.04,0.0,-0.53585,0.00023,21.34845]
[1778435176472,31.65,81329.21,0.0,-0.53581,0.00023,21.34869]
[1778435181571,31.65,81329.4,0.0,-0.53576,0.00023,21.34896]
[1778435186646,31.65,81330.91,0.0,-0.5354,0.00023,21.3511]
[1778435190550,31.66,81331.81,0.0,-0.53519,0.00023,21.35235]
[1778435190570,31.66,81331.81,0.0,-0.53519,0.00023,21.35235]
[1778435191090,31.66,81333.38,0.0,-0.53483,0.00023,21.3498]
[1778435198275,31.66,81333.82,0.0,-0.53472,0.00023,21.35043]
[1778435206051,31.67,81334.68,0.0,-0.53452,0.00023,21.35161]
[1778435211232,31.67,81335.34,0.0,-0.53435,0.00023,21.35253]
[1778435215864,31.67,81335.44,0.0,-0.53433,0.00023,21.35268]
[1778435215965,31.67,81334.77,0.0,-0.53448,0.00023,21.35179]
[1778435221235,31.68,81334.84,0.0,-0.53447,0.00023,21.35189]
[1778435221336,31.68,81334.84,0.0,-0.53447,0.00023,21.35189]
[1778435221344,31.68,81334.84,0.0,-0.53447,0.00023,21.35189]
[1778435222729,31.68,81341.31,0.0,-0.53295,0.00023,21.36047]
[1778435222767,31.68,81341.31,0.0,-0.53295,0.00023,21.36047]
[1778435222771,31.68,81355.75,0.0,-0.52958,0.00023,21.37849]
[1778435224033,31.68,81355.75,0.0,-0.52958,0.00023,21.37849]
[1778435224134,31.68,81355.76,0.0,-0.52957,0.00023,21.37852]
[1778435224730,31.68,81355.76,0.0,-0.52957,0.00023,21.37852]
[1778435224831,31.68,81355.35,0.0,-0.52967,0.00023,21.37803]
[1778435231377,31.69,81352.79,0.0,-0.53025,0.00023,21.37499]
[1778435234568,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435234999,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435235022,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435235053,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435235174,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435235196,31.7,81351.49,0.0,-0.53055,0.00023,21.37342]
[1778435235179,31.7,81350.85,0.0,-0.5307,0.00023,21.37265]
[1778435235495,31.7,81350.85,0.0,-0.5307,0.00023,21.37265]
[1778435236133,31.7,81356.65,0.0,-0.52934,0.00023,21.37966]
[1778435236812,31.7,81360.8,0.0,-0.52837,0.00023,21.38452]
[1778435237419,31.7,81360.8,0.0,-0.52837,0.00023,21.38452]
[1778435238156,31.7,81360.8,0.0,-0.52837,0.00023,21.38452]
[1778435238218,31.7,81361.84,0.0,-0.52813,0.00023,21.38572]
[1778435238896,31.7,81361.84,0.0,-0.52813,0.00023,21.38572]
[1778435241188,31.7,81362.37,0.0,-0.528,0.00023,21.38633]
[1778435243483,31.7,81364.74,0.0,-0.52745,0.00023,21.38903]
[1778435243546,31.7,81364.81,0.0,-0.52743,0.00023,21.38911]
[1778435248633,31.7,81364.2,0.0,-0.52757,0.00023,21.38843]
[1778435250850,31.7,81364.2,0.0,-0.52757,0.00023,21.38843]
[1778435250872,31.7,81364.2,0.0,-0.52757,0.00023,21.38843]
[1778435250876,31.7,81364.2,0.0,-0.52757,0.00023,21.38843]
[1778435250939,31.71,81364.2,0.0,-0.52757,0.00023,21.38844]
[1778435251280,31.71,81364.2,0.0,-0.52757,0.00023,21.38844]
[1778435251518,31.71,81364.2,0.0,-0.52758,0.00023,21.38374]
[1778435253096,31.71,81364.2,0.0,-0.52758,0.00023,21.38374]
[1778435253121,31.7,81378.08,0.0,-0.52433,0.00023,21.39874]
[1778435257701,31.7,81380.08,0.0,-0.52387,0.00023,21.40078]
[1778435257740,31.7,81380.08,0.0,-0.52387,0.00023,21.40078]
[1778435257767,31.7,81380.14,0.0,-0.52386,0.00023,21.40083]
[1778435260055,31.7,81381.67,0.0,-0.5235,0.00023,21.40237]
[1778435260088,31.7,81381.67,0.0,-0.5235,0.00023,21.40237]
[1778435260156,31.7,81384.4,0.0,-0.52286,0.00023,21.40508]
[1778435262201,31.7,81384.4,0.0,-0.52286,0.00023,21.40508]
[1778435262225,31.7,81384.4,0.0,-0.52286,0.00023,21.40508]
[1778435263232,31.7,81387.79,0.0,-0.52207,0.00023,21.40837]
[1778435265121,31.7,81387.79,0.0,-0.52207,0.00023,21.40837]
[1778435265222,31.7,81387.69,0.0,-0.5221,0.00023,21.40827]
[1778435271658,31.69,81389.0,0.0,-0.5218,0.00023,21.4095]
[1778435276695,31.69,81388.61,0.0,-0.52189,0.00023,21.40912]
[1778435280875,31.68,81388.25,0.0,-0.52198,0.00023,21.40877]
[1778435280913,31.68,81388.25,0.0,-0.52198,0.00023,21.40877]
[1778435284308,31.68,81397.36,0.0,-0.51985,0.00023,21.41717]
[1778435284332,31.68,81397.36,0.0,-0.51985,0.00023,21.41717]
[1778435284353,31.68,81397.36,0.0,-0.51985,0.00023,21.41717]
[1778435284379,31.68,81397.36,0.0,-0.51985,0.00023,21.41717]
[1778435284794,31.68,81397.35,0.0,-0.51985,0.00023,21.41716]
[1778435287567,31.68,81398.96,0.0,-0.51948,0.00023,21.41858]
[1778435287592,31.68,81398.96,0.0,-0.51948,0.00023,21.41858]
[1778435287999,31.68,81398.96,0.0,-0.51948,0.00023,21.41858]
[1778435288100,31.68,81402.64,0.0,-0.51862,0.00023,21.42175]
[1778435292807,31.68,81406.94,0.0,-0.51761,0.00023,21.42534]
[1778435297847,31.68,81409.38,0.0,-0.51704,0.00023,21.42732]
[1778435302880,31.68,81413.38,0.0,-0.5161,0.00023,21.43047]
[1778435304017,31.68,81413.38,0.0,-0.5161,0.00023,21.43047]
[1778435304480,31.69,81412.86,0.0,-0.51622,0.00023,21.43007]
[1778435305738,31.69,81412.86,0.0,-0.51622,0.00023,21.43007]
[1778435306223,31.69,81412.86,0.0,-0.51622,0.00023,21.43007]
[1778435306908,31.69,81409.81,0.0,-0.51693,0.00023,21.42768]
[1778435307841,31.69,81409.81,0.0,-0.51693,0.00023,21.42768]
[1778435307942,31.69,81408.88,0.0,-0.51715,0.00023,21.42693]
[1778435308774,31.69,81408.88,0.0,-0.51715,0.00023,21.42693]
[1778435308819,31.69,81408.88,0.0,-0.51715,0.00023,21.42693]
[1778435308847,31.69,81408.88,0.0,-0.51715,0.00023,21.42693]
[1778435309059,31.69,81408.49,0.0,-0.51724,0.00023,21.42662]
[1778435311004,31.68,81407.2,0.0,-0.51754,0.00023,21.42557]
[1778435311016,31.68,81407.2,0.0,-0.51754,0.00023,21.42557]
[1778435311041,31.68,81406.56,0.0,-0.5177,0.00023,21.42035]
[1778435313726,31.68,81407.18,0.0,-0.51756,0.00023,21.42085]
[1778435313760,31.68,81407.18,0.0,-0.51756,0.00023,21.42085]
[1778435313957,31.68,81406.98,0.0,-0.51761,0.00023,21.42069]
[1778435319131,31.67,81404.41,0.0,-0.51822,0.00023,21.41854]
[1778435325035,31.66,81401.37,0.0,-0.51894,0.00023,21.41593]
[1778435330070,31.65,81399.52,0.0,-0.51938,0.00023,21.41431]
[1778435335104,31.64,81398.32,0.0,-0.51967,0.00023,21.41323]
[1778435342411,31.63,81396.93,0.0,-0.52,0.00023,21.41198]
[1778435347541,31.62,81394.58,0.0,-0.52056,0.00023,21.40982]
[1778435352021,31.61,81390.42,0.0,-0.52155,0.00023,21.40594]
[1778435352179,31.61,81390.42,0.0,-0.52155,0.00023,21.40594]
[1778435352198,31.61,81390.42,0.0,-0.52155,0.00023,21.40594]
[1778435352864,31.61,81383.71,0.0,-0.52312,0.00023,21.39943]
[1778435352979,31.61,81383.71,0.0,-0.52312,0.00023,21.39943]
[1778435353318,31.61,81383.71,0.0,-0.52312,0.00023,21.39943]
[1778435354238,31.61,81381.67,0.0,-0.5236,0.00023,21.39738]
[1778435359273,31.61,81380.23,0.0,-0.52394,0.00023,21.39592]
[1778435361526,31.61,81380.38,0.0,-0.5239,0.00023,21.39608]
[1778435361545,31.61,81380.38,0.0,-0.5239,0.00023,21.39608]
[1778435362295,31.61,81380.02,0.0,-0.52399,0.00023,21.39571]
[1778435363907,31.61,81379.08,0.0,-0.52421,0.00023,21.39475]
[1778435364101,31.61,81379.08,0.0,-0.52421,0.00023,21.39475]
[1778435365720,31.61,81376.96,0.0,-0.5247,0.00023,21.39255]
[1778435366322,31.61,81376.87,0.0,-0.52473,0.00023,21.39246]
[1778435370885,31.61,81380.25,0.0,-0.52393,0.00023,21.39595]
[1778435370979,31.61,81380.29,0.0,-0.52392,0.00023,21.39599]
[1778435373835,31.61,81380.87,0.0,-0.52379,0.00023,21.39189]
[1778435374378,31.61,81381.2,0.0,-0.52372,0.00023,21.39223]
[1778435374585,31.61,81381.2,0.0,-0.52372,0.00023,21.39223]
[1778435375132,31.61,81381.2,0.0,-0.52372,0.00023,21.39223]
[1778435375936,31.61,81380.33,0.0,-0.52392,0.00023,21.39134]
[1778435376033,31.61,81379.89,0.0,-0.52402,0.00023,21.39089]
[1778435381427,31.61,81381.19,0.0,-0.52372,0.00023,21.39222]
[1778435386758,31.61,81379.43,0.0,-0.52413,0.00023,21.39042]
[1778435386780,31.61,81379.43,0.0,-0.52413,0.00023,21.39042]
[1778435387183,31.61,81379.43,0.0,-0.52413,0.00023,21.39042]
[1778435387203,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435387879,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435387903,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435387979,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435387993,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435388180,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435388207,31.61,81380.45,0.0,-0.52389,0.00023,21.39147]
[1778435388257,31.61,81374.37,0.0,-0.52532,0.00023,21.38514]
[1778435389042,31.61,81369.06,0.0,-0.52656,0.00023,21.3794]
[1778435389546,31.61,81369.06,0.0,-0.52656,0.00023,21.3794]
[1778435390149,31.61,81369.06,0.0,-0.52656,0.00023,21.3794]
[1778435390215,31.61,81363.54,0.0,-0.52785,0.00023,21.37321]
[1778435391211,31.61,81363.54,0.0,-0.52785,0.00023,21.37321]
[1778435393568,31.62,81361.53,0.0,-0.52832,0.00023,21.37091]
[1778435394101,31.62,81361.53,0.0,-0.52832,0.00023,21.37091]
[1778435394370,31.62,81361.53,0.0,-0.52832,0.00023,21.37091]
[1778435395270,31.62,81360.29,0.0,-0.52861,0.00023,21.36948]
[1778435395662,31.62,81360.29,0.0,-0.52861,0.00023,21.36948]
[1778435395674,31.62,81360.29,0.0,-0.52861,0.00023,21.36948]
[1778435395975,31.62,81360.29,0.0,-0.52861,0.00023,21.36948]
[1778435396065,31.62,81357.72,0.0,-0.52921,0.00023,21.36646]
[1778435396427,31.62,81357.72,0.0,-0.52921,0.00023,21.36646]
[1778435396437,31.62,81357.72,0.0,-0.52921,0.00023,21.36646]
[1778435396588,31.62,81357.72,0.0,-0.52921,0.00023,21.36646]
[1778435398548,31.62,81345.07,0.0,-0.53217,0.00023,21.35089]
[1778435402278,31.62,81343.66,0.0,-0.5325,0.00023,21.34909]
[1778435402333,31.62,81341.71,0.0,-0.53296,0.00023,21.34657]
[1778435403781,31.62,81341.71,0.0,-0.53296,0.00023,21.34657]
[1778435403819,31.62,81340.5,0.0,-0.53324,0.00023,21.34499]
[1778435410127,31.62,81343.02,0.0,-0.53265,0.00023,21.34826]
[1778435410154,31.62,81343.02,0.0,-0.53265,0.00023,21.34826]
[1778435410255,31.62,81343.64,0.0,-0.53251,0.00023,21.34906]
[1778435415667,31.62,81343.96,0.0,-0.53243,0.00023,21.34947]
[1778435420703,31.62,81345.86,0.0,-0.53199,0.00023,21.3519]
[1778435425798,31.62,81349.72,0.0,-0.53109,0.00023,21.35675]
[1778435427201,31.62,81352.21,0.0,-0.5305,0.00023,21.35982]
[1778435427229,31.62,81352.21,0.0,-0.5305,0.00023,21.35982]
[1778435427331,31.62,81352.17,0.0,-0.53051,0.00023,21.35977]
[1778435427957,31.62,81352.17,0.0,-0.53051,0.00023,21.35977]
[1778435427974,31.62,81352.17,0.0,-0.53051,0.00023,21.35977]
[1778435428043,31.62,81352.28,0.0,-0.53049,0.00023,21.35991]
[1778435430217,31.62,81352.28,0.0,-0.53049,0.00023,21.35991]
[1778435430311,31.62,81352.83,0.0,-0.53036,0.00023,21.36058]
[1778435435807,31.62,81354.34,0.0,-0.53001,0.00023,21.35772]
[1778435440842,31.62,81353.77,0.0,-0.53014,0.00023,21.35703]
[1778435442207,31.62,81353.77,0.0,-0.53014,0.00023,21.35703]
[1778435442279,31.62,81353.77,0.0,-0.53014,0.00023,21.35703]
[1778435442380,31.62,81350.54,0.0,-0.5309,0.00023,21.35308]
[1778435443435,31.62,81350.54,0.0,-0.5309,0.00023,21.35308]
[1778435444314,31.62,81350.54,0.0,-0.5309,0.00023,21.35308]
[1778435444415,31.62,81357.34,0.0,-0.5293,0.00023,21.36133]
[1778435444966,31.62,81357.34,0.0,-0.5293,0.00023,21.36133]
[1778435444976,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435445735,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435446163,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435446195,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435446346,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435446359,31.62,81357.68,0.0,-0.52923,0.00023,21.36173]
[1778435447294,31.62,81365.77,0.0,-0.52733,0.00023,21.37108]
[1778435448245,31.62,81365.77,0.0,-0.52733,0.00023,21.37108]
[1778435448382,31.62,81369.72,0.0,-0.5264,0.00023,21.37547]
[1778435448999,31.62,81369.72,0.0,-0.5264,0.00023,21.37547]
[1778435449309,31.62,81369.6,0.0,-0.52643,0.00023,21.37534]
[1778435451010,31.62,81370.08,0.0,-0.52632,0.00023,21.37587]
[1778435451074,31.62,81370.08,0.0,-0.52632,0.00023,21.37587]
[1778435451150,31.62,81370.08,0.0,-0.52632,0.00023,21.37587]
[1778435451193,31.62,81370.08,0.0,-0.52632,0.00023,21.37587]
[1778435451275,31.62,81370.08,0.0,-0.52632,0.00023,21.37587]
[1778435451372,31.62,81370.11,0.0,-0.52631,0.00023,21.3759]
[1778435452386,31.62,81381.48,0.0,-0.52364,0.00023,21.38786]
[1778435453047,31.62,81381.48,0.0,-0.52364,0.00023,21.38786]
[1778435453148,31.62,81379.32,0.0,-0.52415,0.00023,21.38566]
[1778435454612,31.62,81378.76,0.0,-0.52428,0.00023,21.38508]
[1778435455431,31.62,81378.99,0.0,-0.52423,0.00023,21.38531]
[1778435457286,31.62,81385.21,0.0,-0.52277,0.00023,21.39156]
[1778435459604,31.62,81385.3,0.0,-0.52275,0.00023,21.39165]
[1778435459685,31.62,81385.3,0.0,-0.52275,0.00023,21.39165]
[1778435459730,31.62,81385.3,0.0,-0.52275,0.00023,21.39165]
[1778435459874,31.62,81385.3,0.0,-0.52275,0.00023,21.39165]
[1778435460273,31.62,81393.44,0.0,-0.52084,0.00023,21.39939]
[1778435461595,31.62,81393.44,0.0,-0.52084,0.00023,21.39939]
[1778435461617,31.62,81393.44,0.0,-0.52084,0.00023,21.39939]
[1778435461726,31.62,81393.44,0.0,-0.52084,0.00023,21.39939]
[1778435462020,31.62,81397.8,0.0,-0.51982,0.00023,21.40334]
[1778435463023,31.62,81402.29,0.0,-0.51877,0.00023,21.40725]
[1778435464143,31.62,81402.29,0.0,-0.51877,0.00023,21.40725]
[1778435464210,31.62,81402.29,0.0,-0.51877,0.00023,21.40725]
[1778435464416,31.62,81405.44,0.0,-0.51803,0.00023,21.40991]
[1778435465305,31.62,81410.13,0.0,-0.51693,0.00023,21.41374]
[1778435467391,31.62,81414.38,0.0,-0.51593,0.00023,21.41706]
[1778435471316,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435471632,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435471698,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435471870,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435471950,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435472224,31.61,81409.76,0.0,-0.51702,0.00023,21.41344]
[1778435472480,31.61,81409.81,0.0,-0.51701,0.00023,21.41348]
[1778435473284,31.61,81419.28,0.0,-0.51478,0.00023,21.42073]
[1778435473635,31.61,81419.28,0.0,-0.51478,0.00023,21.42073]
[1778435473654,31.61,81419.28,0.0,-0.51478,0.00023,21.42073]
[1778435474478,31.61,81424.68,0.0,-0.51352,0.00023,21.42456]
[1778435474939,31.61,81424.68,0.0,-0.51352,0.00023,21.42456]
[1778435475108,31.61,81424.68,0.0,-0.51352,0.00023,21.42456]
[1778435478154,31.61,81429.06,0.0,-0.51249,0.00023,21.42752]
[1778435483163,31.61,81432.76,0.0,-0.51162,0.00023,21.4299]
[1778435488361,31.61,81434.08,0.0,-0.51131,0.00023,21.43072]
[1778435491648,31.61,81434.41,0.0,-0.51124,0.00023,21.42624]
[1778435491749,31.61,81434.48,0.0,-0.51122,0.00023,21.42628]
[1778435493980,31.61,81434.48,0.0,-0.51122,0.00023,21.42628]
[1778435494267,31.61,81434.68,0.0,-0.51117,0.00023,21.42641]
[1778435494712,31.61,81434.68,0.0,-0.51117,0.00023,21.42641]
[1778435495248,31.61,81434.68,0.0,-0.51117,0.00023,21.42641]
[1778435496752,31.61,81434.84,0.0,-0.51114,0.00023,21.42651]
[1778435497274,31.61,81435.13,0.0,-0.51107,0.00023,21.42668]
[1778435502153,31.61,81431.72,0.0,-0.51187,0.00023,21.42455]
[1778435502297,31.61,81431.72,0.0,-0.51187,0.00023,21.42455]
[1778435503169,31.61,81431.72,0.0,-0.51187,0.00023,21.42455]
[1778435503742,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503776,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503782,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503797,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503798,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503816,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435503834,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435504372,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435504424,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435504434,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435504464,31.61,81431.9,0.0,-0.51183,0.00023,21.42467]
[1778435504420,31.61,81441.72,0.0,-0.50952,0.00023,21.43056]
[1778435504526,31.61,81441.72,0.0,-0.50952,0.00023,21.43056]
[1778435504606,31.61,81441.72,0.0,-0.50952,0.00023,21.43056]
[1778435504639,31.61,81441.72,0.0,-0.50952,0.00023,21.43056]
[1778435504743,31.61,81441.72,0.0,-0.50952,0.00023,21.43056]
[1778435505319,31.61,81441.63,0.0,-0.50954,0.00023,21.43051]
[1778435506389,31.61,81441.63,0.0,-0.50954,0.00023,21.43051]
[1778435506450,31.61,81441.63,0.0,-0.50954,0.00023,21.43051]
[1778435506430,31.61,81448.73,0.0,-0.50788,0.00023,21.43434]
[1778435510355,31.61,81453.49,0.0,-0.50676,0.00023,21.43669]
[1778435515390,31.61,81455.4,0.0,-0.50631,0.00023,21.43759]
[1778435517403,31.61,81459.87,0.0,-0.50526,0.00023,21.43958]
[1778435520430,31.61,81460.23,0.0,-0.50518,0.00023,21.43974]
[1778435520528,31.61,81460.56,0.0,-0.5051,0.00023,21.43988]
[1778435521114,31.61,81460.56,0.0,-0.5051,0.00023,21.43988]
[1778435521181,31.61,81460.56,0.0,-0.5051,0.00023,21.43988]
[1778435521282,31.61,81460.56,0.0,-0.5051,0.00023,21.43988]
[1778435521350,31.61,81460.56,0.0,-0.5051,0.00023,21.43988]
[1778435521466,31.61,81465.61,0.0,-0.50391,0.00023,21.44193]
[1778435523448,31.61,81470.03,0.0,-0.50288,0.00023,21.44357]
[1778435524867,31.61,81471.3,0.0,-0.50258,0.00023,21.44401]
[1778435525463,31.61,81472.16,0.0,-0.50238,0.00023,21.4443]
[1778435527692,31.61,81472.23,0.0,-0.50236,0.00023,21.44433]
[1778435528395,31.61,81472.23,0.0,-0.50236,0.00023,21.44433]
[1778435537546,31.6,81474.01,0.0,-0.50194,0.00023,21.44492]
[1778435541882,31.6,81474.12,0.0,-0.50192,0.00023,21.44495]
[1778435541917,31.6,81474.12,0.0,-0.50192,0.00023,21.44495]
[1778435541980,31.6,81473.82,0.0,-0.50199,0.00023,21.44485]
[1778435544405,31.6,81477.35,0.0,-0.50116,0.00023,21.44596]
[1778435544506,31.6,81480.68,0.0,-0.50038,0.00023,21.44692]
[1778435546177,31.6,81481.6,0.0,-0.50016,0.00023,21.44717]
[1778435546222,31.6,81480.24,0.0,-0.50048,0.00023,21.44679]
[1778435547207,31.6,81480.24,0.0,-0.50048,0.00023,21.44679]
[1778435547310,31.6,81480.24,0.0,-0.50048,0.00023,21.44679]
[1778435547363,31.6,81480.24,0.0,-0.50048,0.00023,21.44679]
[1778435547473,31.6,81480.09,0.0,-0.50052,0.00023,21.44675]
[1778435548351,31.6,81480.09,0.0,-0.50052,0.00023,21.44675]
[1778435548385,31.6,81480.09,0.0,-0.50052,0.00023,21.44675]
[1778435548447,31.6,81488.72,0.0,-0.49849,0.00023,21.44889]
[1778435549165,31.6,81488.72,0.0,-0.49849,0.00023,21.44889]
[1778435549191,31.6,81488.72,0.0,-0.49849,0.00023,21.44889]
[1778435550589,31.6,81499.04,0.0,-0.49607,0.00023,21.45072]
[1778435552345,31.6,81500.97,0.0,-0.49561,0.00023,21.45097]
[1778435552366,31.6,81500.97,0.0,-0.49561,0.00023,21.45097]
[1778435552400,31.6,81500.97,0.0,-0.49561,0.00023,21.45097]
[1778435552466,31.6,81500.97,0.0,-0.49561,0.00023,21.45097]
[1778435552525,31.6,81500.97,0.0,-0.49561,0.00023,21.45097]
[1778435552473,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435552734,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435552919,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435552966,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435553048,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435553358,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435553476,31.6,81502.45,0.0,-0.49527,0.00023,21.44646]
[1778435553497,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435553819,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435553850,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435554121,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435554155,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435554212,31.6,81512.82,0.0,-0.49283,0.00023,21.44723]
[1778435554313,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435554589,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435554635,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435554748,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435554768,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435554826,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435555382,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435555403,31.6,81523.33,0.0,-0.49037,0.00023,21.4472]
[1778435555534,31.6,81526.08,0.0,-0.48972,0.00023,21.44706]
[1778435555750,31.6,81526.08,0.0,-0.48972,0.00023,21.44706]
[1778435555798,31.6,81526.08,0.0,-0.48972,0.00023,21.44706]
[1778435555884,31.6,81510.6,0.0,-0.49335,0.00023,21.44713]
[1778435557467,31.6,81509.01,0.0,-0.49373,0.00023,21.44704]
[1778435559859,31.6,81512.66,0.0,-0.49287,0.00023,21.44723]
[1778435559868,31.6,81512.66,0.0,-0.49287,0.00023,21.44723]
[1778435559958,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435560929,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435561094,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435561127,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435561142,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435561211,31.6,81511.79,0.0,-0.49307,0.00023,21.44719]
[1778435561558,31.6,81510.8,0.0,-0.49331,0.00023,21.44715]
[1778435562507,31.6,81502.2,0.0,-0.49533,0.00023,21.44643]
[1778435562953,31.6,81502.2,0.0,-0.49533,0.00023,21.44643]
[1778435563064,31.59,81497.33,0.0,-0.49647,0.00023,21.44578]
[1778435565283,31.59,81491.92,0.0,-0.49774,0.00023,21.44485]
[1778435565713,31.59,81491.92,0.0,-0.49774,0.00023,21.44485]
[1778435565796,31.59,81491.92,0.0,-0.49774,0.00023,21.44485]
[1778435565830,31.59,81491.92,0.0,-0.49774,0.00023,21.44485]
[1778435566358,31.59,81490.32,0.0,-0.49812,0.00023,21.44454]
[1778435566632,31.59,81490.32,0.0,-0.49812,0.00023,21.44454]
[1778435566840,31.59,81490.32,0.0,-0.49812,0.00023,21.44454]
[1778435566870,31.59,81490.32,0.0,-0.49812,0.00023,21.44454]
[1778435566971,31.59,81478.07,0.0,-0.501,0.00023,21.44148]
[1778435568556,31.59,81478.07,0.0,-0.501,0.00023,21.44148]
[1778435568558,31.59,81475.34,0.0,-0.50164,0.00024,21.44065]
[1778435569082,31.59,81475.34,0.0,-0.50164,0.00024,21.44065]
[1778435569145,31.58,81474.17,0.0,-0.50191,0.00024,21.44028]
[1778435569876,31.58,81474.17,0.0,-0.50191,0.00024,21.44028]
[1778435569882,31.58,81473.92,0.0,-0.50197,0.00024,21.4402]
[1778435575233,31.58,81474.71,0.0,-0.50179,0.00024,21.44045]
[1778435577361,31.58,81480.08,0.0,-0.50053,0.00024,21.44206]
[1778435579385,31.58,81475.37,0.0,-0.50163,0.00024,21.44066]
[1778435583571,31.58,81474.26,0.0,-0.50189,0.00024,21.44031]
[1778435583584,31.58,81474.26,0.0,-0.50189,0.00024,21.44031]
[1778435583653,31.58,81473.94,0.0,-0.50197,0.00024,21.4402]
[1778435583886,31.58,81473.94,0.0,-0.50197,0.00024,21.4402]
[1778435585508,31.58,81473.94,0.0,-0.50197,0.00024,21.4402]
[1778435585606,31.58,81481.75,0.0,-0.50013,0.00024,21.44252]
[1778435586607,31.58,81481.75,0.0,-0.50013,0.00024,21.44252]
[1778435586624,31.58,81481.79,0.0,-0.50012,0.00024,21.44253]
[1778435587550,31.58,81481.79,0.0,-0.50012,0.00024,21.44253]
[1778435586902,31.58,81481.79,0.0,-0.50012,0.00024,21.44253]
[1778435588924,31.58,81481.02,0.0,-0.50031,0.00024,21.44232]
[1778435588960,31.58,81481.02,0.0,-0.50031,0.00024,21.44232]
[1778435590625,31.58,81479.24,0.0,-0.50072,0.00024,21.44182]
[1778435590736,31.58,81479.24,0.0,-0.50072,0.00024,21.44182]
[1778435590850,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591053,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591070,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591143,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591225,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591238,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591518,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591589,31.58,81479.26,0.0,-0.50072,0.00024,21.44183]
[1778435591571,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435591792,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435591941,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593179,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593192,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593214,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593229,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593580,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593633,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593675,31.58,81493.82,0.0,-0.4973,0.00023,21.4452]
[1778435593541,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435593737,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435593831,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435593910,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435594110,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435594294,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435594583,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435594626,31.58,81513.94,0.0,-0.49257,0.00023,21.44727]
[1778435594531,31.58,81531.41,0.0,-0.48847,0.00023,21.44662]
[1778435594683,31.58,81531.41,0.0,-0.48847,0.00023,21.44662]
[1778435594964,31.58,81531.35,0.0,-0.48848,0.00023,21.44663]
[1778435596333,31.58,81545.84,0.0,-0.48508,0.00023,21.44437]
[1778435597059,31.58,81545.84,0.0,-0.48508,0.00023,21.44437]
[1778435597087,31.58,81545.84,0.0,-0.48508,0.00023,21.44437]
[1778435597104,31.58,81545.84,0.0,-0.48508,0.00023,21.44437]
[1778435597501,31.58,81546.42,0.0,-0.48494,0.00023,21.44425]
[1778435597966,31.58,81546.42,0.0,-0.48494,0.00023,21.44425]
[1778435597988,31.58,81546.42,0.0,-0.48494,0.00023,21.44425]
[1778435599200,31.58,81548.14,0.0,-0.48454,0.00023,21.44387]
[1778435599441,31.58,81546.58,0.0,-0.48491,0.00023,21.44422]
[1778435601960,31.58,81542.52,0.0,-0.48586,0.00023,21.44503]
[1778435602219,31.58,81541.22,0.0,-0.48616,0.00023,21.44526]
[1778435603475,31.58,81534.9,0.0,-0.48765,0.00023,21.44622]
[1778435605977,31.58,81534.94,0.0,-0.48764,0.00023,21.44621]
[1778435605989,31.58,81534.94,0.0,-0.48764,0.00023,21.44621]
[1778435606420,31.58,81535.36,0.0,-0.48754,0.00023,21.44616]
[1778435609961,31.57,81536.27,0.0,-0.48733,0.00023,21.44604]
[1778435610071,31.57,81536.27,0.0,-0.48733,0.00023,21.44604]
[1778435612308,31.57,81536.72,0.0,-0.48722,0.00023,21.44128]
[1778435612323,31.57,81536.72,0.0,-0.48722,0.00023,21.44128]
[1778435614180,31.57,81536.93,0.0,-0.48717,0.00023,21.44125]
[1778435614990,31.57,81536.49,0.0,-0.48727,0.00023,21.44131]
[1778435615024,31.57,81536.49,0.0,-0.48727,0.00023,21.44131]
[1778435615044,31.57,81536.49,0.0,-0.48727,0.00023,21.44131]
[1778435615108,31.57,81536.49,0.0,-0.48727,0.00023,21.44131]
[1778435615203,31.57,81536.49,0.0,-0.48727,0.00023,21.44131]
[1778435615304,31.57,81536.3,0.0,-0.48732,0.00023,21.44134]
[1778435615746,31.57,81536.3,0.0,-0.48732,0.00023,21.44134]
[1778435616685,31.57,81536.3,0.0,-0.48732,0.00023,21.44134]
[1778435617121,31.57,81531.06,0.0,-0.48855,0.00023,21.44197]
[1778435618957,31.57,81529.01,0.0,-0.48903,0.00023,21.44215]
[1778435618974,31.57,81529.01,0.0,-0.48903,0.00023,21.44215]
[1778435618981,31.57,81529.01,0.0,-0.48903,0.00023,21.44215]
[1778435619712,31.57,81529.82,0.0,-0.48884,0.00023,21.44208]
[1778435620143,31.57,81529.82,0.0,-0.48884,0.00023,21.44208]
[1778435621390,31.57,81520.93,0.0,-0.49093,0.00023,21.44259]
[1778435623389,31.57,81521.29,0.0,-0.49084,0.00023,21.44258]
[1778435625944,31.57,81522.03,0.0,-0.49067,0.00023,21.44256]
[1778435625955,31.57,81522.03,0.0,-0.49067,0.00023,21.44256]
[1778435626026,31.57,81522.03,0.0,-0.49067,0.00023,21.44256]
[1778435626260,31.57,81522.03,0.0,-0.49067,0.00023,21.44256]
[1778435626295,31.57,81522.03,0.0,-0.49067,0.00023,21.44256]
[1778435626511,31.57,81520.07,0.0,-0.49113,0.00024,21.44261]
[1778435627256,31.57,81509.88,0.0,-0.49352,0.00024,21.44241]
[1778435628323,31.57,81509.88,0.0,-0.49352,0.00024,21.44241]
[1778435628353,31.57,81509.88,0.0,-0.49352,0.00024,21.44241]
[1778435628407,31.57,81509.88,0.0,-0.49352,0.00024,21.44241]
[1778435628439,31.57,81509.88,0.0,-0.49352,0.00024,21.44241]
[1778435628535,31.55,81508.5,0.0,-0.49385,0.00024,21.44232]
[1778435629469,31.55,81508.5,0.0,-0.49385,0.00024,21.44232]
[1778435629569,31.55,81508.75,0.0,-0.49379,0.00024,21.44234]
[1778435632230,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633113,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633165,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633210,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633317,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633456,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633508,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633547,31.54,81501.36,0.0,-0.49553,0.00024,21.44165]
[1778435633627,31.54,81499.78,0.0,-0.4959,0.00024,21.44144]
[1778435635058,31.54,81499.78,0.0,-0.4959,0.00024,21.44144]
[1778435635065,31.54,81499.78,0.0,-0.4959,0.00024,21.44144]
[1778435635250,31.54,81497.42,0.0,-0.49646,0.00024,21.44111]
[1778435639436,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435639837,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435640287,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435640972,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435641011,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435641042,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435641107,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435641127,31.54,81490.67,0.0,-0.49805,0.00024,21.43992]
[1778435641294,31.54,81493.78,0.0,-0.49731,0.00024,21.44051]
[1778435642630,31.54,81493.78,0.0,-0.49731,0.00024,21.44051]
[1778435642718,31.54,81503.55,0.0,-0.49502,0.00024,21.44189]
[1778435642891,31.54,81503.55,0.0,-0.49502,0.00024,21.44189]
[1778435643399,31.54,81509.42,0.0,-0.49363,0.00024,21.44238]
[1778435645274,31.54,81509.42,0.0,-0.49363,0.00024,21.44238]
[1778435645376,31.54,81514.09,0.0,-0.49254,0.00024,21.44259]
[1778435647067,31.53,81514.09,0.0,-0.49254,0.00024,21.44259]
[1778435647335,31.53,81514.82,0.0,-0.49236,0.00024,21.4426]
[1778435650950,31.53,81515.17,0.0,-0.49228,0.00024,21.44261]
[1778435651367,31.53,81515.55,0.0,-0.49219,0.00024,21.44262]
[1778435652409,31.53,81515.55,0.0,-0.49219,0.00024,21.44262]
[1778435652437,31.53,81515.55,0.0,-0.49219,0.00024,21.44262]
[1778435652473,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435652856,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435652880,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435653011,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435653080,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435653378,31.52,81508.0,0.0,-0.49397,0.00024,21.44229]
[1778435655472,31.52,81502.88,0.0,-0.49518,0.00024,21.44182]
[1778435656813,31.52,81503.09,0.0,-0.49513,0.00024,21.44185]
[1778435656839,31.52,81503.09,0.0,-0.49513,0.00024,21.44185]
[1778435658756,31.51,81502.73,0.0,-0.49521,0.00024,21.44181]
[1778435659299,31.51,81502.73,0.0,-0.49521,0.00024,21.44181]
[1778435659320,31.51,81502.73,0.0,-0.49521,0.00024,21.44181]
[1778435659577,31.51,81503.43,0.0,-0.49505,0.00024,21.44188]
[1778435662512,31.51,81501.42,0.0,-0.49552,0.00024,21.44165]
[1778435662613,31.51,81498.5,0.0,-0.49621,0.00024,21.44127]
[1778435663227,31.51,81498.5,0.0,-0.49621,0.00024,21.44127]
[1778435663673,31.51,81496.53,0.0,-0.49667,0.00024,21.44097]
[1778435668687,31.51,81493.12,0.0,-0.49748,0.00024,21.44039]
[1778435669573,31.51,81493.31,0.0,-0.49743,0.00024,21.44043]
[1778435669600,31.51,81493.31,0.0,-0.49743,0.00024,21.44043]
[1778435669614,31.51,81492.24,0.0,-0.49768,0.00024,21.44023]
[1778435674553,31.51,81493.25,0.0,-0.49745,0.00024,21.43573]
[1778435674629,31.51,81493.22,0.0,-0.49745,0.00024,21.43572]
[1778435678952,31.51,81492.24,0.0,-0.49768,0.00024,21.43554]
[1778435679439,31.51,81492.24,0.0,-0.49768,0.00024,21.43554]
[1778435681897,31.51,81486.82,0.0,-0.49896,0.00024,21.4344]
[1778435683936,31.51,81485.06,0.0,-0.49938,0.00024,21.43399]
[1778435683965,31.51,81485.06,0.0,-0.49938,0.00024,21.43399]
[1778435684596,31.51,81485.06,0.0,-0.49938,0.00024,21.43399]
[1778435685602,31.51,81479.36,0.0,-0.50072,0.00024,21.43248]
[1778435686281,31.51,81479.36,0.0,-0.50072,0.00024,21.43248]
[1778435686715,31.51,81477.11,0.0,-0.50125,0.00024,21.43182]
[1778435687599,31.51,81477.11,0.0,-0.50125,0.00024,21.43182]
[1778435687651,31.51,81476.99,0.0,-0.50128,0.00024,21.43178]
[1778435687909,31.51,81476.99,0.0,-0.50128,0.00024,21.43178]
[1778435687916,31.51,81476.99,0.0,-0.50128,0.00024,21.43178]
[1778435688625,31.51,81476.99,0.0,-0.50128,0.00024,21.43178]
[1778435689050,31.51,81476.99,0.0,-0.50128,0.00024,21.43178]
[1778435689632,31.51,81472.71,0.0,-0.50229,0.00024,21.43041]
[1778435689921,31.51,81472.71,0.0,-0.50229,0.00024,21.43041]
[1778435690639,31.51,81470.79,0.0,-0.50274,0.00024,21.42975]
[1778435691518,31.51,81470.79,0.0,-0.50274,0.00024,21.42975]
[1778435691646,31.51,81470.34,0.0,-0.50284,0.00024,21.4296]
[1778435693922,31.51,81470.27,0.0,-0.50286,0.00024,21.42957]
[1778435694188,31.51,81470.27,0.0,-0.50286,0.00024,21.42957]
[1778435694668,31.51,81471.18,0.0,-0.50265,0.00024,21.42989]
[1778435695675,31.51,81476.37,0.0,-0.50142,0.00024,21.43159]
[1778435695980,31.51,81476.37,0.0,-0.50142,0.00024,21.43159]
[1778435696687,31.51,81476.37,0.0,-0.50142,0.00024,21.43159]
[1778435696729,31.51,81476.72,0.0,-0.50134,0.00024,21.4317]
[1778435702391,31.52,81473.94,0.0,-0.50199,0.00024,21.43082]
[1778435704797,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435704805,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435705823,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435705879,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435705886,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435706029,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435706072,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435706179,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435706665,31.52,81477.56,0.0,-0.50114,0.00024,21.43195]
[1778435706752,31.52,81479.12,0.0,-0.50077,0.00024,21.43241]
[1778435707636,31.52,81479.12,0.0,-0.50077,0.00024,21.43241]
[1778435707737,31.52,81485.72,0.0,-0.49922,0.00024,21.43414]
[1778435708145,31.52,81485.72,0.0,-0.49922,0.00024,21.43414]
[1778435708153,31.52,81485.72,0.0,-0.49922,0.00024,21.43414]
[1778435708439,31.52,81485.72,0.0,-0.49922,0.00024,21.43414]
[1778435708616,31.52,81485.72,0.0,-0.49922,0.00024,21.43414]
[1778435708643,31.52,81487.12,0.0,-0.49889,0.00024,21.43447]
[1778435709157,31.52,81487.12,0.0,-0.49889,0.00024,21.43447]
[1778435710599,31.52,81488.06,0.0,-0.49867,0.00024,21.43468]
[1778435715816,31.51,81487.61,0.0,-0.49878,0.00024,21.43458]
[1778435717816,31.51,81487.52,0.0,-0.4988,0.00024,21.43456]
[1778435718751,31.51,81487.52,0.0,-0.4988,0.00024,21.43456]
[1778435719362,31.51,81488.56,0.0,-0.49855,0.00024,21.43479]
[1778435719390,31.51,81488.56,0.0,-0.49855,0.00024,21.43479]
[1778435719431,31.51,81488.56,0.0,-0.49855,0.00024,21.43479]
[1778435719443,31.51,81488.56,0.0,-0.49855,0.00024,21.43479]
[1778435719520,31.51,81485.01,0.0,-0.49939,0.00024,21.43397]
[1778435720107,31.51,81485.01,0.0,-0.49939,0.00024,21.43397]
[1778435720113,31.51,81485.01,0.0,-0.49939,0.00024,21.43397]
[1778435720221,31.51,81485.01,0.0,-0.49939,0.00024,21.43397]
[1778435720569,31.5,81481.09,0.0,-0.50031,0.00024,21.43296]
[1778435720815,31.5,81481.09,0.0,-0.50031,0.00024,21.43296]
[1778435720937,31.5,81481.09,0.0,-0.50031,0.00024,21.43296]
[1778435721250,31.5,81476.62,0.0,-0.50137,0.00024,21.43167]
[1778435722249,31.5,81476.62,0.0,-0.50137,0.00024,21.43167]
[1778435722875,31.5,81474.15,0.0,-0.50195,0.00024,21.43089]
[1778435722970,31.5,81473.33,0.0,-0.50214,0.00024,21.43062]
[1778435726907,31.5,81472.89,0.0,-0.50225,0.00024,21.43047]
[1778435726944,31.5,81472.89,0.0,-0.50225,0.00024,21.43047]
[1778435726978,31.5,81472.89,0.0,-0.50225,0.00024,21.43047]
[1778435729827,31.51,81470.45,0.0,-0.50282,0.00024,21.42963]
[1778435729847,31.51,81470.45,0.0,-0.50282,0.00024,21.42963]
[1778435731092,31.51,81470.46,0.0,-0.50282,0.00024,21.42964]
[1778435733455,31.51,81470.46,0.0,-0.50282,0.00024,21.42495]
[1778435734566,31.51,81470.17,0.0,-0.50289,0.00024,21.42484]
[1778435735262,31.51,81470.06,0.0,-0.50291,0.00024,21.42481]
[1778435735782,31.51,81470.06,0.0,-0.50291,0.00024,21.42481]
[1778435738229,31.51,81469.83,0.0,-0.50297,0.00024,21.42472]
[1778435738239,31.51,81469.83,0.0,-0.50297,0.00024,21.42472]
[1778435738429,31.51,81469.2,0.0,-0.50312,0.00024,21.4245]
[1778435739494,31.51,81469.2,0.0,-0.50312,0.00024,21.4245]
[1778435739510,31.51,81469.2,0.0,-0.50312,0.00024,21.4245]
[1778435739595,31.51,81464.19,0.0,-0.5043,0.00024,21.42259]
[1778435740089,31.5,81458.55,0.0,-0.50563,0.00024,21.42021]
[1778435742100,31.5,81458.55,0.0,-0.50563,0.00024,21.42021]
[1778435743399,31.49,81460.37,0.0,-0.50521,0.00024,21.421]
[1778435743723,31.48,81460.7,0.0,-0.50513,0.00024,21.42114]
[1778435744066,31.48,81460.7,0.0,-0.50513,0.00024,21.42114]
[1778435745103,31.48,81459.87,0.0,-0.50533,0.00024,21.42078]
[1778435745151,31.48,81459.87,0.0,-0.50533,0.00024,21.42078]
[1778435745565,31.48,81459.87,0.0,-0.50533,0.00024,21.42078]
[1778435745594,31.48,81459.62,0.0,-0.50539,0.00024,21.42068]
[1778435751578,31.46,81459.91,0.0,-0.50533,0.00024,21.4208]
[1778435751853,31.46,81459.54,0.0,-0.50542,0.00024,21.42064]
[1778435753252,31.46,81458.95,0.0,-0.50556,0.00024,21.42038]
[1778435758195,31.45,81459.46,0.0,-0.50544,0.00024,21.4206]
[1778435758504,31.45,81459.46,0.0,-0.50544,0.00024,21.4206]
[1778435759131,31.45,81459.62,0.0,-0.5054,0.00024,21.42067]
[1778435763048,31.44,81459.0,0.0,-0.50555,0.00024,21.4204]
[1778435763067,31.44,81459.0,0.0,-0.50555,0.00024,21.4204]
[1778435763171,31.44,81459.0,0.0,-0.50555,0.00024,21.4204]
[1778435763236,31.44,81459.0,0.0,-0.50555,0.00024,21.4204]
[1778435763251,31.44,81459.0,0.0,-0.50555,0.00024,21.4204]
[1778435763414,31.44,81458.93,0.0,-0.50557,0.00024,21.42036]
[1778435764372,31.44,81458.93,0.0,-0.50557,0.00024,21.42036]
[1778435764409,31.44,81458.93,0.0,-0.50557,0.00024,21.42036]
[1778435764450,31.44,81452.57,0.0,-0.50707,0.00024,21.41741]
[1778435765949,31.44,81452.11,0.0,-0.50718,0.00024,21.41719]
[1778435765964,31.44,81452.11,0.0,-0.50718,0.00024,21.41719]
[1778435765996,31.44,81452.11,0.0,-0.50718,0.00024,21.41719]
[1778435766007,31.44,81452.11,0.0,-0.50718,0.00024,21.41719]
[1778435771207,31.44,81455.78,0.0,-0.50631,0.00024,21.41894]
[1778435772102,31.44,81455.78,0.0,-0.50631,0.00024,21.41894]
[1778435772375,31.44,81456.66,0.0,-0.5061,0.00024,21.41935]
[1778435774141,31.44,81456.66,0.0,-0.5061,0.00024,21.41935]
[1778435780152,31.44,81457.18,0.0,-0.50598,0.00024,21.41958]
[1778435780177,31.44,81457.18,0.0,-0.50598,0.00024,21.41958]
[1778435780186,31.44,81457.18,0.0,-0.50598,0.00024,21.41958]
[1778435780192,31.44,81457.18,0.0,-0.50598,0.00024,21.41958]
[1778435780355,31.44,81457.09,0.0,-0.506,0.00024,21.41954]
[1778435781858,31.44,81457.09,0.0,-0.506,0.00024,21.41954]
[1778435781891,31.44,81457.09,0.0,-0.506,0.00024,21.41954]
[1778435782375,31.44,81457.09,0.0,-0.506,0.00024,21.41954]
[1778435782446,31.42,81450.9,0.0,-0.50748,0.00024,21.41658]
[1778435785879,31.41,81449.83,0.0,-0.50773,0.00024,21.41603]
[1778435787379,31.41,81449.5,0.0,-0.50781,0.00024,21.41587]
[1778435787415,31.41,81449.5,0.0,-0.50781,0.00024,21.41587]
[1778435787708,31.41,81449.5,0.0,-0.50781,0.00024,21.41587]
[1778435787746,31.41,81448.84,0.0,-0.50797,0.00024,21.41552]
[1778435787890,31.41,81448.84,0.0,-0.50797,0.00024,21.41552]
[1778435790581,31.41,81446.84,0.0,-0.50844,0.00024,21.41447]
[1778435790592,31.41,81446.84,0.0,-0.50844,0.00024,21.41447]
[1778435790808,31.41,81451.78,0.0,-0.50727,0.00024,21.41701]
[1778435792617,31.4,81451.78,0.0,-0.50728,0.00024,21.41232]
[1778435792687,31.4,81447.98,0.0,-0.50818,0.00024,21.41038]
[1778435793580,31.4,81447.98,0.0,-0.50818,0.00024,21.41038]
[1778435793587,31.4,81447.98,0.0,-0.50818,0.00024,21.41038]
[1778435793629,31.4,81446.29,0.0,-0.50858,0.00024,21.40948]
[1778435794180,31.4,81446.29,0.0,-0.50858,0.00024,21.40948]
[1778435794210,31.4,81446.29,0.0,-0.50858,0.00024,21.40948]
[1778435794664,31.4,81446.29,0.0,-0.50858,0.00024,21.40948]
[1778435794695,31.4,81445.32,0.0,-0.50881,0.00024,21.40896]
[1778435795321,31.4,81445.32,0.0,-0.50881,0.00024,21.40896]
[1778435795396,31.4,81447.09,0.0,-0.50839,0.00024,21.40991]
[1778435795867,31.4,81447.09,0.0,-0.50839,0.00024,21.40991]
[1778435795873,31.4,81447.09,0.0,-0.50839,0.00024,21.40991]
[1778435797727,31.4,81453.56,0.0,-0.50686,0.00024,21.41318]
[1778435799104,31.39,81453.14,0.0,-0.50696,0.00024,21.41298]
[1778435799127,31.39,81453.14,0.0,-0.50696,0.00024,21.41298]
[1778435799136,31.39,81453.09,0.0,-0.50697,0.00024,21.41295]
[1778435802591,31.39,81448.79,0.0,-0.50799,0.00024,21.41079]
[1778435808495,31.38,81450.43,0.0,-0.50761,0.00024,21.41163]
[1778435808524,31.38,81450.43,0.0,-0.50761,0.00024,21.41163]
[1778435808530,31.38,81450.43,0.0,-0.50761,0.00024,21.41163]
[1778435814509,31.38,81452.77,0.0,-0.50706,0.00024,21.41279]
[1778435815021,31.38,81452.77,0.0,-0.50706,0.00024,21.41279]
[1778435815766,31.38,81456.94,0.0,-0.50607,0.00024,21.41476]
[1778435817222,31.38,81456.94,0.0,-0.50607,0.00024,21.41476]
[1778435818394,31.38,81458.97,0.0,-0.50559,0.00024,21.41567]
[1778435818417,31.38,81458.97,0.0,-0.50559,0.00024,21.41567]
[1778435819271,31.38,81460.41,0.0,-0.50525,0.00024,21.4163]
[1778435819561,31.38,81459.86,0.0,-0.50538,0.00024,21.41606]
[1778435824649,31.38,81461.02,0.0,-0.5051,0.00024,21.41656]
[1778435824670,31.38,81461.02,0.0,-0.5051,0.00024,21.41656]
[1778435824705,31.38,81461.02,0.0,-0.5051,0.00024,21.41656]
[1778435824733,31.38,81461.02,0.0,-0.5051,0.00024,21.41656]
[1778435824750,31.38,81460.82,0.0,-0.50515,0.00024,21.41647]
[1778435826594,31.38,81451.72,0.0,-0.50731,0.00024,21.41227]
[1778435828610,31.38,81451.21,0.0,-0.50743,0.00024,21.41202]
[1778435833644,31.38,81451.32,0.0,-0.5074,0.00024,21.41207]
[1778435836653,31.38,81451.5,0.0,-0.50736,0.00024,21.41216]
[1778435836873,31.38,81451.5,0.0,-0.50736,0.00024,21.41216]
[1778435836889,31.38,81451.5,0.0,-0.50736,0.00024,21.41216]
[1778435836898,31.38,81451.93,0.0,-0.50726,0.00024,21.41238]
[1778435838055,31.38,81451.97,0.0,-0.50725,0.00024,21.4124]
[1778435838061,31.38,81451.97,0.0,-0.50725,0.00024,21.4124]
[1778435838131,31.38,81451.97,0.0,-0.50725,0.00024,21.4124]
[1778435838679,31.38,81450.19,0.0,-0.50767,0.00024,21.41151]
[1778435839791,31.38,81450.19,0.0,-0.50767,0.00024,21.41151]
[1778435843875,31.38,81448.45,0.0,-0.50808,0.00024,21.41061]
[1778435853784,31.39,81449.72,0.0,-0.50778,0.00024,21.40658]
[1778435856306,31.39,81450.04,0.0,-0.5077,0.00024,21.40674]
[1778435856504,31.39,81450.04,0.0,-0.5077,0.00024,21.40674]
[1778435856832,31.39,81443.73,0.0,-0.50919,0.00024,21.40339]
[1778435857904,31.39,81439.5,0.0,-0.5102,0.00024,21.40097]
[1778435858148,31.39,81439.5,0.0,-0.5102,0.00024,21.40097]
[1778435858159,31.39,81439.5,0.0,-0.5102,0.00024,21.40097]
[1778435858819,31.39,81439.5,0.0,-0.5102,0.00024,21.40097]
[1778435862847,31.39,81433.73,0.0,-0.51156,0.00024,21.39745]
[1778435863079,31.39,81433.73,0.0,-0.51156,0.00024,21.39745]
[1778435865937,31.39,81429.28,0.0,-0.51261,0.00024,21.39457]
[1778435870938,31.39,81428.56,0.0,-0.51279,0.00024,21.39409]
[1778435875960,31.39,81431.63,0.0,-0.51206,0.00024,21.39611]
[1778435876681,31.39,81431.63,0.0,-0.51206,0.00024,21.39611]
[1778435876695,31.39,81431.63,0.0,-0.51206,0.00024,21.39611]
[1778435876857,31.39,81431.63,0.0,-0.51206,0.00024,21.39611]
[1778435877122,31.39,81433.65,0.0,-0.51158,0.00024,21.3974]
[1778435877128,31.39,81433.65,0.0,-0.51158,0.00024,21.3974]
[1778435877154,31.39,81433.65,0.0,-0.51158,0.00024,21.3974]
[1778435877170,31.39,81433.65,0.0,-0.51158,0.00024,21.3974]
[1778435877545,31.39,81433.82,0.0,-0.51154,0.00024,21.39751]
[1778435878027,31.39,81433.82,0.0,-0.51154,0.00024,21.39751]
[1778435878746,31.39,81433.82,0.0,-0.51154,0.00024,21.39751]
[1778435878753,31.39,81433.82,0.0,-0.51154,0.00024,21.39751]
[1778435878827,31.39,81433.87,0.0,-0.51153,0.00024,21.39754]
[1778435883998,31.39,81436.73,0.0,-0.51085,0.00024,21.39932]
[1778435889033,31.4,81440.26,0.0,-0.51001,0.00024,21.40142]
[1778435891899,31.4,81440.26,0.0,-0.51001,0.00024,21.40142]
[1778435891922,31.4,81440.26,0.0,-0.51001,0.00024,21.40142]
[1778435892006,31.4,81443.01,0.0,-0.50936,0.00024,21.40299]
[1778435892016,31.4,81443.01,0.0,-0.50936,0.00024,21.40299]
[1778435892462,31.4,81443.81,0.0,-0.50917,0.00024,21.40344]
[1778435898373,31.41,81445.68,0.0,-0.50872,0.00024,21.40447]
[1778435899225,31.41,81445.76,0.0,-0.5087,0.00024,21.40451]
[1778435899319,31.41,81445.76,0.0,-0.5087,0.00024,21.40451]
[1778435905142,31.42,81448.31,0.0,-0.5081,0.00024,21.40587]
[1778435910226,31.42,81449.25,0.0,-0.50787,0.00024,21.40636]
[1778435915606,31.43,81451.66,0.0,-0.5073,0.00024,21.40288]
[1778435921113,31.43,81453.12,0.0,-0.50696,0.00024,21.4036]
[1778435922237,31.43,81455.37,0.0,-0.50642,0.00024,21.40467]
[1778435922971,31.43,81455.37,0.0,-0.50642,0.00024,21.40467]
[1778435922470,31.43,81458.24,0.0,-0.50574,0.00024,21.40598]
[1778435923837,31.43,81458.24,0.0,-0.50574,0.00024,21.40598]
[1778435923911,31.43,81459.45,0.0,-0.50546,0.00024,21.40651]
[1778435925874,31.43,81459.45,0.0,-0.50546,0.00024,21.40651]
[1778435925941,31.43,81459.49,0.0,-0.50545,0.00024,21.40653]
[1778435929985,31.44,81459.4,0.0,-0.50547,0.00024,21.40649]
[1778435930317,31.44,81459.4,0.0,-0.50547,0.00024,21.40649]
[1778435936359,31.44,81459.15,0.0,-0.50552,0.00024,21.40638]
[1778435941394,31.44,81458.81,0.0,-0.5056,0.00024,21.40623]
[1778435945377,31.45,81458.7,0.0,-0.50563,0.00024,21.40618]
[1778435945423,31.45,81458.7,0.0,-0.50563,0.00024,21.40618]
[1778435945704,31.45,81462.87,0.0,-0.50464,0.00024,21.40796]
[1778435946367,31.45,81462.87,0.0,-0.50464,0.00024,21.40796]
[1778435952471,31.45,81463.98,0.0,-0.50438,0.00024,21.40841]
[1778435955945,31.45,81462.87,0.0,-0.50464,0.00024,21.40796]
[1778435955965,31.45,81462.87,0.0,-0.50464,0.00024,21.40796]
[1778435955975,31.45,81462.87,0.0,-0.50464,0.00024,21.40796]
[1778435957294,31.45,81462.78,0.0,-0.50466,0.00024,21.40793]
[1778435957507,31.45,81462.63,0.0,-0.5047,0.00024,21.40786]
[1778435962173,31.45,81462.19,0.0,-0.5048,0.00024,21.40768]
[1778435962186,31.45,81461.62,0.0,-0.50494,0.00024,21.40744]
[1778435964539,31.45,81461.99,0.0,-0.50485,0.00024,21.4076]
[1778435964547,31.45,81461.99,0.0,-0.50485,0.00024,21.4076]
[1778435966326,31.45,81461.99,0.0,-0.50485,0.00024,21.4076]
[1778435966570,31.45,81461.99,0.0,-0.50485,0.00024,21.4076]
[1778435971605,31.46,81461.37,0.0,-0.505,0.00024,21.40265]
[1778435972507,31.46,81461.37,0.0,-0.505,0.00024,21.40265]
[1778435972611,31.46,81461.3,0.0,-0.50501,0.00024,21.40262]
[1778435973134,31.46,81461.3,0.0,-0.50501,0.00024,21.40262]
[1778435973794,31.46,81461.29,0.0,-0.50502,0.00024,21.40261]
[1778435979661,31.46,81460.54,0.0,-0.50519,0.00024,21.40229]
[1778435984698,31.46,81460.42,0.0,-0.50522,0.00024,21.40224]
[1778435990738,31.46,81460.02,0.0,-0.50531,0.00024,21.40207]
[1778435994536,31.46,81460.35,0.0,-0.50524,0.00024,21.40221]
[1778435994578,31.46,81460.35,0.0,-0.50524,0.00024,21.40221]
[1778435995471,31.46,81462.62,0.0,-0.5047,0.00024,21.40317]
[1778435995774,31.46,81462.62,0.0,-0.5047,0.00024,21.40317]
[1778435997779,31.46,81466.02,0.0,-0.5039,0.00024,21.40453]
[1778435997807,31.46,81466.02,0.0,-0.5039,0.00024,21.40453]
[1778435999575,31.46,81468.39,0.0,-0.50334,0.00024,21.40542]
[1778435999802,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436000340,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436000937,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436001007,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436001040,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436001063,31.46,81468.11,0.0,-0.5034,0.00024,21.40532]
[1778436001023,31.46,81469.27,0.0,-0.50313,0.00024,21.40574]
[1778436001816,31.46,81469.27,0.0,-0.50313,0.00024,21.40574]
[1778436002823,31.46,81475.39,0.0,-0.50168,0.00024,21.40782]
[1778436004553,31.46,81472.27,0.0,-0.50242,0.00024,21.40679]
[1778436004581,31.46,81472.27,0.0,-0.50242,0.00024,21.40679]
[1778436004607,31.46,81472.27,0.0,-0.50242,0.00024,21.40679]
[1778436004871,31.46,81469.64,0.0,-0.50304,0.00024,21.40588]
[1778436007832,31.46,81467.19,0.0,-0.50362,0.00024,21.40497]
[1778436007845,31.46,81467.19,0.0,-0.50362,0.00024,21.40497]
[1778436007947,31.46,81465.84,0.0,-0.50394,0.00024,21.40446]
[1778436009842,31.46,81465.84,0.0,-0.50394,0.00024,21.40446]
[1778436009932,31.46,81466.87,0.0,-0.5037,0.00024,21.40485]
[1778436010686,31.46,81466.87,0.0,-0.5037,0.00024,21.40485]
[1778436010993,31.46,81466.87,0.0,-0.5037,0.00024,21.40485]
[1778436010999,31.46,81466.49,0.0,-0.50379,0.00024,21.40471]
[1778436011353,31.46,81466.49,0.0,-0.50379,0.00024,21.40471]
[1778436011464,31.46,81466.49,0.0,-0.50379,0.00024,21.40471]
[1778436012014,31.46,81452.25,0.0,-0.50715,0.00024,21.39849]
[1778436013542,31.46,81448.94,0.0,-0.50793,0.00024,21.39683]
[1778436013571,31.46,81448.94,0.0,-0.50793,0.00024,21.39683]
[1778436013681,31.46,81448.94,0.0,-0.50793,0.00024,21.39683]
[1778436013724,31.46,81448.94,0.0,-0.50793,0.00024,21.39683]
[1778436013976,31.46,81448.94,0.0,-0.50793,0.00024,21.39683]
[1778436014078,31.46,81446.55,0.0,-0.5085,0.00024,21.39557]
[1778436014112,31.46,81446.55,0.0,-0.5085,0.00024,21.39557]
[1778436014149,31.46,81446.55,0.0,-0.5085,0.00024,21.39557]
[1778436014950,31.46,81436.77,0.0,-0.51081,0.00024,21.39]
[1778436015711,31.46,81436.77,0.0,-0.51081,0.00024,21.39]
[1778436015718,31.46,81436.77,0.0,-0.51081,0.00024,21.39]
[1778436015920,31.46,81436.77,0.0,-0.51081,0.00024,21.39]
[1778436016574,31.46,81436.77,0.0,-0.51081,0.00024,21.39]
[1778436016927,31.46,81433.06,0.0,-0.51169,0.00024,21.3877]
[1778436017578,31.46,81433.06,0.0,-0.51169,0.00024,21.3877]
[1778436018610,31.45,81430.55,0.0,-0.51228,0.00024,21.38609]
[1778436018942,31.45,81430.55,0.0,-0.51228,0.00024,21.38608]
[1778436021962,31.45,81425.46,0.0,-0.51349,0.00024,21.38266]
[1778436022135,31.45,81425.46,0.0,-0.51349,0.00024,21.38266]
[1778436022139,31.45,81425.46,0.0,-0.51349,0.00024,21.38266]
[1778436022968,31.45,81423.69,0.0,-0.5139,0.00024,21.38143]
[1778436023686,31.45,81423.69,0.0,-0.5139,0.00024,21.38143]
[1778436024171,31.45,81423.18,0.0,-0.51402,0.00024,21.38107]
[1778436024985,31.45,81423.18,0.0,-0.51403,0.00024,21.38107]
[1778436028281,31.45,81421.3,0.0,-0.51447,0.00024,21.37972]
[1778436028284,31.45,81421.3,0.0,-0.51447,0.00024,21.37972]
[1778436029011,31.45,81420.41,0.0,-0.51468,0.00024,21.37908]
[1778436030329,31.45,81418.28,0.0,-0.51518,0.00024,21.3775]
[1778436036061,31.45,81419.27,0.0,-0.51496,0.00024,21.37354]
[1778436042102,31.45,81418.25,0.0,-0.5152,0.00024,21.37278]
[1778436047139,31.45,81417.76,0.0,-0.51531,0.00024,21.37241]
[1778436052353,31.45,81414.88,0.0,-0.516,0.00024,21.37022]
[1778436053476,31.45,81414.42,0.0,-0.5161,0.00024,21.36987]
[1778436059221,31.45,81414.53,0.0,-0.51608,0.00024,21.36995]
[1778436060308,31.45,81414.53,0.0,-0.51608,0.00024,21.36995]
[1778436065306,31.45,81412.99,0.0,-0.51644,0.00024,21.36875]
[1778436067577,31.45,81415.37,0.0,-0.51588,0.00024,21.3706]
[1778436067589,31.45,81415.37,0.0,-0.51588,0.00024,21.3706]
[1778436067607,31.45,81415.37,0.0,-0.51588,0.00024,21.3706]
[1778436067679,31.45,81418.82,0.0,-0.51507,0.00024,21.3732]
[1778436073319,31.44,81421.82,0.0,-0.51436,0.00024,21.37538]
[1778436078027,31.44,81422.43,0.0,-0.51422,0.00024,21.37581]
[1778436078117,31.43,81422.13,0.0,-0.51429,0.00024,21.37559]
[1778436079149,31.43,81417.06,0.0,-0.51549,0.00024,21.37186]
[1778436079490,31.43,81417.06,0.0,-0.51549,0.00024,21.37186]
[1778436079496,31.43,81417.06,0.0,-0.51549,0.00024,21.37186]
[1778436079525,31.43,81417.06,0.0,-0.51549,0.00024,21.37186]
[1778436079626,31.43,81413.6,0.0,-0.51631,0.00024,21.3692]
[1778436084567,31.43,81417.82,0.0,-0.51531,0.00024,21.37243]
[1778436089713,31.43,81415.6,0.0,-0.51584,0.00024,21.37075]
[1778436094984,31.43,81415.79,0.0,-0.5158,0.00024,21.3662]
[1778436097677,31.43,81414.07,0.0,-0.5162,0.00024,21.36487]
[1778436097684,31.43,81414.07,0.0,-0.5162,0.00024,21.36487]
[1778436097997,31.43,81415.5,0.0,-0.51587,0.00024,21.36598]
[1778436100024,31.44,81415.33,0.0,-0.51591,0.00024,21.36585]
[1778436100073,31.44,81415.72,0.0,-0.51581,0.00024,21.36615]
[1778436101992,31.44,81415.3,0.0,-0.51591,0.00024,21.36582]
[1778436102021,31.44,81415.3,0.0,-0.51591,0.00024,21.36582]
[1778436102089,31.44,81415.65,0.0,-0.51583,0.00024,21.36609]
[1778436104045,31.44,81415.65,0.0,-0.51583,0.00024,21.36609]
[1778436104072,31.44,81412.96,0.0,-0.51646,0.00024,21.36401]
[1778436106185,31.44,81406.17,0.0,-0.51807,0.00024,21.3585]
[1778436108141,31.44,81405.91,0.0,-0.51813,0.00024,21.35828]
[1778436108151,31.44,81405.91,0.0,-0.51813,0.00024,21.35828]
[1778436110181,31.44,81405.89,0.0,-0.51814,0.00024,21.35826]
[1778436110282,31.44,81405.51,0.0,-0.51823,0.00024,21.35794]
[1778436112576,31.44,81405.51,0.0,-0.51823,0.00024,21.35794]
[1778436112651,31.44,81406.07,0.0,-0.5181,0.00024,21.35841]
[1778436113799,31.44,81406.07,0.0,-0.5181,0.00024,21.35841]
[1778436113900,31.44,81405.84,0.0,-0.51815,0.00024,21.35822]
[1778436114516,31.44,81405.84,0.0,-0.51815,0.00024,21.35822]
[1778436116955,31.44,81404.94,0.0,-0.51836,0.00024,21.35746]
[1778436117165,31.44,81402.81,0.0,-0.51887,0.00024,21.35564]
[1778436118375,31.44,81402.47,0.0,-0.51895,0.00024,21.35535]
[1778436118384,31.44,81402.47,0.0,-0.51895,0.00024,21.35535]
[1778436120426,31.44,81401.71,0.0,-0.51913,0.00024,21.35469]
[1778436120436,31.44,81401.71,0.0,-0.51913,0.00024,21.35469]
[1778436122481,31.44,81401.68,0.0,-0.51913,0.00024,21.35466]
[1778436122484,31.44,81401.68,0.0,-0.51913,0.00024,21.35466]
[1778436122513,31.44,81401.68,0.0,-0.51913,0.00024,21.35466]
[1778436122664,31.44,81401.68,0.0,-0.51913,0.00024,21.35466]
[1778436128881,31.44,81400.33,0.0,-0.51945,0.00024,21.35348]
[1778436134946,31.44,81398.4,0.0,-0.51991,0.00024,21.35177]
[1778436141199,31.44,81397.68,0.0,-0.52008,0.00024,21.35112]
[1778436141290,31.44,81397.61,0.0,-0.5201,0.00024,21.35106]
[1778436141317,31.44,81397.61,0.0,-0.5201,0.00024,21.35106]
[1778436142952,31.44,81398.32,0.0,-0.51993,0.00024,21.35169]
[1778436143175,31.44,81401.15,0.0,-0.51926,0.00024,21.3542]
[1778436144717,31.44,81401.15,0.0,-0.51926,0.00024,21.3542]
[1778436144765,31.44,81401.15,0.0,-0.51926,0.00024,21.3542]
[1778436144775,31.44,81401.15,0.0,-0.51926,0.00024,21.3542]
[1778436144993,31.44,81401.15,0.0,-0.51926,0.00024,21.3542]
[1778436145019,31.44,81402.89,0.0,-0.51885,0.00024,21.35571]
[1778436147333,31.44,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436147354,31.44,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436147471,31.44,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436147478,31.44,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436147856,31.43,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436149134,31.43,81406.08,0.0,-0.51809,0.00024,21.35842]
[1778436148863,31.43,81411.68,0.0,-0.51677,0.00024,21.36299]
[1778436149369,31.43,81411.68,0.0,-0.51677,0.00024,21.36299]
[1778436150573,31.44,81413.74,0.0,-0.51628,0.00024,21.36462]
[1778436151175,31.44,81413.74,0.0,-0.51628,0.00024,21.36462]
[1778436150876,31.44,81415.73,0.0,-0.51581,0.00024,21.36615]
[1778436151748,31.44,81415.73,0.0,-0.51581,0.00024,21.36615]
[1778436155089,31.43,81423.56,0.0,-0.51396,0.00024,21.36721]
[1778436159298,31.43,81423.61,0.0,-0.51395,0.00024,21.36724]
[1778436159326,31.43,81423.61,0.0,-0.51395,0.00024,21.36724]
[1778436159387,31.43,81423.61,0.0,-0.51395,0.00024,21.36724]
[1778436160086,31.43,81426.07,0.0,-0.51337,0.00024,21.36896]
[1778436165159,31.42,81428.07,0.0,-0.5129,0.00024,21.37031]
[1778436165576,31.42,81428.07,0.0,-0.5129,0.00024,21.37031]
[1778436166191,31.42,81428.77,0.0,-0.51274,0.00024,21.37078]
[1778436171199,31.43,81430.15,0.0,-0.51241,0.00024,21.37169]
[1778436172032,31.43,81430.15,0.0,-0.51241,0.00024,21.3717]
[1778436172078,31.43,81430.15,0.0,-0.51241,0.00024,21.3717]
[1778436172086,31.43,81430.15,0.0,-0.51241,0.00024,21.3717]
[1778436172188,31.43,81435.64,0.0,-0.51111,0.00024,21.37519]
[1778436173100,31.43,81435.64,0.0,-0.51111,0.00024,21.37519]
[1778436173225,31.43,81438.98,0.0,-0.51032,0.00024,21.37721]
[1778436173746,31.43,81438.98,0.0,-0.51032,0.00024,21.37721]
[1778436173755,31.43,81438.98,0.0,-0.51032,0.00024,21.37721]
[1778436173859,31.43,81438.98,0.0,-0.51032,0.00024,21.37721]
[1778436174042,31.43,81438.98,0.0,-0.51032,0.00024,21.37721]
[1778436175801,31.43,81434.9,0.0,-0.51128,0.00024,21.37473]
[1778436175994,31.43,81434.9,0.0,-0.51128,0.00024,21.37473]
[1778436176095,31.43,81436.45,0.0,-0.51092,0.00024,21.37569]
[1778436176584,31.43,81436.45,0.0,-0.51092,0.00024,21.37569]
[1778436176603,31.43,81436.45,0.0,-0.51092,0.00024,21.37569]
[1778436177860,31.42,81436.45,0.0,-0.51092,0.00024,21.37568]
[1778436178070,31.42,81437.35,0.0,-0.51071,0.00024,21.37623]
[1778436179926,31.42,81439.17,0.0,-0.51028,0.00024,21.37731]
[1778436180082,31.42,81439.21,0.0,-0.51027,0.00024,21.37734]
[1778436180524,31.42,81439.21,0.0,-0.51027,0.00024,21.37734]
[1778436181089,31.42,81438.4,0.0,-0.51046,0.00024,21.37686]
[1778436186147,31.42,81444.94,0.0,-0.50891,0.00024,21.38059]
[1778436189704,31.42,81445.61,0.0,-0.50875,0.00024,21.38095]
[1778436189710,31.42,81445.61,0.0,-0.50875,0.00024,21.38095]
[1778436189748,31.42,81445.61,0.0,-0.50875,0.00024,21.38095]
[1778436190180,31.42,81445.61,0.0,-0.50875,0.00024,21.38095]
[1778436192253,31.42,81453.64,0.0,-0.50685,0.00024,21.38506]
[1778436193174,31.42,81460.86,0.0,-0.50514,0.00024,21.38833]
[1778436195395,31.42,81461.33,0.0,-0.50503,0.00024,21.38853]
[1778436196277,31.42,81461.33,0.0,-0.50503,0.00024,21.38853]
[1778436196285,31.42,81461.43,0.0,-0.505,0.00024,21.38857]
[1778436196298,31.42,81461.43,0.0,-0.505,0.00024,21.38857]
[1778436196384,31.42,81461.43,0.0,-0.505,0.00024,21.38857]
[1778436197203,31.42,81461.73,0.0,-0.50493,0.00024,21.3887]
[1778436197915,31.42,81461.73,0.0,-0.50493,0.00024,21.3887]
[1778436197949,31.42,81461.73,0.0,-0.50493,0.00024,21.3887]
[1778436198431,31.42,81465.71,0.0,-0.50399,0.00024,21.39031]
[1778436199217,31.42,81470.56,0.0,-0.50284,0.00024,21.39211]
[1778436200753,31.42,81470.16,0.0,-0.50294,0.00024,21.39197]
[1778436201232,31.43,81471.07,0.0,-0.50272,0.00024,21.39229]
[1778436202239,31.42,81477.71,0.0,-0.50115,0.00024,21.39444]
[1778436205510,31.42,81479.94,0.0,-0.50062,0.00024,21.39509]
[1778436206266,31.42,81475.37,0.0,-0.5017,0.00024,21.39372]
[1778436207273,31.42,81468.7,0.0,-0.50328,0.00024,21.39144]
[1778436209310,31.42,81467.56,0.0,-0.50355,0.00024,21.39101]
[1778436209737,31.42,81467.56,0.0,-0.50355,0.00024,21.39101]
[1778436209750,31.42,81467.56,0.0,-0.50355,0.00024,21.39101]
[1778436209758,31.42,81467.56,0.0,-0.50355,0.00024,21.39101]
[1778436209970,31.42,81467.56,0.0,-0.50355,0.00024,21.39101]
[1778436210176,31.42,81468.13,0.0,-0.50342,0.00024,21.39123]
[1778436210728,31.42,81468.13,0.0,-0.50342,0.00024,21.39123]
[1778436210755,31.42,81468.13,0.0,-0.50342,0.00024,21.39123]
[1778436210761,31.42,81468.13,0.0,-0.50342,0.00024,21.39123]
[1778436212027,31.42,81462.27,0.0,-0.50481,0.00024,21.38892]
[1778436212034,31.42,81462.27,0.0,-0.50481,0.00024,21.38892]
[1778436213616,31.42,81458.71,0.0,-0.50565,0.00024,21.38269]
[1778436215528,31.42,81458.94,0.0,-0.5056,0.00024,21.3828]
[1778436216203,31.42,81457.88,0.0,-0.50585,0.00024,21.38233]
[1778436218183,31.42,81453.92,0.0,-0.50679,0.00024,21.38049]
[1778436218191,31.42,81453.92,0.0,-0.50679,0.00024,21.38049]
[1778436219327,31.42,81449.33,0.0,-0.50788,0.00024,21.37821]
[1778436219347,31.42,81449.33,0.0,-0.50788,0.00024,21.37821]
[1778436220052,31.42,81449.33,0.0,-0.50788,0.00024,21.37821]
[1778436222290,31.41,81441.64,0.0,-0.5097,0.00024,21.37404]
[1778436227846,31.41,81441.15,0.0,-0.50982,0.00024,21.37376]
[1778436233455,31.4,81440.83,0.0,-0.5099,0.00024,21.37356]
[1778436238489,31.39,81441.21,0.0,-0.50981,0.00024,21.37378]
[1778436243525,31.39,81440.26,0.0,-0.51004,0.00024,21.37323]
[1778436246215,31.39,81440.39,0.0,-0.51001,0.00024,21.3733]
[1778436246279,31.39,81440.37,0.0,-0.51002,0.00024,21.37329]
[1778436246872,31.39,81440.37,0.0,-0.51002,0.00024,21.37329]
[1778436247027,31.39,81440.37,0.0,-0.51002,0.00024,21.37329]
[1778436247075,31.39,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436247891,31.39,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436247992,31.38,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436249211,31.38,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436249218,31.38,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436249275,31.39,81440.13,0.0,-0.51007,0.00024,21.37315]
[1778436254602,31.39,81444.17,0.0,-0.50911,0.00024,21.37545]
[1778436257313,31.39,81444.9,0.0,-0.50894,0.00024,21.37585]
[1778436258022,31.39,81444.9,0.0,-0.50894,0.00024,21.37585]
[1778436264672,31.4,81447.91,0.0,-0.50822,0.00024,21.37747]
[1778436268020,31.4,81448.93,0.0,-0.50798,0.00024,21.378]
[1778436268026,31.4,81448.93,0.0,-0.50798,0.00024,21.378]
[1778436268111,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436269404,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436269417,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436269473,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436270055,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436270061,31.4,81454.28,0.0,-0.50671,0.00024,21.38065]
[1778436270135,31.4,81457.31,0.0,-0.50599,0.00024,21.38206]
[1778436270828,31.4,81457.31,0.0,-0.50599,0.00024,21.38206]
[1778436270849,31.4,81457.31,0.0,-0.50599,0.00024,21.38206]
[1778436270977,31.4,81459.71,0.0,-0.50543,0.00024,21.38313]
[1778436271518,31.4,81459.71,0.0,-0.50543,0.00024,21.38313]
[1778436271721,31.4,81459.71,0.0,-0.50543,0.00024,21.37843]
[1778436273434,31.4,81463.65,0.0,-0.5045,0.00024,21.38008]
[1778436273451,31.4,81463.65,0.0,-0.5045,0.00024,21.38008]
[1778436273570,31.4,81463.65,0.0,-0.5045,0.00024,21.38008]
[1778436273734,31.39,81464.99,0.0,-0.50418,0.00024,21.38062]
[1778436277947,31.39,81466.22,0.0,-0.50389,0.00024,21.3811]
[1778436278036,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436279969,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436279981,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436280038,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436280129,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436280162,31.39,81466.38,0.0,-0.50385,0.00024,21.38116]
[1778436280221,31.39,81466.26,0.0,-0.50388,0.00024,21.38111]
[1778436282033,31.39,81466.03,0.0,-0.50393,0.00024,21.38102]
[1778436282056,31.39,81466.03,0.0,-0.50393,0.00024,21.38102]
[1778436282061,31.39,81476.72,0.0,-0.5014,0.00024,21.38474]
[1778436282863,31.39,81476.72,0.0,-0.5014,0.00024,21.38474]
[1778436282872,31.39,81476.72,0.0,-0.5014,0.00024,21.38474]
[1778436282884,31.39,81476.35,0.0,-0.50149,0.00024,21.38462]
[1778436283805,31.39,81476.35,0.0,-0.50149,0.00024,21.38462]
[1778436283907,31.39,81476.63,0.0,-0.50142,0.00024,21.38471]
[1778436285246,31.39,81476.63,0.0,-0.50142,0.00024,21.38471]
[1778436285266,31.39,81476.63,0.0,-0.50142,0.00024,21.38471]
[1778436285857,31.39,81474.36,0.0,-0.50196,0.00024,21.38399]
[1778436289006,31.39,81474.28,0.0,-0.50198,0.00024,21.38397]
[1778436289108,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436290915,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436290926,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436290931,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436291258,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436291360,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436292071,31.39,81473.22,0.0,-0.50223,0.00024,21.38362]
[1778436292172,31.39,81471.81,0.0,-0.50256,0.00024,21.38314]
[1778436296097,31.39,81470.77,0.0,-0.50281,0.00024,21.38278]
[1778436296120,31.39,81468.36,0.0,-0.50338,0.00024,21.38191]
[1778436296672,31.39,81468.36,0.0,-0.50338,0.00024,21.38191]
[1778436296706,31.39,81468.36,0.0,-0.50338,0.00024,21.38191]
[1778436297403,31.39,81468.36,0.0,-0.50338,0.00024,21.38191]
[1778436297410,31.39,81468.36,0.0,-0.50338,0.00024,21.38191]
[1778436298006,31.39,81460.83,0.0,-0.50517,0.00024,21.37891]
[1778436298790,31.39,81460.83,0.0,-0.50517,0.00024,21.37891]
[1778436299377,31.39,81460.83,0.0,-0.50517,0.00024,21.37891]
[1778436299012,31.39,81460.57,0.0,-0.50523,0.00024,21.37879]
[1778436302938,31.39,81466.62,0.0,-0.5038,0.00024,21.38125]
[1778436303598,31.39,81466.62,0.0,-0.5038,0.00024,21.38125]
[1778436303624,31.39,81466.62,0.0,-0.5038,0.00024,21.38125]
[1778436304057,31.39,81466.62,0.0,-0.5038,0.00024,21.38125]
[1778436304238,31.39,81466.62,0.0,-0.5038,0.00024,21.38125]
[1778436304421,31.39,81467.61,0.0,-0.50356,0.00024,21.38163]
[1778436305185,31.39,81467.61,0.0,-0.50356,0.00024,21.38163]
[1778436305218,31.39,81473.45,0.0,-0.50218,0.00024,21.38369]
[1778436306966,31.38,81473.06,0.0,-0.50227,0.00024,21.38356]
[1778436308863,31.38,81473.58,0.0,-0.50215,0.00024,21.38374]
[1778436309058,31.38,81472.3,0.0,-0.50245,0.00024,21.38331]
[1778436312989,31.38,81473.55,0.0,-0.50215,0.00024,21.38373]
[1778436314394,31.38,81473.26,0.0,-0.50222,0.00024,21.38363]
[1778436315233,31.38,81473.26,0.0,-0.50222,0.00024,21.38363]
[1778436317497,31.38,81473.19,0.0,-0.50224,0.00024,21.38361]
[1778436323403,31.38,81471.58,0.0,-0.50262,0.00024,21.38306]
[1778436323483,31.38,81471.58,0.0,-0.50262,0.00024,21.38306]
[1778436326330,31.38,81465.0,0.0,-0.50418,0.00024,21.38062]
[1778436328530,31.38,81465.06,0.0,-0.50417,0.00024,21.38064]
[1778436328661,31.38,81465.06,0.0,-0.50417,0.00024,21.38064]
[1778436328826,31.38,81465.06,0.0,-0.50417,0.00024,21.38064]
[1778436328833,31.38,81465.06,0.0,-0.50417,0.00024,21.38064]
[1778436329121,31.38,81465.21,0.0,-0.50413,0.00024,21.3807]
[1778436329941,31.38,81465.21,0.0,-0.50413,0.00024,21.3807]
[1778436329958,31.38,81465.21,0.0,-0.50413,0.00024,21.3807]
[1778436330128,31.38,81458.58,0.0,-0.50571,0.00024,21.37792]
[1778436330826,31.38,81458.58,0.0,-0.50571,0.00024,21.37792]
[1778436330857,31.38,81458.58,0.0,-0.50571,0.00024,21.37792]
[1778436331135,31.38,81449.05,0.0,-0.50797,0.00024,21.36864]
[1778436333149,31.38,81449.02,0.0,-0.50798,0.00024,21.36863]
[1778436334478,31.38,81449.02,0.0,-0.50798,0.00024,21.36863]
[1778436334489,31.38,81449.02,0.0,-0.50798,0.00024,21.36863]
[1778436334993,31.38,81449.02,0.0,-0.50798,0.00024,21.36863]
[1778436335162,31.37,81449.37,0.0,-0.5079,0.00024,21.36881]
[1778436336374,31.37,81453.92,0.0,-0.50682,0.00024,21.37107]
[1778436336771,31.37,81453.92,0.0,-0.50682,0.00024,21.37107]
[1778436337177,31.37,81453.92,0.0,-0.50682,0.00024,21.37107]
[1778436337883,31.37,81453.92,0.0,-0.50682,0.00024,21.37107]
[1778436338199,31.37,81453.92,0.0,-0.50682,0.00024,21.37107]
[1778436338287,31.37,81445.91,0.0,-0.50872,0.00024,21.36698]
[1778436339530,31.37,81445.91,0.0,-0.50872,0.00024,21.36698]
[1778436340394,31.37,81436.66,0.0,-0.51092,0.00024,21.36166]
[1778436341138,31.37,81436.66,0.0,-0.51092,0.00024,21.36166]
[1778436341145,31.37,81436.66,0.0,-0.51092,0.00024,21.36166]
[1778436345245,31.36,81440.31,0.0,-0.51005,0.00024,21.36383]
[1778436345249,31.36,81440.31,0.0,-0.51005,0.00024,21.36383]
[1778436345268,31.36,81440.31,0.0,-0.51005,0.00024,21.36383]
[1778436349361,31.36,81440.1,0.0,-0.5101,0.00024,21.36371]
[1778436349375,31.36,81440.1,0.0,-0.5101,0.00024,21.36371]
[1778436349804,31.36,81440.26,0.0,-0.51007,0.00024,21.3638]
[1778436350268,31.36,81440.26,0.0,-0.51007,0.00024,21.3638]
[1778436351414,31.36,81440.26,0.0,-0.51007,0.00024,21.3638]
[1778436352282,31.36,81440.2,0.0,-0.51008,0.00024,21.36376]
[1778436353572,31.35,81435.68,0.0,-0.51116,0.00024,21.36104]
[1778436357032,31.35,81435.81,0.0,-0.51113,0.00024,21.36112]
[1778436357318,31.35,81435.81,0.0,-0.51113,0.00024,21.36112]
[1778436358332,31.35,81435.81,0.0,-0.51113,0.00024,21.36112]
[1778436358427,31.35,81433.89,0.0,-0.51158,0.00024,21.35992]
[1778436362004,31.35,81433.76,0.0,-0.51162,0.00024,21.35984]
[1778436362352,31.35,81433.76,0.0,-0.51162,0.00024,21.35984]
[1778436363413,31.35,81433.76,0.0,-0.51162,0.00024,21.35984]
[1778436364086,31.35,81434.37,0.0,-0.51147,0.00024,21.36022]
[1778436364979,31.35,81438.14,0.0,-0.51058,0.00024,21.36253]
[1778436365372,31.35,81439.76,0.0,-0.51019,0.00024,21.36349]
[1778436365834,31.35,81439.76,0.0,-0.51019,0.00024,21.36349]
[1778436365842,31.34,81439.15,0.0,-0.51034,0.00024,21.36313]
[1778436366576,31.34,81439.15,0.0,-0.51034,0.00024,21.36313]
[1778436367283,31.34,81439.15,0.0,-0.51034,0.00024,21.36313]
[1778436368020,31.34,81439.15,0.0,-0.51034,0.00024,21.36313]
[1778436368395,31.34,81438.82,0.0,-0.51042,0.00024,21.36294]
[1778436368871,31.34,81438.82,0.0,-0.51042,0.00024,21.36294]
[1778436369404,31.34,81439.2,0.0,-0.51033,0.00024,21.36316]
[1778436372067,31.34,81439.2,0.0,-0.51033,0.00024,21.36316]
[1778436372425,31.34,81439.11,0.0,-0.51035,0.00024,21.36311]
[1778436373702,31.34,81438.91,0.0,-0.5104,0.00024,21.36299]
[1778436374444,31.34,81437.43,0.0,-0.51075,0.00024,21.3621]
[1778436374749,31.34,81437.43,0.0,-0.51075,0.00024,21.3621]
[1778436374775,31.34,81437.43,0.0,-0.51075,0.00024,21.3621]
[1778436374943,31.34,81437.43,0.0,-0.51075,0.00024,21.3621]
[1778436375453,31.34,81428.21,0.0,-0.51294,0.00024,21.35619]
[1778436377316,31.34,81426.69,0.0,-0.5133,0.00024,21.35516]
[1778436377330,31.34,81426.69,0.0,-0.5133,0.00024,21.35516]
[1778436377451,31.34,81426.28,0.0,-0.5134,0.00024,21.35488]
[1778436378375,31.34,81426.28,0.0,-0.5134,0.00024,21.35488]
[1778436378476,31.34,81425.3,0.0,-0.51363,0.00024,21.3542]
[1778436383508,31.34,81421.66,0.0,-0.5145,0.00024,21.35161]
[1778436389433,31.34,81420.14,0.0,-0.51486,0.00024,21.35051]
[1778436395791,31.34,81418.94,0.0,-0.51514,0.00024,21.34492]
[1778436395941,31.34,81418.94,0.0,-0.51514,0.00024,21.34492]
[1778436396375,31.34,81418.63,0.0,-0.51522,0.00024,21.34469]
[1778436398598,31.35,81414.86,0.0,-0.51611,0.00024,21.34182]
[1778436398602,31.35,81414.86,0.0,-0.51611,0.00024,21.34182]
[1778436400645,31.35,81414.36,0.0,-0.51623,0.00024,21.34143]
[1778436400657,31.35,81414.36,0.0,-0.51623,0.00024,21.34143]
[1778436404740,31.35,81413.66,0.0,-0.5164,0.00024,21.34088]
[1778436404752,31.35,81413.66,0.0,-0.5164,0.00024,21.34088]
[1778436406795,31.35,81412.85,0.0,-0.51659,0.00024,21.34025]
[1778436406806,31.35,81412.85,0.0,-0.51659,0.00024,21.34025]
[1778436410289,31.35,81412.85,0.0,-0.51659,0.00024,21.34025]
[1778436410296,31.35,81412.85,0.0,-0.51659,0.00024,21.34025]
[1778436410323,31.35,81412.2,0.0,-0.51674,0.00024,21.33973]
[1778436411977,31.35,81412.2,0.0,-0.51674,0.00024,21.33973]
[1778436412004,31.35,81412.89,0.0,-0.51658,0.00024,21.34028]
[1778436414084,31.35,81412.89,0.0,-0.51658,0.00024,21.34028]
[1778436414097,31.35,81412.89,0.0,-0.51658,0.00024,21.34028]
[1778436414126,31.35,81412.89,0.0,-0.51658,0.00024,21.34028]
[1778436414251,31.35,81413.68,0.0,-0.51639,0.00024,21.3409]
[1778436415110,31.35,81419.33,0.0,-0.51505,0.00024,21.34521]
[1778436420914,31.35,81418.24,0.0,-0.51531,0.00024,21.34441]
[1778436421009,31.35,81418.24,0.0,-0.51531,0.00024,21.34441]
[1778436421467,31.35,81413.56,0.0,-0.51642,0.00024,21.34081]
[1778436423194,31.35,81411.27,0.0,-0.51696,0.00024,21.33899]
[1778436423208,31.35,81411.27,0.0,-0.51696,0.00024,21.33899]
[1778436425275,31.35,81410.57,0.0,-0.51713,0.00024,21.33843]
[1778436425277,31.35,81410.57,0.0,-0.51713,0.00024,21.33843]
[1778436425309,31.35,81410.57,0.0,-0.51713,0.00024,21.33843]
[1778436425349,31.35,81411.41,0.0,-0.51693,0.00024,21.33911]
[1778436430838,31.35,81411.2,0.0,-0.51698,0.00024,21.33894]
[1778436435873,31.35,81409.98,0.0,-0.51727,0.00024,21.33795]
[1778436438862,31.35,81409.37,0.0,-0.51741,0.00024,21.33746]
[1778436444387,31.35,81405.76,0.0,-0.51827,0.00024,21.33446]
[1778436447102,31.35,81404.58,0.0,-0.51855,0.00024,21.33346]
[1778436447446,31.35,81404.36,0.0,-0.5186,0.00024,21.33327]
[1778436449800,31.35,81403.49,0.0,-0.51881,0.00024,21.33252]
[1778436449811,31.35,81403.49,0.0,-0.51881,0.00024,21.33252]
[1778436451862,31.35,81402.94,0.0,-0.51895,0.00024,21.32733]
[1778436451890,31.35,81402.94,0.0,-0.51895,0.00024,21.32733]
[1778436451985,31.35,81402.94,0.0,-0.51895,0.00024,21.32733]
[1778436453042,31.35,81402.94,0.0,-0.51895,0.00024,21.32733]
[1778436453106,31.35,81403.02,0.0,-0.51893,0.00024,21.3274]
[1778436459033,31.35,81405.16,0.0,-0.51842,0.00024,21.32923]
[1778436464069,31.35,81404.68,0.0,-0.51854,0.00024,21.32882]
[1778436469342,31.34,81405.13,0.0,-0.51843,0.00024,21.3292]
[1778436475807,31.34,81402.34,0.0,-0.5191,0.00024,21.32679]
[1778436476531,31.34,81402.34,0.0,-0.5191,0.00024,21.32679]
[1778436476542,31.34,81402.34,0.0,-0.5191,0.00024,21.32679]
[1778436478474,31.34,81403.11,0.0,-0.51891,0.00024,21.32746]
[1778436478475,31.34,81403.11,0.0,-0.51891,0.00024,21.32746]
[1778436486961,31.34,81403.11,0.0,-0.51892,0.00024,21.32745]
[1778436493271,31.33,81404.64,0.0,-0.51856,0.00024,21.32876]
[1778436496802,31.33,81404.79,0.0,-0.51852,0.00024,21.32888]
[1778436496856,31.33,81404.79,0.0,-0.51852,0.00024,21.32888]
[1778436496876,31.33,81404.79,0.0,-0.51852,0.00024,21.32888]
[1778436497510,31.33,81401.53,0.0,-0.5193,0.00024,21.32606]
[1778436502919,31.33,81401.32,0.0,-0.51935,0.00024,21.32587]
[1778436502923,31.33,81401.32,0.0,-0.51935,0.00024,21.32587]
[1778436502975,31.33,81401.32,0.0,-0.51935,0.00024,21.32587]
[1778436503342,31.33,81401.48,0.0,-0.51931,0.00024,21.32601]
[1778436504624,31.33,81402.26,0.0,-0.51913,0.00024,21.32669]
[1778436504649,31.33,81402.26,0.0,-0.51913,0.00024,21.32669]
[1778436505013,31.33,81402.26,0.0,-0.51913,0.00024,21.32669]
[1778436505357,31.33,81401.26,0.0,-0.51937,0.00024,21.32581]
[1778436510391,31.33,81396.79,0.0,-0.52043,0.00024,21.32181]
[1778436515437,31.33,81395.86,0.0,-0.52065,0.00024,21.31625]
[1778436522064,31.33,81395.24,0.0,-0.5208,0.00024,21.31567]
[1778436528528,31.33,81393.63,0.0,-0.52119,0.00024,21.31417]
[1778436529418,31.33,81393.63,0.0,-0.52119,0.00024,21.31417]
[1778436529560,31.33,81391.58,0.0,-0.52167,0.00024,21.31223]
[1778436531660,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436531666,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436531845,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436531869,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436531892,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436532556,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436532862,31.33,81390.17,0.0,-0.52201,0.00024,21.31088]
[1778436533565,31.33,81389.11,0.0,-0.52226,0.00024,21.30985]
[1778436535760,31.33,81388.94,0.0,-0.5223,0.00024,21.30969]
[1778436539607,31.32,81388.56,0.0,-0.52239,0.00024,21.30931]
[1778436541622,31.32,81382.66,0.0,-0.5238,0.00024,21.30342]
[1778436541924,31.32,81382.66,0.0,-0.5238,0.00024,21.30342]
[1778436541936,31.32,81382.66,0.0,-0.5238,0.00024,21.30342]
[1778436546033,31.32,81384.1,0.0,-0.52346,0.00024,21.30487]
[1778436546038,31.32,81384.1,0.0,-0.52346,0.00024,21.30487]
[1778436548090,31.32,81384.78,0.0,-0.5233,0.00024,21.30555]
[1778436548189,31.32,81385.34,0.0,-0.52316,0.00024,21.30611]
[1778436553736,31.31,81386.24,0.0,-0.52295,0.00024,21.307]
[1778436554249,31.31,81386.24,0.0,-0.52295,0.00024,21.307]
[1778436559748,31.31,81387.55,0.0,-0.52265,0.00024,21.30828]
[1778436563856,31.31,81387.28,0.0,-0.52271,0.00024,21.30801]
[1778436564597,31.31,81387.26,0.0,-0.52272,0.00024,21.30798]
[1778436566541,31.31,81385.52,0.0,-0.52313,0.00024,21.30626]
[1778436566545,31.31,81385.52,0.0,-0.52313,0.00024,21.30626]
[1778436568602,31.31,81386.41,0.0,-0.52292,0.00024,21.30715]
[1778436568630,31.31,81386.41,0.0,-0.52292,0.00024,21.30715]
[1778436568671,31.31,81386.51,0.0,-0.5229,0.00024,21.30725]
[1778436571152,31.31,81386.36,0.0,-0.52293,0.00024,21.3071]
[1778436571201,31.31,81386.36,0.0,-0.52293,0.00024,21.3071]
[1778436572689,31.31,81390.15,0.0,-0.52204,0.00024,21.3061]
[1778436573606,31.31,81390.17,0.0,-0.52203,0.00024,21.30612]
[1778436578871,31.31,81388.69,0.0,-0.52238,0.00024,21.30469]
[1778436584923,31.31,81386.77,0.0,-0.52284,0.00024,21.3028]
[1778436589958,31.31,81385.94,0.0,-0.52303,0.00024,21.30198]
[1778436593067,31.31,81386.03,0.0,-0.52301,0.00024,21.30207]
[1778436593084,31.31,81386.03,0.0,-0.52301,0.00024,21.30207]
[1778436593178,31.31,81386.03,0.0,-0.52301,0.00024,21.30207]
[1778436593196,31.31,81386.03,0.0,-0.52301,0.00024,21.30207]
[1778436593224,31.31,81385.87,0.0,-0.52305,0.00024,21.30191]
[1778436595057,31.31,81385.87,0.0,-0.52305,0.00024,21.30191]
[1778436595067,31.31,81385.87,0.0,-0.52305,0.00024,21.30191]
[1778436595143,31.31,81392.36,0.0,-0.52151,0.00024,21.30822]
[1778436595901,31.31,81392.36,0.0,-0.52151,0.00024,21.30822]
[1778436597343,31.31,81391.47,0.0,-0.52172,0.00024,21.30738]
[1778436599570,31.31,81390.61,0.0,-0.52192,0.00024,21.30656]
[1778436605066,31.32,81388.93,0.0,-0.52232,0.00024,21.30494]
[1778436608140,31.32,81388.46,0.0,-0.52243,0.00024,21.30449]
[1778436608185,31.32,81388.46,0.0,-0.52243,0.00024,21.30449]
[1778436608312,31.32,81388.46,0.0,-0.52243,0.00024,21.30449]
[1778436608442,31.32,81387.99,0.0,-0.52254,0.00024,21.30403]
[1778436609674,31.32,81387.99,0.0,-0.52254,0.00024,21.30403]
[1778436609772,31.32,81387.99,0.0,-0.52254,0.00024,21.30403]
[1778436610103,31.32,81393.78,0.0,-0.52116,0.00024,21.30958]
[1778436612263,31.32,81394.64,0.0,-0.52096,0.00024,21.31038]
[1778436612364,31.32,81394.64,0.0,-0.52096,0.00024,21.31038]
[1778436618362,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619254,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619270,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619282,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619455,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619478,31.32,81392.95,0.0,-0.52136,0.00024,21.30879]
[1778436619912,31.31,81392.51,0.0,-0.52147,0.00024,21.30837]
[1778436620952,31.31,81392.51,0.0,-0.52147,0.00024,21.30837]
[1778436620981,31.31,81392.51,0.0,-0.52147,0.00024,21.30837]
[1778436620989,31.31,81392.51,0.0,-0.52147,0.00024,21.30837]
[1778436623092,31.31,81392.93,0.0,-0.52137,0.00024,21.30877]
[1778436623105,31.31,81392.93,0.0,-0.52137,0.00024,21.30877]
[1778436624011,31.31,81393.47,0.0,-0.52124,0.00024,21.30927]
[1778436624633,31.31,81394.31,0.0,-0.52104,0.00024,21.31006]
[1778436626273,31.31,81394.31,0.0,-0.52104,0.00024,21.31006]
[1778436626391,31.31,81394.31,0.0,-0.52104,0.00024,21.31006]
[1778436626400,31.31,81394.31,0.0,-0.52104,0.00024,21.31006]
[1778436626488,31.31,81394.31,0.0,-0.52104,0.00024,21.31006]
[1778436626629,31.32,81394.04,0.0,-0.5211,0.00024,21.30981]
[1778436631249,31.32,81398.01,0.0,-0.52016,0.00024,21.30876]
[1778436636284,31.32,81396.19,0.0,-0.5206,0.00024,21.3071]
[1778436641123,31.32,81398.87,0.0,-0.51996,0.00024,21.30953]
[1778436641319,31.32,81398.52,0.0,-0.52004,0.00024,21.30922]
[1778436643334,31.32,81394.36,0.0,-0.52103,0.00024,21.30541]
[1778436648576,31.33,81392.8,0.0,-0.5214,0.00024,21.30396]
[1778436650615,31.33,81392.8,0.0,-0.5214,0.00024,21.30397]
[1778436650701,31.33,81392.8,0.0,-0.52139,0.00024,21.30397]
[1778436652672,31.33,81392.48,0.0,-0.52147,0.00024,21.30367]
[1778436652699,31.33,81392.48,0.0,-0.52147,0.00024,21.30367]
[1778436654371,31.33,81392.48,0.0,-0.52147,0.00024,21.30367]
[1778436654473,31.33,81392.0,0.0,-0.52158,0.00024,21.30322]
[1778436655811,31.33,81392.0,0.0,-0.52158,0.00024,21.30322]
[1778436655912,31.33,81392.08,0.0,-0.52156,0.00024,21.3033]
[1778436660693,31.33,81391.92,0.0,-0.5216,0.00024,21.30316]
[1778436660724,31.33,81391.92,0.0,-0.5216,0.00024,21.30316]
[1778436660738,31.34,81391.92,0.0,-0.5216,0.00024,21.30316]
[1778436666142,31.34,81390.95,0.0,-0.52182,0.00024,21.30224]
[1778436666705,31.34,81390.95,0.0,-0.52182,0.00024,21.30224]
[1778436667173,31.34,81391.03,0.0,-0.5218,0.00024,21.30232]
[1778436673543,31.34,81386.92,0.0,-0.52278,0.00024,21.29833]
[1778436678786,31.34,81387.25,0.0,-0.5227,0.00024,21.29866]
[1778436684621,31.35,81388.05,0.0,-0.52251,0.00024,21.29946]
[1778436690663,31.35,81388.4,0.0,-0.52242,0.00024,21.29981]
[1778436695698,31.35,81389.05,0.0,-0.52227,0.00024,21.29573]
[1778436700735,31.36,81389.13,0.0,-0.52225,0.00024,21.29582]
[1778436707783,31.36,81389.22,0.0,-0.52222,0.00024,21.29592]
[1778436712818,31.36,81388.73,0.0,-0.52234,0.00024,21.29545]
[1778436714831,31.36,81394.0,0.0,-0.52108,0.00024,21.30048]
[1778436719996,31.37,81392.86,0.0,-0.52135,0.00024,21.29942]
[1778436724168,31.37,81393.02,0.0,-0.52131,0.00024,21.29958]
[1778436729526,31.37,81395.26,0.0,-0.52077,0.00024,21.30168]
[1778436732362,31.38,81395.14,0.0,-0.5208,0.00024,21.30157]
[1778436733848,31.38,81394.68,0.0,-0.52091,0.00024,21.30115]
[1778436733868,31.38,81394.68,0.0,-0.52091,0.00024,21.30115]
[1778436734406,31.38,81394.68,0.0,-0.52091,0.00024,21.30115]
[1778436734505,31.38,81394.66,0.0,-0.52091,0.00024,21.30113]
[1778436739987,31.38,81393.75,0.0,-0.52112,0.00024,21.3003]
[1778436746050,31.39,81392.4,0.0,-0.52144,0.00024,21.29905]
[1778436751085,31.39,81391.09,0.0,-0.52175,0.00024,21.2931]
[1778436756120,31.4,81390.81,0.0,-0.52181,0.00024,21.29284]
[1778436762163,31.4,81390.45,0.0,-0.52189,0.00024,21.29251]
[1778436767198,31.41,81390.54,0.0,-0.52187,0.00024,21.29261]
[1778436772233,31.41,81390.51,0.0,-0.52187,0.00024,21.29259]
[1778436777964,31.41,81391.12,0.0,-0.52173,0.00024,21.29318]
[1778436783607,31.42,81392.67,0.0,-0.52135,0.00024,21.29466]
[1778436789562,31.42,81392.86,0.0,-0.52131,0.00024,21.29484]
[1778436794536,31.42,81393.51,0.0,-0.52115,0.00024,21.29545]
[1778436794558,31.42,81392.93,0.0,-0.52129,0.00024,21.2949]
[1778436795778,31.42,81392.93,0.0,-0.52129,0.00024,21.2949]
[1778436795790,31.42,81392.93,0.0,-0.52129,0.00024,21.2949]
[1778436795800,31.42,81392.93,0.0,-0.52129,0.00024,21.2949]
[1778436795879,31.42,81387.26,0.0,-0.52264,0.00024,21.28946]
[1778436796374,31.42,81387.26,0.0,-0.52264,0.00024,21.28946]
[1778436797706,31.42,81386.94,0.0,-0.52271,0.00024,21.28914]
[1778436797749,31.41,81386.7,0.0,-0.52277,0.00024,21.2889]
[1778436803828,31.41,81386.48,0.0,-0.52283,0.00024,21.28868]
[1778436804459,31.41,81387.6,0.0,-0.52256,0.00024,21.28978]
[1778436809702,31.41,81386.55,0.0,-0.52281,0.00024,21.28874]
[1778436815036,31.41,81385.6,0.0,-0.52305,0.00024,21.28307]
[1778436816064,31.4,81385.53,0.0,-0.52307,0.00024,21.283]
[1778436817976,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436817993,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436818142,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436818801,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436818812,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436818817,31.4,81386.38,0.0,-0.52286,0.00024,21.28384]
[1778436820180,31.4,81384.74,0.0,-0.52325,0.00024,21.28221]
[1778436820281,31.4,81384.74,0.0,-0.52326,0.00024,21.2822]
[1778436825608,31.4,81384.93,0.0,-0.52321,0.00024,21.28239]
[1778436828249,31.4,81384.93,0.0,-0.52321,0.00024,21.28239]
[1778436828336,31.4,81384.93,0.0,-0.52321,0.00024,21.28239]
[1778436828340,31.4,81384.93,0.0,-0.52321,0.00024,21.28239]
[1778436828628,31.4,81384.97,0.0,-0.5232,0.00024,21.28242]
[1778436832426,31.4,81381.34,0.0,-0.52407,0.00024,21.27875]
[1778436832656,31.4,81381.19,0.0,-0.5241,0.00024,21.2786]
[1778436837691,31.4,81381.37,0.0,-0.52405,0.00024,21.27879]
[1778436844865,31.41,81381.4,0.0,-0.52405,0.00024,21.27883]
[1778436846717,31.41,81381.07,0.0,-0.52412,0.00024,21.2785]
[1778436846793,31.41,81381.07,0.0,-0.52412,0.00024,21.2785]
[1778436846925,31.41,81382.04,0.0,-0.52389,0.00024,21.27949]
[1778436848759,31.41,81385.04,0.0,-0.52318,0.00024,21.28252]
[1778436848764,31.41,81385.04,0.0,-0.52318,0.00024,21.28252]
[1778436848768,31.41,81385.04,0.0,-0.52318,0.00024,21.28252]
[1778436848905,31.41,81385.0,0.0,-0.52319,0.00024,21.28248]
[1778436853929,31.41,81384.25,0.0,-0.52336,0.00024,21.28174]
[1778436858941,31.41,81383.68,0.0,-0.5235,0.00024,21.28117]
[1778436863945,31.42,81383.65,0.0,-0.5235,0.00024,21.28115]
[1778436868945,31.42,81384.08,0.0,-0.5234,0.00024,21.28159]
[1778436873788,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436873855,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436873867,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436873881,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436873963,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874036,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874130,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874160,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874882,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874893,31.42,81385.71,0.0,-0.52301,0.00024,21.27851]
[1778436874960,31.42,81394.69,0.0,-0.52088,0.00024,21.28712]
[1778436875229,31.42,81394.69,0.0,-0.52088,0.00024,21.28712]
[1778436875259,31.42,81394.69,0.0,-0.52088,0.00024,21.28712]
[1778436875967,31.42,81402.53,0.0,-0.51902,0.00024,21.29415]
[1778436877360,31.42,81404.13,0.0,-0.51864,0.00024,21.29552]
[1778436877364,31.42,81404.13,0.0,-0.51864,0.00024,21.29552]
[1778436877370,31.42,81404.13,0.0,-0.51864,0.00024,21.29552]
[1778436877429,31.42,81404.87,0.0,-0.51847,0.00024,21.29615]
[1778436881436,31.42,81404.87,0.0,-0.51847,0.00024,21.29615]
[1778436881981,31.42,81404.87,0.0,-0.51847,0.00024,21.29615]
[1778436884022,31.42,81409.25,0.0,-0.51743,0.00024,21.2998]
[1778436888072,31.41,81414.15,0.0,-0.51627,0.00024,21.3037]
[1778436893706,31.41,81414.57,0.0,-0.51617,0.00024,21.30402]
[1778436893807,31.41,81416.21,0.0,-0.51579,0.00024,21.30528]
[1778436894512,31.41,81416.21,0.0,-0.51579,0.00024,21.30528]
[1778436894526,31.41,81416.21,0.0,-0.51579,0.00024,21.30528]
[1778436894633,31.41,81416.21,0.0,-0.51579,0.00024,21.30528]
[1778436894695,31.41,81416.21,0.0,-0.51579,0.00024,21.30528]
[1778436895759,31.41,81416.95,0.0,-0.51561,0.00024,21.30584]
[1778436895761,31.41,81416.95,0.0,-0.51561,0.00024,21.30584]
[1778436895845,31.41,81420.05,0.0,-0.51488,0.00024,21.30815]
[1778436896211,31.41,81420.05,0.0,-0.51488,0.00024,21.30815]
[1778436896226,31.41,81420.05,0.0,-0.51488,0.00024,21.30815]
[1778436896311,31.41,81424.36,0.0,-0.51385,0.00024,21.31125]
[1778436897801,31.41,81424.36,0.0,-0.51385,0.00024,21.31125]
[1778436897897,31.4,81424.62,0.0,-0.51379,0.00024,21.31143]
[1778436907192,31.39,81426.24,0.0,-0.51342,0.00024,21.31254]
[1778436909769,31.39,81426.75,0.0,-0.5133,0.00024,21.31289]
[1778436909839,31.39,81426.75,0.0,-0.5133,0.00024,21.31289]
[1778436909866,31.39,81426.75,0.0,-0.5133,0.00024,21.31289]
[1778436909955,31.39,81428.66,0.0,-0.51284,0.00024,21.31418]
[1778436910427,31.39,81423.78,0.0,-0.514,0.00024,21.31082]
[1778436911993,31.39,81423.78,0.0,-0.514,0.00024,21.31082]
[1778436912015,31.39,81419.36,0.0,-0.51505,0.00024,21.30761]
[1778436912803,31.39,81419.36,0.0,-0.51505,0.00024,21.30761]
[1778436912837,31.39,81419.36,0.0,-0.51505,0.00024,21.30761]
[1778436912904,31.39,81417.95,0.0,-0.51539,0.00024,21.30656]
[1778436913436,31.39,81417.95,0.0,-0.51539,0.00024,21.30656]
[1778436913633,31.38,81417.27,0.0,-0.51555,0.00024,21.30605]
[1778436916736,31.38,81416.58,0.0,-0.51572,0.00024,21.30552]
[1778436919025,31.38,81413.09,0.0,-0.51655,0.00024,21.30281]
[1778436919035,31.38,81410.94,0.0,-0.51706,0.00024,21.3011]
[1778436919051,31.38,81410.94,0.0,-0.51706,0.00024,21.3011]
[1778436919067,31.38,81410.94,0.0,-0.51706,0.00024,21.3011]
[1778436919087,31.38,81410.94,0.0,-0.51706,0.00024,21.3011]
[1778436919508,31.38,81412.39,0.0,-0.51671,0.00024,21.30226]
[1778436920322,31.38,81412.39,0.0,-0.51671,0.00024,21.30226]
[1778436920388,31.38,81416.17,0.0,-0.51581,0.00024,21.30521]
[1778436921160,31.38,81416.17,0.0,-0.51581,0.00024,21.30521]
[1778436921998,31.38,81415.71,0.0,-0.51592,0.00024,21.30485]
[1778436922266,31.38,81415.71,0.0,-0.51592,0.00024,21.30485]
[1778436923010,31.38,81417.49,0.0,-0.5155,0.00024,21.30621]
[1778436928340,31.38,81416.95,0.0,-0.51563,0.00024,21.3058]
[1778436930572,31.38,81416.73,0.0,-0.51568,0.00024,21.30564]
[1778436930586,31.38,81416.22,0.0,-0.5158,0.00024,21.30525]
[1778436935962,31.39,81415.47,0.0,-0.51598,0.00024,21.29996]
[1778436941556,31.39,81414.78,0.0,-0.51615,0.00024,21.29943]
[1778436945039,31.39,81414.78,0.0,-0.51615,0.00024,21.29943]
[1778436945044,31.39,81413.98,0.0,-0.51634,0.00024,21.2988]
[1778436946453,31.39,81413.79,0.0,-0.51638,0.00024,21.29866]
[1778436946470,31.39,81413.79,0.0,-0.51638,0.00024,21.29866]
[1778436946484,31.39,81413.79,0.0,-0.51638,0.00024,21.29866]
[1778436946563,31.39,81413.03,0.0,-0.51656,0.00024,21.29806]
[1778436947997,31.39,81413.03,0.0,-0.51656,0.00024,21.29806]
[1778436948761,31.39,81400.08,0.0,-0.51964,0.00024,21.28721]
[1778436949282,31.39,81400.08,0.0,-0.51964,0.00024,21.28721]
[1778436949966,31.39,81397.65,0.0,-0.52022,0.00024,21.28503]
[1778436952978,31.39,81397.55,0.0,-0.52024,0.00024,21.28494]
[1778436953026,31.39,81397.55,0.0,-0.52024,0.00024,21.28494]
[1778436958553,31.39,81398.66,0.0,-0.51998,0.00024,21.28594]
[1778436963585,31.39,81397.47,0.0,-0.52026,0.00024,21.28487]
[1778436968620,31.39,81395.95,0.0,-0.52062,0.00024,21.28348]
[1778436971246,31.39,81396.06,0.0,-0.5206,0.00024,21.28358]
[1778436971794,31.39,81396.06,0.0,-0.5206,0.00024,21.28358]
[1778436972027,31.39,81395.84,0.0,-0.52065,0.00024,21.28338]
[1778436973508,31.39,81393.29,0.0,-0.52125,0.00024,21.28101]
[1778436973515,31.39,81393.29,0.0,-0.52125,0.00024,21.28101]
[1778436975559,31.39,81393.6,0.0,-0.52118,0.00024,21.2813]
[1778436975672,31.39,81393.6,0.0,-0.52118,0.00024,21.28131]
[1778436980030,31.39,81394.57,0.0,-0.52095,0.00024,21.28221]
[1778436982794,31.39,81394.91,0.0,-0.52087,0.00024,21.28253]
[1778436982824,31.39,81401.74,0.0,-0.51924,0.00024,21.28867]
[1778436983641,31.39,81401.74,0.0,-0.51924,0.00024,21.28867]
[1778436985035,31.39,81400.83,0.0,-0.51946,0.00024,21.28787]
[1778436990992,31.39,81400.75,0.0,-0.51948,0.00024,21.2878]
[1778436996819,31.39,81400.37,0.0,-0.51958,0.00024,21.28275]
[1778437002800,31.39,81398.63,0.0,-0.51999,0.00024,21.28119]
[1778437003568,31.39,81397.79,0.0,-0.52019,0.00024,21.28044]
[1778437007058,31.39,81396.92,0.0,-0.5204,0.00024,21.27965]
[1778437007502,31.39,81395.15,0.0,-0.52082,0.00024,21.27802]
[1778437008284,31.39,81395.04,0.0,-0.52085,0.00024,21.27792]
[1778437008944,31.39,81395.04,0.0,-0.52085,0.00024,21.27792]
[1778437009007,31.39,81393.67,0.0,-0.52117,0.00024,21.27665]
[1778437010526,31.39,81393.67,0.0,-0.52117,0.00024,21.27665]
[1778437011040,31.39,81393.67,0.0,-0.52117,0.00024,21.27665]
[1778437012911,31.39,81393.84,0.0,-0.52113,0.00024,21.27681]
[1778437016394,31.39,81392.09,0.0,-0.52155,0.00024,21.27516]
[1778437016774,31.39,81392.09,0.0,-0.52155,0.00024,21.27516]
[1778437017043,31.39,81392.09,0.0,-0.52155,0.00024,21.27516]
[1778437017076,31.39,81380.99,0.0,-0.52418,0.00024,21.26418]
[1778437017318,31.39,81380.99,0.0,-0.52418,0.00024,21.26418]
[1778437018015,31.39,81376.0,0.0,-0.52537,0.00024,21.25895]
[1778437018490,31.39,81376.0,0.0,-0.52537,0.00024,21.25895]
[1778437018503,31.39,81376.0,0.0,-0.52537,0.00024,21.25895]
[1778437018974,31.39,81376.0,0.0,-0.52537,0.00024,21.25895]
[1778437022573,31.39,81373.73,0.0,-0.52591,0.00024,21.25651]
[1778437023000,31.39,81373.73,0.0,-0.52591,0.00024,21.25651]
[1778437028044,31.39,81375.02,0.0,-0.5256,0.00024,21.2579]
[1778437033074,31.39,81375.8,0.0,-0.52542,0.00024,21.25874]
[1778437039063,31.39,81375.9,0.0,-0.52539,0.00024,21.25884]
[1778437045841,31.39,81376.02,0.0,-0.52536,0.00024,21.25897]
[1778437051413,31.39,81376.55,0.0,-0.52524,0.00024,21.25481]
[1778437053852,31.39,81376.55,0.0,-0.52524,0.00024,21.25481]
[1778437056109,31.39,81376.55,0.0,-0.52524,0.00024,21.25481]
[1778437056870,31.39,81376.55,0.0,-0.52524,0.00024,21.25481]
[1778437062553,31.39,81377.16,0.0,-0.5251,0.00024,21.25546]
[1778437062806,31.39,81377.29,0.0,-0.52507,0.00024,21.2556]
[1778437064175,31.39,81373.83,0.0,-0.52589,0.00024,21.25189]
[1778437065181,31.39,81372.68,0.0,-0.52616,0.00024,21.25064]
[1778437065467,31.39,81372.68,0.0,-0.52616,0.00024,21.25064]
[1778437065480,31.39,81372.68,0.0,-0.52616,0.00024,21.25064]
[1778437067600,31.39,81375.65,0.0,-0.52546,0.00024,21.25385]
[1778437071615,31.39,81376.24,0.0,-0.52532,0.00024,21.25448]
[1778437077273,31.39,81376.62,0.0,-0.52523,0.00024,21.25489]
[1778437078212,31.39,81375.62,0.0,-0.52547,0.00024,21.25382]
[1778437078951,31.39,81374.9,0.0,-0.52564,0.00024,21.25304]
[1778437079731,31.39,81374.9,0.0,-0.52564,0.00024,21.25304]
[1778437080109,31.39,81375.26,0.0,-0.52555,0.00024,21.25343]
[1778437083882,31.39,81373.08,0.0,-0.52607,0.00024,21.25107]
[1778437083971,31.39,81373.28,0.0,-0.52602,0.00024,21.25129]
[1778437090442,31.39,81373.28,0.0,-0.52602,0.00024,21.25129]
[1778437096517,31.39,81374.49,0.0,-0.52573,0.00024,21.25261]
[1778437100443,31.39,81374.86,0.0,-0.52564,0.00024,21.25301]
[1778437100478,31.39,81374.86,0.0,-0.52564,0.00024,21.25301]
[1778437102328,31.39,81374.86,0.0,-0.52564,0.00024,21.25301]
[1778437102367,31.39,81374.86,0.0,-0.52564,0.00024,21.25301]
[1778437107595,31.39,81376.07,0.0,-0.52536,0.00024,21.2543]
[1778437113604,31.39,81375.96,0.0,-0.52539,0.00024,21.24945]
[1778437118333,31.38,81376.7,0.0,-0.52522,0.00024,21.25024]
[1778437118709,31.38,81376.7,0.0,-0.52522,0.00024,21.25024]
[1778437118713,31.38,81376.7,0.0,-0.52522,0.00024,21.25024]
[1778437118732,31.38,81376.7,0.0,-0.52522,0.00024,21.25024]
[1778437118753,31.38,81376.7,0.0,-0.52522,0.00024,21.25024]
[1778437118854,31.38,81372.37,0.0,-0.52625,0.00024,21.24556]
[1778437120774,31.38,81372.37,0.0,-0.52625,0.00024,21.24556]
[1778437120782,31.38,81372.37,0.0,-0.52625,0.00024,21.24556]
[1778437122829,31.39,81370.14,0.0,-0.52678,0.00024,21.2431]
[1778437125291,31.39,81370.27,0.0,-0.52675,0.00024,21.24325]
[1778437125723,31.39,81370.95,0.0,-0.52658,0.00024,21.24401]
[1778437126959,31.39,81370.95,0.0,-0.52658,0.00024,21.24401]
[1778437126972,31.39,81370.95,0.0,-0.52658,0.00024,21.24401]
[1778437127039,31.39,81360.08,0.0,-0.52917,0.00024,21.23153]
[1778437128680,31.39,81360.08,0.0,-0.52917,0.00024,21.23152]
[1778437129001,31.39,81360.08,0.0,-0.52917,0.00024,21.23152]
[1778437130553,31.38,81358.9,0.0,-0.52945,0.00024,21.23011]
[1778437131054,31.38,81358.9,0.0,-0.52945,0.00024,21.23011]
[1778437131898,31.38,81359.21,0.0,-0.52938,0.00024,21.23047]
[1778437131903,31.38,81359.21,0.0,-0.52938,0.00024,21.23047]
[1778437131918,31.38,81359.21,0.0,-0.52938,0.00024,21.23047]
[1778437131942,31.38,81359.21,0.0,-0.52938,0.00024,21.23047]
[1778437131997,31.38,81359.11,0.0,-0.5294,0.00024,21.23035]
[1778437133099,31.38,81359.11,0.0,-0.5294,0.00024,21.23035]
[1778437133175,31.38,81357.93,0.0,-0.52968,0.00024,21.22893]
[1778437135792,31.38,81353.67,0.0,-0.5307,0.00024,21.22371]
[1778437141170,31.37,81351.28,0.0,-0.53127,0.00024,21.22072]
[1778437141261,31.37,81354.03,0.0,-0.53062,0.00024,21.22413]
[1778437143276,31.37,81351.2,0.0,-0.5313,0.00024,21.2206]
[1778437145344,31.37,81351.17,0.0,-0.5313,0.00024,21.22055]
[1778437146177,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437147349,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437147668,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437147705,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437147713,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437147732,31.37,81351.23,0.0,-0.53129,0.00024,21.22062]
[1778437148203,31.37,81342.58,0.0,-0.53335,0.00024,21.20946]
[1778437149458,31.37,81340.35,0.0,-0.53388,0.00024,21.2065]
[1778437149462,31.37,81340.35,0.0,-0.53388,0.00024,21.2065]
[1778437149472,31.37,81340.35,0.0,-0.53388,0.00024,21.2065]
[1778437149977,31.37,81336.98,0.0,-0.53468,0.00024,21.20195]
[1778437150865,31.37,81336.98,0.0,-0.53468,0.00024,21.20195]
[1778437152089,31.37,81334.99,0.0,-0.53515,0.00024,21.19922]
[1778437152111,31.37,81334.99,0.0,-0.53515,0.00024,21.19922]
[1778437152119,31.37,81334.99,0.0,-0.53515,0.00024,21.19922]
[1778437154265,31.37,81333.03,0.0,-0.53562,0.00024,21.19649]
[1778437154925,31.37,81332.58,0.0,-0.53573,0.00024,21.19586]
[1778437156303,31.37,81332.1,0.0,-0.53584,0.00024,21.19519]
[1778437157126,31.37,81332.1,0.0,-0.53584,0.00024,21.19519]
[1778437158830,31.36,81331.3,0.0,-0.53603,0.00024,21.19406]
[1778437158918,31.36,81328.49,0.0,-0.5367,0.00024,21.19008]
[1778437159278,31.36,81328.49,0.0,-0.5367,0.00024,21.19008]
[1778437159296,31.36,81328.49,0.0,-0.5367,0.00024,21.19008]
[1778437159960,31.36,81327.95,0.0,-0.53683,0.00024,21.1893]
[1778437161972,31.36,81326.47,0.0,-0.53718,0.00024,21.18717]
[1778437162000,31.36,81324.72,0.0,-0.5376,0.00024,21.18463]
[1778437165047,31.36,81324.72,0.0,-0.5376,0.00024,21.18462]
[1778437165172,31.36,81323.38,0.0,-0.53792,0.00024,21.18265]
[1778437168246,31.36,81321.31,0.0,-0.53841,0.00024,21.17959]
[1778437168273,31.36,81321.31,0.0,-0.53841,0.00024,21.17959]
[1778437169030,31.36,81318.4,0.0,-0.53911,0.00024,21.17524]
[1778437174065,31.35,81318.55,0.0,-0.53909,0.00024,21.17069]
[1778437176109,31.35,81320.42,0.0,-0.53864,0.00024,21.17348]
[1778437176149,31.35,81320.42,0.0,-0.53864,0.00024,21.17348]
[1778437176206,31.35,81322.77,0.0,-0.53809,0.00024,21.17696]
[1778437177353,31.35,81322.77,0.0,-0.53809,0.00024,21.17695]
[1778437178122,31.35,81322.77,0.0,-0.53809,0.00024,21.17695]
[1778437178197,31.35,81329.23,0.0,-0.53655,0.00024,21.1863]
[1778437182894,31.35,81327.87,0.0,-0.53688,0.00024,21.18435]
[1778437188070,31.35,81326.13,0.0,-0.53729,0.00024,21.18184]
[1778437195214,31.35,81325.6,0.0,-0.53742,0.00024,21.18106]
[1778437196112,31.35,81325.6,0.0,-0.53742,0.00024,21.18106]
[1778437196127,31.35,81325.6,0.0,-0.53742,0.00024,21.18106]
[1778437196166,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437197833,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437197854,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437197934,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437198547,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437198561,31.35,81325.36,0.0,-0.53748,0.00024,21.18071]
[1778437198631,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437199907,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437199920,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437199932,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437202128,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437202166,31.35,81325.36,0.0,-0.53748,0.00024,21.1807]
[1778437205291,31.34,81315.69,0.0,-0.53978,0.00024,21.16629]
[1778437205870,31.34,81315.69,0.0,-0.53978,0.00024,21.16629]
[1778437206301,31.34,81315.33,0.0,-0.53987,0.00024,21.16574]
[1778437206546,31.34,81315.33,0.0,-0.53987,0.00024,21.16574]
[1778437207275,31.34,81315.33,0.0,-0.53987,0.00024,21.16574]
[1778437207121,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437207981,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437208036,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437208056,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437208090,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437208173,31.34,81315.38,0.0,-0.53986,0.00024,21.16581]
[1778437208617,31.34,81315.38,0.0,-0.53986,0.00024,21.1658]
[1778437208636,31.34,81315.38,0.0,-0.53986,0.00024,21.1658]
[1778437208917,31.34,81315.38,0.0,-0.53986,0.00024,21.1658]
[1778437209319,31.34,81323.37,0.0,-0.53796,0.00024,21.17776]
[1778437209850,31.34,81323.37,0.0,-0.53796,0.00024,21.17776]
[1778437210325,31.34,81327.74,0.0,-0.53692,0.00024,21.1841]
[1778437211635,31.34,81327.74,0.0,-0.53692,0.00024,21.1841]
[1778437211657,31.34,81327.74,0.0,-0.53692,0.00024,21.1841]
[1778437211728,31.34,81330.16,0.0,-0.53635,0.00024,21.18756]
[1778437213436,31.34,81331.35,0.0,-0.53606,0.00024,21.18924]
[1778437213459,31.34,81331.35,0.0,-0.53606,0.00024,21.18924]
[1778437213864,31.34,81331.35,0.0,-0.53606,0.00024,21.18924]
[1778437213896,31.34,81331.35,0.0,-0.53606,0.00024,21.18924]
[1778437215113,31.34,81335.83,0.0,-0.535,0.00024,21.19548]
[1778437215418,31.34,81335.83,0.0,-0.535,0.00024,21.19548]
[1778437215455,31.34,81335.83,0.0,-0.535,0.00024,21.19548]
[1778437216121,31.34,81335.83,0.0,-0.535,0.00024,21.19548]
[1778437216132,31.34,81335.83,0.0,-0.535,0.00024,21.19548]
[1778437217028,31.34,81335.62,0.0,-0.53505,0.00024,21.19519]
[1778437217060,31.34,81335.62,0.0,-0.53505,0.00024,21.19519]
[1778437217240,31.34,81337.99,0.0,-0.53448,0.00024,21.19843]
[1778437217401,31.34,81337.99,0.0,-0.53448,0.00024,21.19843]
[1778437217405,31.34,81337.99,0.0,-0.53448,0.00024,21.19843]
[1778437217450,31.34,81337.99,0.0,-0.53448,0.00024,21.19843]
[1778437218180,31.34,81338.44,0.0,-0.53437,0.00024,21.19905]
[1778437222611,31.34,81343.66,0.0,-0.53314,0.00024,21.206]
[1778437224580,31.34,81343.66,0.0,-0.53314,0.00024,21.206]
[1778437224603,31.34,81343.66,0.0,-0.53314,0.00024,21.206]
[1778437224645,31.34,81343.66,0.0,-0.53314,0.00024,21.206]
[1778437227942,31.34,81344.45,0.0,-0.53295,0.00024,21.20703]
[1778437228000,31.34,81344.45,0.0,-0.53295,0.00024,21.20703]
[1778437228035,31.34,81345.78,0.0,-0.53264,0.00024,21.20876]
[1778437229103,31.34,81345.78,0.0,-0.53264,0.00024,21.20876]
[1778437229119,31.34,81346.58,0.0,-0.53245,0.00024,21.20979]
[1778437229947,31.34,81346.58,0.0,-0.53245,0.00024,21.20979]
[1778437230048,31.34,81347.59,0.0,-0.53221,0.00024,21.21109]
[1778437232979,31.33,81347.65,0.0,-0.53221,0.00024,21.20642]
[1778437233080,31.33,81347.49,0.0,-0.53225,0.00024,21.2062]
[1778437233813,31.33,81347.49,0.0,-0.53225,0.00024,21.2062]
[1778437233838,31.33,81347.49,0.0,-0.53225,0.00024,21.2062]
[1778437233908,31.33,81347.49,0.0,-0.53225,0.00024,21.2062]
[1778437236891,31.33,81347.82,0.0,-0.53217,0.00024,21.2066]
[1778437236919,31.33,81347.82,0.0,-0.53217,0.00024,21.2066]
[1778437236992,31.33,81347.1,0.0,-0.53235,0.00024,21.20567]
[1778437242751,31.32,81346.05,0.0,-0.53261,0.00024,21.20426]
[1778437245019,31.32,81346.05,0.0,-0.53261,0.00024,21.20426]
[1778437245048,31.32,81346.05,0.0,-0.53261,0.00024,21.20426]
[1778437245120,31.32,81346.18,0.0,-0.53258,0.00024,21.20442]
[1778437246530,31.31,81346.18,0.0,-0.53258,0.00024,21.20441]
[1778437246551,31.31,81346.18,0.0,-0.53258,0.00024,21.20441]
[1778437246579,31.31,81345.98,0.0,-0.53263,0.00024,21.20414]
[1778437251613,31.31,81342.82,0.0,-0.53339,0.00024,21.19995]
[1778437256649,31.29,81344.5,0.0,-0.53301,0.00024,21.2021]
[1778437259292,31.29,81344.67,0.0,-0.53297,0.00024,21.20231]
[1778437259308,31.29,81344.67,0.0,-0.53297,0.00024,21.20231]
[1778437259346,31.29,81344.83,0.0,-0.53293,0.00024,21.20251]
[1778437261090,31.29,81344.83,0.0,-0.53294,0.00024,21.2025]
[1778437261100,31.29,81344.83,0.0,-0.53294,0.00024,21.2025]
[1778437261111,31.28,81349.43,0.0,-0.53184,0.00024,21.20843]
[1778437266137,31.28,81352.29,0.0,-0.53117,0.00024,21.21203]
[1778437266185,31.28,81352.29,0.0,-0.53117,0.00024,21.21203]
[1778437266245,31.28,81352.29,0.0,-0.53117,0.00024,21.21203]
[1778437266252,31.28,81352.29,0.0,-0.53117,0.00024,21.21203]
[1778437266346,31.28,81352.28,0.0,-0.53117,0.00024,21.21202]
[1778437268208,31.28,81359.63,0.0,-0.52942,0.00024,21.22104]
[1778437268691,31.28,81359.63,0.0,-0.52942,0.00024,21.22104]
[1778437268726,31.28,81359.63,0.0,-0.52942,0.00024,21.22104]
[1778437269218,31.28,81359.63,0.0,-0.52942,0.00024,21.22104]
[1778437269246,31.28,81359.63,0.0,-0.52942,0.00024,21.22104]
[1778437270729,31.28,81360.83,0.0,-0.52913,0.00024,21.22248]
[1778437270762,31.28,81360.83,0.0,-0.52913,0.00024,21.22248]
[1778437270894,31.28,81361.97,0.0,-0.52886,0.00024,21.22384]
[1778437272960,31.28,81367.6,0.0,-0.52751,0.00024,21.23038]
[1778437278087,31.29,81369.49,0.0,-0.52706,0.00024,21.23252]
[1778437283843,31.29,81371.03,0.0,-0.52669,0.00024,21.23426]
[1778437285815,31.29,81373.5,0.0,-0.5261,0.00024,21.23699]
[1778437285837,31.29,81373.5,0.0,-0.5261,0.00024,21.23699]
[1778437286230,31.29,81376.17,0.0,-0.52546,0.00024,21.23988]
[1778437288877,31.29,81381.1,0.0,-0.52428,0.00024,21.24509]
[1778437293915,31.3,81381.32,0.0,-0.52424,0.00024,21.2406]
[1778437295429,31.3,81381.24,0.0,-0.52425,0.00024,21.24051]
[1778437295445,31.3,81381.24,0.0,-0.52425,0.00024,21.24051]
[1778437295929,31.29,81383.92,0.0,-0.52362,0.00024,21.24326]
[1778437297036,31.29,81383.92,0.0,-0.52362,0.00024,21.24326]
[1778437297170,31.29,81383.92,0.0,-0.52362,0.00024,21.24326]
[1778437297180,31.29,81383.92,0.0,-0.52362,0.00024,21.24326]
[1778437297251,31.29,81389.67,0.0,-0.52225,0.00024,21.24897]
[1778437298950,31.29,81394.67,0.0,-0.52105,0.00024,21.25372]
[1778437299776,31.29,81394.67,0.0,-0.52105,0.00024,21.25372]
[1778437300033,31.29,81398.69,0.0,-0.52009,0.00024,21.25741]
[1778437300868,31.29,81398.69,0.0,-0.52009,0.00024,21.25741]
[1778437300969,31.29,81401.42,0.0,-0.51944,0.00024,21.25985]
[1778437302122,31.29,81401.42,0.0,-0.51944,0.00024,21.25985]
[1778437302151,31.29,81401.42,0.0,-0.51944,0.00024,21.25985]
[1778437302222,31.29,81403.43,0.0,-0.51896,0.00024,21.2616]
[1778437306006,31.29,81397.42,0.0,-0.5204,0.00024,21.25625]
[1778437306777,31.29,81397.42,0.0,-0.5204,0.00024,21.25625]
[1778437306797,31.29,81397.42,0.0,-0.5204,0.00024,21.25625]
[1778437307013,31.29,81397.37,0.0,-0.52041,0.00024,21.2562]
[1778437312049,31.29,81401.27,0.0,-0.51948,0.00024,21.2597]
[1778437317084,31.28,81400.25,0.0,-0.51973,0.00024,21.25879]
[1778437319886,31.28,81398.28,0.0,-0.5202,0.00024,21.25702]
[1778437320073,31.28,81398.28,0.0,-0.5202,0.00024,21.25702]
[1778437320107,31.28,81398.28,0.0,-0.5202,0.00024,21.25702]
[1778437320364,31.28,81398.28,0.0,-0.5202,0.00024,21.25702]
[1778437320108,31.28,81396.35,0.0,-0.52066,0.00024,21.25525]
[1778437321010,31.28,81396.35,0.0,-0.52066,0.00024,21.25525]
[1778437323238,31.28,81392.58,0.0,-0.52156,0.00024,21.25173]
[1778437323323,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437324024,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437324049,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437324268,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437324956,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437325139,31.28,81392.61,0.0,-0.52156,0.00024,21.25175]
[1778437328028,31.28,81389.12,0.0,-0.52239,0.00024,21.24839]
[1778437328125,31.28,81389.12,0.0,-0.52239,0.00024,21.24839]
[1778437333393,31.28,81387.82,0.0,-0.5227,0.00024,21.24713]
[1778437340216,31.29,81385.95,0.0,-0.52314,0.00024,21.24528]
[1778437340250,31.29,81385.95,0.0,-0.52314,0.00024,21.24528]
[1778437340256,31.29,81385.0,0.0,-0.52336,0.00024,21.24433]
[1778437341171,31.29,81385.0,0.0,-0.52336,0.00024,21.24433]
[1778437341194,31.29,81385.0,0.0,-0.52336,0.00024,21.24433]
[1778437341256,31.29,81384.91,0.0,-0.52339,0.00024,21.24424]
[1778437347299,31.29,81383.32,0.0,-0.52376,0.00024,21.24264]
[1778437350667,31.29,81383.01,0.0,-0.52383,0.00024,21.24233]
[1778437350676,31.29,81383.01,0.0,-0.52383,0.00024,21.24233]
[1778437351327,31.3,81382.74,0.0,-0.5239,0.00024,21.23733]
[1778437352958,31.3,81382.64,0.0,-0.52393,0.00024,21.23723]
[1778437352980,31.3,81382.64,0.0,-0.52393,0.00024,21.23723]
[1778437353461,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437354114,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437354127,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437354167,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437355697,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437355713,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437355798,31.3,81382.16,0.0,-0.52404,0.00024,21.23674]
[1778437362904,31.3,81381.58,0.0,-0.52418,0.00024,21.23616]
[1778437362914,31.3,81381.58,0.0,-0.52417,0.00024,21.23616]
[1778437366045,31.3,81381.15,0.0,-0.52428,0.00024,21.23572]
[1778437366432,31.3,81380.33,0.0,-0.52447,0.00024,21.23487]
[1778437371467,31.31,81378.1,0.0,-0.525,0.00024,21.23253]
[1778437377228,31.31,81378.01,0.0,-0.52502,0.00024,21.23244]
[1778437377326,31.31,81378.01,0.0,-0.52502,0.00024,21.23245]
[1778437383131,31.31,81378.4,0.0,-0.52493,0.00024,21.23286]
[1778437383221,31.31,81378.4,0.0,-0.52493,0.00024,21.23286]
[1778437383315,31.31,81378.49,0.0,-0.5249,0.00024,21.23296]
[1778437385370,31.31,81378.49,0.0,-0.5249,0.00024,21.23296]
[1778437385445,31.31,81378.3,0.0,-0.52495,0.00024,21.23276]
[1778437388965,31.31,81378.61,0.0,-0.52487,0.00024,21.23309]
[1778437389066,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390100,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390134,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390171,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390207,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390222,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437390340,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437391314,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437391334,31.31,81378.49,0.0,-0.5249,0.00024,21.23297]
[1778437391360,31.31,81374.44,0.0,-0.52587,0.00024,21.22863]
[1778437392615,31.31,81363.31,0.0,-0.52852,0.00024,21.21607]
[1778437394407,31.31,81357.17,0.0,-0.52999,0.00024,21.20874]
[1778437398965,31.3,81356.28,0.0,-0.5302,0.00024,21.20763]
[1778437399029,31.3,81355.3,0.0,-0.53044,0.00024,21.20642]
[1778437404217,31.29,81351.47,0.0,-0.53136,0.00024,21.20161]
[1778437406535,31.29,81353.55,0.0,-0.53087,0.00024,21.20418]
[1778437406712,31.29,81355.51,0.0,-0.53041,0.00024,21.2066]
[1778437412757,31.28,81356.31,0.0,-0.53024,0.00024,21.20281]
[1778437417789,31.27,81356.85,0.0,-0.53012,0.00024,21.20344]
[1778437422825,31.26,81358.48,0.0,-0.52974,0.00024,21.20538]
[1778437423925,31.26,81358.48,0.0,-0.52974,0.00024,21.20538]
[1778437423942,31.26,81358.48,0.0,-0.52974,0.00024,21.20538]
[1778437423961,31.26,81358.48,0.0,-0.52974,0.00024,21.20538]
[1778437424013,31.26,81358.48,0.0,-0.52974,0.00024,21.20538]
[1778437425051,31.26,81345.82,0.0,-0.53276,0.00024,21.18944]
[1778437425575,31.26,81345.82,0.0,-0.53276,0.00024,21.18944]
[1778437425846,31.26,81345.82,0.0,-0.53276,0.00024,21.18943]
[1778437427149,31.26,81345.82,0.0,-0.53276,0.00024,21.18943]
[1778437427172,31.26,81345.82,0.0,-0.53276,0.00024,21.18943]
[1778437427205,31.26,81344.03,0.0,-0.53319,0.00024,21.18706]
[1778437427979,31.26,81344.03,0.0,-0.53319,0.00024,21.18706]
[1778437427988,31.26,81343.81,0.0,-0.53325,0.00024,21.18676]
[1778437428905,31.26,81343.81,0.0,-0.53325,0.00024,21.18676]
[1778437428934,31.26,81343.81,0.0,-0.53325,0.00024,21.18676]
[1778437428945,31.25,81343.81,0.0,-0.53325,0.00024,21.18675]
[1778437429773,31.25,81343.81,0.0,-0.53325,0.00024,21.18675]
[1778437430530,31.25,81343.81,0.0,-0.53325,0.00024,21.18675]
[1778437429874,31.25,81343.51,0.0,-0.53333,0.00024,21.18634]
[1778437430880,31.25,81344.2,0.0,-0.53316,0.00024,21.18724]
[1778437431622,31.25,81344.2,0.0,-0.53316,0.00024,21.18724]
[1778437432125,31.25,81344.34,0.0,-0.53313,0.00024,21.18741]
[1778437433110,31.25,81344.34,0.0,-0.53313,0.00024,21.18741]
[1778437433208,31.25,81344.34,0.0,-0.53314,0.00024,21.1874]
[1778437434585,31.24,81344.34,0.0,-0.53314,0.00024,21.18739]
[1778437434601,31.24,81344.34,0.0,-0.53314,0.00024,21.18739]
[1778437436043,31.24,81344.34,0.0,-0.53314,0.00024,21.18739]
[1778437436062,31.24,81344.34,0.0,-0.53314,0.00024,21.18739]
[1778437441141,31.24,81344.34,0.0,-0.53315,0.00024,21.18736]
[1778437446998,31.23,81348.83,0.0,-0.53209,0.00024,21.19314]
[1778437453371,31.22,81348.31,0.0,-0.53222,0.00024,21.19246]
[1778437459076,31.22,81347.52,0.0,-0.53241,0.00024,21.1914]
[1778437461852,31.22,81345.82,0.0,-0.53282,0.00024,21.18918]
[1778437461871,31.22,81345.82,0.0,-0.53282,0.00024,21.18918]
[1778437462098,31.22,81345.46,0.0,-0.53291,0.00024,21.1887]
[1778437463361,31.22,81345.46,0.0,-0.53291,0.00024,21.1887]
[1778437463389,31.22,81345.46,0.0,-0.53291,0.00024,21.1887]
[1778437463490,31.21,81344.98,0.0,-0.53302,0.00024,21.18807]
[1778437469074,31.21,81343.2,0.0,-0.53345,0.00024,21.18569]
[1778437469085,31.21,81343.2,0.0,-0.53345,0.00024,21.18569]
[1778437469185,31.21,81343.59,0.0,-0.53336,0.00024,21.1862]
[1778437474379,31.21,81343.59,0.0,-0.53338,0.00024,21.18144]
[1778437477254,31.21,81343.59,0.0,-0.53338,0.00024,21.18144]
[1778437477294,31.21,81343.59,0.0,-0.53338,0.00024,21.18144]
[1778437477376,31.2,81343.59,0.0,-0.53338,0.00024,21.18142]
[1778437479249,31.2,81343.59,0.0,-0.53338,0.00024,21.18142]
[1778437479278,31.2,81343.59,0.0,-0.53338,0.00024,21.18142]
[1778437479379,31.2,81349.93,0.0,-0.53187,0.00024,21.18968]
[1778437482435,31.2,81349.93,0.0,-0.53187,0.00024,21.18967]
[1778437482528,31.2,81349.93,0.0,-0.53187,0.00024,21.18967]
[1778437482557,31.2,81349.93,0.0,-0.53187,0.00024,21.18967]
[1778437482562,31.2,81349.81,0.0,-0.5319,0.00024,21.18952]
[1778437482630,31.2,81349.81,0.0,-0.5319,0.00024,21.18952]
[1778437484453,31.2,81360.76,0.0,-0.52928,0.00024,21.20307]
[1778437486266,31.19,81360.39,0.0,-0.52938,0.00024,21.2026]
[1778437486934,31.19,81360.39,0.0,-0.52938,0.00024,21.2026]
[1778437486948,31.19,81360.39,0.0,-0.52938,0.00024,21.2026]
[1778437487279,31.19,81359.3,0.0,-0.52964,0.00024,21.20127]
[1778437492308,31.17,81357.36,0.0,-0.53012,0.00024,21.19884]
[1778437497343,31.16,81354.31,0.0,-0.53087,0.00024,21.195]
[1778437498435,31.16,81354.31,0.0,-0.53087,0.00024,21.195]
[1778437498536,31.16,81355.69,0.0,-0.53054,0.00024,21.19671]
[1778437504594,31.15,81358.59,0.0,-0.52985,0.00024,21.20024]
[1778437505742,31.15,81358.59,0.0,-0.52985,0.00024,21.20024]
[1778437505802,31.15,81358.59,0.0,-0.52985,0.00024,21.20024]
[1778437506407,31.15,81359.12,0.0,-0.52973,0.00024,21.20087]
[1778437508420,31.15,81363.65,0.0,-0.52865,0.00024,21.20627]
[1778437509515,31.15,81363.65,0.0,-0.52865,0.00024,21.20627]
[1778437509552,31.15,81363.65,0.0,-0.52865,0.00024,21.20627]
[1778437509624,31.15,81365.41,0.0,-0.52823,0.00024,21.20833]
[1778437509655,31.15,81365.41,0.0,-0.52823,0.00024,21.20833]
[1778437509688,31.15,81365.41,0.0,-0.52823,0.00024,21.20833]
[1778437510519,31.15,81365.41,0.0,-0.52823,0.00024,21.20833]
[1778437510538,31.15,81365.41,0.0,-0.52823,0.00024,21.20833]
[1778437510537,31.14,81376.8,0.0,-0.5255,0.00024,21.22111]
[1778437510754,31.14,81376.8,0.0,-0.5255,0.00024,21.22111]
[1778437511440,31.14,81376.8,0.0,-0.5255,0.00024,21.2211]
[1778437512448,31.14,81381.05,0.0,-0.52448,0.00024,21.22562]
[1778437515572,31.14,81386.19,0.0,-0.52325,0.00024,21.23089]
[1778437522638,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437522950,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437522968,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437522999,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437523027,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437523473,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437523494,31.14,81389.05,0.0,-0.52256,0.00024,21.23373]
[1778437523595,31.14,81385.22,0.0,-0.52348,0.00024,21.2299]
[1778437524289,31.14,81385.22,0.0,-0.52348,0.00024,21.2299]
[1778437524535,31.14,81385.22,0.0,-0.52348,0.00024,21.2299]
[1778437525033,31.14,81385.22,0.0,-0.52348,0.00024,21.2299]
[1778437525052,31.14,81385.22,0.0,-0.52348,0.00024,21.2299]
[1778437525540,31.14,81379.62,0.0,-0.52483,0.00024,21.2241]
[1778437529709,31.14,81378.85,0.0,-0.52501,0.00024,21.22327]
[1778437530575,31.14,81378.58,0.0,-0.52508,0.00024,21.22298]
[1778437536237,31.13,81377.36,0.0,-0.52539,0.00024,21.21693]
[1778437536258,31.13,81377.36,0.0,-0.52539,0.00024,21.21693]
[1778437536297,31.13,81377.36,0.0,-0.52539,0.00024,21.21692]
[1778437537893,31.13,81377.36,0.0,-0.52539,0.00024,21.21692]
[1778437538631,31.13,81377.4,0.0,-0.52538,0.00024,21.21696]
[1778437539424,31.13,81377.4,0.0,-0.52538,0.00024,21.21696]
[1778437539637,31.13,81375.17,0.0,-0.52592,0.00024,21.21454]
[1778437544886,31.12,81373.8,0.0,-0.52625,0.00024,21.21301]
[1778437546267,31.12,81373.8,0.0,-0.52625,0.00024,21.21301]
[1778437546301,31.12,81373.8,0.0,-0.52625,0.00024,21.21301]
[1778437546581,31.12,81370.75,0.0,-0.52698,0.00024,21.20961]
[1778437547855,31.12,81370.75,0.0,-0.52698,0.00024,21.20961]
[1778437548606,31.12,81370.75,0.0,-0.52698,0.00024,21.20961]
[1778437548636,31.12,81370.75,0.0,-0.52698,0.00024,21.20961]
[1778437548063,31.12,81368.71,0.0,-0.52748,0.00024,21.20728]
[1778437549384,31.12,81368.71,0.0,-0.52748,0.00024,21.20728]
[1778437549401,31.12,81368.71,0.0,-0.52748,0.00024,21.20728]
[1778437549485,31.12,81368.09,0.0,-0.52763,0.00024,21.20657]
[1778437550060,31.12,81368.09,0.0,-0.52763,0.00024,21.20657]
[1778437550087,31.12,81368.09,0.0,-0.52763,0.00024,21.20657]
[1778437550093,31.12,81366.88,0.0,-0.52792,0.00024,21.20517]
[1778437552126,31.12,81366.88,0.0,-0.52792,0.00024,21.20517]
[1778437552210,31.11,81367.03,0.0,-0.52789,0.00024,21.20534]
[1778437555722,31.11,81367.22,0.0,-0.52784,0.00024,21.20554]
[1778437555736,31.11,81367.22,0.0,-0.52784,0.00024,21.20554]
[1778437556444,31.11,81367.22,0.0,-0.52784,0.00024,21.20554]
[1778437556468,31.11,81367.22,0.0,-0.52784,0.00024,21.20554]
[1778437563320,31.1,81368.56,0.0,-0.52753,0.00024,21.20705]
[1778437563355,31.1,81368.56,0.0,-0.52753,0.00024,21.20705]
[1778437563395,31.1,81370.04,0.0,-0.52718,0.00024,21.20873]
[1778437568554,31.1,81369.14,0.0,-0.5274,0.00024,21.2077]
[1778437568621,31.1,81369.14,0.0,-0.5274,0.00024,21.2077]
[1778437568642,31.1,81369.14,0.0,-0.5274,0.00024,21.2077]
[1778437568841,31.09,81372.88,0.0,-0.5265,0.00024,21.21189]
[1778437573877,31.09,81372.79,0.0,-0.52653,0.00024,21.21177]
[1778437578912,31.08,81372.63,0.0,-0.52657,0.00024,21.21157]
[1778437583946,31.08,81370.14,0.0,-0.52718,0.00024,21.20876]
[1778437589519,31.08,81367.72,0.0,-0.52776,0.00024,21.20598]
[1778437589689,31.07,81367.63,0.0,-0.52778,0.00024,21.20587]
[1778437592634,31.07,81361.17,0.0,-0.52935,0.00024,21.1935]
[1778437599110,31.07,81360.97,0.0,-0.5294,0.00024,21.19323]
[1778437604313,31.06,81360.97,0.0,-0.52941,0.00024,21.1932]
[1778437604329,31.06,81360.97,0.0,-0.52941,0.00024,21.1932]
[1778437604399,31.06,81360.86,0.0,-0.52944,0.00024,21.19306]
[1778437604921,31.06,81360.86,0.0,-0.52944,0.00024,21.19306]
[1778437604992,31.06,81360.86,0.0,-0.52944,0.00024,21.19306]
[1778437608204,31.05,81360.86,0.0,-0.52944,0.00024,21.19305]
[1778437608221,31.05,81359.64,0.0,-0.52974,0.00024,21.19156]
[1778437613534,31.05,81359.34,0.0,-0.52982,0.00024,21.19117]
[1778437619195,31.04,81359.33,0.0,-0.52983,0.00024,21.19112]
[1778437624231,31.03,81356.97,0.0,-0.53041,0.00024,21.1882]
[1778437630056,31.03,81356.22,0.0,-0.53059,0.00024,21.18726]
[1778437637324,31.03,81352.87,0.0,-0.5314,0.00024,21.18301]
[1778437639848,31.03,81350.82,0.0,-0.5319,0.00024,21.18038]
[1778437640259,31.03,81350.82,0.0,-0.5319,0.00024,21.18038]
[1778437640293,31.03,81350.82,0.0,-0.5319,0.00024,21.18038]
[1778437640394,31.03,81347.44,0.0,-0.53271,0.00024,21.17599]
[1778437642336,31.02,81347.44,0.0,-0.53271,0.00024,21.17599]
[1778437642719,31.02,81341.7,0.0,-0.53409,0.00024,21.16833]
[1778437648127,31.02,81339.0,0.0,-0.53474,0.00024,21.16463]
[1778437649170,31.02,81337.16,0.0,-0.53519,0.00024,21.16208]
[1778437649189,31.02,81337.16,0.0,-0.53519,0.00024,21.16208]
[1778437649300,31.02,81337.16,0.0,-0.53519,0.00024,21.16208]
[1778437649409,31.02,81337.16,0.0,-0.53519,0.00024,21.16207]
[1778437650415,31.02,81330.25,0.0,-0.53685,0.00024,21.15227]
[1778437655353,31.02,81331.36,0.0,-0.5366,0.00024,21.14911]
[1778437655659,31.02,81331.55,0.0,-0.53655,0.00024,21.14938]
[1778437657681,31.02,81331.55,0.0,-0.53655,0.00024,21.14937]
[1778437657727,31.02,81332.14,0.0,-0.53641,0.00024,21.15021]
[1778437662007,31.01,81332.78,0.0,-0.53626,0.00024,21.15111]
[1778437662023,31.01,81332.78,0.0,-0.53626,0.00024,21.15111]
[1778437662064,31.01,81333.11,0.0,-0.53618,0.00024,21.15157]
[1778437663400,31.01,81333.11,0.0,-0.53618,0.00024,21.15157]
[1778437663411,31.01,81333.11,0.0,-0.53618,0.00024,21.15157]
[1778437663506,31.01,81333.11,0.0,-0.53619,0.00024,21.15157]
[1778437668543,31.01,81334.58,0.0,-0.53584,0.00024,21.15362]
[1778437675800,31.0,81334.66,0.0,-0.53583,0.00024,21.1537]
[1778437677797,31.0,81334.66,0.0,-0.53583,0.00024,21.1537]
[1778437677829,31.0,81334.66,0.0,-0.53583,0.00024,21.15369]
[1778437678613,31.0,81336.04,0.0,-0.5355,0.00024,21.15562]
[1778437679242,31.0,81336.04,0.0,-0.5355,0.00024,21.15562]
[1778437679268,31.0,81336.04,0.0,-0.5355,0.00024,21.15562]
[1778437679281,31.0,81334.6,0.0,-0.53585,0.00024,21.15359]
[1778437680700,31.0,81334.6,0.0,-0.53585,0.00024,21.15359]
[1778437680720,31.0,81334.6,0.0,-0.53585,0.00024,21.15359]
[1778437680803,31.0,81334.6,0.0,-0.53585,0.00024,21.15358]
[1778437685870,30.99,81334.1,0.0,-0.53597,0.00024,21.15284]
[1778437692710,30.99,81333.97,0.0,-0.53602,0.00024,21.15261]
[1778437697745,30.98,81335.38,0.0,-0.53568,0.00024,21.15457]
[1778437702614,30.98,81336.27,0.0,-0.53547,0.00024,21.15579]
[1778437702779,30.98,81336.65,0.0,-0.53538,0.00024,21.15632]
[1778437707437,30.97,81337.11,0.0,-0.53528,0.00024,21.15694]
[1778437707815,30.97,81337.5,0.0,-0.53519,0.00024,21.15748]
[1778437711103,30.97,81339.29,0.0,-0.53476,0.00024,21.15994]
[1778437711108,30.97,81339.29,0.0,-0.53476,0.00024,21.15994]
[1778437711122,30.97,81339.29,0.0,-0.53476,0.00024,21.15994]
[1778437711843,30.97,81339.45,0.0,-0.53473,0.00024,21.15541]
[1778437712664,30.97,81339.45,0.0,-0.53473,0.00024,21.15541]
[1778437712673,30.97,81339.45,0.0,-0.53473,0.00024,21.15541]
[1778437712722,30.97,81340.74,0.0,-0.53442,0.00024,21.15718]
[1778437716408,30.97,81342.55,0.0,-0.53398,0.00024,21.15964]
[1778437716510,30.96,81344.52,0.0,-0.53351,0.00024,21.16228]
[1778437719946,30.96,81344.11,0.0,-0.53361,0.00024,21.16172]
[1778437720005,30.96,81343.81,0.0,-0.53369,0.00024,21.16132]
[1778437721919,30.96,81343.81,0.0,-0.53369,0.00024,21.16131]
[1778437721933,30.96,81343.81,0.0,-0.53369,0.00024,21.16131]
[1778437722002,30.96,81343.76,0.0,-0.5337,0.00024,21.16124]
[1778437723568,30.96,81343.76,0.0,-0.5337,0.00024,21.16124]
[1778437723581,30.96,81343.76,0.0,-0.5337,0.00024,21.16124]
[1778437723652,30.96,81343.37,0.0,-0.5338,0.00024,21.16071]
[1778437725923,30.96,81343.37,0.0,-0.5338,0.00024,21.16071]
[1778437725946,30.96,81343.37,0.0,-0.5338,0.00024,21.16071]
[1778437726241,30.96,81343.37,0.0,-0.5338,0.00024,21.16071]
[1778437726472,30.96,81341.79,0.0,-0.53418,0.00024,21.15856]
[1778437730381,30.96,81337.79,0.0,-0.53515,0.00024,21.15304]
[1778437735460,30.95,81337.74,0.0,-0.53516,0.00024,21.15295]
[1778437741049,30.95,81337.37,0.0,-0.53526,0.00024,21.15241]
[1778437746293,30.95,81337.38,0.0,-0.53526,0.00024,21.1524]
[1778437750925,30.94,81337.52,0.0,-0.53523,0.00024,21.15257]
[1778437750944,30.94,81337.52,0.0,-0.53523,0.00024,21.15257]
[1778437751245,30.94,81334.59,0.0,-0.53594,0.00024,21.14845]
[1778437756364,30.94,81333.19,0.0,-0.53628,0.00024,21.14642]
[1778437761295,30.93,81333.44,0.0,-0.53623,0.00024,21.14675]
[1778437761329,30.93,81333.87,0.0,-0.53613,0.00024,21.14736]
[1778437765827,30.93,81334.15,0.0,-0.53606,0.00024,21.14774]
[1778437765844,30.93,81334.53,0.0,-0.53597,0.00024,21.14827]
[1778437767395,30.93,81334.72,0.0,-0.53593,0.00024,21.14854]
[1778437767423,30.93,81334.72,0.0,-0.53593,0.00024,21.14854]
[1778437767480,30.93,81334.96,0.0,-0.53587,0.00024,21.14887]
[1778437769808,30.93,81334.96,0.0,-0.53587,0.00024,21.14886]
[1778437769848,30.93,81340.96,0.0,-0.53442,0.00024,21.15722]
[1778437775286,30.92,81340.5,0.0,-0.53455,0.00024,21.15183]
[1778437776776,30.92,81340.5,0.0,-0.53455,0.00024,21.15183]
[1778437776786,30.92,81340.5,0.0,-0.53455,0.00024,21.15183]
[1778437776877,30.92,81340.36,0.0,-0.53458,0.00024,21.15163]
[1778437779516,30.92,81340.36,0.0,-0.53458,0.00024,21.15163]
[1778437779540,30.92,81340.36,0.0,-0.53458,0.00024,21.15163]
[1778437779581,30.92,81339.9,0.0,-0.5347,0.00024,21.15098]
[1778437782030,30.92,81339.53,0.0,-0.53479,0.00024,21.15046]
[1778437782053,30.92,81339.53,0.0,-0.53479,0.00024,21.15046]
[1778437782336,30.92,81339.88,0.0,-0.5347,0.00024,21.15094]
[1778437783569,30.92,81339.88,0.0,-0.5347,0.00024,21.15094]
[1778437783587,30.92,81339.88,0.0,-0.5347,0.00024,21.15094]
[1778437783626,30.92,81339.81,0.0,-0.53472,0.00024,21.15084]
[1778437789386,30.91,81341.85,0.0,-0.53424,0.00024,21.15362]
[1778437792817,30.91,81340.7,0.0,-0.53451,0.00024,21.15203]
[1778437792843,30.91,81340.7,0.0,-0.53451,0.00024,21.15203]
[1778437792853,30.91,81340.37,0.0,-0.5346,0.00024,21.15158]
[1778437798449,30.91,81340.24,0.0,-0.53463,0.00024,21.15137]
[1778437803484,30.91,81339.39,0.0,-0.53484,0.00024,21.15018]
[1778437808519,30.9,81339.01,0.0,-0.53494,0.00024,21.14964]
[1778437814562,30.9,81338.96,0.0,-0.53495,0.00024,21.14955]
[1778437819596,30.9,81337.67,0.0,-0.53527,0.00024,21.14774]
[1778437822327,30.9,81336.73,0.0,-0.5355,0.00024,21.14641]
[1778437822341,30.9,81336.73,0.0,-0.5355,0.00024,21.14641]
[1778437822821,30.9,81336.84,0.0,-0.53547,0.00024,21.14656]
[1778437823041,30.9,81336.84,0.0,-0.53547,0.00024,21.14656]
[1778437823049,30.9,81336.84,0.0,-0.53547,0.00024,21.14656]
[1778437823774,30.89,81334.93,0.0,-0.53593,0.00024,21.14386]
[1778437824548,30.89,81334.93,0.0,-0.53593,0.00024,21.14386]
[1778437824632,30.89,81334.93,0.0,-0.53593,0.00024,21.14386]
[1778437829667,30.89,81334.98,0.0,-0.53593,0.00024,21.14391]
[1778437833056,30.89,81334.79,0.0,-0.53599,0.00024,21.13888]
[1778437833695,30.89,81334.46,0.0,-0.53607,0.00024,21.1384]
[1778437838730,30.89,81334.55,0.0,-0.53605,0.00024,21.13851]
[1778437844933,30.88,81335.1,0.0,-0.53592,0.00024,21.13928]
[1778437846738,30.88,81335.6,0.0,-0.5358,0.00024,21.13997]
[1778437846824,30.88,81333.74,0.0,-0.53625,0.00024,21.13732]
[1778437847996,30.88,81333.74,0.0,-0.53625,0.00024,21.13731]
[1778437848009,30.88,81333.74,0.0,-0.53625,0.00024,21.13731]
[1778437848097,30.88,81333.56,0.0,-0.5363,0.00024,21.13705]
[1778437850173,30.88,81333.56,0.0,-0.5363,0.00024,21.13705]
[1778437850185,30.88,81333.56,0.0,-0.5363,0.00024,21.13705]
[1778437850813,30.88,81333.56,0.0,-0.5363,0.00024,21.13704]
[1778437855850,30.87,81334.03,0.0,-0.53619,0.00024,21.13768]
[1778437859668,30.87,81334.24,0.0,-0.53614,0.00024,21.13797]
[1778437859726,30.87,81335.15,0.0,-0.53593,0.00024,21.13926]
[1778437864895,30.87,81335.38,0.0,-0.53587,0.00024,21.13956]
[1778437864996,30.87,81341.54,0.0,-0.53438,0.00024,21.14815]
[1778437865669,30.87,81341.54,0.0,-0.53438,0.00024,21.14815]
[1778437865699,30.87,81341.54,0.0,-0.53438,0.00024,21.14815]
[1778437865919,30.87,81341.54,0.0,-0.53439,0.00024,21.14815]
[1778437870954,30.86,81341.65,0.0,-0.53436,0.00024,21.14829]
[1778437877215,30.86,81341.32,0.0,-0.53444,0.00024,21.14782]
[1778437879700,30.86,81341.32,0.0,-0.53444,0.00024,21.14782]
[1778437879739,30.86,81341.32,0.0,-0.53444,0.00024,21.14782]
[1778437879866,30.86,81341.32,0.0,-0.53444,0.00024,21.14782]
[1778437879981,30.86,81341.32,0.0,-0.53444,0.00024,21.14782]
[1778437880018,30.86,81340.72,0.0,-0.53459,0.00024,21.14699]
[1778437880827,30.86,81340.72,0.0,-0.53459,0.00024,21.14699]
[1778437880863,30.86,81340.72,0.0,-0.53459,0.00024,21.14699]
[1778437881025,30.86,81345.14,0.0,-0.53352,0.00024,21.153]
[1778437881812,30.86,81345.14,0.0,-0.53352,0.00024,21.153]
[1778437881827,30.86,81345.14,0.0,-0.53352,0.00024,21.153]
[1778437881877,30.86,81351.07,0.0,-0.53209,0.00024,21.16083]
[1778437882767,30.86,81351.07,0.0,-0.53209,0.00024,21.16083]
[1778437882795,30.86,81351.07,0.0,-0.53209,0.00024,21.16083]
[1778437882868,30.86,81354.54,0.0,-0.53125,0.00024,21.16529]
[1778437884941,30.86,81354.54,0.0,-0.53125,0.00024,21.16529]
[1778437884955,30.86,81354.54,0.0,-0.53125,0.00024,21.16529]
[1778437884996,30.86,81355.68,0.0,-0.53097,0.00024,21.16673]
[1778437889790,30.86,81355.32,0.0,-0.53106,0.00024,21.16627]
[1778437889819,30.86,81355.32,0.0,-0.53106,0.00024,21.16627]
[1778437889856,30.86,81355.32,0.0,-0.53106,0.00024,21.16627]
[1778437889888,30.86,81355.32,0.0,-0.53106,0.00024,21.16627]
[1778437890000,30.86,81354.61,0.0,-0.53123,0.00024,21.16537]
[1778437890568,30.86,81354.61,0.0,-0.53123,0.00024,21.16537]
[1778437890810,30.86,81354.61,0.0,-0.53123,0.00024,21.16537]
[1778437890840,30.86,81354.61,0.0,-0.53123,0.00024,21.16537]
[1778437890861,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891428,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891449,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891461,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891467,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891495,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891665,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891777,30.86,81361.81,0.0,-0.52949,0.00024,21.17431]
[1778437891841,30.86,81367.85,0.0,-0.52803,0.00024,21.17676]
[1778437892171,30.86,81367.85,0.0,-0.52803,0.00024,21.17676]
[1778437892206,30.86,81367.85,0.0,-0.52803,0.00024,21.17676]
[1778437892930,30.86,81367.85,0.0,-0.52803,0.00024,21.17676]
[1778437892961,30.86,81367.85,0.0,-0.52803,0.00024,21.17676]
[1778437892979,30.86,81380.96,0.0,-0.52485,0.00024,21.1914]
[1778437893602,30.86,81380.96,0.0,-0.52485,0.00024,21.1914]
[1778437893915,30.86,81388.58,0.0,-0.523,0.00024,21.19928]
[1778437895969,30.86,81388.58,0.0,-0.523,0.00024,21.19928]
[1778437896829,30.86,81388.15,0.0,-0.52311,0.00024,21.19885]
[1778437896872,30.86,81388.39,0.0,-0.52305,0.00024,21.19909]
[1778437897796,30.86,81388.39,0.0,-0.52305,0.00024,21.19909]
[1778437898023,30.86,81388.92,0.0,-0.52292,0.00024,21.19963]
[1778437898263,30.86,81384.33,0.0,-0.52403,0.00024,21.19494]
[1778437905205,30.86,81381.29,0.0,-0.52477,0.00024,21.19175]
[1778437906273,30.86,81381.29,0.0,-0.52477,0.00024,21.19175]
[1778437906284,30.86,81381.29,0.0,-0.52477,0.00024,21.19175]
[1778437906328,30.86,81381.29,0.0,-0.52477,0.00024,21.19175]
[1778437906371,30.86,81380.63,0.0,-0.52493,0.00024,21.19105]
[1778437907427,30.86,81374.49,0.0,-0.52642,0.00024,21.18435]
[1778437909992,30.86,81374.49,0.0,-0.52642,0.00024,21.18434]
[1778437910021,30.86,81374.49,0.0,-0.52642,0.00024,21.18434]
[1778437910027,30.86,81373.18,0.0,-0.52674,0.00024,21.18287]
[1778437915275,30.85,81373.13,0.0,-0.52676,0.00024,21.1828]
[1778437919121,30.85,81373.63,0.0,-0.52664,0.00024,21.18336]
[1778437919481,30.85,81373.63,0.0,-0.52664,0.00024,21.18336]
[1778437919507,30.85,81373.63,0.0,-0.52664,0.00024,21.18336]
[1778437919575,30.85,81373.63,0.0,-0.52664,0.00024,21.18335]
[1778437925345,30.85,81371.33,0.0,-0.5272,0.00024,21.18074]
[1778437929685,30.85,81367.24,0.0,-0.52819,0.00024,21.176]
[1778437931088,30.85,81367.24,0.0,-0.52819,0.00024,21.176]
[1778437931090,30.85,81367.24,0.0,-0.52819,0.00024,21.176]
[1778437931112,30.85,81367.24,0.0,-0.52819,0.00024,21.176]
[1778437931387,30.85,81367.18,0.0,-0.52821,0.00024,21.17593]
[1778437932128,30.85,81367.18,0.0,-0.52821,0.00024,21.17593]
[1778437932152,30.85,81367.18,0.0,-0.52821,0.00024,21.17593]
[1778437932464,30.85,81360.94,0.0,-0.52972,0.00024,21.16845]
[1778437933107,30.85,81360.94,0.0,-0.52972,0.00024,21.16845]
[1778437933970,30.85,81360.94,0.0,-0.52972,0.00024,21.16845]
[1778437933986,30.85,81360.94,0.0,-0.52972,0.00024,21.16845]
[1778437933998,30.85,81358.45,0.0,-0.53032,0.00024,21.16539]
[1778437939443,30.85,81358.67,0.0,-0.53027,0.00024,21.16567]
[1778437943234,30.85,81356.37,0.0,-0.53083,0.00024,21.1628]
[1778437943985,30.85,81356.37,0.0,-0.53083,0.00024,21.1628]
[1778437944871,30.85,81355.72,0.0,-0.53098,0.00024,21.16198]
[1778437944972,30.85,81354.3,0.0,-0.53133,0.00024,21.16018]
[1778437945748,30.85,81354.3,0.0,-0.53133,0.00024,21.16018]
[1778437945849,30.85,81353.97,0.0,-0.53141,0.00024,21.15976]
[1778437946407,30.85,81353.97,0.0,-0.53141,0.00024,21.15976]
[1778437946424,30.85,81353.97,0.0,-0.53141,0.00024,21.15976]
[1778437946508,30.85,81353.5,0.0,-0.53152,0.00024,21.15916]
[1778437949940,30.85,81353.5,0.0,-0.53152,0.00024,21.15916]
[1778437950035,30.85,81353.5,0.0,-0.53152,0.00024,21.15916]
[1778437950015,30.85,81352.1,0.0,-0.53186,0.00024,21.15736]
[1778437951045,30.85,81337.73,0.0,-0.53535,0.00024,21.13326]
[1778437951769,30.85,81337.73,0.0,-0.53535,0.00024,21.13326]
[1778437951801,30.85,81337.73,0.0,-0.53535,0.00024,21.13326]
[1778437951844,30.85,81333.02,0.0,-0.53649,0.00024,21.12657]
[1778437952575,30.85,81333.02,0.0,-0.53649,0.00024,21.12657]
[1778437952603,30.85,81333.02,0.0,-0.53649,0.00024,21.12657]
[1778437952908,30.85,81333.16,0.0,-0.53646,0.00024,21.12676]
[1778437958578,30.84,81334.29,0.0,-0.53619,0.00024,21.12836]
[1778437964624,30.84,81334.0,0.0,-0.53627,0.00024,21.12791]
[1778437966244,30.84,81333.71,0.0,-0.53634,0.00024,21.12749]
[1778437966637,30.84,81333.39,0.0,-0.53642,0.00024,21.12703]
[1778437969760,30.84,81329.68,0.0,-0.53732,0.00024,21.12163]
[1778437969762,30.84,81329.86,0.0,-0.53727,0.00024,21.12189]
[1778437972541,30.84,81329.79,0.0,-0.53729,0.00024,21.12179]
[1778437972680,30.83,81330.04,0.0,-0.53723,0.00024,21.12215]
[1778437973794,30.83,81330.04,0.0,-0.53723,0.00024,21.12215]
[1778437973820,30.83,81330.04,0.0,-0.53723,0.00024,21.12215]
[1778437973895,30.83,81328.91,0.0,-0.53751,0.00024,21.12048]
[1778437979729,30.83,81331.54,0.0,-0.53687,0.00024,21.12431]
[1778437984765,30.83,81332.96,0.0,-0.53653,0.00024,21.12637]
[1778437987069,30.83,81333.45,0.0,-0.53641,0.00024,21.12707]
[1778437987117,30.83,81333.45,0.0,-0.53641,0.00024,21.12707]
[1778437987137,30.83,81333.9,0.0,-0.5363,0.00024,21.12771]
[1778437987228,30.83,81333.9,0.0,-0.5363,0.00024,21.12771]
[1778437987253,30.83,81333.9,0.0,-0.5363,0.00024,21.12771]
[1778437987342,30.83,81333.9,0.0,-0.5363,0.00024,21.12771]
[1778437987945,30.83,81333.9,0.0,-0.5363,0.00024,21.12771]
[1778437988015,30.83,81324.27,0.0,-0.53863,0.00024,21.11355]
[1778437988391,30.83,81324.27,0.0,-0.53863,0.00024,21.11355]
[1778437988433,30.83,81324.27,0.0,-0.53863,0.00024,21.11355]
[1778437989106,30.83,81320.62,0.0,-0.53952,0.00024,21.108]
[1778437990807,30.83,81320.77,0.0,-0.53948,0.00024,21.10824]
[1778437995842,30.84,81320.05,0.0,-0.53965,0.00024,21.10714]
[1778437997011,30.84,81320.05,0.0,-0.53965,0.00024,21.10714]
[1778437997102,30.84,81319.92,0.0,-0.53968,0.00024,21.10695]
[1778438002892,30.84,81319.28,0.0,-0.53983,0.00024,21.10598]
[1778438008158,30.84,81318.9,0.0,-0.53992,0.00024,21.10542]
[1778438009941,30.84,81322.81,0.0,-0.53897,0.00024,21.11143]
[1778438010948,30.84,81326.91,0.0,-0.53798,0.00024,21.1176]
[1778438012665,30.85,81326.94,0.0,-0.53798,0.00024,21.1129]
[1778438012691,30.85,81326.94,0.0,-0.53798,0.00024,21.1129]
[1778438012962,30.85,81326.43,0.0,-0.5381,0.00024,21.11215]
[1778438017997,30.85,81328.3,0.0,-0.53764,0.00024,21.11497]
[1778438023032,30.86,81326.54,0.0,-0.53806,0.00024,21.1124]
[1778438028087,30.86,81326.92,0.0,-0.53796,0.00024,21.113]
[1778438030475,30.87,81327.86,0.0,-0.53772,0.00024,21.11442]
[1778438030512,30.87,81327.86,0.0,-0.53772,0.00024,21.11442]
[1778438031088,30.87,81327.82,0.0,-0.53773,0.00024,21.11438]
[1778438032488,30.87,81333.06,0.0,-0.53646,0.00024,21.12202]
[1778438034073,30.87,81333.06,0.0,-0.53646,0.00024,21.12202]
[1778438034169,30.87,81333.06,0.0,-0.53646,0.00024,21.12202]
[1778438035118,30.87,81334.46,0.0,-0.53612,0.00024,21.12402]
[1778438041158,30.87,81336.35,0.0,-0.53567,0.00024,21.1267]
[1778438047199,30.86,81336.06,0.0,-0.53574,0.00024,21.12627]
[1778438052234,30.86,81336.8,0.0,-0.53557,0.00024,21.12729]
[1778438058511,30.86,81333.59,0.0,-0.53635,0.00024,21.12271]
[1778438065165,30.86,81333.74,0.0,-0.53631,0.00024,21.12292]
[1778438065182,30.86,81333.74,0.0,-0.53631,0.00024,21.12292]
[1778438065266,30.86,81334.09,0.0,-0.53623,0.00024,21.12341]
[1778438068058,30.86,81334.09,0.0,-0.53623,0.00024,21.1234]
[1778438068085,30.86,81334.09,0.0,-0.53623,0.00024,21.1234]
[1778438068091,30.85,81333.94,0.0,-0.53627,0.00024,21.12318]
[1778438068806,30.85,81333.94,0.0,-0.53627,0.00024,21.12318]
[1778438068824,30.85,81333.94,0.0,-0.53627,0.00024,21.12318]
[1778438068908,30.85,81333.57,0.0,-0.53636,0.00024,21.12265]
[1778438070473,30.85,81333.57,0.0,-0.53636,0.00024,21.12265]
[1778438070487,30.85,81333.57,0.0,-0.53636,0.00024,21.12265]
[1778438070573,30.85,81334.71,0.0,-0.53608,0.00024,21.12427]
[1778438073587,30.85,81334.71,0.0,-0.53609,0.00024,21.11952]
[1778438073688,30.85,81334.84,0.0,-0.53606,0.00024,21.1197]
[1778438080448,30.85,81336.55,0.0,-0.53565,0.00024,21.12211]
[1778438084910,30.85,81337.19,0.0,-0.5355,0.00024,21.123]
[1778438084926,30.85,81337.19,0.0,-0.5355,0.00024,21.123]
[1778438085011,30.85,81337.3,0.0,-0.53547,0.00024,21.12315]
[1778438089837,30.85,81336.86,0.0,-0.53558,0.00024,21.12252]
[1778438089974,30.85,81336.86,0.0,-0.53558,0.00024,21.12252]
[1778438090006,30.85,81336.86,0.0,-0.53558,0.00024,21.12252]
[1778438090040,30.85,81337.48,0.0,-0.53543,0.00024,21.12339]
[1778438091770,30.85,81337.48,0.0,-0.53543,0.00024,21.12339]
[1778438091799,30.85,81337.48,0.0,-0.53543,0.00024,21.12339]
[1778438091960,30.84,81330.34,0.0,-0.53717,0.00024,21.11315]
[1778438095032,30.84,81330.03,0.0,-0.53724,0.00024,21.1127]
[1778438100386,30.85,81329.76,0.0,-0.5373,0.00024,21.11233]
[1778438106378,30.85,81327.81,0.0,-0.53777,0.00024,21.10948]
[1778438106966,30.85,81327.81,0.0,-0.53777,0.00024,21.10948]
[1778438107793,30.86,81327.45,0.0,-0.53785,0.00024,21.10899]
[1778438107808,30.86,81327.45,0.0,-0.53785,0.00024,21.10899]
[1778438107878,30.86,81327.45,0.0,-0.53785,0.00024,21.10899]
[1778438108604,30.86,81327.45,0.0,-0.53785,0.00024,21.10899]
[1778438108640,30.86,81327.45,0.0,-0.53785,0.00024,21.10899]
[1778438108705,30.86,81326.2,0.0,-0.53815,0.00024,21.10713]
[1778438110035,30.86,81326.2,0.0,-0.53815,0.00024,21.10713]
[1778438110064,30.86,81326.2,0.0,-0.53815,0.00024,21.10713]
[1778438110136,30.86,81325.86,0.0,-0.53823,0.00024,21.10663]
[1778438111685,30.86,81324.65,0.0,-0.53852,0.00024,21.10483]
[1778438112227,30.86,81324.65,0.0,-0.53852,0.00024,21.10483]
[1778438112259,30.86,81324.65,0.0,-0.53852,0.00024,21.10483]
[1778438112244,30.86,81324.26,0.0,-0.53862,0.00024,21.10425]
[1778438113006,30.86,81324.26,0.0,-0.53862,0.00024,21.10425]
[1778438113027,30.86,81324.26,0.0,-0.53862,0.00024,21.10425]
[1778438113065,30.86,81323.71,0.0,-0.53875,0.00024,21.10342]
[1778438113648,30.86,81323.71,0.0,-0.53875,0.00024,21.10342]
[1778438113672,30.86,81323.71,0.0,-0.53875,0.00024,21.10342]
[1778438113888,30.86,81321.25,0.0,-0.53934,0.00024,21.09969]
[1778438115246,30.86,81321.25,0.0,-0.53934,0.00024,21.09969]
[1778438115274,30.86,81321.25,0.0,-0.53934,0.00024,21.09969]
[1778438115678,30.86,81317.2,0.0,-0.54032,0.00024,21.09344]
[1778438120009,30.87,81320.03,0.0,-0.53963,0.00024,21.09784]
[1778438120110,30.87,81320.1,0.0,-0.53961,0.00024,21.09795]
[1778438120840,30.87,81320.1,0.0,-0.53961,0.00024,21.09795]
[1778438120936,30.87,81318.92,0.0,-0.5399,0.00024,21.09614]
[1778438121610,30.87,81318.92,0.0,-0.5399,0.00024,21.09614]
[1778438121639,30.87,81318.92,0.0,-0.5399,0.00024,21.09614]
[1778438121740,30.87,81319.69,0.0,-0.53971,0.00024,21.09733]
[1778438123402,30.87,81319.69,0.0,-0.53971,0.00024,21.09734]
[1778438123735,30.87,81320.39,0.0,-0.53954,0.00024,21.09842]
[1778438127980,30.87,81322.71,0.0,-0.53898,0.00024,21.10197]
[1778438128009,30.87,81322.71,0.0,-0.53898,0.00024,21.10197]
[1778438128110,30.87,81325.64,0.0,-0.53827,0.00024,21.10639]
[1778438133805,30.87,81329.03,0.0,-0.53745,0.00024,21.10669]
[1778438136194,30.87,81329.46,0.0,-0.53735,0.00024,21.10733]
[1778438136227,30.87,81329.46,0.0,-0.53735,0.00024,21.10733]
[1778438136267,30.87,81329.83,0.0,-0.53725,0.00024,21.10787]
[1778438141861,30.88,81331.53,0.0,-0.53684,0.00024,21.11038]
[1778438146897,30.88,81333.56,0.0,-0.53634,0.00024,21.11333]
[1778438147342,30.88,81333.56,0.0,-0.53634,0.00024,21.11333]
[1778438155271,30.89,81335.18,0.0,-0.53594,0.00024,21.11567]
[1778438157127,30.89,81334.95,0.0,-0.53599,0.00024,21.11537]
[1778438163016,30.9,81337.56,0.0,-0.53535,0.00024,21.11909]
[1778438168029,30.9,81338.39,0.0,-0.53515,0.00024,21.12026]
[1778438174084,30.91,81339.91,0.0,-0.53477,0.00024,21.12243]
[1778438180127,30.91,81340.11,0.0,-0.53471,0.00024,21.12274]
[1778438184025,30.91,81340.59,0.0,-0.53459,0.00024,21.12342]
[1778438184049,30.91,81340.59,0.0,-0.53459,0.00024,21.12342]
[1778438184154,30.92,81340.14,0.0,-0.5347,0.00024,21.1228]
[1778438190197,30.92,81339.27,0.0,-0.53491,0.00024,21.12163]
[1778438191327,30.92,81339.27,0.0,-0.53491,0.00024,21.12163]
[1778438191336,30.92,81339.27,0.0,-0.53491,0.00024,21.12163]
[1778438191351,30.92,81339.27,0.0,-0.53491,0.00024,21.12163]
[1778438191362,30.92,81339.6,0.0,-0.53483,0.00024,21.11734]
[1778438192479,30.92,81339.6,0.0,-0.53483,0.00024,21.11735]
[1778438192507,30.92,81339.6,0.0,-0.53483,0.00024,21.11735]
[1778438192596,30.92,81339.6,0.0,-0.53483,0.00024,21.11735]
[1778438193219,30.92,81340.09,0.0,-0.53471,0.00024,21.11803]
[1778438195907,30.92,81338.82,0.0,-0.53502,0.00024,21.11628]
[1778438195915,30.92,81338.82,0.0,-0.53502,0.00024,21.11628]
[1778438195992,30.92,81338.82,0.0,-0.53502,0.00024,21.11628]
[1778438196005,30.92,81338.82,0.0,-0.53502,0.00024,21.11628]
[1778438196239,30.93,81339.13,0.0,-0.53494,0.00024,21.11672]
[1778438202092,30.93,81339.61,0.0,-0.53482,0.00024,21.1174]
[1778438208322,30.93,81340.75,0.0,-0.53454,0.00024,21.11901]
[1778438209705,30.94,81340.66,0.0,-0.53456,0.00024,21.11889]
[1778438209755,30.94,81340.66,0.0,-0.53456,0.00024,21.11889]
[1778438210337,30.94,81340.05,0.0,-0.53471,0.00024,21.11806]
[1778438211092,30.94,81340.05,0.0,-0.53471,0.00024,21.11806]
[1778438211146,30.94,81340.05,0.0,-0.53471,0.00024,21.11806]
[1778438211344,30.94,81331.56,0.0,-0.53676,0.00024,21.10608]
[1778438212357,30.94,81331.56,0.0,-0.53676,0.00024,21.10608]
[1778438212404,30.94,81328.76,0.0,-0.53743,0.00024,21.10201]
[1778438213195,30.94,81328.76,0.0,-0.53743,0.00024,21.10201]
[1778438213357,30.94,81327.94,0.0,-0.53763,0.00024,21.1008]
[1778438213999,30.94,81327.94,0.0,-0.53763,0.00024,21.1008]
[1778438214021,30.94,81327.94,0.0,-0.53763,0.00024,21.1008]
[1778438214367,30.94,81327.54,0.0,-0.53773,0.00024,21.10021]
[1778438214395,30.94,81327.54,0.0,-0.53773,0.00024,21.10021]
[1778438215375,30.94,81327.35,0.0,-0.53777,0.00024,21.09994]
[1778438215794,30.94,81327.35,0.0,-0.53777,0.00024,21.09994]
[1778438216026,30.94,81327.35,0.0,-0.53777,0.00024,21.09994]
[1778438216040,30.94,81327.35,0.0,-0.53777,0.00024,21.09994]
[1778438216161,30.94,81327.35,0.0,-0.53777,0.00024,21.09994]
[1778438222413,30.94,81324.25,0.0,-0.53852,0.00024,21.09532]
[1778438222446,30.94,81324.25,0.0,-0.53852,0.00024,21.09532]
[1778438223370,30.94,81324.27,0.0,-0.53852,0.00024,21.09535]
[1778438228466,30.94,81323.14,0.0,-0.53879,0.00024,21.09366]
[1778438230536,30.94,81329.39,0.0,-0.53728,0.00024,21.10294]
[1778438236522,30.94,81327.25,0.0,-0.53779,0.00024,21.09981]
[1778438238835,30.94,81326.61,0.0,-0.53795,0.00024,21.09887]
[1778438238857,30.94,81326.61,0.0,-0.53795,0.00024,21.09887]
[1778438238899,30.94,81325.94,0.0,-0.53811,0.00024,21.09788]
[1778438239518,30.94,81325.94,0.0,-0.53811,0.00024,21.09788]
[1778438239547,30.94,81325.94,0.0,-0.53811,0.00024,21.09788]
[1778438239735,30.94,81325.94,0.0,-0.53811,0.00024,21.09788]
[1778438244036,30.94,81324.62,0.0,-0.53842,0.00024,21.09591]
[1778438244061,30.94,81324.62,0.0,-0.53842,0.00024,21.09591]
[1778438244074,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438244653,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438244676,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438244749,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438244765,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438244766,30.94,81324.56,0.0,-0.53844,0.00024,21.09583]
[1778438246593,30.94,81328.54,0.0,-0.53748,0.00024,21.10173]
[1778438248028,30.94,81328.54,0.0,-0.53748,0.00024,21.10173]
[1778438248284,30.94,81327.39,0.0,-0.53775,0.00024,21.10004]
[1778438248888,30.94,81327.39,0.0,-0.53775,0.00024,21.10004]
[1778438248897,30.94,81327.39,0.0,-0.53775,0.00024,21.10004]
[1778438248990,30.94,81323.69,0.0,-0.53865,0.00024,21.09453]
[1778438249633,30.94,81323.69,0.0,-0.53865,0.00024,21.09453]
[1778438249661,30.94,81323.69,0.0,-0.53865,0.00024,21.09453]
[1778438250410,30.94,81323.69,0.0,-0.53865,0.00024,21.09453]
[1778438250427,30.95,81321.32,0.0,-0.53922,0.00024,21.09095]
[1778438250621,30.95,81321.32,0.0,-0.53922,0.00024,21.09096]
[1778438255608,30.95,81318.67,0.0,-0.53986,0.00024,21.08216]
[1778438255632,30.95,81318.67,0.0,-0.53986,0.00024,21.08216]
[1778438255674,30.95,81318.13,0.0,-0.53999,0.00024,21.08133]
[1778438262705,30.95,81315.95,0.0,-0.54051,0.00024,21.07797]
[1778438267764,30.96,81312.03,0.0,-0.54145,0.00024,21.07182]
[1778438268977,30.96,81312.03,0.0,-0.54145,0.00024,21.07182]
[1778438269000,30.96,81312.03,0.0,-0.54145,0.00024,21.07182]
[1778438269072,30.96,81311.85,0.0,-0.5415,0.00024,21.07154]
[1778438274789,30.96,81311.78,0.0,-0.5415,0.00024,21.07147]
[1778438280117,30.97,81314.98,0.0,-0.54072,0.00024,21.07659]
[1778438282395,30.97,81314.98,0.0,-0.54072,0.00024,21.0766]
[1778438282412,30.97,81314.98,0.0,-0.54072,0.00024,21.0766]
[1778438282456,30.97,81316.82,0.0,-0.54028,0.00024,21.07948]
[1778438287466,30.98,81315.85,0.0,-0.5405,0.00024,21.07801]
[1778438293073,30.98,81313.88,0.0,-0.54097,0.00024,21.07495]
[1778438293083,30.98,81313.88,0.0,-0.54097,0.00024,21.07495]
[1778438293121,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438293879,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438293904,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438293946,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438295242,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438295248,30.98,81313.44,0.0,-0.54107,0.00024,21.07427]
[1778438295343,30.98,81313.44,0.0,-0.54107,0.00024,21.07428]
[1778438302040,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302065,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302078,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302084,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302385,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302419,30.99,81313.41,0.0,-0.54107,0.00024,21.07427]
[1778438302461,30.99,81313.3,0.0,-0.5411,0.00024,21.07411]
[1778438303981,30.99,81313.3,0.0,-0.5411,0.00024,21.07412]
[1778438304008,30.99,81313.3,0.0,-0.5411,0.00024,21.07412]
[1778438307821,30.99,81321.31,0.0,-0.53916,0.00024,21.08657]
[1778438312868,31.0,81321.31,0.0,-0.53915,0.00024,21.08661]
[1778438313349,31.0,81321.31,0.0,-0.53915,0.00024,21.08661]
[1778438313384,31.0,81321.31,0.0,-0.53915,0.00024,21.08661]
[1778438313426,31.0,81319.34,0.0,-0.53963,0.00024,21.07887]
[1778438313892,31.0,81319.34,0.0,-0.53963,0.00024,21.07887]
[1778438313921,31.0,81319.34,0.0,-0.53963,0.00024,21.07887]
[1778438314065,31.0,81319.34,0.0,-0.53963,0.00024,21.07888]
[1778438314786,31.0,81319.34,0.0,-0.53963,0.00024,21.07888]
[1778438314967,31.0,81319.34,0.0,-0.53963,0.00024,21.07888]
[1778438314980,31.0,81319.34,0.0,-0.53963,0.00024,21.07888]
[1778438315166,31.01,81325.21,0.0,-0.53821,0.00024,21.08776]
[1778438320397,31.01,81323.33,0.0,-0.53865,0.00024,21.08502]
[1778438326150,31.02,81321.68,0.0,-0.53903,0.00024,21.08261]
[1778438331184,31.03,81320.09,0.0,-0.53941,0.00024,21.08024]
[1778438336220,31.04,81324.4,0.0,-0.53836,0.00024,21.0868]
[1778438339698,31.04,81325.37,0.0,-0.53811,0.00024,21.08828]
[1778438340342,31.04,81325.37,0.0,-0.53811,0.00024,21.08828]
[1778438340370,31.04,81325.37,0.0,-0.53811,0.00024,21.08828]
[1778438340410,31.04,81320.89,0.0,-0.53919,0.00024,21.08157]
[1778438340756,31.04,81320.89,0.0,-0.53919,0.00024,21.08157]
[1778438340784,31.04,81320.89,0.0,-0.53919,0.00024,21.08157]
[1778438341417,31.05,81316.96,0.0,-0.54014,0.00024,21.07556]
[1778438344275,31.05,81313.02,0.0,-0.54108,0.00024,21.06943]
[1778438350666,31.05,81312.65,0.0,-0.54116,0.00024,21.06888]
[1778438351567,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352024,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352055,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352132,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352145,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352258,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352298,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352424,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352446,31.06,81312.61,0.0,-0.54117,0.00024,21.06885]
[1778438352429,31.06,81309.72,0.0,-0.54186,0.00024,21.06426]
[1778438353364,31.06,81309.72,0.0,-0.54186,0.00024,21.06426]
[1778438353390,31.06,81309.72,0.0,-0.54186,0.00024,21.06426]
[1778438353449,31.06,81304.22,0.0,-0.54318,0.00024,21.05534]
[1778438354939,31.06,81304.22,0.0,-0.54318,0.00024,21.05533]
[1778438354970,31.06,81304.22,0.0,-0.54318,0.00024,21.05533]
[1778438355420,31.06,81302.37,0.0,-0.54363,0.00024,21.05228]
[1778438360682,31.06,81301.49,0.0,-0.54384,0.00024,21.05081]
[1778438366427,31.06,81301.49,0.0,-0.54384,0.00024,21.05082]
[1778438367569,31.06,81297.23,0.0,-0.54486,0.00024,21.04366]
[1778438372525,31.06,81295.99,0.0,-0.54516,0.00024,21.04155]
[1778438373479,31.06,81295.99,0.0,-0.54517,0.00024,21.03678]
[1778438378516,31.06,81294.15,0.0,-0.54561,0.00024,21.03364]
[1778438379610,31.06,81293.95,0.0,-0.54566,0.00024,21.0333]
[1778438380527,31.06,81293.73,0.0,-0.54572,0.00024,21.03292]
[1778438381983,31.06,81293.35,0.0,-0.54581,0.00024,21.03226]
[1778438382012,31.06,81293.35,0.0,-0.54581,0.00024,21.03226]
[1778438382545,31.06,81292.92,0.0,-0.54591,0.00024,21.03152]
[1778438382908,31.06,81292.92,0.0,-0.54591,0.00024,21.03152]
[1778438382937,31.06,81292.92,0.0,-0.54591,0.00024,21.03152]
[1778438383548,31.06,81292.59,0.0,-0.54599,0.00024,21.03095]
[1778438390247,31.06,81292.5,0.0,-0.54601,0.00024,21.0308]
[1778438392933,31.06,81291.75,0.0,-0.54619,0.00024,21.02951]
[1778438392993,31.06,81291.32,0.0,-0.54629,0.00024,21.02877]
[1778438394088,31.06,81291.32,0.0,-0.54629,0.00024,21.02877]
[1778438394188,31.06,81293.78,0.0,-0.5457,0.00024,21.03303]
[1778438395049,31.06,81293.78,0.0,-0.5457,0.00024,21.03303]
[1778438395081,31.06,81293.78,0.0,-0.5457,0.00024,21.03303]
[1778438395378,31.06,81295.41,0.0,-0.54531,0.00024,21.03583]
[1778438397458,31.06,81295.41,0.0,-0.54531,0.00024,21.03583]
[1778438397476,31.06,81296.47,0.0,-0.54505,0.00024,21.03764]
[1778438398709,31.06,81296.47,0.0,-0.54505,0.00024,21.03764]
[1778438399437,31.06,81296.47,0.0,-0.54505,0.00024,21.03764]
[1778438399449,31.06,81296.47,0.0,-0.54505,0.00024,21.03764]
[1778438399461,31.06,81296.24,0.0,-0.54511,0.00024,21.03724]
[1778438400089,31.06,81296.24,0.0,-0.54511,0.00024,21.03724]
[1778438400112,31.06,81296.24,0.0,-0.54511,0.00024,21.03724]
[1778438400535,31.06,81296.7,0.0,-0.545,0.00024,21.03802]
[1778438402695,31.06,81300.55,0.0,-0.54407,0.00024,21.04451]
[1778438405004,31.06,81300.55,0.0,-0.54407,0.00024,21.04451]
[1778438405036,31.06,81300.55,0.0,-0.54407,0.00024,21.04451]
[1778438405079,31.06,81301.29,0.0,-0.54389,0.00024,21.04575]
[1778438405654,31.06,81301.29,0.0,-0.54389,0.00024,21.04575]
[1778438405683,31.06,81301.29,0.0,-0.54389,0.00024,21.04575]
[1778438405755,31.06,81302.33,0.0,-0.54364,0.00024,21.04748]
[1778438409134,31.06,81302.72,0.0,-0.54355,0.00024,21.04813]
[1778438409161,31.06,81302.72,0.0,-0.54355,0.00024,21.04813]
[1778438409520,31.06,81302.72,0.0,-0.54355,0.00024,21.04813]
[1778438409552,31.06,81302.72,0.0,-0.54355,0.00024,21.04813]
[1778438409533,31.06,81302.86,0.0,-0.54352,0.00024,21.04837]
[1778438410585,31.06,81300.99,0.0,-0.54396,0.00024,21.04526]
[1778438411299,31.06,81300.99,0.0,-0.54396,0.00024,21.04526]
[1778438411472,31.06,81296.3,0.0,-0.54509,0.00024,21.03735]
[1778438412111,31.06,81296.3,0.0,-0.54509,0.00024,21.03735]
[1778438412134,31.06,81296.3,0.0,-0.54509,0.00024,21.03735]
[1778438412168,31.06,81295.17,0.0,-0.54536,0.00024,21.03542]
[1778438413576,31.06,81295.17,0.0,-0.54536,0.00024,21.03542]
[1778438413595,31.06,81293.03,0.0,-0.54588,0.00024,21.03174]
[1778438414484,31.06,81292.29,0.0,-0.54606,0.00024,21.03046]
[1778438415224,31.06,81292.29,0.0,-0.54606,0.00024,21.03046]
[1778438415241,31.06,81292.29,0.0,-0.54606,0.00024,21.03046]
[1778438415325,31.06,81288.81,0.0,-0.54689,0.00024,21.02436]
[1778438421104,31.06,81288.21,0.0,-0.54704,0.00024,21.0233]
[1778438426069,31.06,81287.19,0.0,-0.54728,0.00024,21.02153]
[1778438426097,31.06,81287.19,0.0,-0.54728,0.00024,21.02153]
[1778438426145,31.06,81289.24,0.0,-0.54679,0.00024,21.02516]
[1778438431173,31.07,81288.38,0.0,-0.547,0.00024,21.01891]
[1778438434050,31.07,81287.93,0.0,-0.5471,0.00024,21.01813]
[1778438434151,31.07,81287.67,0.0,-0.54717,0.00024,21.01767]
[1778438436309,31.07,81287.67,0.0,-0.54717,0.00024,21.01767]
[1778438436331,31.07,81287.67,0.0,-0.54717,0.00024,21.01767]
[1778438436410,31.07,81287.67,0.0,-0.54716,0.00024,21.01769]
[1778438439858,31.07,81287.67,0.0,-0.54716,0.00024,21.0177]
[1778438439959,31.07,81287.37,0.0,-0.54723,0.00024,21.01719]
[1778438442083,31.07,81287.36,0.0,-0.54723,0.00024,21.01718]
[1778438442184,31.07,81287.29,0.0,-0.54725,0.00024,21.01706]
[1778438447999,31.08,81285.76,0.0,-0.54761,0.00024,21.01439]
[1778438454042,31.08,81285.03,0.0,-0.54777,0.00024,21.01314]
[1778438458219,31.09,81285.44,0.0,-0.54767,0.00024,21.0139]
[1778438458302,31.09,81282.93,0.0,-0.54827,0.00024,21.0094]
[1778438463586,31.09,81283.15,0.0,-0.54822,0.00024,21.00984]
[1778438469147,31.1,81283.87,0.0,-0.54803,0.00024,21.0112]
[1778438470576,31.1,81287.74,0.0,-0.5471,0.00024,21.0181]
[1778438471458,31.1,81291.94,0.0,-0.54609,0.00024,21.02546]
[1778438472171,31.1,81291.94,0.0,-0.54609,0.00024,21.02546]
[1778438472186,31.1,81291.94,0.0,-0.54609,0.00024,21.02546]
[1778438472377,31.1,81293.49,0.0,-0.54572,0.00024,21.02813]
[1778438478210,31.09,81291.23,0.0,-0.54627,0.00024,21.02419]
[1778438482975,31.09,81291.63,0.0,-0.54618,0.00024,21.02486]
[1778438482989,31.09,81291.63,0.0,-0.54618,0.00024,21.02486]
[1778438483033,31.09,81291.53,0.0,-0.5462,0.00024,21.02468]
[1778438484450,31.09,81291.53,0.0,-0.5462,0.00024,21.02468]
[1778438484473,31.09,81291.53,0.0,-0.5462,0.00024,21.02468]
[1778438484550,31.09,81291.31,0.0,-0.54625,0.00024,21.02429]
[1778438490294,31.09,81289.09,0.0,-0.54679,0.00024,21.02037]
[1778438495329,31.08,81288.92,0.0,-0.54685,0.00024,21.01527]
[1778438500364,31.08,81290.3,0.0,-0.54653,0.00024,21.01766]
[1778438503786,31.08,81286.69,0.0,-0.5474,0.00024,21.01126]
[1778438503800,31.08,81286.69,0.0,-0.5474,0.00024,21.01126]
[1778438504541,31.08,81286.69,0.0,-0.5474,0.00024,21.01126]
[1778438504571,31.08,81286.69,0.0,-0.5474,0.00024,21.01126]
[1778438508314,31.07,81285.42,0.0,-0.54771,0.00024,21.00896]
[1778438508342,31.07,81285.42,0.0,-0.54771,0.00024,21.00896]
[1778438508374,31.07,81285.42,0.0,-0.54771,0.00024,21.00893]
[1778438510455,31.07,81285.42,0.0,-0.54772,0.00024,21.00892]
[1778438510539,31.07,81284.49,0.0,-0.54794,0.00024,21.00725]
[1778438515546,31.07,81285.3,0.0,-0.54775,0.00024,21.00865]
[1778438520836,31.06,81286.09,0.0,-0.54757,0.00024,21.00999]
[1778438521513,31.06,81286.42,0.0,-0.5475,0.00024,21.01057]
[1778438523859,31.06,81286.41,0.0,-0.5475,0.00024,21.01054]
[1778438524536,31.06,81286.51,0.0,-0.54748,0.00024,21.0107]
[1778438525772,31.06,81284.81,0.0,-0.54789,0.00024,21.00765]
[1778438526444,31.06,81284.81,0.0,-0.54789,0.00024,21.00765]
[1778438526458,31.06,81284.81,0.0,-0.54789,0.00024,21.00765]
[1778438526548,31.05,81285.82,0.0,-0.54765,0.00024,21.00944]
[1778438531584,31.05,81285.34,0.0,-0.54777,0.00024,21.00853]
[1778438531933,31.05,81285.34,0.0,-0.54777,0.00024,21.00853]
[1778438531960,31.05,81285.34,0.0,-0.54777,0.00024,21.00853]
[1778438532079,31.05,81285.34,0.0,-0.54777,0.00024,21.00853]
[1778438532591,31.05,81283.44,0.0,-0.54823,0.00024,21.00511]
[1778438533612,31.05,81283.44,0.0,-0.54823,0.00024,21.00511]
[1778438533643,31.05,81283.44,0.0,-0.54823,0.00024,21.00511]
[1778438533626,31.05,81276.48,0.0,-0.54991,0.00024,20.99234]
[1778438536649,31.04,81276.1,0.0,-0.55001,0.00024,20.9916]
[1778438536676,31.04,81276.1,0.0,-0.55001,0.00024,20.9916]
[1778438536726,31.04,81275.41,0.0,-0.55018,0.00024,20.99029]
[1778438538632,31.04,81265.72,0.0,-0.55251,0.00024,20.97181]
[1778438539396,31.04,81265.72,0.0,-0.55251,0.00024,20.97181]
[1778438539718,31.04,81262.13,0.0,-0.55338,0.00024,20.96478]
[1778438544747,31.03,81261.07,0.0,-0.55364,0.00024,20.96259]
[1778438549767,31.02,81261.53,0.0,-0.55355,0.00024,20.96337]
[1778438554768,31.01,81261.43,0.0,-0.5536,0.00024,20.95828]
[1778438559768,31.01,81261.71,0.0,-0.55355,0.00024,20.95872]
[1778438561261,31.0,81261.96,0.0,-0.5535,0.00024,20.9592]
[1778438561318,31.0,81261.96,0.0,-0.5535,0.00024,20.9592]
[1778438561364,31.0,81261.96,0.0,-0.5535,0.00024,20.9592]
[1778438561687,31.0,81262.2,0.0,-0.55344,0.00024,20.95965]
[1778438564634,31.0,81253.54,0.0,-0.55553,0.00024,20.94223]
[1778438565547,31.0,81253.54,0.0,-0.55553,0.00024,20.94223]
[1778438565602,31.0,81253.58,0.0,-0.55552,0.00024,20.94229]
[1778438565823,31.0,81253.58,0.0,-0.55552,0.00024,20.94229]
[1778438566725,31.0,81253.26,0.0,-0.5556,0.00024,20.94162]
[1778438568706,30.99,81248.59,0.0,-0.55673,0.00024,20.93198]
[1778438570685,30.99,81243.48,0.0,-0.55796,0.00024,20.92125]
[1778438574541,30.99,81241.9,0.0,-0.55835,0.00024,20.91787]
[1778438574668,30.99,81243.73,0.0,-0.55791,0.00024,20.92174]
[1778438579694,30.99,81241.85,0.0,-0.55836,0.00024,20.91771]
[1778438584705,30.98,81240.94,0.0,-0.55859,0.00024,20.91571]
[1778438589719,30.98,81239.51,0.0,-0.55894,0.00024,20.9126]
[1778438594742,30.98,81237.52,0.0,-0.55943,0.00024,20.90826]
[1778438598444,30.98,81234.74,0.0,-0.5601,0.00024,20.90219]
[1778438598734,30.98,81234.32,0.0,-0.5602,0.00024,20.90126]
[1778438603748,30.97,81233.51,0.0,-0.5604,0.00024,20.89947]
[1778438608757,30.97,81236.1,0.0,-0.55978,0.00024,20.9051]
[1778438613764,30.97,81235.29,0.0,-0.55999,0.00024,20.89851]
[1778438618766,30.97,81237.06,0.0,-0.55957,0.00024,20.90234]
[1778438623777,30.97,81238.41,0.0,-0.55925,0.00024,20.90523]
[1778438628801,30.97,81240.33,0.0,-0.55879,0.00024,20.90933]
[1778438628748,30.97,81245.53,0.0,-0.55754,0.00024,20.92037]
[1778438633609,30.96,81246.92,0.0,-0.55721,0.00024,20.92325]
[1778438633647,30.96,81247.01,0.0,-0.55719,0.00024,20.92343]
[1778438635303,30.96,81251.02,0.0,-0.55622,0.00024,20.93174]
[1778438638021,30.96,81252.66,0.0,-0.55583,0.00024,20.93509]
[1778438638738,30.96,81252.08,0.0,-0.55597,0.00024,20.93388]
[1778438643613,30.96,81249.92,0.0,-0.5565,0.00024,20.92939]
[1778438643829,30.96,81249.98,0.0,-0.55649,0.00024,20.9295]
[1778438644028,30.96,81249.98,0.0,-0.55649,0.00024,20.9295]
[1778438644774,30.96,81249.98,0.0,-0.55649,0.00024,20.92949]
[1778438646565,30.96,81249.98,0.0,-0.55649,0.00024,20.92948]
[1778438646735,30.96,81250.55,0.0,-0.55635,0.00024,20.93065]
[1778438651745,30.95,81251.64,0.0,-0.5561,0.00024,20.93286]
[1778438656761,30.95,81252.85,0.0,-0.55581,0.00024,20.93529]
[1778438661764,30.95,81254.48,0.0,-0.55543,0.00024,20.93856]
[1778438666793,30.94,81255.53,0.0,-0.55518,0.00024,20.94065]
[1778438671795,30.94,81255.89,0.0,-0.5551,0.00024,20.94132]
[1778438676803,30.94,81256.28,0.0,-0.55503,0.00024,20.93727]
[1778438681815,30.93,81256.45,0.0,-0.555,0.00024,20.93756]
[1778438686815,30.93,81253.5,0.0,-0.55571,0.00024,20.9315]
[1778438691836,30.92,81254.64,0.0,-0.55545,0.00024,20.93379]
[1778438696860,30.92,81255.21,0.0,-0.55531,0.00024,20.9349]
[1778438701864,30.92,81256.43,0.0,-0.55503,0.00024,20.93733]
[1778438706878,30.92,81256.78,0.0,-0.55495,0.00024,20.93799]
[1778438711906,30.91,81257.44,0.0,-0.5548,0.00024,20.93927]
[1778438716925,30.91,81259.85,0.0,-0.55422,0.00024,20.94405]
[1778438721938,30.9,81261.79,0.0,-0.55376,0.00024,20.94786]
[1778438726944,30.9,81261.84,0.0,-0.55376,0.00024,20.94791]
[1778438731952,30.9,81261.01,0.0,-0.55398,0.00024,20.94142]
[1778438736956,30.89,81261.25,0.0,-0.55393,0.00024,20.94185]
[1778438741957,30.89,81258.36,0.0,-0.55463,0.00024,20.93602]
[1778438746981,30.89,81258.68,0.0,-0.55456,0.00024,20.93662]
[1778438751982,30.88,81256.5,0.0,-0.55509,0.00024,20.93217]
[1778438755962,30.88,81261.13,0.0,-0.55398,0.00024,20.94146]
[1778438760971,30.88,81261.63,0.0,-0.55387,0.00024,20.9424]
[1778438765986,30.87,81261.53,0.0,-0.5539,0.00024,20.94215]
[1778438770999,30.87,81260.13,0.0,-0.55424,0.00024,20.93929]
[1778438776007,30.87,81257.11,0.0,-0.55498,0.00024,20.93315]
[1778438781020,30.86,81257.23,0.0,-0.55496,0.00024,20.93335]
[1778438786028,30.86,81253.65,0.0,-0.55583,0.00024,20.92599]
[1778438791049,30.86,81250.16,0.0,-0.55668,0.00024,20.91873]
[1778438796067,30.85,81249.18,0.0,-0.55694,0.00024,20.91184]
[1778438801069,30.85,81249.18,0.0,-0.55694,0.00024,20.91179]
[1778438806102,30.85,81250.56,0.0,-0.55662,0.00024,20.91462]
[1778438811121,30.84,81250.49,0.0,-0.55664,0.00024,20.91442]
[1778438816146,30.84,81251.13,0.0,-0.55649,0.00024,20.91571]
[1778438821157,30.84,81249.99,0.0,-0.55677,0.00024,20.91329]
[1778438826176,30.84,81247.59,0.0,-0.55736,0.00024,20.90821]
[1778438831196,30.83,81249.34,0.0,-0.55694,0.00024,20.91183]
[1778438836202,30.83,81247.42,0.0,-0.55741,0.00024,20.90776]
[1778438841205,30.83,81247.77,0.0,-0.55734,0.00024,20.90845]
[1778438846212,30.82,81250.53,0.0,-0.55667,0.00024,20.91419]
[1778438851232,30.82,81251.8,0.0,-0.55637,0.00024,20.91679]
[1778438856252,30.82,81251.8,0.0,-0.55639,0.00024,20.91197]
[1778438861271,30.82,81252.58,0.0,-0.55621,0.00024,20.91355]
[1778438866294,30.82,81253.24,0.0,-0.55605,0.00024,20.91488]
[1778438871315,30.81,81255.12,0.0,-0.5556,0.00024,20.91871]
[1778438876322,30.81,81256.48,0.0,-0.55527,0.00024,20.92146]
[1778438881331,30.81,81257.71,0.0,-0.55498,0.00024,20.92393]
[1778438886344,30.81,81258.51,0.0,-0.55479,0.00024,20.92552]
[1778438891350,30.8,81260.24,0.0,-0.55438,0.00024,20.92897]
[1778438896357,30.8,81261.38,0.0,-0.55411,0.00024,20.93122]
[1778438901382,30.8,81261.87,0.0,-0.55399,0.00024,20.93217]
[1778438906389,30.8,81262.55,0.0,-0.55383,0.00024,20.93349]
[1778438911402,30.79,81263.27,0.0,-0.55368,0.00024,20.9301]
[1778438913394,30.79,81263.27,0.0,-0.55368,0.00024,20.93009]
[1778438914034,30.79,81260.89,0.0,-0.55426,0.00024,20.92532]
[1778438914849,30.79,81260.89,0.0,-0.55426,0.00024,20.92532]
[1778438914950,30.79,81260.89,0.0,-0.55426,0.00024,20.92531]
[1778438920200,30.79,81260.39,0.0,-0.55438,0.00024,20.92428]
[1778438926337,30.79,81262.59,0.0,-0.55386,0.00024,20.92863]
[1778438929564,30.78,81268.02,0.0,-0.55254,0.00024,20.93934]
[1778438932843,30.78,81268.71,0.0,-0.55238,0.00024,20.94067]
[1778438932858,30.78,81269.38,0.0,-0.55222,0.00024,20.94196]
[1778438938889,30.78,81268.5,0.0,-0.55244,0.00024,20.94019]
[1778438938897,30.78,81268.5,0.0,-0.55244,0.00024,20.94019]
[1778438938948,30.78,81270.32,0.0,-0.552,0.00024,20.94372]
[1778438940436,30.78,81274.18,0.0,-0.55107,0.00024,20.95112]
[1778438942869,30.78,81274.18,0.0,-0.55107,0.00024,20.95112]
[1778438942970,30.77,81274.56,0.0,-0.55098,0.00024,20.95182]
[1778438948493,30.77,81273.17,0.0,-0.55133,0.00024,20.94907]
[1778438954873,30.76,81269.69,0.0,-0.55219,0.00024,20.94225]
[1778438960586,30.75,81268.3,0.0,-0.55254,0.00024,20.93943]
[1778438965613,30.75,81267.44,0.0,-0.55276,0.00024,20.93766]
[1778438972665,30.74,81266.33,0.0,-0.55306,0.00024,20.93056]
[1778438977698,30.73,81266.45,0.0,-0.55305,0.00024,20.93071]
[1778438985085,30.72,81263.51,0.0,-0.55378,0.00024,20.92474]
[1778438990789,30.71,81262.8,0.0,-0.55397,0.00024,20.9232]
[1778439000858,30.7,81262.22,0.0,-0.55414,0.00024,20.92185]
[1778439003880,30.7,81267.75,0.0,-0.5528,0.00024,20.93279]
[1778439005905,30.7,81267.75,0.0,-0.5528,0.00024,20.93279]
[1778439005925,30.7,81267.75,0.0,-0.5528,0.00024,20.93279]
[1778439005935,30.69,81268.1,0.0,-0.55272,0.00024,20.93344]
[1778439006644,30.69,81268.1,0.0,-0.55272,0.00024,20.93344]
[1778439006671,30.69,81268.1,0.0,-0.55272,0.00024,20.93344]
[1778439006901,30.69,81268.1,0.0,-0.55272,0.00024,20.93342]
[1778439012074,30.69,81271.5,0.0,-0.5519,0.00024,20.94]
[1778439012084,30.68,81271.39,0.0,-0.55194,0.00024,20.93975]
[1778439015053,30.68,81271.39,0.0,-0.55194,0.00024,20.93975]
[1778439015145,30.68,81271.39,0.0,-0.55194,0.00024,20.93969]
[1778439016448,30.68,81271.39,0.0,-0.55195,0.00024,20.93967]
[1778439017213,30.68,81271.39,0.0,-0.55195,0.00024,20.93967]
[1778439016971,30.68,81271.39,0.0,-0.55195,0.00024,20.93965]
[1778439017286,30.67,81269.87,0.0,-0.55232,0.00024,20.93667]
[1778439023013,30.67,81264.14,0.0,-0.55373,0.00024,20.92525]
[1778439027089,30.66,81264.15,0.0,-0.55374,0.00024,20.92521]
[1778439027157,30.66,81264.15,0.0,-0.55374,0.00024,20.92521]
[1778439027154,30.66,81266.05,0.0,-0.55328,0.00024,20.92898]
[1778439027299,30.66,81266.05,0.0,-0.55328,0.00024,20.92898]
[1778439028148,30.66,81248.31,0.0,-0.5576,0.00024,20.89253]
[1778439029193,30.66,81242.39,0.0,-0.55904,0.00024,20.8798]
[1778439030222,30.66,81242.74,0.0,-0.55896,0.00024,20.88055]
[1778439034645,30.66,81243.61,0.0,-0.55877,0.00024,20.87759]
[1778439035103,30.66,81243.61,0.0,-0.55877,0.00024,20.87759]
[1778439040139,30.65,81242.59,0.0,-0.55902,0.00024,20.87535]
[1778439041878,30.65,81243.15,0.0,-0.55888,0.00024,20.87656]
[1778439042184,30.65,81239.25,0.0,-0.55983,0.00024,20.86806]
[1778439047193,30.65,81238.84,0.0,-0.55993,0.00024,20.86716]
[1778439052213,30.65,81240.69,0.0,-0.55948,0.00024,20.87121]
[1778439057214,30.65,81242.31,0.0,-0.55909,0.00024,20.87474]
[1778439062234,30.66,81244.36,0.0,-0.55859,0.00024,20.87918]
[1778439067257,30.66,81246.15,0.0,-0.55815,0.00024,20.88303]
[1778439072279,30.66,81246.15,0.0,-0.55815,0.00024,20.88303]
[1778439077282,30.66,81248.9,0.0,-0.55748,0.00024,20.88889]
[1778439082294,30.66,81249.19,0.0,-0.55741,0.00024,20.8895]
[1778439083308,30.66,81244.59,0.0,-0.55853,0.00024,20.87968]
[1778439088329,30.66,81242.44,0.0,-0.55905,0.00024,20.87505]
[1778439093337,30.66,81238.0,0.0,-0.56015,0.00024,20.86056]
[1778439096114,30.66,81237.05,0.0,-0.56037,0.00024,20.85847]
[1778439096310,30.66,81237.05,0.0,-0.56037,0.00024,20.85848]
[1778439096468,30.66,81237.05,0.0,-0.56037,0.00024,20.85848]
[1778439096477,30.66,81237.05,0.0,-0.56037,0.00024,20.85848]
[1778439099725,30.66,81234.95,0.0,-0.56088,0.00024,20.85384]
[1778439099937,30.66,81233.67,0.0,-0.56119,0.00024,20.85099]
[1778439102161,30.66,81233.67,0.0,-0.56119,0.00024,20.851]
[1778439102173,30.66,81233.67,0.0,-0.56119,0.00024,20.851]
[1778439102255,30.66,81222.79,0.0,-0.56383,0.00024,20.82621]
[1778439104154,30.66,81222.79,0.0,-0.56383,0.00024,20.82621]
[1778439104255,30.66,81222.71,0.0,-0.56385,0.00024,20.82606]
[1778439109622,30.67,81222.39,0.0,-0.56391,0.00024,20.82543]
[1778439112008,30.67,81222.02,0.0,-0.564,0.00024,20.82459]
[1778439112009,30.67,81221.06,0.0,-0.56423,0.00024,20.82237]
[1778439112361,30.67,81221.06,0.0,-0.56423,0.00024,20.82237]
[1778439112378,30.67,81221.06,0.0,-0.56423,0.00024,20.82237]
[1778439115359,30.67,81218.16,0.0,-0.56494,0.00024,20.81555]
[1778439116010,30.67,81217.18,0.0,-0.56518,0.00024,20.81322]
[1778439122727,30.66,81214.92,0.0,-0.56575,0.00024,20.80771]
[1778439123703,30.66,81214.92,0.0,-0.56575,0.00024,20.80771]
[1778439124276,30.66,81214.62,0.0,-0.56582,0.00024,20.80697]
[1778439126327,30.66,81217.17,0.0,-0.5652,0.00024,20.81301]
[1778439127294,30.66,81220.68,0.0,-0.56436,0.00024,20.82121]
[1778439132304,30.65,81222.0,0.0,-0.56404,0.00024,20.82427]
[1778439137315,30.66,81222.12,0.0,-0.564,0.00024,20.82461]
[1778439137241,30.66,81226.88,0.0,-0.56284,0.00024,20.8356]
[1778439138273,30.66,81230.99,0.0,-0.56184,0.00024,20.84496]
[1778439140286,30.66,81231.84,0.0,-0.56164,0.00024,20.84689]
[1778439145303,30.66,81231.39,0.0,-0.56174,0.00024,20.84589]
[1778439148370,30.66,81235.36,0.0,-0.56078,0.00024,20.85479]
[1778439153374,30.66,81236.43,0.0,-0.56053,0.00024,20.85236]
[1778439157354,30.66,81238.34,0.0,-0.56007,0.00024,20.85658]
[1778439158375,30.66,81240.69,0.0,-0.5595,0.00024,20.86173]
[1778439163402,30.66,81243.92,0.0,-0.55871,0.00024,20.86872]
[1778439168426,30.66,81243.95,0.0,-0.55871,0.00024,20.86877]
[1778439171304,30.66,81239.62,0.0,-0.55976,0.00024,20.85935]
[1778439172576,30.66,81239.68,0.0,-0.55975,0.00024,20.85948]
[1778439173280,30.66,81239.81,0.0,-0.55972,0.00024,20.85976]
[1778439178296,30.66,81241.04,0.0,-0.55942,0.00024,20.86245]
[1778439181225,30.66,81244.07,0.0,-0.55868,0.00024,20.86902]
[1778439181289,30.66,81247.16,0.0,-0.55793,0.00024,20.87565]
[1778439183304,30.66,81253.23,0.0,-0.55645,0.00024,20.88844]
[1778439186323,30.66,81254.04,0.0,-0.55626,0.00024,20.89011]
[1778439186370,30.66,81254.87,0.0,-0.55605,0.00024,20.89183]
[1778439192207,30.65,81254.99,0.0,-0.55603,0.00024,20.89204]
[1778439197242,30.65,81252.19,0.0,-0.55672,0.00024,20.88618]
[1778439202276,30.65,81252.93,0.0,-0.55654,0.00024,20.8877]
[1778439207312,30.65,81253.69,0.0,-0.55636,0.00024,20.88925]
[1778439212347,30.65,81250.35,0.0,-0.55719,0.00024,20.87742]
[1778439220403,30.64,81250.44,0.0,-0.55717,0.00024,20.87757]
[1778439227452,30.64,81248.45,0.0,-0.55766,0.00024,20.87331]
[1778439232488,30.64,81247.74,0.0,-0.55784,0.00024,20.87177]
[1778439237526,30.64,81247.03,0.0,-0.55802,0.00024,20.87023]
[1778439243563,30.64,81246.7,0.0,-0.5581,0.00024,20.86949]
[1778439248599,30.63,81247.75,0.0,-0.55785,0.00024,20.8717]
[1778439253634,30.63,81251.15,0.0,-0.55703,0.00024,20.87887]
[1778439258668,30.63,81252.62,0.0,-0.55667,0.00024,20.88193]
[1778439263338,30.63,81252.62,0.0,-0.55667,0.00024,20.88193]
[1778439263399,30.63,81253.11,0.0,-0.55656,0.00024,20.88293]
[1778439265719,30.63,81259.78,0.0,-0.55493,0.00024,20.89669]
[1778439267942,30.63,81260.48,0.0,-0.55476,0.00024,20.89811]
[1778439268065,30.63,81260.48,0.0,-0.55476,0.00024,20.89811]
[1778439269731,30.63,81260.48,0.0,-0.55476,0.00024,20.89811]
[1778439270057,30.63,81260.48,0.0,-0.55476,0.00024,20.89812]
[1778439277118,30.63,81258.48,0.0,-0.55526,0.00024,20.88924]
[1778439282836,30.63,81259.26,0.0,-0.55507,0.00024,20.89087]
[1778439283650,30.63,81259.26,0.0,-0.55507,0.00024,20.89087]
[1778439283668,30.63,81259.26,0.0,-0.55507,0.00024,20.89087]
[1778439284389,30.63,81259.26,0.0,-0.55507,0.00024,20.89087]
[1778439285887,30.63,81259.04,0.0,-0.55512,0.00024,20.89043]
[1778439285897,30.63,81259.04,0.0,-0.55512,0.00024,20.89043]
[1778439286377,30.63,81259.28,0.0,-0.55506,0.00024,20.89092]
[1778439286551,30.63,81259.28,0.0,-0.55506,0.00024,20.89092]
[1778439286609,30.63,81259.28,0.0,-0.55506,0.00024,20.89093]
[1778439291900,30.63,81260.91,0.0,-0.55466,0.00024,20.89428]
[1778439295071,30.63,81260.86,0.0,-0.55467,0.00024,20.89418]
[1778439295087,30.63,81260.86,0.0,-0.55467,0.00024,20.89418]
[1778439295128,30.63,81260.81,0.0,-0.55468,0.00024,20.89409]
[1778439300540,30.64,81260.55,0.0,-0.55474,0.00024,20.89359]
[1778439304608,30.64,81260.44,0.0,-0.55476,0.00024,20.89338]
[1778439304706,30.64,81260.09,0.0,-0.55485,0.00024,20.89269]
[1778439307024,30.64,81260.09,0.0,-0.55485,0.00024,20.89269]
[1778439307050,30.64,81260.09,0.0,-0.55485,0.00024,20.89269]
[1778439307149,30.64,81259.42,0.0,-0.55501,0.00024,20.89133]
[1778439313049,30.64,81259.75,0.0,-0.55492,0.00024,20.89204]
[1778439314130,30.64,81259.75,0.0,-0.55492,0.00024,20.89204]
[1778439314218,30.64,81258.82,0.0,-0.55515,0.00024,20.89015]
[1778439315743,30.64,81258.82,0.0,-0.55515,0.00024,20.89015]
[1778439315752,30.64,81258.82,0.0,-0.55515,0.00024,20.89015]
[1778439316272,30.64,81258.82,0.0,-0.55515,0.00024,20.89015]
[1778439317132,30.64,81258.71,0.0,-0.55518,0.00024,20.88993]
[1778439317158,30.64,81258.71,0.0,-0.55518,0.00024,20.88993]
[1778439317176,30.64,81258.67,0.0,-0.55518,0.00024,20.88986]
[1778439327489,30.65,81258.74,0.0,-0.55516,0.00024,20.89005]
[1778439334196,30.65,81260.41,0.0,-0.55476,0.00024,20.88868]
[1778439340238,30.65,81261.02,0.0,-0.55461,0.00024,20.88995]
[1778439342520,30.65,81262.02,0.0,-0.55437,0.00024,20.89198]
[1778439342553,30.65,81254.84,0.0,-0.55612,0.00024,20.87728]
[1778439345273,30.65,81253.29,0.0,-0.5565,0.00024,20.87405]
[1778439350548,30.65,81256.72,0.0,-0.55566,0.00024,20.88115]
[1778439355579,30.65,81258.92,0.0,-0.55513,0.00024,20.88565]
[1778439361385,30.65,81258.92,0.0,-0.55513,0.00024,20.8856]
[1778439363416,30.64,81260.92,0.0,-0.55465,0.00024,20.88967]
[1778439363517,30.64,81261.77,0.0,-0.55444,0.00024,20.89138]
[1778439368540,30.64,81259.13,0.0,-0.55509,0.00024,20.88599]
[1778439373562,30.64,81256.89,0.0,-0.55564,0.00024,20.88137]
[1778439376133,30.64,81253.66,0.0,-0.55643,0.00024,20.87467]
[1778439376510,30.64,81253.81,0.0,-0.55639,0.00024,20.87498]
[1778439381526,30.64,81254.86,0.0,-0.55613,0.00024,20.87716]
[1778439386537,30.64,81257.87,0.0,-0.5554,0.00024,20.88337]
[1778439391551,30.64,81258.65,0.0,-0.55521,0.00024,20.88496]
[1778439391621,30.64,81254.61,0.0,-0.55621,0.00024,20.87182]
[1778439395623,30.64,81249.99,0.0,-0.55734,0.00024,20.86214]
[1778439399629,30.64,81243.59,0.0,-0.5589,0.00024,20.84845]
[1778439404571,30.64,81239.9,0.0,-0.55979,0.00024,20.84044]
[1778439405257,30.64,81239.9,0.0,-0.55979,0.00024,20.84044]
[1778439405263,30.64,81239.9,0.0,-0.55979,0.00024,20.84044]
[1778439405526,30.64,81239.9,0.0,-0.55979,0.00024,20.84044]
[1778439407259,30.64,81243.46,0.0,-0.55892,0.00024,20.84821]
[1778439407292,30.64,81247.29,0.0,-0.55799,0.00024,20.85645]
[1778439414636,30.64,81249.57,0.0,-0.55743,0.00024,20.86129]
[1778439417693,30.64,81250.17,0.0,-0.55729,0.00024,20.86255]
[1778439418607,30.64,81252.85,0.0,-0.55664,0.00024,20.86818]
[1778439423616,30.64,81255.87,0.0,-0.5559,0.00024,20.87445]
[1778439428641,30.64,81254.25,0.0,-0.5563,0.00024,20.87108]
[1778439433668,30.64,81257.87,0.0,-0.55542,0.00024,20.87855]
[1778439438683,30.64,81258.85,0.0,-0.55518,0.00024,20.88054]
[1778439443696,30.64,81259.38,0.0,-0.55505,0.00024,20.88161]
[1778439448717,30.64,81260.63,0.0,-0.55475,0.00024,20.88415]
[1778439453738,30.64,81261.21,0.0,-0.55462,0.00024,20.88051]
[1778439458747,30.63,81261.8,0.0,-0.55448,0.00024,20.8817]
[1778439463776,30.63,81261.12,0.0,-0.55465,0.00024,20.88031]
[1778439468798,30.63,81260.0,0.0,-0.55492,0.00024,20.87802]
[1778439473823,30.63,81260.02,0.0,-0.55492,0.00024,20.87805]
[1778439478829,30.63,81260.6,0.0,-0.55478,0.00024,20.87922]
[1778439483857,30.63,81258.51,0.0,-0.55529,0.00024,20.87495]
[1778439487006,30.63,81260.95,0.0,-0.55469,0.00024,20.87993]
[1778439487713,30.63,81263.36,0.0,-0.55411,0.00024,20.8848]
[1778439492728,30.63,81265.06,0.0,-0.55369,0.00024,20.8882]
[1778439493762,30.63,81270.0,0.0,-0.55249,0.00024,20.89798]
[1778439494558,30.63,81270.0,0.0,-0.55249,0.00024,20.89798]
[1778439494582,30.63,81272.08,0.0,-0.55198,0.00024,20.90203]
[1778439497895,30.63,81275.04,0.0,-0.55126,0.00024,20.90775]
[1778439497996,30.63,81274.1,0.0,-0.55149,0.00024,20.90594]
[1778439503383,30.63,81271.76,0.0,-0.55206,0.00024,20.90142]
[1778439508416,30.63,81269.35,0.0,-0.55264,0.00024,20.89672]
[1778439514458,30.63,81269.29,0.0,-0.55267,0.00024,20.89183]
[1778439520501,30.63,81272.63,0.0,-0.55185,0.00024,20.89838]
[1778439523432,30.64,81272.59,0.0,-0.55185,0.00024,20.89832]
[1778439523533,30.64,81276.42,0.0,-0.55092,0.00024,20.9057]
[1778439528555,30.64,81276.43,0.0,-0.55091,0.00024,20.90577]
[1778439533591,30.65,81277.21,0.0,-0.55071,0.00024,20.90731]
[1778439539632,30.65,81277.08,0.0,-0.55073,0.00024,20.90713]
[1778439544667,30.65,81277.3,0.0,-0.55067,0.00024,20.9076]
[1778439551717,30.66,81277.22,0.0,-0.55068,0.00024,20.90752]
[1778439557759,30.66,81278.6,0.0,-0.55033,0.00024,20.9102]
[1778439562794,30.67,81274.81,0.0,-0.55125,0.00024,20.90303]
[1778439567830,30.67,81274.13,0.0,-0.55141,0.00024,20.90176]
[1778439573173,30.67,81274.11,0.0,-0.55142,0.00024,20.89695]
[1778439573745,30.67,81272.77,0.0,-0.55175,0.00024,20.89438]
[1778439574799,30.67,81267.69,0.0,-0.55299,0.00024,20.88445]
[1778439579817,30.68,81264.46,0.0,-0.55378,0.00024,20.87804]
[1778439584836,30.68,81262.9,0.0,-0.55416,0.00024,20.87491]
[1778439589841,30.67,81262.03,0.0,-0.55437,0.00024,20.87315]
[1778439594868,30.67,81259.11,0.0,-0.55508,0.00024,20.86722]
[1778439599890,30.67,81258.97,0.0,-0.55512,0.00024,20.86692]
[1778439604895,30.67,81257.57,0.0,-0.55546,0.00024,20.86405]
[1778439608888,30.67,81261.55,0.0,-0.55449,0.00024,20.87215]
[1778439613910,30.67,81261.94,0.0,-0.55439,0.00024,20.87295]
[1778439615897,30.67,81258.17,0.0,-0.55531,0.00024,20.86529]
[1778439620914,30.67,81255.87,0.0,-0.55587,0.00024,20.86056]
[1778439625937,30.67,81257.5,0.0,-0.55548,0.00024,20.86389]
[1778439630448,30.67,81258.17,0.0,-0.55532,0.00024,20.86525]
[1778439630803,30.67,81255.51,0.0,-0.55597,0.00024,20.85976]
[1778439632829,30.67,81251.09,0.0,-0.55706,0.00024,20.84572]
[1778439633177,30.67,81251.09,0.0,-0.55706,0.00024,20.84572]
[1778439633888,30.67,81250.7,0.0,-0.55716,0.00024,20.8449]
[1778439638900,30.67,81250.98,0.0,-0.55709,0.00024,20.84548]
[1778439643909,30.67,81251.31,0.0,-0.55701,0.00024,20.84616]
[1778439648910,30.67,81249.67,0.0,-0.55741,0.00024,20.8427]
[1778439649109,30.67,81249.67,0.0,-0.55741,0.00024,20.8427]
[1778439649117,30.67,81249.67,0.0,-0.55741,0.00024,20.8427]
[1778439649738,30.67,81247.43,0.0,-0.55796,0.00024,20.83794]
[1778439654080,30.67,81244.12,0.0,-0.55877,0.00024,20.83084]
[1778439654098,30.67,81244.12,0.0,-0.55877,0.00024,20.83084]
[1778439655123,30.67,81240.95,0.0,-0.55954,0.00024,20.82397]
[1778439655446,30.67,81240.37,0.0,-0.55968,0.00024,20.8227]
[1778439656563,30.67,81230.41,0.0,-0.5621,0.00024,20.80053]
[1778439658854,30.67,81226.77,0.0,-0.56299,0.00024,20.79226]
[1778439659810,30.67,81222.83,0.0,-0.56394,0.00024,20.78318]
[1778439663502,30.67,81219.19,0.0,-0.56484,0.00024,20.7746]
[1778439668537,30.66,81213.44,0.0,-0.56625,0.00024,20.76087]
[1778439669360,30.66,81213.44,0.0,-0.56625,0.00024,20.76087]
[1778439669880,30.66,81209.86,0.0,-0.56712,0.00024,20.75223]
[1778439675590,30.66,81207.06,0.0,-0.5678,0.00024,20.74536]
[1778439677400,30.66,81207.06,0.0,-0.5678,0.00024,20.74536]
[1778439677612,30.66,81206.61,0.0,-0.56792,0.00024,20.74424]
[1778439679621,30.66,81198.9,0.0,-0.56979,0.00024,20.72511]
[1778439681636,30.66,81205.87,0.0,-0.5681,0.00024,20.74239]
[1778439685659,30.66,81200.37,0.0,-0.56944,0.00024,20.72874]
[1778439690533,30.66,81200.96,0.0,-0.5693,0.00024,20.73018]
[1778439690942,30.65,81191.42,0.0,-0.57162,0.00024,20.70604]
[1778439692847,30.65,81191.26,0.0,-0.57167,0.00024,20.7008]
[1778439697868,30.66,81191.95,0.0,-0.5715,0.00024,20.70258]
[1778439702875,30.66,81189.64,0.0,-0.57206,0.00024,20.69667]
[1778439706373,30.66,81189.81,0.0,-0.57202,0.00024,20.69713]
[1778439706454,30.66,81189.81,0.0,-0.57202,0.00024,20.69713]
[1778439706485,30.66,81189.81,0.0,-0.57202,0.00024,20.69713]
[1778439706807,30.66,81190.78,0.0,-0.57178,0.00024,20.69964]
[1778439707813,30.66,81185.97,0.0,-0.57295,0.00024,20.68719]
[1778439712851,30.65,81186.37,0.0,-0.57287,0.00024,20.68809]
[1778439717885,30.65,81182.3,0.0,-0.57386,0.00024,20.6774]
[1778439722908,30.65,81180.63,0.0,-0.57426,0.00024,20.67297]
[1778439725157,30.65,81177.29,0.0,-0.57507,0.00024,20.66406]
[1778439725947,30.65,81163.01,0.0,-0.57853,0.00024,20.62508]
[1778439726951,30.65,81157.4,0.0,-0.57989,0.00024,20.60934]
[1778439727315,30.65,81157.4,0.0,-0.57989,0.00024,20.60934]
[1778439727979,30.65,81157.67,0.0,-0.57983,0.00024,20.61007]
[1778439732860,30.65,81155.84,0.0,-0.58028,0.00024,20.60482]
[1778439732880,30.65,81155.84,0.0,-0.58028,0.00024,20.60482]
[1778439732904,30.65,81155.84,0.0,-0.58028,0.00024,20.60482]
[1778439732907,30.65,81153.93,0.0,-0.58074,0.00024,20.59937]
[1778439734940,30.65,81144.61,0.0,-0.583,0.00024,20.57245]
[1778439737025,30.65,81135.48,0.0,-0.5852,0.00024,20.54545]
[1778439739721,30.65,81133.19,0.0,-0.58575,0.00024,20.53861]
[1778439739940,30.65,81135.98,0.0,-0.58508,0.00024,20.54698]
[1778439742090,30.65,81139.41,0.0,-0.58425,0.00024,20.55719]
[1778439742892,30.65,81142.1,0.0,-0.5836,0.00024,20.56513]
[1778439744917,30.65,81145.8,0.0,-0.58271,0.00024,20.57595]
[1778439749942,30.64,81148.88,0.0,-0.58197,0.00024,20.58484]
[1778439754973,30.64,81149.18,0.0,-0.58192,0.00024,20.58079]
[1778439756295,30.64,81149.95,0.0,-0.58174,0.00024,20.58299]
[1778439756340,30.64,81146.61,0.0,-0.58254,0.00024,20.57331]
[1778439759915,30.64,81144.42,0.0,-0.58307,0.00024,20.56691]
[1778439759932,30.64,81137.1,0.0,-0.58484,0.00024,20.54529]
[1778439760951,30.64,81133.14,0.0,-0.5858,0.00024,20.53343]
[1778439762911,30.64,81131.21,0.0,-0.58627,0.00024,20.52754]
[1778439762993,30.64,81129.77,0.0,-0.58662,0.00024,20.52312]
[1778439768009,30.63,81127.74,0.0,-0.58713,0.00024,20.51678]
[1778439772970,30.63,81128.88,0.0,-0.58687,0.00024,20.52003]
[1778439773945,30.62,81130.6,0.0,-0.58647,0.00024,20.52514]
[1778439775671,30.62,81130.67,0.0,-0.58645,0.00024,20.52529]
[1778439775767,30.62,81131.65,0.0,-0.58622,0.00024,20.5282]
[1778439777034,30.62,81138.99,0.0,-0.58446,0.00024,20.55014]
[1778439777769,30.62,81145.6,0.0,-0.58286,0.00024,20.56962]
[1778439778047,30.62,81145.6,0.0,-0.58286,0.00024,20.56962]
[1778439779020,30.62,81145.8,0.0,-0.58281,0.00024,20.5702]
[1778439784028,30.62,81144.35,0.0,-0.58316,0.00024,20.56592]
[1778439788000,30.62,81136.5,0.0,-0.58507,0.00024,20.54262]
[1778439789014,30.62,81142.39,0.0,-0.58364,0.00024,20.56009]
[1778439789915,30.62,81142.39,0.0,-0.58364,0.00024,20.56009]
[1778439790025,30.62,81142.39,0.0,-0.58364,0.00024,20.56009]
[1778439790054,30.61,81149.98,0.0,-0.58181,0.00024,20.5822]
[1778439792324,30.61,81154.77,0.0,-0.58065,0.00024,20.59591]
[1778439792415,30.61,81154.77,0.0,-0.58065,0.00024,20.59589]
[1778439793422,30.61,81160.3,0.0,-0.57932,0.00024,20.61153]
[1778439794429,30.61,81166.69,0.0,-0.57777,0.00024,20.62931]
[1778439796027,30.61,81172.4,0.0,-0.57639,0.00024,20.64495]
[1778439800801,30.61,81179.41,0.0,-0.57469,0.00024,20.66376]
[1778439806513,30.6,81180.79,0.0,-0.57437,0.00024,20.66728]
[1778439807480,30.6,81180.79,0.0,-0.57437,0.00024,20.66728]
[1778439807520,30.6,81182.91,0.0,-0.57386,0.00024,20.67288]
[1778439812555,30.6,81183.27,0.0,-0.57379,0.00024,20.66894]
[1778439817590,30.6,81185.32,0.0,-0.5733,0.00024,20.67427]
[1778439819604,30.6,81190.24,0.0,-0.57211,0.00024,20.68707]
[1778439822182,30.59,81189.38,0.0,-0.57232,0.00024,20.68479]
[1778439822207,30.59,81189.38,0.0,-0.57232,0.00024,20.68479]
[1778439822626,30.59,81190.27,0.0,-0.57211,0.00024,20.68706]
[1778439825604,30.59,81192.36,0.0,-0.57161,0.00024,20.69237]
[1778439826070,30.59,81196.09,0.0,-0.5707,0.00024,20.70186]
[1778439829085,30.58,81191.82,0.0,-0.57176,0.00024,20.69081]
[1778439834044,30.56,81186.5,0.0,-0.57311,0.00024,20.67645]
[1778439839052,30.55,81186.66,0.0,-0.57309,0.00024,20.67668]
[1778439844075,30.53,81186.76,0.0,-0.57314,0.00024,20.6762]
[1778439849075,30.52,81185.54,0.0,-0.57345,0.00024,20.67283]
[1778439854090,30.51,81185.3,0.0,-0.57353,0.00024,20.67205]
[1778439859104,30.47,81186.4,0.0,-0.57338,0.00024,20.67379]
[1778439860110,30.47,81196.9,0.0,-0.57082,0.00024,20.70099]
[1778439862047,30.45,81196.07,0.0,-0.57105,0.00024,20.69856]
[1778439864081,30.45,81191.58,0.0,-0.57216,0.00024,20.68691]
[1778439869101,30.45,81192.56,0.0,-0.57193,0.00024,20.68935]
[1778439873074,30.44,81196.16,0.0,-0.57108,0.00024,20.69366]
[1778439878094,30.44,81198.54,0.0,-0.57051,0.00024,20.69964]
[1778439883105,30.43,81200.25,0.0,-0.5701,0.00024,20.70386]
[1778439888135,30.43,81201.94,0.0,-0.5697,0.00024,20.70801]
[1778439893143,30.42,81204.09,0.0,-0.56919,0.00025,20.71329]
[1778439898145,30.42,81205.36,0.0,-0.56889,0.00025,20.71635]
[1778439903162,30.41,81205.4,0.0,-0.5689,0.00025,20.71632]
[1778439907196,30.4,81210.56,0.0,-0.56764,0.00025,20.72899]
[1778439912199,30.4,81210.67,0.0,-0.56763,0.00025,20.72913]
[1778439914371,30.4,81210.76,0.0,-0.56762,0.00025,20.7293]
[1778439915141,30.4,81216.45,0.0,-0.56622,0.00025,20.74313]
[1778439916109,30.39,81222.13,0.0,-0.56483,0.00025,20.75669]
[1778439921122,30.39,81219.29,0.0,-0.56554,0.00025,20.7498]
[1778439926136,30.38,81221.44,0.0,-0.56503,0.00025,20.75476]
[1778439926338,30.38,81221.26,0.0,-0.56508,0.00025,20.7543]
[1778439926347,30.38,81221.26,0.0,-0.56508,0.00025,20.7543]
[1778439926381,30.38,81221.26,0.0,-0.56508,0.00025,20.7543]
[1778439927130,30.38,81221.04,0.0,-0.56514,0.00025,20.75375]
[1778439932150,30.37,81221.18,0.0,-0.56514,0.00025,20.74912]
[1778439937172,30.36,81219.25,0.0,-0.56563,0.00025,20.74433]
[1778439938192,30.36,81223.6,0.0,-0.56457,0.00025,20.75462]
[1778439939107,30.36,81227.33,0.0,-0.56365,0.00025,20.76344]
[1778439941732,30.36,81228.18,0.0,-0.56343,0.00025,20.76543]
[1778439942147,30.36,81229.07,0.0,-0.56322,0.00025,20.7675]
[1778439947154,30.36,81231.98,0.0,-0.5625,0.00025,20.77419]
[1778439952170,30.36,81233.08,0.0,-0.56223,0.00025,20.7767]
[1778439957194,30.36,81235.6,0.0,-0.56162,0.00025,20.78241]
[1778439962221,30.35,81232.43,0.0,-0.5624,0.00025,20.77512]
[1778439967224,30.35,81233.2,0.0,-0.56223,0.00025,20.77675]
[1778439972226,30.34,81230.98,0.0,-0.56279,0.00025,20.77151]
[1778439973165,30.34,81239.67,0.0,-0.56066,0.00025,20.79121]
[1778439975165,30.34,81235.61,0.0,-0.56167,0.00025,20.78201]
[1778439977169,30.33,81230.72,0.0,-0.56288,0.00025,20.77076]
[1778439982190,30.33,81228.16,0.0,-0.56352,0.00025,20.76468]
[1778439982944,30.32,81228.16,0.0,-0.56353,0.00025,20.76464]
[1778439983235,30.32,81228.77,0.0,-0.56338,0.00025,20.76603]
[1778439985142,30.32,81224.27,0.0,-0.5645,0.00025,20.7554]
[1778439990171,30.31,81221.88,0.0,-0.5651,0.00025,20.74959]
[1778439995192,30.3,81219.78,0.0,-0.56565,0.00025,20.73958]
[1778440000214,30.3,81220.59,0.0,-0.56547,0.00025,20.74138]
[1778440004223,30.29,81227.52,0.0,-0.56378,0.00025,20.75765]
[1778440005173,30.29,81236.62,0.0,-0.56154,0.00025,20.77862]
[1778440006954,30.29,81236.47,0.0,-0.56158,0.00025,20.77825]
[1778440007261,30.29,81236.16,0.0,-0.56166,0.00025,20.77752]
[1778440012272,30.28,81236.22,0.0,-0.56166,0.00025,20.77754]
[1778440017291,30.27,81237.41,0.0,-0.56138,0.00025,20.78008]
[1778440022292,30.27,81237.43,0.0,-0.56139,0.00025,20.78002]
[1778440027319,30.26,81238.0,0.0,-0.56127,0.00025,20.78117]
[1778440032323,30.25,81235.53,0.0,-0.56189,0.00025,20.77543]
[1778440037333,30.24,81235.69,0.0,-0.56187,0.00025,20.77567]
[1778440042344,30.24,81235.93,0.0,-0.56182,0.00025,20.7761]
[1778440047353,30.23,81236.49,0.0,-0.5617,0.00025,20.77726]
[1778440052371,30.23,81237.01,0.0,-0.5616,0.00025,20.77351]
[1778440057374,30.22,81236.85,0.0,-0.56165,0.00025,20.77304]
[1778440062382,30.21,81237.21,0.0,-0.56158,0.00025,20.77375]
[1778440067403,30.21,81234.97,0.0,-0.56215,0.00025,20.76851]
[1778440072419,30.2,81236.25,0.0,-0.56184,0.00025,20.77133]
[1778440077446,30.2,81236.25,0.0,-0.56186,0.00025,20.77122]
[1778440082451,30.19,81237.11,0.0,-0.56166,0.00025,20.77308]
[1778440087279,30.18,81241.27,0.0,-0.56064,0.00025,20.7824]
[1778440092300,30.18,81241.46,0.0,-0.56059,0.00025,20.78282]
[1778440097315,30.18,81241.19,0.0,-0.56066,0.00025,20.7822]
[1778440102338,30.18,81239.25,0.0,-0.56114,0.00025,20.7778]
[1778440107351,30.18,81240.15,0.0,-0.56092,0.00025,20.77983]
[1778440112373,30.18,81239.8,0.0,-0.56103,0.00025,20.77421]
[1778440117385,30.18,81239.8,0.0,-0.56103,0.00025,20.7742]
[1778440122385,30.18,81239.77,0.0,-0.56104,0.00025,20.77412]
[1778440127422,30.18,81242.86,0.0,-0.56027,0.00025,20.78105]
[1778440132429,30.18,81241.23,0.0,-0.56068,0.00025,20.77737]
[1778440135148,30.18,81241.06,0.0,-0.56072,0.00025,20.77697]
[1778440135316,30.18,81241.28,0.0,-0.56067,0.00025,20.77746]
[1778440135662,30.18,81241.28,0.0,-0.56067,0.00025,20.77746]
[1778440135910,30.18,81241.28,0.0,-0.56067,0.00025,20.77746]
[1778440136345,30.18,81247.52,0.0,-0.55912,0.00025,20.79134]
[1778440137392,30.18,81251.7,0.0,-0.55809,0.00025,20.80047]
[1778440138883,30.18,81254.25,0.0,-0.55745,0.00025,20.80596]
[1778440139396,30.17,81254.3,0.0,-0.55744,0.00025,20.80605]
[1778440144414,30.17,81252.41,0.0,-0.55792,0.00025,20.80192]
[1778440149437,30.16,81253.11,0.0,-0.55776,0.00025,20.80333]
[1778440151748,30.16,81252.92,0.0,-0.55781,0.00025,20.80288]
[1778440152318,30.16,81254.2,0.0,-0.5575,0.00025,20.80562]
[1778440153391,30.16,81258.89,0.0,-0.55633,0.00025,20.81559]
[1778440154309,30.16,81258.89,0.0,-0.55633,0.00025,20.81559]
[1778440154333,30.16,81259.89,0.0,-0.55609,0.00025,20.81768]
[1778440156390,30.16,81266.55,0.0,-0.55444,0.00025,20.83147]
[1778440159072,30.16,81269.99,0.0,-0.55358,0.00025,20.83849]
[1778440159367,30.16,81270.08,0.0,-0.55356,0.00025,20.83865]
[1778440164385,30.15,81271.52,0.0,-0.55322,0.00025,20.84145]
[1778440166353,30.14,81276.16,0.0,-0.55207,0.00025,20.85062]
[1778440167666,30.14,81276.38,0.0,-0.55202,0.00025,20.85103]
[1778440168358,30.14,81281.16,0.0,-0.55084,0.00025,20.86035]
[1778440169406,30.14,81285.41,0.0,-0.54978,0.00025,20.86847]
[1778440170995,30.14,81288.87,0.0,-0.54892,0.00025,20.87499]
[1778440170998,30.14,81288.87,0.0,-0.54892,0.00025,20.87499]
[1778440172086,30.14,81291.52,0.0,-0.54827,0.00025,20.87512]
[1778440172097,30.14,81291.52,0.0,-0.54827,0.00025,20.87512]
[1778440172140,30.14,81293.73,0.0,-0.54772,0.00025,20.87919]
[1778440172836,30.14,81293.73,0.0,-0.54772,0.00025,20.87919]
[1778440172863,30.14,81293.73,0.0,-0.54772,0.00025,20.87919]
[1778440173195,30.14,81294.98,0.0,-0.54741,0.00025,20.88146]
[1778440173580,30.14,81294.98,0.0,-0.54741,0.00025,20.88146]
[1778440174299,30.14,81294.98,0.0,-0.54741,0.00025,20.88146]
[1778440174395,30.14,81295.07,0.0,-0.54739,0.00025,20.88162]
[1778440176997,30.14,81295.07,0.0,-0.54739,0.00025,20.88161]
[1778440177117,30.13,81296.52,0.0,-0.54703,0.00025,20.88424]
[1778440182261,30.13,81297.58,0.0,-0.54677,0.00025,20.88613]
[1778440188194,30.13,81299.07,0.0,-0.5464,0.00025,20.88877]
[1778440190260,30.13,81300.17,0.0,-0.54613,0.00025,20.89073]
[1778440190294,30.13,81300.17,0.0,-0.54613,0.00025,20.89073]
[1778440190313,30.13,81300.55,0.0,-0.54604,0.00025,20.8914]
[1778440191906,30.13,81300.55,0.0,-0.54604,0.00025,20.89139]
[1778440192222,30.13,81302.24,0.0,-0.54562,0.00025,20.89438]
[1778440195102,30.13,81303.1,0.0,-0.5454,0.00025,20.89589]
[1778440195127,30.13,81303.1,0.0,-0.5454,0.00025,20.89589]
[1778440195243,30.13,81304.27,0.0,-0.54511,0.00025,20.89794]
[1778440195941,30.13,81304.27,0.0,-0.54511,0.00025,20.89794]
[1778440195950,30.13,81304.27,0.0,-0.54511,0.00025,20.89794]
[1778440196250,30.13,81304.12,0.0,-0.54515,0.00025,20.89767]
[1778440196853,30.13,81304.12,0.0,-0.54515,0.00025,20.89767]
[1778440196866,30.13,81304.12,0.0,-0.54515,0.00025,20.89767]
[1778440197257,30.12,81304.42,0.0,-0.54508,0.00025,20.89819]
[1778440198082,30.12,81304.42,0.0,-0.54508,0.00025,20.89819]
[1778440198107,30.12,81304.42,0.0,-0.54508,0.00025,20.89819]
[1778440198263,30.12,81304.43,0.0,-0.54507,0.00025,20.8982]
[1778440202831,30.12,81304.42,0.0,-0.54508,0.00025,20.89817]
[1778440202856,30.12,81304.42,0.0,-0.54508,0.00025,20.89817]
[1778440203085,30.12,81304.42,0.0,-0.54508,0.00025,20.89817]
[1778440203095,30.12,81304.42,0.0,-0.54508,0.00025,20.89817]
[1778440203125,30.12,81304.42,0.0,-0.54508,0.00025,20.89817]
[1778440203299,30.12,81305.02,0.0,-0.54493,0.00025,20.8992]
[1778440207340,30.12,81307.62,0.0,-0.54429,0.00025,20.90369]
[1778440207441,30.12,81307.62,0.0,-0.54429,0.00025,20.90368]
[1778440208159,30.12,81307.62,0.0,-0.54429,0.00025,20.90368]
[1778440208193,30.12,81307.62,0.0,-0.54429,0.00025,20.90368]
[1778440208261,30.12,81307.62,0.0,-0.54429,0.00025,20.90367]
[1778440212110,30.12,81307.62,0.0,-0.54429,0.00025,20.90365]
[1778440212361,30.12,81304.9,0.0,-0.54497,0.00025,20.89893]
[1778440217401,30.11,81305.73,0.0,-0.54477,0.00025,20.90035]
[1778440223442,30.11,81308.07,0.0,-0.54419,0.00025,20.90435]
[1778440229484,30.1,81307.38,0.0,-0.54437,0.00025,20.90312]
[1778440234522,30.1,81306.15,0.0,-0.5447,0.00025,20.89616]
[1778440239555,30.1,81306.6,0.0,-0.54459,0.00025,20.89691]
[1778440244590,30.1,81306.46,0.0,-0.54463,0.00025,20.89663]
[1778440250387,30.09,81306.78,0.0,-0.54456,0.00025,20.89715]
[1778440250405,30.09,81306.78,0.0,-0.54456,0.00025,20.89715]
[1778440250487,30.09,81309.28,0.0,-0.54393,0.00025,20.90145]
[1778440251808,30.09,81309.28,0.0,-0.54393,0.00025,20.90145]
[1778440251908,30.09,81309.28,0.0,-0.54393,0.00025,20.90145]
[1778440251953,30.09,81309.28,0.0,-0.54393,0.00025,20.90145]
[1778440252534,30.09,81309.16,0.0,-0.54396,0.00025,20.90123]
[1778440253325,30.09,81309.16,0.0,-0.54396,0.00025,20.90123]
[1778440253344,30.09,81309.16,0.0,-0.54396,0.00025,20.90123]
[1778440253354,30.09,81316.11,0.0,-0.54223,0.00025,20.91292]
[1778440255203,30.09,81318.5,0.0,-0.54163,0.00025,20.91685]
[1778440256553,30.09,81322.0,0.0,-0.54076,0.00025,20.92252]
[1778440256622,30.09,81322.0,0.0,-0.54076,0.00025,20.92252]
[1778440257495,30.09,81322.0,0.0,-0.54076,0.00025,20.92252]
[1778440257529,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440258909,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440258994,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259036,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259130,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259138,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259247,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259260,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259270,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259383,30.09,81327.14,0.0,-0.53947,0.00025,20.93067]
[1778440259454,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440259712,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440259879,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440259921,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440260248,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440260516,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440260536,30.09,81329.43,0.0,-0.5389,0.00025,20.93423]
[1778440260419,30.09,81345.57,0.0,-0.53486,0.00025,20.95811]
[1778440261099,30.09,81345.57,0.0,-0.53486,0.00025,20.95811]
[1778440261118,30.09,81345.57,0.0,-0.53486,0.00025,20.95811]
[1778440261200,30.09,81348.39,0.0,-0.53415,0.00025,20.96206]
[1778440265841,30.08,81343.72,0.0,-0.53532,0.00025,20.95547]
[1778440266926,30.08,81343.72,0.0,-0.53532,0.00025,20.95547]
[1778440267120,30.08,81342.73,0.0,-0.53557,0.00025,20.95405]
[1778440267863,30.08,81336.09,0.0,-0.53724,0.00025,20.94432]
[1778440269841,30.08,81336.11,0.0,-0.53723,0.00025,20.94435]
[1778440269866,30.08,81336.11,0.0,-0.53723,0.00025,20.94435]
[1778440269870,30.08,81335.99,0.0,-0.53726,0.00025,20.94417]
[1778440275807,30.08,81336.85,0.0,-0.53705,0.00025,20.94543]
[1778440281048,30.08,81336.83,0.0,-0.53706,0.00025,20.94539]
[1778440283320,30.08,81336.27,0.0,-0.5372,0.00025,20.94455]
[1778440283544,30.08,81336.21,0.0,-0.53721,0.00025,20.94446]
[1778440284946,30.08,81332.84,0.0,-0.53806,0.00025,20.93939]
[1778440284971,30.08,81332.84,0.0,-0.53806,0.00025,20.93939]
[1778440285004,30.08,81330.37,0.0,-0.53868,0.00025,20.93561]
[1778440290176,30.07,81333.87,0.0,-0.53781,0.00025,20.94092]
[1778440291937,30.07,81333.87,0.0,-0.53781,0.00025,20.94091]
[1778440291994,30.07,81333.87,0.0,-0.53781,0.00025,20.94091]
[1778440292378,30.07,81333.87,0.0,-0.53781,0.00025,20.94091]
[1778440292426,30.07,81333.87,0.0,-0.53781,0.00025,20.94091]
[1778440292515,30.07,81333.87,0.0,-0.53781,0.00025,20.94091]
[1778440292527,30.07,81336.63,0.0,-0.53713,0.00025,20.94025]
[1778440294288,30.07,81347.6,0.0,-0.53438,0.00025,20.95608]
[1778440295330,30.07,81347.6,0.0,-0.53438,0.00025,20.95608]
[1778440295430,30.07,81346.84,0.0,-0.53457,0.00025,20.95501]
[1778440298745,30.07,81345.38,0.0,-0.53494,0.00025,20.95295]
[1778440298778,30.07,81345.38,0.0,-0.53494,0.00025,20.95295]
[1778440299394,30.07,81345.38,0.0,-0.53494,0.00025,20.95295]
[1778440299402,30.07,81345.38,0.0,-0.53494,0.00025,20.95295]
[1778440306018,30.07,81343.98,0.0,-0.53529,0.00025,20.95094]
[1778440312058,30.07,81342.96,0.0,-0.53555,0.00025,20.94946]
[1778440314237,30.07,81342.65,0.0,-0.53563,0.00025,20.94901]
[1778440314268,30.07,81342.65,0.0,-0.53563,0.00025,20.94901]
[1778440314310,30.06,81342.3,0.0,-0.53572,0.00025,20.94851]
[1778440316597,30.06,81342.3,0.0,-0.53572,0.00025,20.94851]
[1778440316612,30.06,81342.3,0.0,-0.53572,0.00025,20.94851]
[1778440317094,30.06,81341.74,0.0,-0.53586,0.00025,20.94769]
[1778440319479,30.06,81341.43,0.0,-0.53594,0.00025,20.94724]
[1778440319518,30.06,81341.43,0.0,-0.53594,0.00025,20.94724]
[1778440320115,30.06,81341.45,0.0,-0.53593,0.00025,20.94726]
[1778440320981,30.06,81341.45,0.0,-0.53593,0.00025,20.94726]
[1778440321014,30.06,81341.45,0.0,-0.53593,0.00025,20.94726]
[1778440321027,30.06,81341.3,0.0,-0.53597,0.00025,20.94704]
[1778440333205,30.06,81341.13,0.0,-0.53602,0.00025,20.94676]
[1778440338242,30.06,81340.0,0.0,-0.53631,0.00025,20.9451]
[1778440343276,30.05,81339.08,0.0,-0.53654,0.00025,20.94374]
[1778440350326,30.05,81338.26,0.0,-0.53675,0.00025,20.94252]
[1778440356366,30.05,81337.8,0.0,-0.53688,0.00025,20.93703]
[1778440361571,30.05,81339.12,0.0,-0.53655,0.00025,20.93897]
[1778440371472,30.04,81338.39,0.0,-0.53674,0.00025,20.93787]
[1778440376351,30.04,81337.73,0.0,-0.53691,0.00025,20.93688]
[1778440376353,30.04,81337.73,0.0,-0.53691,0.00025,20.93688]
[1778440376386,30.04,81337.73,0.0,-0.53691,0.00025,20.93688]
[1778440376519,30.04,81337.84,0.0,-0.53688,0.00025,20.93704]
[1778440377514,30.04,81332.5,0.0,-0.53822,0.00025,20.92901]
[1778440379806,30.04,81329.59,0.0,-0.53895,0.00025,20.92453]
[1778440380536,30.04,81329.56,0.0,-0.53896,0.00025,20.92448]
[1778440385565,30.04,81332.95,0.0,-0.53811,0.00025,20.92966]
[1778440385605,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440385866,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440385883,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440386367,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440386578,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440387348,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440387380,30.04,81335.33,0.0,-0.53752,0.00025,20.93325]
[1778440387585,30.04,81342.14,0.0,-0.53581,0.00025,20.94329]
[1778440392063,30.04,81344.07,0.0,-0.53533,0.00025,20.94606]
[1778440392162,30.03,81343.39,0.0,-0.5355,0.00025,20.94508]
[1778440397656,30.03,81342.02,0.0,-0.53584,0.00025,20.9431]
[1778440399446,30.03,81342.02,0.0,-0.53584,0.00025,20.9431]
[1778440399456,30.03,81342.02,0.0,-0.53584,0.00025,20.9431]
[1778440399547,30.03,81341.4,0.0,-0.536,0.00025,20.94219]
[1778440400987,30.03,81341.4,0.0,-0.536,0.00025,20.94219]
[1778440401683,30.03,81341.23,0.0,-0.53604,0.00025,20.94194]
[1778440402023,30.03,81341.23,0.0,-0.53604,0.00025,20.94194]
[1778440402690,30.03,81342.18,0.0,-0.53581,0.00025,20.94332]
[1778440406307,30.03,81341.68,0.0,-0.53593,0.00025,20.94259]
[1778440406408,30.03,81341.68,0.0,-0.53593,0.00025,20.94259]
[1778440406972,30.03,81341.68,0.0,-0.53593,0.00025,20.94259]
[1778440407068,30.03,81341.68,0.0,-0.53593,0.00025,20.94259]
[1778440407073,30.03,81341.68,0.0,-0.53593,0.00025,20.94259]
[1778440412759,30.03,81341.45,0.0,-0.536,0.00025,20.93745]
[1778440417605,30.03,81341.37,0.0,-0.53602,0.00025,20.93733]
[1778440418216,30.03,81341.35,0.0,-0.53603,0.00025,20.9373]
[1778440418317,30.03,81341.35,0.0,-0.53603,0.00025,20.9373]
[1778440418890,30.03,81341.35,0.0,-0.53603,0.00025,20.9373]
[1778440418991,30.03,81341.35,0.0,-0.53603,0.00025,20.9373]
[1778440422971,30.03,81340.87,0.0,-0.53615,0.00025,20.9366]
[1778440422990,30.03,81340.87,0.0,-0.53615,0.00025,20.9366]
[1778440423073,30.03,81340.55,0.0,-0.53623,0.00025,20.93613]
[1778440424261,30.03,81340.55,0.0,-0.53623,0.00025,20.93613]
[1778440424362,30.03,81339.7,0.0,-0.53644,0.00025,20.93488]
[1778440425888,30.03,81339.45,0.0,-0.53651,0.00025,20.93451]
[1778440425962,30.03,81339.54,0.0,-0.53648,0.00025,20.93465]
[1778440432512,30.03,81339.54,0.0,-0.53648,0.00025,20.93465]
[1778440432613,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440433209,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440433230,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440433311,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440433945,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440433962,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440434046,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440434768,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440434800,30.03,81339.54,0.0,-0.53649,0.00025,20.93463]
[1778440435274,30.03,81338.76,0.0,-0.53668,0.00025,20.93348]
[1778440441964,30.02,81338.75,0.0,-0.53669,0.00025,20.93346]
[1778440448011,30.02,81338.53,0.0,-0.53675,0.00025,20.93312]
[1778440453322,30.02,81338.8,0.0,-0.53668,0.00025,20.93352]
[1778440460090,30.02,81338.69,0.0,-0.53671,0.00025,20.93334]
[1778440465484,30.02,81338.54,0.0,-0.53675,0.00025,20.9331]
[1778440465912,30.02,81338.54,0.0,-0.53675,0.00025,20.9331]
[1778440466500,30.02,81338.54,0.0,-0.53675,0.00025,20.9331]
[1778440467846,30.02,81340.43,0.0,-0.53628,0.00025,20.93588]
[1778440467878,30.02,81340.43,0.0,-0.53628,0.00025,20.93588]
[1778440468146,30.02,81341.35,0.0,-0.53605,0.00025,20.93722]
[1778440473180,30.01,81343.43,0.0,-0.53554,0.00025,20.93541]
[1778440473948,30.01,81343.43,0.0,-0.53554,0.00025,20.93541]
[1778440473989,30.01,81343.78,0.0,-0.53545,0.00025,20.93591]
[1778440479430,30.01,81343.78,0.0,-0.53545,0.00025,20.9359]
[1778440479657,30.01,81343.78,0.0,-0.53545,0.00025,20.9359]
[1778440479670,30.01,81343.78,0.0,-0.53545,0.00025,20.9359]
[1778440479691,30.01,81343.78,0.0,-0.53545,0.00025,20.9359]
[1778440479778,30.01,81343.78,0.0,-0.53545,0.00025,20.9359]
[1778440479712,30.01,81344.6,0.0,-0.53525,0.00025,20.93706]
[1778440479809,30.01,81344.6,0.0,-0.53525,0.00025,20.93706]
[1778440479840,30.01,81344.6,0.0,-0.53525,0.00025,20.93706]
[1778440480057,30.01,81344.6,0.0,-0.53525,0.00025,20.93706]
[1778440480319,30.01,81344.6,0.0,-0.53525,0.00025,20.93706]
[1778440480590,30.01,81353.3,0.0,-0.53306,0.00025,20.94917]
[1778440482044,30.01,81353.3,0.0,-0.53306,0.00025,20.94918]
[1778440482074,30.01,81353.3,0.0,-0.53306,0.00025,20.94918]
[1778440482243,30.01,81355.15,0.0,-0.5326,0.00025,20.95168]
[1778440483084,30.01,81355.15,0.0,-0.5326,0.00025,20.95168]
[1778440483251,30.01,81352.75,0.0,-0.5332,0.00025,20.94844]
[1778440483941,30.01,81352.75,0.0,-0.5332,0.00025,20.94844]
[1778440483948,30.01,81352.75,0.0,-0.5332,0.00025,20.94844]
[1778440484258,30.01,81347.95,0.0,-0.53441,0.00025,20.94181]
[1778440489729,30.01,81344.82,0.0,-0.5352,0.00025,20.93737]
[1778440490707,30.01,81344.82,0.0,-0.5352,0.00025,20.93736]
[1778440490726,30.01,81344.82,0.0,-0.5352,0.00025,20.93736]
[1778440491306,30.01,81345.63,0.0,-0.535,0.00025,20.93851]
[1778440492052,30.01,81345.63,0.0,-0.535,0.00025,20.93851]
[1778440492063,30.01,81345.63,0.0,-0.535,0.00025,20.93851]
[1778440492153,30.01,81346.34,0.0,-0.53482,0.00025,20.93951]
[1778440494492,30.0,81346.34,0.0,-0.53482,0.00025,20.9395]
[1778440494510,30.0,81346.34,0.0,-0.53482,0.00025,20.9395]
[1778440494593,30.0,81346.77,0.0,-0.53471,0.00025,20.94011]
[1778440495881,30.0,81347.57,0.0,-0.53451,0.00025,20.94123]
[1778440495896,30.0,81347.57,0.0,-0.53451,0.00025,20.94123]
[1778440496618,30.0,81347.57,0.0,-0.53451,0.00025,20.94123]
[1778440496629,30.0,81347.57,0.0,-0.53451,0.00025,20.94123]
[1778440497963,30.0,81347.94,0.0,-0.53442,0.00025,20.94174]
[1778440497998,30.0,81347.94,0.0,-0.53442,0.00025,20.94174]
[1778440498356,30.0,81348.22,0.0,-0.53435,0.00025,20.94213]
[1778440502421,30.0,81348.15,0.0,-0.53437,0.00025,20.94202]
[1778440502446,30.0,81348.15,0.0,-0.53437,0.00025,20.94202]
[1778440502488,30.0,81349.83,0.0,-0.53395,0.00025,20.94436]
[1778440508127,30.0,81349.9,0.0,-0.53393,0.00025,20.94444]
[1778440508427,30.0,81349.01,0.0,-0.53416,0.00025,20.9432]
[1778440510044,30.0,81347.9,0.0,-0.53444,0.00025,20.94164]
[1778440510130,30.0,81347.9,0.0,-0.53444,0.00025,20.94164]
[1778440512810,30.0,81345.47,0.0,-0.53505,0.00025,20.93821]
[1778440512812,29.99,81345.79,0.0,-0.53497,0.00025,20.93866]
[1778440512835,29.99,81345.79,0.0,-0.53497,0.00025,20.93866]
[1778440513462,29.99,81345.79,0.0,-0.53497,0.00025,20.93866]
[1778440519507,29.99,81343.86,0.0,-0.53546,0.00025,20.93589]
[1778440524542,29.99,81342.77,0.0,-0.53574,0.00025,20.93431]
[1778440529578,29.99,81342.03,0.0,-0.53592,0.00025,20.93322]
[1778440531123,29.99,81341.58,0.0,-0.53604,0.00025,20.93257]
[1778440531152,29.99,81341.58,0.0,-0.53604,0.00025,20.93257]
[1778440531212,29.99,81341.58,0.0,-0.53604,0.00025,20.93257]
[1778440531592,29.99,81341.65,0.0,-0.53603,0.00025,20.92787]
[1778440532663,29.99,81341.65,0.0,-0.53603,0.00025,20.92787]
[1778440532765,29.99,81341.65,0.0,-0.53603,0.00025,20.92787]
[1778440532802,29.99,81341.65,0.0,-0.53603,0.00025,20.92787]
[1778440532723,29.99,81353.84,0.0,-0.53296,0.00025,20.94499]
[1778440533761,29.99,81357.63,0.0,-0.53201,0.00025,20.95006]
[1778440535619,29.99,81358.22,0.0,-0.53187,0.00025,20.95083]
[1778440540657,29.98,81359.88,0.0,-0.53145,0.00025,20.95298]
[1778440541514,29.98,81359.88,0.0,-0.53145,0.00025,20.95298]
[1778440541535,29.98,81359.88,0.0,-0.53145,0.00025,20.95298]
[1778440541841,29.98,81360.8,0.0,-0.53122,0.00025,20.95417]
[1778440543278,29.98,81360.8,0.0,-0.53123,0.00025,20.95416]
[1778440543552,29.98,81360.8,0.0,-0.53123,0.00025,20.95416]
[1778440543585,29.98,81360.8,0.0,-0.53123,0.00025,20.95416]
[1778440543677,29.98,81361.5,0.0,-0.53105,0.00025,20.95506]
[1778440545690,29.98,81366.53,0.0,-0.52979,0.00025,20.96145]
[1778440548420,29.98,81366.78,0.0,-0.52972,0.00025,20.96176]
[1778440548456,29.98,81366.78,0.0,-0.52972,0.00025,20.96176]
[1778440552019,29.98,81375.7,0.0,-0.52748,0.00025,20.97255]
[1778440553158,29.98,81375.61,0.0,-0.5275,0.00025,20.97245]
[1778440553223,29.98,81375.61,0.0,-0.5275,0.00025,20.97245]
[1778440553274,29.98,81375.61,0.0,-0.5275,0.00025,20.97245]
[1778440553431,29.98,81375.61,0.0,-0.5275,0.00025,20.97245]
[1778440553858,29.98,81388.44,0.0,-0.52426,0.00025,20.98682]
[1778440555012,29.98,81388.44,0.0,-0.52426,0.00025,20.98682]
[1778440555760,29.98,81393.2,0.0,-0.52306,0.00025,20.9918]
[1778440556603,29.98,81393.2,0.0,-0.52306,0.00025,20.9918]
[1778440556767,29.98,81391.79,0.0,-0.52342,0.00025,20.99035]
[1778440557987,29.98,81392.01,0.0,-0.52336,0.00025,20.99058]
[1778440558781,29.98,81391.31,0.0,-0.52354,0.00025,20.98985]
[1778440563817,29.98,81390.45,0.0,-0.52375,0.00025,20.98896]
[1778440564269,29.98,81390.45,0.0,-0.52375,0.00025,20.98896]
[1778440569857,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440570089,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440570098,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440570865,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440571181,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440571193,29.98,81393.21,0.0,-0.52306,0.00025,20.99182]
[1778440571872,29.98,81393.64,0.0,-0.52295,0.00025,20.99226]
[1778440573403,29.98,81395.5,0.0,-0.52248,0.00025,20.99414]
[1778440573414,29.98,81395.5,0.0,-0.52248,0.00025,20.99414]
[1778440573515,29.98,81396.11,0.0,-0.52233,0.00025,20.99475]
[1778440574769,29.98,81396.11,0.0,-0.52233,0.00025,20.99475]
[1778440574824,29.98,81396.11,0.0,-0.52233,0.00025,20.99475]
[1778440574821,29.97,81397.98,0.0,-0.52186,0.00025,20.99661]
[1778440576350,29.97,81399.34,0.0,-0.52152,0.00025,20.99794]
[1778440576640,29.97,81402.23,0.0,-0.52079,0.00025,21.00072]
[1778440577009,29.97,81402.23,0.0,-0.52079,0.00025,21.00072]
[1778440577111,29.97,81402.38,0.0,-0.52075,0.00025,21.00086]
[1778440579253,29.97,81402.38,0.0,-0.52075,0.00025,21.00086]
[1778440579354,29.97,81402.86,0.0,-0.52063,0.00025,21.00131]
[1778440579908,29.97,81402.86,0.0,-0.52063,0.00025,21.00131]
[1778440580247,29.97,81402.86,0.0,-0.52063,0.00025,21.00131]
[1778440580347,29.97,81403.8,0.0,-0.5204,0.00025,21.00219]
[1778440583353,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583412,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583434,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583623,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583661,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583817,29.97,81407.66,0.0,-0.51943,0.00025,21.00575]
[1778440583879,29.96,81410.37,0.0,-0.51875,0.00025,21.00816]
[1778440584519,29.96,81410.37,0.0,-0.51875,0.00025,21.00816]
[1778440584578,29.96,81429.13,0.0,-0.51401,0.00025,21.02325]
[1778440585338,29.96,81429.13,0.0,-0.51401,0.00025,21.02325]
[1778440585664,29.96,81437.05,0.0,-0.51202,0.00025,21.02874]
[1778440590709,29.96,81437.18,0.0,-0.51199,0.00025,21.02882]
[1778440591889,29.96,81437.18,0.0,-0.51199,0.00025,21.02882]
[1778440592014,29.96,81437.41,0.0,-0.51193,0.00025,21.02419]
[1778440596915,29.95,81436.42,0.0,-0.51219,0.00025,21.02353]
[1778440597048,29.95,81436.42,0.0,-0.51219,0.00025,21.02353]
[1778440598146,29.95,81435.41,0.0,-0.51244,0.00025,21.02285]
[1778440598872,29.95,81432.52,0.0,-0.51317,0.00025,21.02087]
[1778440600100,29.95,81432.52,0.0,-0.51317,0.00025,21.02087]
[1778440600123,29.95,81432.52,0.0,-0.51317,0.00025,21.02087]
[1778440600153,29.95,81432.52,0.0,-0.51317,0.00025,21.02087]
[1778440600365,29.95,81432.52,0.0,-0.51317,0.00025,21.02087]
[1778440600640,29.95,81429.89,0.0,-0.51384,0.00025,21.019]
[1778440602066,29.95,81429.89,0.0,-0.51384,0.00025,21.019]
[1778440602104,29.95,81426.13,0.0,-0.51479,0.00025,21.01623]
[1778440603411,29.95,81426.13,0.0,-0.51479,0.00025,21.01623]
[1778440603424,29.95,81426.13,0.0,-0.51479,0.00025,21.01623]
[1778440603434,29.95,81426.13,0.0,-0.51479,0.00025,21.01623]
[1778440603661,29.95,81426.13,0.0,-0.51479,0.00025,21.01623]
[1778440603762,29.94,81425.94,0.0,-0.51484,0.00025,21.01609]
[1778440609750,29.94,81423.61,0.0,-0.51543,0.00025,21.0143]
[1778440609849,29.93,81424.4,0.0,-0.51523,0.00025,21.0149]
[1778440610344,29.93,81424.4,0.0,-0.51523,0.00025,21.0149]
[1778440610492,29.93,81424.4,0.0,-0.51523,0.00025,21.0149]
[1778440612201,29.93,81422.92,0.0,-0.51561,0.00025,21.01376]
[1778440612224,29.93,81422.92,0.0,-0.51561,0.00025,21.01376]
[1778440612253,29.93,81415.53,0.0,-0.51748,0.00025,21.00776]
[1778440618148,29.92,81415.53,0.0,-0.51749,0.00025,21.00774]
[1778440618649,29.92,81415.53,0.0,-0.51749,0.00025,21.00774]
[1778440621495,29.91,81414.47,0.0,-0.51776,0.00025,21.00683]
[1778440624324,29.91,81413.67,0.0,-0.51797,0.00025,21.00614]
[1778440626144,29.91,81413.14,0.0,-0.5181,0.00025,21.00568]
[1778440626244,29.91,81413.14,0.0,-0.5181,0.00025,21.00568]
[1778440626276,29.91,81413.14,0.0,-0.5181,0.00025,21.00568]
[1778440626407,29.9,81414.63,0.0,-0.51773,0.00025,21.00695]
[1778440628498,29.9,81415.0,0.0,-0.51764,0.00025,21.00726]
[1778440628576,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630164,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630183,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630196,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630328,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630363,29.9,81410.92,0.0,-0.51867,0.00025,21.00373]
[1778440630587,29.9,81401.87,0.0,-0.52096,0.00025,20.9954]
[1778440632175,29.9,81401.6,0.0,-0.52103,0.00025,20.99514]
[1778440632185,29.9,81401.6,0.0,-0.52103,0.00025,20.99514]
[1778440632509,29.9,81395.68,0.0,-0.52252,0.00025,20.98931]
[1778440635089,29.9,81395.68,0.0,-0.52252,0.00025,20.9893]
[1778440635113,29.9,81395.68,0.0,-0.52252,0.00025,20.9893]
[1778440635322,29.9,81395.62,0.0,-0.52254,0.00025,20.98924]
[1778440641364,29.89,81393.72,0.0,-0.52303,0.00025,20.98729]
[1778440642283,29.89,81393.72,0.0,-0.52303,0.00025,20.98729]
[1778440642323,29.89,81393.72,0.0,-0.52303,0.00025,20.98729]
[1778440642358,29.89,81393.72,0.0,-0.52303,0.00025,20.98729]
[1778440642424,29.89,81397.55,0.0,-0.52206,0.00025,20.99116]
[1778440643227,29.89,81397.55,0.0,-0.52206,0.00025,20.99116]
[1778440643243,29.89,81397.55,0.0,-0.52206,0.00025,20.99116]
[1778440643542,29.89,81397.55,0.0,-0.52206,0.00025,20.99116]
[1778440643643,29.89,81407.43,0.0,-0.51956,0.00025,21.00058]
[1778440644292,29.89,81407.43,0.0,-0.51956,0.00025,21.00058]
[1778440644707,29.89,81408.05,0.0,-0.5194,0.00025,21.00114]
[1778440645392,29.89,81408.05,0.0,-0.5194,0.00025,21.00114]
[1778440650427,29.89,81407.49,0.0,-0.51955,0.00025,21.00063]
[1778440651485,29.89,81407.49,0.0,-0.51955,0.00025,21.00063]
[1778440651516,29.89,81407.49,0.0,-0.51955,0.00025,21.00063]
[1778440651677,29.89,81407.49,0.0,-0.51955,0.00025,21.00063]
[1778440651692,29.89,81407.49,0.0,-0.51955,0.00025,21.00063]
[1778440657890,29.88,81410.44,0.0,-0.51881,0.00025,20.99848]
[1778440661941,29.88,81411.94,0.0,-0.51844,0.00025,20.99979]
[1778440673136,29.86,81412.91,0.0,-0.51821,0.00025,21.0006]
[1778440674654,29.86,81413.11,0.0,-0.51816,0.00025,21.00077]
[1778440674683,29.86,81413.11,0.0,-0.51816,0.00025,21.00077]
[1778440674785,29.86,81414.88,0.0,-0.51771,0.00025,21.00228]
[1778440680637,29.85,81416.5,0.0,-0.51731,0.00025,21.00363]
[1778440683306,29.84,81416.29,0.0,-0.51736,0.00025,21.00345]
[1778440683329,29.84,81416.29,0.0,-0.51736,0.00025,21.00345]
[1778440683363,29.84,81416.29,0.0,-0.51736,0.00025,21.00345]
[1778440683659,29.84,81416.22,0.0,-0.51738,0.00025,21.00339]
[1778440684916,29.84,81410.53,0.0,-0.51883,0.00025,20.99847]
[1778440690709,29.84,81408.38,0.0,-0.51938,0.00025,20.99653]
[1778440696283,29.84,81408.12,0.0,-0.51944,0.00025,20.99629]
[1778440696292,29.84,81408.12,0.0,-0.51944,0.00025,20.99629]
[1778440696749,29.83,81407.37,0.0,-0.51963,0.00025,20.9956]
[1778440697921,29.83,81407.37,0.0,-0.51963,0.00025,20.9956]
[1778440697934,29.83,81407.37,0.0,-0.51963,0.00025,20.9956]
[1778440698589,29.83,81406.64,0.0,-0.51982,0.00025,20.99493]
[1778440698613,29.83,81406.64,0.0,-0.51982,0.00025,20.99493]
[1778440699940,29.83,81406.64,0.0,-0.51982,0.00025,20.99493]
[1778440699962,29.83,81406.64,0.0,-0.51982,0.00025,20.99493]
[1778440700776,29.83,81405.48,0.0,-0.52011,0.00025,20.99385]
[1778440705814,29.83,81408.89,0.0,-0.51926,0.00025,20.99697]
[1778440707447,29.82,81409.38,0.0,-0.51913,0.00025,20.99741]
[1778440708223,29.82,81409.44,0.0,-0.51912,0.00025,20.99746]
[1778440708909,29.82,81409.44,0.0,-0.51912,0.00025,20.99746]
[1778440710941,29.82,81410.21,0.0,-0.51893,0.00025,20.99814]
[1778440712655,29.82,81411.05,0.0,-0.51872,0.00025,20.9941]
[1778440717835,29.81,81411.85,0.0,-0.51852,0.00025,20.99479]
[1778440718459,29.81,81412.23,0.0,-0.51843,0.00025,20.99512]
[1778440723938,29.8,81412.23,0.0,-0.51844,0.00025,20.9951]
[1778440727935,29.8,81414.84,0.0,-0.51778,0.00025,20.99735]
[1778440732349,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732362,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732636,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732671,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732707,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732862,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732908,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732932,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440732980,29.79,81416.09,0.0,-0.51747,0.00025,20.9984]
[1778440733004,29.79,81416.26,0.0,-0.51742,0.00025,20.99854]
[1778440733116,29.79,81416.26,0.0,-0.51742,0.00025,20.99854]
[1778440733143,29.79,81416.26,0.0,-0.51742,0.00025,20.99854]
[1778440734008,29.79,81422.13,0.0,-0.51593,0.00025,21.00334]
[1778440735015,29.79,81435.42,0.0,-0.51256,0.00025,21.01312]
[1778440736021,29.79,81435.36,0.0,-0.51258,0.00025,21.01307]
[1778440736058,29.79,81435.36,0.0,-0.51258,0.00025,21.01307]
[1778440738097,29.78,81435.18,0.0,-0.51262,0.00025,21.01295]
[1778440742360,29.78,81434.19,0.0,-0.51288,0.00025,21.01227]
[1778440745199,29.78,81432.8,0.0,-0.51323,0.00025,21.0113]
[1778440745228,29.78,81432.8,0.0,-0.51323,0.00025,21.0113]
[1778440745300,29.78,81433.63,0.0,-0.51302,0.00025,21.01187]
[1778440746788,29.78,81433.63,0.0,-0.51302,0.00025,21.01187]
[1778440746821,29.78,81433.63,0.0,-0.51302,0.00025,21.01187]
[1778440746880,29.78,81433.63,0.0,-0.51302,0.00025,21.01187]
[1778440746911,29.78,81433.63,0.0,-0.51302,0.00025,21.01187]
[1778440746954,29.78,81432.45,0.0,-0.51332,0.00025,21.01105]
[1778440747464,29.77,81426.96,0.0,-0.51472,0.00025,21.00704]
[1778440748283,29.77,81426.96,0.0,-0.51472,0.00025,21.00704]
[1778440748384,29.77,81421.85,0.0,-0.51602,0.00025,21.00309]
[1778440749537,29.77,81416.76,0.0,-0.51731,0.00025,20.99892]
[1778440755164,29.76,81416.55,0.0,-0.51737,0.00025,20.99874]
[1778440760196,29.76,81417.0,0.0,-0.51726,0.00025,20.9991]
[1778440765233,29.75,81417.24,0.0,-0.51721,0.00025,20.99929]
[1778440770266,29.74,81416.59,0.0,-0.51738,0.00025,20.99873]
[1778440774716,29.74,81415.57,0.0,-0.51765,0.00025,20.99307]
[1778440774723,29.74,81415.57,0.0,-0.51765,0.00025,20.99307]
[1778440774817,29.74,81415.43,0.0,-0.51769,0.00025,20.99295]
[1778440776752,29.74,81415.43,0.0,-0.51769,0.00025,20.99294]
[1778440776783,29.74,81415.43,0.0,-0.51769,0.00025,20.99294]
[1778440776853,29.73,81415.73,0.0,-0.51761,0.00025,20.9932]
[1778440777296,29.73,81415.73,0.0,-0.51761,0.00025,20.9932]
[1778440777321,29.73,81415.73,0.0,-0.51761,0.00025,20.9932]
[1778440778085,29.73,81415.73,0.0,-0.51761,0.00025,20.9932]
[1778440777397,29.73,81416.45,0.0,-0.51743,0.00025,20.9938]
[1778440778104,29.73,81416.45,0.0,-0.51743,0.00025,20.9938]
[1778440780042,29.73,81416.45,0.0,-0.51743,0.00025,20.9938]
[1778440780082,29.73,81416.45,0.0,-0.51743,0.00025,20.9938]
[1778440780084,29.73,81417.08,0.0,-0.51727,0.00025,20.99433]
[1778440782092,29.73,81412.71,0.0,-0.51839,0.00025,20.99058]
[1778440785959,29.72,81412.82,0.0,-0.51836,0.00025,20.99067]
[1778440785967,29.72,81412.82,0.0,-0.51836,0.00025,20.99067]
[1778440786032,29.72,81413.03,0.0,-0.51831,0.00025,20.99085]
[1778440787737,29.72,81413.03,0.0,-0.51831,0.00025,20.99085]
[1778440787762,29.72,81413.03,0.0,-0.51831,0.00025,20.99085]
[1778440787937,29.72,81413.03,0.0,-0.51831,0.00025,20.99085]
[1778440788038,29.72,81412.15,0.0,-0.51853,0.00025,20.99007]
[1778440790920,29.72,81411.65,0.0,-0.51866,0.00025,20.98963]
[1778440791015,29.72,81411.65,0.0,-0.51866,0.00025,20.98963]
[1778440793258,29.72,81409.71,0.0,-0.51915,0.00025,20.9879]
[1778440793282,29.72,81409.71,0.0,-0.51915,0.00025,20.9879]
[1778440793383,29.72,81409.71,0.0,-0.51915,0.00025,20.9879]
[1778440796984,29.72,81409.71,0.0,-0.51915,0.00025,20.9879]
[1778440797086,29.72,81409.71,0.0,-0.51915,0.00025,20.9879]
[1778440802973,29.72,81407.3,0.0,-0.51977,0.00025,20.9857]
[1778440802985,29.72,81407.3,0.0,-0.51977,0.00025,20.9857]
[1778440803074,29.72,81407.19,0.0,-0.51979,0.00025,20.9856]
[1778440803823,29.72,81407.19,0.0,-0.51979,0.00025,20.9856]
[1778440803831,29.72,81407.19,0.0,-0.51979,0.00025,20.9856]
[1778440803924,29.72,81406.57,0.0,-0.51995,0.00025,20.98503]
[1778440804716,29.72,81406.57,0.0,-0.51995,0.00025,20.98503]
[1778440804735,29.72,81406.57,0.0,-0.51995,0.00025,20.98503]
[1778440804817,29.72,81405.74,0.0,-0.52016,0.00025,20.98426]
[1778440811570,29.72,81405.71,0.0,-0.52018,0.00025,20.98422]
[1778440816605,29.71,81406.61,0.0,-0.51995,0.00025,20.98504]
[1778440821641,29.71,81405.71,0.0,-0.52018,0.00025,20.9842]
[1778440826675,29.71,81405.01,0.0,-0.52036,0.00025,20.98353]
[1778440832896,29.71,81406.02,0.0,-0.52011,0.00025,20.98447]
[1778440838099,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440838215,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440838232,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440838759,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440839767,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440839776,29.7,81408.46,0.0,-0.5195,0.00025,20.98192]
[1778440839869,29.7,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842034,29.7,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842047,29.7,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842148,29.69,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842823,29.69,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842837,29.69,81411.46,0.0,-0.51874,0.00025,20.98462]
[1778440842924,29.69,81412.51,0.0,-0.51847,0.00025,20.98554]
[1778440848045,29.69,81412.87,0.0,-0.51838,0.00025,20.98585]
[1778440848054,29.69,81412.87,0.0,-0.51838,0.00025,20.98585]
[1778440848146,29.69,81414.85,0.0,-0.51788,0.00025,20.98757]
[1778440853865,29.68,81415.34,0.0,-0.51776,0.00025,20.98798]
[1778440858577,29.68,81412.98,0.0,-0.51836,0.00025,20.98593]
[1778440858610,29.68,81412.98,0.0,-0.51836,0.00025,20.98593]
[1778440858678,29.68,81414.06,0.0,-0.51809,0.00025,20.98687]
[1778440860244,29.68,81414.06,0.0,-0.51809,0.00025,20.98687]
[1778440860258,29.68,81414.06,0.0,-0.51809,0.00025,20.98687]
[1778440860314,29.68,81414.06,0.0,-0.51809,0.00025,20.98687]
[1778440860914,29.68,81414.06,0.0,-0.51809,0.00025,20.98687]
[1778440866956,29.67,81415.27,0.0,-0.51779,0.00026,20.9879]
[1778440872471,29.67,81417.9,0.0,-0.51712,0.00026,20.99011]
[1778440878364,29.66,81419.05,0.0,-0.51683,0.00026,20.99105]
[1778440878826,29.66,81419.05,0.0,-0.51683,0.00026,20.99105]
[1778440878866,29.66,81419.05,0.0,-0.51683,0.00026,20.99105]
[1778440879041,29.66,81419.05,0.0,-0.51683,0.00026,20.99105]
[1778440879595,29.66,81419.05,0.0,-0.51683,0.00026,20.99105]
[1778440880047,29.66,81423.55,0.0,-0.51569,0.00026,20.99467]
[1778440881054,29.66,81428.29,0.0,-0.51448,0.00026,20.9983]
[1778440886089,29.65,81428.26,0.0,-0.51449,0.00026,20.99827]
[1778440891128,29.65,81428.18,0.0,-0.51452,0.00026,20.99342]
[1778440896165,29.64,81428.17,0.0,-0.51453,0.00026,20.99341]
[1778440901198,29.63,81426.7,0.0,-0.51491,0.00026,20.99229]
[1778440905845,29.63,81426.89,0.0,-0.51486,0.00026,20.99243]
[1778440905869,29.63,81426.89,0.0,-0.51486,0.00026,20.99243]
[1778440905893,29.63,81426.89,0.0,-0.51486,0.00026,20.99243]
[1778440906239,29.63,81426.96,0.0,-0.51484,0.00026,20.99248]
[1778440907146,29.63,81426.96,0.0,-0.51484,0.00026,20.99248]
[1778440907179,29.63,81426.96,0.0,-0.51484,0.00026,20.99248]
[1778440907202,29.63,81426.96,0.0,-0.51484,0.00026,20.99248]
[1778440906343,29.63,81419.06,0.0,-0.51686,0.00026,20.98622]
[1778440907337,29.63,81419.06,0.0,-0.51686,0.00026,20.98622]
[1778440908059,29.63,81419.06,0.0,-0.51686,0.00026,20.98622]
[1778440908073,29.63,81419.06,0.0,-0.51686,0.00026,20.98622]
[1778440908160,29.63,81415.24,0.0,-0.51784,0.00026,20.98299]
[1778440908936,29.63,81415.24,0.0,-0.51784,0.00026,20.98299]
[1778440908949,29.63,81415.24,0.0,-0.51784,0.00026,20.98299]
[1778440909185,29.63,81407.7,0.0,-0.51977,0.00026,20.97627]
[1778440911765,29.62,81402.32,0.0,-0.52115,0.00026,20.97116]
[1778440912313,29.62,81402.32,0.0,-0.52115,0.00026,20.97116]
[1778440912326,29.62,81402.32,0.0,-0.52115,0.00026,20.97116]
[1778440912345,29.62,81402.32,0.0,-0.52115,0.00026,20.97116]
[1778440912359,29.62,81402.32,0.0,-0.52115,0.00026,20.97116]
[1778440912426,29.62,81401.48,0.0,-0.52136,0.00026,20.97033]
[1778440913344,29.62,81401.48,0.0,-0.52136,0.00026,20.97033]
[1778440913356,29.62,81401.48,0.0,-0.52136,0.00026,20.97033]
[1778440913445,29.62,81403.56,0.0,-0.52083,0.00026,20.97234]
[1778440918666,29.61,81400.59,0.0,-0.5216,0.00026,20.96944]
[1778440921284,29.61,81397.07,0.0,-0.5225,0.00026,20.96591]
[1778440921314,29.61,81397.07,0.0,-0.5225,0.00026,20.96591]
[1778440921373,29.61,81399.38,0.0,-0.52191,0.00026,20.96824]
[1778440924430,29.61,81401.52,0.0,-0.52136,0.00026,20.97035]
[1778440924448,29.61,81403.9,0.0,-0.52075,0.00026,20.97265]
[1778440929462,29.61,81404.56,0.0,-0.52059,0.00026,20.97328]
[1778440935445,29.61,81408.9,0.0,-0.51948,0.00026,20.97732]
[1778440937780,29.6,81413.03,0.0,-0.51842,0.00026,20.98103]
[1778440942298,29.6,81411.86,0.0,-0.51872,0.00026,20.97999]
[1778440942319,29.6,81411.86,0.0,-0.51872,0.00026,20.97999]
[1778440942493,29.6,81411.86,0.0,-0.51872,0.00026,20.97998]
[1778440944048,29.6,81411.86,0.0,-0.51872,0.00026,20.97998]
[1778440944076,29.6,81411.86,0.0,-0.51872,0.00026,20.97998]
[1778440944177,29.6,81420.58,0.0,-0.5165,0.00026,20.98742]
[1778440945449,29.6,81420.58,0.0,-0.5165,0.00026,20.98741]
[1778440945461,29.6,81420.58,0.0,-0.5165,0.00026,20.98741]
[1778440945515,29.6,81420.71,0.0,-0.51646,0.00026,20.98752]
[1778440952564,29.59,81421.17,0.0,-0.51636,0.00026,20.98309]
[1778440958011,29.59,81420.26,0.0,-0.51659,0.00026,20.98235]
[1778440964649,29.58,81419.83,0.0,-0.51671,0.00026,20.98198]
[1778440971621,29.58,81420.88,0.0,-0.51644,0.00026,20.98283]
[1778440976826,29.57,81420.24,0.0,-0.51661,0.00026,20.9823]
[1778440982775,29.57,81420.11,0.0,-0.51665,0.00026,20.98218]
[1778440985760,29.57,81419.61,0.0,-0.51678,0.00026,20.98177]
[1778440985785,29.57,81419.61,0.0,-0.51678,0.00026,20.98177]
[1778440985844,29.57,81419.61,0.0,-0.51678,0.00026,20.98177]
[1778440985918,29.57,81419.61,0.0,-0.51678,0.00026,20.98177]
[1778440985960,29.57,81419.61,0.0,-0.51678,0.00026,20.98177]
[1778440986232,29.56,81419.98,0.0,-0.51669,0.00026,20.98207]
[1778440987265,29.56,81419.98,0.0,-0.51669,0.00026,20.98207]
[1778440987291,29.56,81419.98,0.0,-0.51669,0.00026,20.98207]
[1778440986968,29.56,81431.42,0.0,-0.51376,0.00026,20.9909]
[1778440988109,29.56,81431.42,0.0,-0.51376,0.00026,20.9909]
[1778440988145,29.56,81431.42,0.0,-0.51376,0.00026,20.9909]
[1778440988219,29.56,81430.38,0.0,-0.51402,0.00026,20.99015]
[1778440989159,29.56,81439.14,0.0,-0.51178,0.00026,20.99623]
[1778440994901,29.56,81441.89,0.0,-0.51107,0.00026,20.998]
[1778441000869,29.56,81440.78,0.0,-0.51136,0.00026,20.99729]
[1778441004916,29.56,81441.58,0.0,-0.51115,0.00026,20.9978]
[1778441004930,29.56,81441.58,0.0,-0.51115,0.00026,20.9978]
[1778441004934,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441005599,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441005618,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441006339,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441005941,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441006351,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441007061,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441007088,29.57,81441.57,0.0,-0.51115,0.00026,20.9978]
[1778441007953,29.57,81441.43,0.0,-0.51119,0.00026,20.99771]
[1778441008054,29.57,81441.43,0.0,-0.51119,0.00026,20.99771]
[1778441013117,29.57,81441.95,0.0,-0.51106,0.00026,20.99326]
[1778441013221,29.57,81441.95,0.0,-0.51106,0.00026,20.99326]
[1778441013241,29.57,81441.95,0.0,-0.51106,0.00026,20.99326]
[1778441013322,29.57,81442.72,0.0,-0.51086,0.00026,20.99374]
[1778441014024,29.57,81442.72,0.0,-0.51086,0.00026,20.99374]
[1778441014100,29.57,81442.53,0.0,-0.51091,0.00026,20.99362]
[1778441014810,29.57,81442.53,0.0,-0.51091,0.00026,20.99362]
[1778441015004,29.57,81442.53,0.0,-0.51091,0.00026,20.99362]
[1778441015433,29.57,81442.53,0.0,-0.51091,0.00026,20.99362]
[1778441016027,29.57,81442.69,0.0,-0.51087,0.00026,20.99372]
[1778441023071,29.57,81442.68,0.0,-0.51087,0.00026,20.99372]
[1778441023758,29.57,81442.68,0.0,-0.51087,0.00026,20.99372]
[1778441023859,29.57,81442.69,0.0,-0.51087,0.00026,20.99372]
[1778441025080,29.57,81442.69,0.0,-0.51087,0.00026,20.99372]
[1778441025093,29.57,81442.69,0.0,-0.51087,0.00026,20.99372]
[1778441028531,29.57,81442.77,0.0,-0.51085,0.00026,20.99378]
[1778441028760,29.57,81442.77,0.0,-0.51085,0.00026,20.99378]
[1778441029438,29.57,81442.81,0.0,-0.51084,0.00026,20.9938]
[1778441030119,29.57,81442.89,0.0,-0.51081,0.00026,20.99385]
[1778441032759,29.57,81443.42,0.0,-0.51068,0.00026,20.99418]
[1778441032860,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441033824,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441033865,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034031,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034057,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034125,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034148,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034169,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034180,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034310,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034352,29.57,81443.43,0.0,-0.51068,0.00026,20.99419]
[1778441034327,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441034407,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441034472,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441034824,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441034926,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441034989,29.58,81452.61,0.0,-0.50832,0.00026,20.9995]
[1778441035155,29.58,81452.3,0.0,-0.5084,0.00026,20.99933]
[1778441035872,29.58,81452.3,0.0,-0.5084,0.00026,20.99933]
[1778441035892,29.58,81452.3,0.0,-0.5084,0.00026,20.99933]
[1778441036161,29.58,81459.21,0.0,-0.50663,0.00026,21.00287]
[1778441039586,29.57,81457.31,0.0,-0.50712,0.00026,21.00194]
[1778441039589,29.57,81457.31,0.0,-0.50712,0.00026,21.00194]
[1778441039616,29.57,81457.31,0.0,-0.50712,0.00026,21.00194]
[1778441040189,29.57,81456.3,0.0,-0.50738,0.00026,21.00143]
[1778441040735,29.57,81456.3,0.0,-0.50738,0.00026,21.00143]
[1778441040771,29.57,81456.3,0.0,-0.50738,0.00026,21.00143]
[1778441041196,29.57,81456.17,0.0,-0.50741,0.00026,21.00137]
[1778441041457,29.57,81456.17,0.0,-0.50741,0.00026,21.00137]
[1778441041492,29.57,81456.17,0.0,-0.50741,0.00026,21.00137]
[1778441041594,29.57,81456.51,0.0,-0.50733,0.00026,21.00154]
[1778441043907,29.57,81456.51,0.0,-0.50733,0.00026,21.00154]
[1778441043936,29.57,81456.51,0.0,-0.50733,0.00026,21.00154]
[1778441044217,29.57,81455.38,0.0,-0.50762,0.00026,21.00096]
[1778441046676,29.57,81452.69,0.0,-0.50831,0.00026,20.99954]
[1778441047050,29.57,81452.69,0.0,-0.50831,0.00026,20.99954]
[1778441047239,29.57,81450.6,0.0,-0.50884,0.00026,20.9984]
[1778441049400,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441049416,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441049432,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441049444,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441049831,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441049855,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441050260,29.57,81448.21,0.0,-0.50945,0.00026,20.99704]
[1778441051266,29.57,81441.42,0.0,-0.51119,0.00026,20.99292]
[1778441052055,29.57,81441.42,0.0,-0.51119,0.00026,20.99292]
[1778441052275,29.57,81440.36,0.0,-0.51146,0.00026,20.99224]
[1778441052867,29.57,81440.36,0.0,-0.51146,0.00026,20.99224]
[1778441052944,29.57,81440.37,0.0,-0.51146,0.00026,20.99225]
[1778441054094,29.57,81440.37,0.0,-0.51146,0.00026,20.99225]
[1778441054115,29.57,81440.37,0.0,-0.51146,0.00026,20.99225]
[1778441054287,29.57,81440.37,0.0,-0.51146,0.00026,20.99225]
[1778441055146,29.57,81440.37,0.0,-0.51146,0.00026,20.99225]
[1778441056542,29.57,81439.85,0.0,-0.51159,0.00026,20.99192]
[1778441056562,29.57,81439.85,0.0,-0.51159,0.00026,20.99192]
[1778441057309,29.57,81437.59,0.0,-0.51217,0.00026,20.99043]
[1778441060491,29.57,81436.06,0.0,-0.51256,0.00026,20.98939]
[1778441061337,29.57,81437.66,0.0,-0.51215,0.00026,20.99047]
[1778441065125,29.58,81439.2,0.0,-0.51176,0.00026,20.99149]
[1778441065219,29.58,81439.2,0.0,-0.51176,0.00026,20.99149]
[1778441065324,29.58,81439.2,0.0,-0.51176,0.00026,20.99149]
[1778441065340,29.58,81439.2,0.0,-0.51176,0.00026,20.99149]
[1778441065371,29.58,81439.61,0.0,-0.51165,0.00026,20.99176]
[1778441065450,29.58,81439.61,0.0,-0.51165,0.00026,20.99176]
[1778441066372,29.58,81445.09,0.0,-0.51025,0.00026,20.9952]
[1778441067238,29.58,81445.09,0.0,-0.51025,0.00026,20.9952]
[1778441067294,29.58,81445.09,0.0,-0.51025,0.00026,20.9952]
[1778441067379,29.58,81454.22,0.0,-0.50791,0.00026,21.00036]
[1778441067525,29.58,81454.22,0.0,-0.50791,0.00026,21.00036]
[1778441068127,29.58,81454.22,0.0,-0.50791,0.00026,21.00036]
[1778441068386,29.58,81451.92,0.0,-0.5085,0.00026,20.99913]
[1778441069393,29.58,81447.27,0.0,-0.50969,0.00026,20.9965]
[1778441069813,29.58,81447.27,0.0,-0.50969,0.00026,20.9965]
[1778441069833,29.58,81447.27,0.0,-0.50969,0.00026,20.9965]
[1778441070319,29.58,81446.29,0.0,-0.50994,0.00026,20.99592]
[1778441070552,29.58,81446.29,0.0,-0.50994,0.00026,20.99592]
[1778441070573,29.58,81446.29,0.0,-0.50994,0.00026,20.99592]
[1778441071121,29.58,81446.29,0.0,-0.50994,0.00026,20.99592]
[1778441071131,29.58,81446.29,0.0,-0.50994,0.00026,20.99592]
[1778441072951,29.58,81446.09,0.0,-0.51,0.00026,20.99102]
[1778441072973,29.58,81446.09,0.0,-0.51,0.00026,20.99102]
[1778441073370,29.58,81445.68,0.0,-0.5101,0.00026,20.99077]
[1778441074266,29.58,81445.68,0.0,-0.5101,0.00026,20.99077]
[1778441074295,29.58,81445.68,0.0,-0.5101,0.00026,20.99077]
[1778441074307,29.58,81448.22,0.0,-0.50945,0.00026,20.99227]
[1778441075023,29.58,81448.22,0.0,-0.50945,0.00026,20.99227]
[1778441075048,29.58,81448.22,0.0,-0.50945,0.00026,20.99227]
[1778441075132,29.58,81448.4,0.0,-0.50941,0.00026,20.99237]
[1778441076312,29.58,81448.4,0.0,-0.50941,0.00026,20.99237]
[1778441076344,29.58,81448.4,0.0,-0.50941,0.00026,20.99237]
[1778441076413,29.58,81447.07,0.0,-0.50975,0.00026,20.9916]
[1778441082011,29.58,81447.21,0.0,-0.50971,0.00026,20.99168]
[1778441083705,29.58,81446.18,0.0,-0.50998,0.00026,20.99107]
[1778441083722,29.58,81446.18,0.0,-0.50998,0.00026,20.99107]
[1778441084370,29.58,81446.18,0.0,-0.50998,0.00026,20.99107]
[1778441083792,29.58,81447.44,0.0,-0.50965,0.00026,20.99181]
[1778441085161,29.57,81447.15,0.0,-0.50973,0.00026,20.99164]
[1778441090543,29.57,81445.6,0.0,-0.51012,0.00026,20.99072]
[1778441095577,29.57,81445.22,0.0,-0.51022,0.00026,20.99049]
[1778441101620,29.57,81444.85,0.0,-0.51032,0.00026,20.99027]
[1778441106156,29.57,81445.25,0.0,-0.51022,0.00026,20.99051]
[1778441106415,29.57,81445.25,0.0,-0.51022,0.00026,20.99051]
[1778441106429,29.57,81445.25,0.0,-0.51022,0.00026,20.99051]
[1778441106222,29.57,81449.45,0.0,-0.50914,0.00026,20.99297]
[1778441106655,29.57,81449.45,0.0,-0.50914,0.00026,20.99297]
[1778441112274,29.57,81451.53,0.0,-0.50861,0.00026,20.99412]
[1778441112310,29.57,81451.53,0.0,-0.50861,0.00026,20.99412]
[1778441112374,29.57,81453.41,0.0,-0.50813,0.00026,20.99514]
[1778441113069,29.57,81453.41,0.0,-0.50813,0.00026,20.99514]
[1778441113105,29.57,81453.41,0.0,-0.50813,0.00026,20.99514]
[1778441113171,29.57,81452.84,0.0,-0.50827,0.00026,20.99484]
[1778441118360,29.56,81452.83,0.0,-0.50828,0.00026,20.99483]
[1778441120080,29.56,81445.91,0.0,-0.51005,0.00026,20.9909]
[1778441120598,29.56,81445.91,0.0,-0.51005,0.00026,20.9909]
[1778441120621,29.56,81445.91,0.0,-0.51005,0.00026,20.9909]
[1778441120755,29.56,81445.91,0.0,-0.51005,0.00026,20.9909]
[1778441122420,29.56,81445.91,0.0,-0.51005,0.00026,20.9909]
[1778441122768,29.56,81447.45,0.0,-0.50966,0.00026,20.99181]
[1778441123774,29.56,81451.58,0.0,-0.5086,0.00026,20.99415]
[1778441125459,29.56,81451.58,0.0,-0.5086,0.00026,20.99415]
[1778441126254,29.56,81451.46,0.0,-0.50863,0.00026,20.99408]
[1778441126798,29.56,81451.46,0.0,-0.50863,0.00026,20.99408]
[1778441127357,29.56,81451.46,0.0,-0.50863,0.00026,20.99408]
[1778441128848,29.56,81451.4,0.0,-0.50865,0.00026,20.99405]
[1778441128949,29.56,81455.59,0.0,-0.50757,0.00026,20.99628]
[1778441130702,29.55,81455.75,0.0,-0.50753,0.00026,20.99636]
[1778441130719,29.55,81455.75,0.0,-0.50753,0.00026,20.99636]
[1778441130823,29.55,81455.75,0.0,-0.50753,0.00026,20.99636]
[1778441132640,29.55,81456.46,0.0,-0.50736,0.00026,20.99193]
[1778441132661,29.55,81456.46,0.0,-0.50736,0.00026,20.99193]
[1778441132693,29.55,81456.46,0.0,-0.50736,0.00026,20.99193]
[1778441132836,29.55,81456.46,0.0,-0.50736,0.00026,20.99193]
[1778441138111,29.55,81459.06,0.0,-0.50669,0.00026,20.99322]
[1778441138123,29.55,81459.06,0.0,-0.50669,0.00026,20.99322]
[1778441138212,29.55,81457.24,0.0,-0.50716,0.00026,20.99232]
[1778441139729,29.55,81457.24,0.0,-0.50716,0.00026,20.99232]
[1778441139738,29.55,81457.24,0.0,-0.50716,0.00026,20.99232]
[1778441140480,29.55,81459.31,0.0,-0.50663,0.00026,20.99334]
[1778441142942,29.54,81459.31,0.0,-0.50663,0.00026,20.99334]
[1778441142968,29.54,81459.31,0.0,-0.50663,0.00026,20.99334]
[1778441143010,29.54,81459.31,0.0,-0.50663,0.00026,20.99334]
[1778441148746,29.54,81458.04,0.0,-0.50696,0.00026,20.99271]
[1778441150422,29.54,81458.04,0.0,-0.50696,0.00026,20.99271]
[1778441150448,29.54,81458.04,0.0,-0.50696,0.00026,20.99271]
[1778441150463,29.54,81455.78,0.0,-0.50754,0.00026,20.99158]
[1778441156005,29.53,81457.11,0.0,-0.5072,0.00026,20.99225]
[1778441156018,29.53,81457.11,0.0,-0.5072,0.00026,20.99225]
[1778441156102,29.53,81457.15,0.0,-0.50719,0.00026,20.99227]
[1778441157401,29.53,81457.15,0.0,-0.50719,0.00026,20.99227]
[1778441157430,29.53,81457.15,0.0,-0.50719,0.00026,20.99227]
[1778441157468,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441157822,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441157837,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441158013,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441158689,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441159371,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441159386,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441159398,29.53,81455.74,0.0,-0.50755,0.00026,20.99155]
[1778441159465,29.53,81446.85,0.0,-0.50983,0.00026,20.98664]
[1778441161059,29.53,81445.61,0.0,-0.51015,0.00026,20.9859]
[1778441161079,29.53,81445.61,0.0,-0.51015,0.00026,20.9859]
[1778441161101,29.53,81445.12,0.0,-0.51028,0.00026,20.98561]
[1778441162012,29.53,81445.12,0.0,-0.51028,0.00026,20.98561]
[1778441162038,29.53,81445.12,0.0,-0.51028,0.00026,20.98561]
[1778441162113,29.53,81445.28,0.0,-0.51024,0.00026,20.9857]
[1778441166339,29.53,81446.04,0.0,-0.51004,0.00026,20.98616]
[1778441166353,29.53,81446.04,0.0,-0.51004,0.00026,20.98616]
[1778441166400,29.53,81446.43,0.0,-0.50994,0.00026,20.98639]
[1778441166650,29.53,81446.43,0.0,-0.50994,0.00026,20.98639]
[1778441167371,29.53,81446.43,0.0,-0.50994,0.00026,20.98639]
[1778441167392,29.53,81446.43,0.0,-0.50994,0.00026,20.98639]
[1778441167443,29.53,81441.2,0.0,-0.51129,0.00026,20.98317]
[1778441167923,29.53,81441.2,0.0,-0.51129,0.00026,20.98317]
[1778441167946,29.53,81441.2,0.0,-0.51129,0.00026,20.98317]
[1778441168188,29.53,81441.2,0.0,-0.51129,0.00026,20.98317]
[1778441168211,29.53,81441.2,0.0,-0.51129,0.00026,20.98317]
[1778441168260,29.53,81436.25,0.0,-0.51256,0.00026,20.97989]
[1778441170491,29.53,81430.98,0.0,-0.51391,0.00026,20.97617]
[1778441172131,29.52,81426.85,0.0,-0.51497,0.00026,20.97309]
[1778441177166,29.52,81426.46,0.0,-0.51507,0.00026,20.97279]
[1778441178043,29.52,81426.46,0.0,-0.51507,0.00026,20.97279]
[1778441178063,29.52,81426.46,0.0,-0.51507,0.00026,20.97279]
[1778441178172,29.52,81425.54,0.0,-0.51531,0.00026,20.97207]
[1778441183209,29.52,81423.25,0.0,-0.5159,0.00026,20.97027]
[1778441183932,29.52,81423.25,0.0,-0.5159,0.00026,20.97027]
[1778441184217,29.52,81422.61,0.0,-0.51607,0.00026,20.96976]
[1778441185268,29.52,81422.61,0.0,-0.51607,0.00026,20.96976]
[1778441185325,29.52,81418.1,0.0,-0.51722,0.00026,20.96605]
[1778441186290,29.52,81418.1,0.0,-0.51722,0.00026,20.96605]
[1778441186314,29.52,81418.18,0.0,-0.5172,0.00026,20.96612]
[1778441187374,29.52,81418.18,0.0,-0.5172,0.00026,20.96612]
[1778441187405,29.52,81418.18,0.0,-0.5172,0.00026,20.96612]
[1778441187454,29.51,81417.13,0.0,-0.51747,0.00026,20.96523]
[1778441188274,29.51,81417.13,0.0,-0.51747,0.00026,20.96523]
[1778441188492,29.51,81411.91,0.0,-0.51882,0.00026,20.96068]
[1778441189101,29.51,81411.91,0.0,-0.51882,0.00026,20.96068]
[1778441189252,29.51,81411.91,0.0,-0.51882,0.00026,20.96067]
[1778441190473,29.51,81411.91,0.0,-0.51882,0.00026,20.96067]
[1778441190527,29.51,81411.91,0.0,-0.51882,0.00026,20.96067]
[1778441190258,29.51,81415.95,0.0,-0.51778,0.00026,20.96422]
[1778441190564,29.51,81415.95,0.0,-0.51778,0.00026,20.96422]
[1778441191264,29.51,81416.92,0.0,-0.51754,0.00026,20.96025]
[1778441192272,29.51,81423.21,0.0,-0.51592,0.00026,20.96543]
[1778441194285,29.51,81428.55,0.0,-0.51455,0.00026,20.96957]
[1778441196924,29.51,81429.48,0.0,-0.51431,0.00026,20.97026]
[1778441196984,29.51,81429.48,0.0,-0.51431,0.00026,20.97026]
[1778441197032,29.51,81429.48,0.0,-0.51431,0.00026,20.97026]
[1778441197308,29.51,81429.9,0.0,-0.5142,0.00026,20.97057]
[1778441198315,29.51,81434.92,0.0,-0.51291,0.00026,20.97417]
[1778441199347,29.51,81434.92,0.0,-0.51291,0.00026,20.97417]
[1778441199425,29.52,81440.0,0.0,-0.51161,0.00026,20.97759]
[1778441205365,29.52,81441.61,0.0,-0.51119,0.00026,20.97863]
[1778441207302,29.52,81441.7,0.0,-0.51117,0.00026,20.97869]
[1778441207400,29.52,81441.7,0.0,-0.51117,0.00026,20.97869]
[1778441212587,29.52,81443.43,0.0,-0.51072,0.00026,20.97978]
[1778441214064,29.52,81443.54,0.0,-0.51069,0.00026,20.97984]
[1778441214097,29.52,81443.54,0.0,-0.51069,0.00026,20.97984]
[1778441214427,29.52,81443.51,0.0,-0.5107,0.00026,20.97983]
[1778441214610,29.52,81443.51,0.0,-0.5107,0.00026,20.97983]
[1778441215434,29.52,81448.54,0.0,-0.50941,0.00026,20.98284]
[1778441215572,29.52,81448.54,0.0,-0.50941,0.00026,20.98284]
[1778441216452,29.52,81451.1,0.0,-0.50875,0.00026,20.98428]
[1778441218437,29.52,81451.17,0.0,-0.50873,0.00026,20.98432]
[1778441218538,29.52,81450.66,0.0,-0.50887,0.00026,20.98404]
[1778441219850,29.52,81450.66,0.0,-0.50887,0.00026,20.98404]
[1778441220470,29.52,81450.61,0.0,-0.50888,0.00026,20.98401]
[1778441221111,29.52,81450.61,0.0,-0.50888,0.00026,20.98401]
[1778441221478,29.52,81450.12,0.0,-0.509,0.00026,20.98373]
[1778441226513,29.52,81448.76,0.0,-0.50935,0.00026,20.98296]
[1778441231548,29.52,81448.72,0.0,-0.50936,0.00026,20.98294]
[1778441238096,29.52,81448.32,0.0,-0.50947,0.00026,20.98271]
[1778441238114,29.52,81448.32,0.0,-0.50947,0.00026,20.98271]
[1778441238197,29.52,81447.83,0.0,-0.50959,0.00026,20.98242]
[1778441239725,29.52,81447.83,0.0,-0.50959,0.00026,20.98242]
[1778441239754,29.52,81447.83,0.0,-0.50959,0.00026,20.98242]
[1778441239826,29.52,81446.93,0.0,-0.50983,0.00026,20.98189]
[1778441243436,29.52,81446.5,0.0,-0.50994,0.00026,20.98164]
[1778441243450,29.52,81446.5,0.0,-0.50994,0.00026,20.98164]
[1778441243537,29.52,81446.49,0.0,-0.50994,0.00026,20.98163]
[1778441244999,29.52,81446.49,0.0,-0.50994,0.00026,20.98163]
[1778441245021,29.52,81446.49,0.0,-0.50994,0.00026,20.98163]
[1778441245100,29.51,81448.6,0.0,-0.5094,0.00026,20.98287]
[1778441248842,29.51,81445.74,0.0,-0.51013,0.00026,20.98118]
[1778441248866,29.51,81445.74,0.0,-0.51013,0.00026,20.98118]
[1778441249402,29.51,81448.35,0.0,-0.50946,0.00026,20.98272]
[1778441252595,29.51,81448.35,0.0,-0.50947,0.00026,20.97793]
[1778441252616,29.51,81448.35,0.0,-0.50947,0.00026,20.97793]
[1778441253329,29.51,81448.35,0.0,-0.50947,0.00026,20.97793]
[1778441253346,29.51,81448.35,0.0,-0.50947,0.00026,20.97793]
[1778441257025,29.51,81448.51,0.0,-0.50943,0.00026,20.97802]
[1778441257041,29.51,81448.51,0.0,-0.50943,0.00026,20.97802]
[1778441257126,29.51,81448.36,0.0,-0.50947,0.00026,20.97793]
[1778441263566,29.51,81449.6,0.0,-0.50915,0.00026,20.97864]
[1778441265111,29.51,81449.74,0.0,-0.50911,0.00026,20.97872]
[1778441265212,29.5,81449.21,0.0,-0.50925,0.00026,20.97842]
[1778441269376,29.5,81448.81,0.0,-0.50935,0.00026,20.97819]
[1778441269425,29.5,81448.81,0.0,-0.50935,0.00026,20.97819]
[1778441269442,29.5,81448.81,0.0,-0.50935,0.00026,20.97819]
[1778441269487,29.5,81448.81,0.0,-0.50935,0.00026,20.97819]
[1778441269598,29.5,81448.08,0.0,-0.50954,0.00026,20.97777]
[1778441271450,29.5,81448.08,0.0,-0.50954,0.00026,20.97777]
[1778441271473,29.5,81448.08,0.0,-0.50954,0.00026,20.97777]
[1778441271574,29.5,81438.03,0.0,-0.51213,0.00026,20.97149]
[1778441272893,29.5,81437.81,0.0,-0.51218,0.00026,20.97134]
[1778441277891,29.5,81436.75,0.0,-0.51246,0.00026,20.97062]
[1778441281241,29.5,81436.61,0.0,-0.51249,0.00026,20.97053]
[1778441281762,29.5,81436.83,0.0,-0.51243,0.00026,20.97068]
[1778441281873,29.5,81436.83,0.0,-0.51243,0.00026,20.97068]
[1778441284624,29.5,81441.58,0.0,-0.51121,0.00026,20.97381]
[1778441288950,29.5,81440.72,0.0,-0.51144,0.00026,20.97325]
[1778441288972,29.5,81440.72,0.0,-0.51144,0.00026,20.97325]
[1778441289059,29.5,81436.27,0.0,-0.51258,0.00026,20.9703]
[1778441295999,29.5,81436.95,0.0,-0.5124,0.00026,20.97076]
[1778441301363,29.5,81438.77,0.0,-0.51193,0.00026,20.97198]
[1778441302722,29.5,81438.77,0.0,-0.51193,0.00026,20.97198]
[1778441307426,29.5,81442.08,0.0,-0.51108,0.00026,20.97413]
[1778441307449,29.5,81442.08,0.0,-0.51108,0.00026,20.97413]
[1778441307525,29.5,81442.45,0.0,-0.51099,0.00026,20.97436]
[1778441308882,29.5,81442.45,0.0,-0.51099,0.00026,20.97436]
[1778441308892,29.5,81442.45,0.0,-0.51099,0.00026,20.97436]
[1778441309090,29.5,81444.14,0.0,-0.51055,0.00026,20.97541]
[1778441310576,29.5,81444.14,0.0,-0.51055,0.00026,20.97541]
[1778441310606,29.5,81444.14,0.0,-0.51055,0.00026,20.97541]
[1778441310579,29.5,81448.07,0.0,-0.50954,0.00026,20.97776]
[1778441311138,29.5,81448.07,0.0,-0.50954,0.00026,20.97776]
[1778441311207,29.5,81450.21,0.0,-0.509,0.00026,20.9742]
[1778441312719,29.5,81450.21,0.0,-0.509,0.00026,20.9742]
[1778441313264,29.5,81450.21,0.0,-0.509,0.00026,20.9742]
[1778441316269,29.5,81452.58,0.0,-0.50839,0.00026,20.9755]
[1778441316522,29.5,81452.5,0.0,-0.50841,0.00026,20.97546]
[1778441318306,29.5,81452.5,0.0,-0.50841,0.00026,20.97546]
[1778441318408,29.5,81452.73,0.0,-0.50835,0.00026,20.97558]
[1778441324683,29.5,81452.99,0.0,-0.50829,0.00026,20.97572]
[1778441327890,29.5,81454.27,0.0,-0.50796,0.00026,20.9764]
[1778441327907,29.5,81454.27,0.0,-0.50796,0.00026,20.9764]
[1778441328629,29.5,81454.27,0.0,-0.50796,0.00026,20.9764]
[1778441328228,29.49,81454.27,0.0,-0.50796,0.00026,20.9764]
[1778441329232,29.49,81453.2,0.0,-0.50823,0.00026,20.97583]
[1778441330427,29.49,81453.2,0.0,-0.50823,0.00026,20.97583]
[1778441330528,29.49,81454.36,0.0,-0.50794,0.00026,20.97645]
[1778441331219,29.49,81454.36,0.0,-0.50794,0.00026,20.97645]
[1778441331320,29.49,81454.68,0.0,-0.50785,0.00026,20.97662]
[1778441333991,29.49,81455.44,0.0,-0.50766,0.00026,20.97701]
[1778441334268,29.49,81456.02,0.0,-0.50751,0.00026,20.97731]
[1778441339302,29.49,81456.56,0.0,-0.50737,0.00026,20.97758]
[1778441340784,29.49,81456.68,0.0,-0.50734,0.00026,20.97764]
[1778441340812,29.49,81456.68,0.0,-0.50734,0.00026,20.97764]
[1778441340901,29.49,81456.68,0.0,-0.50734,0.00026,20.97764]
[1778441340924,29.49,81456.68,0.0,-0.50734,0.00026,20.97764]
[1778441342263,29.49,81459.92,0.0,-0.50651,0.00026,20.97924]
[1778441342283,29.49,81459.92,0.0,-0.50651,0.00026,20.97924]
[1778441342364,29.49,81459.62,0.0,-0.50659,0.00026,20.9791]
[1778441343015,29.49,81459.62,0.0,-0.50659,0.00026,20.9791]
[1778441343044,29.49,81459.62,0.0,-0.50659,0.00026,20.9791]
[1778441343331,29.49,81459.62,0.0,-0.50659,0.00026,20.9791]
[1778441348367,29.48,81456.74,0.0,-0.50733,0.00026,20.97767]
[1778441353401,29.48,81459.61,0.0,-0.50659,0.00026,20.97909]
[1778441358435,29.48,81458.58,0.0,-0.50686,0.00026,20.97859]
[1778441364001,29.47,81458.74,0.0,-0.50682,0.00026,20.97866]
[1778441364037,29.47,81458.74,0.0,-0.50682,0.00026,20.97866]
[1778441364478,29.47,81458.74,0.0,-0.50682,0.00026,20.97866]
[1778441365226,29.47,81458.74,0.0,-0.50682,0.00026,20.97866]
[1778441365232,29.47,81458.74,0.0,-0.50682,0.00026,20.97866]
[1778441365327,29.47,81458.77,0.0,-0.50681,0.00026,20.97868]
[1778441369197,29.47,81459.4,0.0,-0.50665,0.00026,20.97898]
[1778441374547,29.47,81462.64,0.0,-0.50582,0.00026,20.97571]
[1778441379588,29.46,81460.03,0.0,-0.5065,0.00026,20.97449]
[1778441384618,29.46,81459.87,0.0,-0.50654,0.00026,20.97441]
[1778441389653,29.45,81460.04,0.0,-0.5065,0.00026,20.97449]
[1778441394738,29.45,81460.14,0.0,-0.50647,0.00026,20.97454]
[1778441395391,29.45,81460.09,0.0,-0.50649,0.00026,20.97451]
[1778441396074,29.45,81460.09,0.0,-0.50649,0.00026,20.97451]
[1778441396702,29.45,81460.07,0.0,-0.50649,0.00026,20.9745]
[1778441401737,29.44,81459.87,0.0,-0.50655,0.00026,20.97441]
[1778441406772,29.44,81460.81,0.0,-0.50631,0.00026,20.97485]
[1778441412131,29.43,81464.54,0.0,-0.50535,0.00026,20.97655]
[1778441419361,29.43,81465.66,0.0,-0.50506,0.00026,20.97703]
[1778441419806,29.43,81467.83,0.0,-0.5045,0.00026,20.97794]
[1778441419823,29.43,81467.83,0.0,-0.5045,0.00026,20.97794]
[1778441420497,29.43,81467.83,0.0,-0.5045,0.00026,20.97794]
[1778441420508,29.43,81467.83,0.0,-0.5045,0.00026,20.97794]
[1778441426458,29.42,81467.55,0.0,-0.50458,0.00026,20.97783]
[1778441432273,29.42,81466.74,0.0,-0.50479,0.00026,20.9727]
[1778441433302,29.42,81466.74,0.0,-0.50479,0.00026,20.9727]
[1778441433331,29.42,81466.74,0.0,-0.50479,0.00026,20.9727]
[1778441433709,29.42,81465.78,0.0,-0.50504,0.00026,20.97229]
[1778441436708,29.42,81461.4,0.0,-0.50617,0.00026,20.97033]
[1778441439073,29.42,81459.48,0.0,-0.50666,0.00026,20.96941]
[1778441439087,29.42,81459.48,0.0,-0.50666,0.00026,20.96941]
[1778441439727,29.42,81458.59,0.0,-0.50689,0.00026,20.96898]
[1778441440201,29.42,81458.59,0.0,-0.50689,0.00026,20.96898]
[1778441442106,29.41,81458.25,0.0,-0.50698,0.00026,20.96881]
[1778441442124,29.41,81454.13,0.0,-0.50804,0.00026,20.9667]
[1778441442832,29.41,81454.13,0.0,-0.50804,0.00026,20.9667]
[1778441443027,29.41,81454.13,0.0,-0.50805,0.00026,20.9667]
[1778441448065,29.41,81452.11,0.0,-0.50857,0.00026,20.96561]
[1778441452585,29.41,81450.67,0.0,-0.50894,0.00026,20.96481]
[1778441452622,29.41,81450.67,0.0,-0.50894,0.00026,20.96481]
[1778441452686,29.41,81450.4,0.0,-0.50901,0.00026,20.96466]
[1778441458132,29.41,81447.81,0.0,-0.50968,0.00026,20.96317]
[1778441464175,29.41,81447.77,0.0,-0.50969,0.00026,20.96314]
[1778441470217,29.41,81446.77,0.0,-0.50995,0.00026,20.96255]
[1778441475252,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476496,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476515,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476532,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476553,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476632,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476671,29.41,81446.03,0.0,-0.51014,0.00026,20.96211]
[1778441476681,29.41,81443.7,0.0,-0.51074,0.00026,20.96068]
[1778441477285,29.41,81443.7,0.0,-0.51074,0.00026,20.96068]
[1778441477315,29.41,81443.7,0.0,-0.51074,0.00026,20.96068]
[1778441477533,29.41,81440.36,0.0,-0.5116,0.00026,20.95855]
[1778441477952,29.41,81440.36,0.0,-0.5116,0.00026,20.95855]
[1778441477965,29.41,81440.36,0.0,-0.5116,0.00026,20.95855]
[1778441478619,29.41,81439.06,0.0,-0.51194,0.00026,20.9577]
[1778441484356,29.41,81438.91,0.0,-0.51197,0.00026,20.9576]
[1778441489607,29.41,81440.14,0.0,-0.51165,0.00026,20.95841]
[1778441494862,29.42,81442.3,0.0,-0.5111,0.00026,20.95501]
[1778441494873,29.42,81442.3,0.0,-0.5111,0.00026,20.95501]
[1778441495463,29.42,81442.3,0.0,-0.5111,0.00026,20.95501]
[1778441495495,29.42,81442.3,0.0,-0.5111,0.00026,20.95501]
[1778441501771,29.42,81440.83,0.0,-0.51148,0.00026,20.95407]
[1778441502106,29.42,81440.83,0.0,-0.51148,0.00026,20.95407]
[1778441502136,29.42,81440.83,0.0,-0.51148,0.00026,20.95407]
[1778441502762,29.42,81441.29,0.0,-0.51136,0.00026,20.95437]
[1778441508484,29.42,81441.02,0.0,-0.51143,0.00026,20.9542]
[1778441511275,29.42,81440.05,0.0,-0.51168,0.00026,20.95357]
[1778441511297,29.42,81440.05,0.0,-0.51168,0.00026,20.95357]
[1778441511504,29.42,81440.83,0.0,-0.51147,0.00026,20.95408]
[1778441511875,29.42,81440.83,0.0,-0.51147,0.00026,20.95408]
[1778441511907,29.42,81440.83,0.0,-0.51147,0.00026,20.95408]
[1778441512723,29.42,81440.83,0.0,-0.51147,0.00026,20.95408]
[1778441512732,29.42,81440.83,0.0,-0.51147,0.00026,20.95408]
[1778441512821,29.42,81432.37,0.0,-0.51366,0.00026,20.94829]
[1778441513338,29.42,81432.37,0.0,-0.51366,0.00026,20.94829]
[1778441513348,29.42,81432.37,0.0,-0.51366,0.00026,20.94829]
[1778441513518,29.42,81432.37,0.0,-0.51366,0.00026,20.94829]
[1778441517526,29.42,81428.92,0.0,-0.51455,0.00026,20.94575]
[1778441517554,29.42,81428.92,0.0,-0.51455,0.00026,20.94575]
[1778441517806,29.42,81428.89,0.0,-0.51455,0.00026,20.94573]
[1778441519559,29.42,81421.43,0.0,-0.51648,0.00026,20.93988]
[1778441524595,29.42,81424.01,0.0,-0.51581,0.00026,20.94195]
[1778441530637,29.42,81424.69,0.0,-0.51564,0.00026,20.94249]
[1778441535673,29.42,81425.16,0.0,-0.51552,0.00026,20.94285]
[1778441540021,29.42,81425.86,0.0,-0.51534,0.00026,20.9434]
[1778441540042,29.42,81425.86,0.0,-0.51534,0.00026,20.9434]
[1778441540626,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541582,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541624,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541717,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541740,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541799,29.41,81426.02,0.0,-0.5153,0.00026,20.94352]
[1778441541862,29.41,81424.44,0.0,-0.51571,0.00026,20.94228]
[1778441543460,29.41,81424.54,0.0,-0.51568,0.00026,20.94236]
[1778441543481,29.41,81424.54,0.0,-0.51568,0.00026,20.94236]
[1778441543729,29.41,81419.32,0.0,-0.51703,0.00026,20.93811]
[1778441544968,29.41,81418.77,0.0,-0.51717,0.00026,20.93765]
[1778441550778,29.41,81420.75,0.0,-0.51666,0.00026,20.93929]
[1778441557823,29.41,81421.06,0.0,-0.51659,0.00026,20.93475]
[1778441562862,29.4,81422.74,0.0,-0.51616,0.00026,20.93611]
[1778441562951,29.4,81422.74,0.0,-0.51616,0.00026,20.93611]
[1778441562979,29.4,81422.74,0.0,-0.51616,0.00026,20.93611]
[1778441563192,29.4,81422.91,0.0,-0.51612,0.00026,20.93625]
[1778441564532,29.4,81422.91,0.0,-0.51612,0.00026,20.93625]
[1778441564565,29.4,81422.91,0.0,-0.51612,0.00026,20.93625]
[1778441564633,29.4,81422.91,0.0,-0.51612,0.00026,20.93624]
[1778441565875,29.4,81422.91,0.0,-0.51612,0.00026,20.93624]
[1778441565883,29.4,81422.91,0.0,-0.51612,0.00026,20.93624]
[1778441566890,29.4,81422.91,0.0,-0.51612,0.00026,20.93624]
[1778441572127,29.4,81424.78,0.0,-0.51564,0.00026,20.93773]
[1778441572448,29.4,81424.78,0.0,-0.51564,0.00026,20.93773]
[1778441572472,29.4,81424.78,0.0,-0.51564,0.00026,20.93773]
[1778441572549,29.4,81424.98,0.0,-0.51559,0.00026,20.93789]
[1778441575338,29.4,81429.59,0.0,-0.5144,0.00026,20.94142]
[1778441581559,29.39,81430.25,0.0,-0.51423,0.00026,20.94191]
[1778441587038,29.39,81432.57,0.0,-0.51363,0.00026,20.9436]
[1778441592094,29.39,81428.96,0.0,-0.51457,0.00026,20.94093]
[1778441592107,29.39,81428.96,0.0,-0.51457,0.00026,20.94093]
[1778441592195,29.39,81428.07,0.0,-0.5148,0.00026,20.94026]
[1778441593979,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441594005,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441594869,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441594878,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441594087,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441595592,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441595615,29.39,81427.95,0.0,-0.51483,0.00026,20.94017]
[1778441597124,29.39,81427.73,0.0,-0.51489,0.00026,20.94]
[1778441597144,29.39,81427.73,0.0,-0.51489,0.00026,20.94]
[1778441597195,29.38,81427.85,0.0,-0.51486,0.00026,20.94009]
[1778441599612,29.38,81427.93,0.0,-0.51484,0.00026,20.94015]
[1778441599633,29.38,81427.93,0.0,-0.51484,0.00026,20.94015]
[1778441599713,29.38,81425.52,0.0,-0.51546,0.00026,20.93829]
[1778441600219,29.38,81425.52,0.0,-0.51546,0.00026,20.93829]
[1778441600238,29.38,81425.52,0.0,-0.51546,0.00026,20.93829]
[1778441600338,29.38,81425.76,0.0,-0.5154,0.00026,20.93847]
[1778441601075,29.38,81425.76,0.0,-0.5154,0.00026,20.93847]
[1778441601101,29.38,81425.76,0.0,-0.5154,0.00026,20.93847]
[1778441601937,29.38,81425.76,0.0,-0.5154,0.00026,20.93847]
[1778441601752,29.38,81425.27,0.0,-0.51552,0.00026,20.93809]
[1778441601971,29.38,81425.27,0.0,-0.51552,0.00026,20.93809]
[1778441602690,29.38,81425.27,0.0,-0.51552,0.00026,20.93809]
[1778441602711,29.38,81425.27,0.0,-0.51552,0.00026,20.93809]
[1778441602791,29.38,81425.18,0.0,-0.51555,0.00026,20.93802]
[1778441608198,29.38,81425.51,0.0,-0.51546,0.00026,20.93827]
[1778441612009,29.38,81425.46,0.0,-0.51548,0.00026,20.93823]
[1778441612028,29.38,81425.46,0.0,-0.51548,0.00026,20.93823]
[1778441612226,29.38,81425.7,0.0,-0.51542,0.00026,20.93362]
[1778441613782,29.38,81425.7,0.0,-0.51542,0.00026,20.93362]
[1778441613800,29.38,81425.7,0.0,-0.51542,0.00026,20.93362]
[1778441613883,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441614358,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441614382,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441614429,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441615041,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441615081,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441616255,29.38,81426.03,0.0,-0.51534,0.00026,20.93388]
[1778441619465,29.38,81426.21,0.0,-0.51529,0.00026,20.93402]
[1778441621436,29.38,81425.81,0.0,-0.51539,0.00026,20.9337]
[1778441622212,29.38,81423.29,0.0,-0.51605,0.00026,20.93171]
[1778441622242,29.38,81423.29,0.0,-0.51605,0.00026,20.93171]
[1778441622314,29.38,81422.74,0.0,-0.51619,0.00026,20.93126]
[1778441623093,29.38,81422.74,0.0,-0.51619,0.00026,20.93126]
[1778441623109,29.38,81422.74,0.0,-0.51619,0.00026,20.93126]
[1778441623612,29.38,81422.72,0.0,-0.51619,0.00026,20.93125]
[1778441624828,29.38,81422.72,0.0,-0.51619,0.00026,20.93125]
[1778441624929,29.38,81422.84,0.0,-0.51616,0.00026,20.93134]
[1778441625424,29.38,81422.84,0.0,-0.51616,0.00026,20.93134]
[1778441625429,29.38,81422.82,0.0,-0.51617,0.00026,20.93133]
[1778441625981,29.38,81422.82,0.0,-0.51617,0.00026,20.93133]
[1778441626635,29.38,81422.82,0.0,-0.51617,0.00026,20.93133]
[1778441636394,29.38,81423.65,0.0,-0.51595,0.00026,20.93199]
[1778441639594,29.38,81423.9,0.0,-0.51589,0.00026,20.93219]
[1778441639631,29.38,81423.9,0.0,-0.51589,0.00026,20.93219]
[1778441639695,29.38,81424.06,0.0,-0.51585,0.00026,20.93232]
[1778441640971,29.38,81424.06,0.0,-0.51585,0.00026,20.93232]
[1778441640977,29.38,81424.06,0.0,-0.51585,0.00026,20.93232]
[1778441641428,29.37,81424.19,0.0,-0.51581,0.00026,20.93242]
[1778441648381,29.37,81424.19,0.0,-0.51582,0.00026,20.93242]
[1778441653824,29.37,81425.15,0.0,-0.51557,0.00026,20.93318]
[1778441662578,29.37,81425.88,0.0,-0.51538,0.00026,20.93375]
[1778441663894,29.37,81432.47,0.0,-0.51368,0.00026,20.9387]
[1778441669628,29.37,81431.87,0.0,-0.51384,0.00026,20.93826]
[1778441674661,29.36,81431.47,0.0,-0.51395,0.00026,20.93317]
[1778441679702,29.36,81430.47,0.0,-0.51421,0.00026,20.93243]
[1778441685002,29.36,81430.83,0.0,-0.51411,0.00026,20.93269]
[1778441685300,29.36,81430.83,0.0,-0.51411,0.00026,20.93269]
[1778441685333,29.36,81430.83,0.0,-0.51411,0.00026,20.93269]
[1778441685491,29.36,81430.83,0.0,-0.51411,0.00026,20.93269]
[1778441685739,29.36,81430.95,0.0,-0.51408,0.00026,20.93278]
[1778441686184,29.36,81430.95,0.0,-0.51408,0.00026,20.93278]
[1778441686909,29.36,81430.95,0.0,-0.51408,0.00026,20.93278]
[1778441686920,29.36,81430.95,0.0,-0.51408,0.00026,20.93278]
[1778441687010,29.36,81435.84,0.0,-0.51282,0.00026,20.93627]
[1778441687691,29.36,81435.84,0.0,-0.51282,0.00026,20.93627]
[1778441687718,29.36,81435.84,0.0,-0.51282,0.00026,20.93627]
[1778441687792,29.36,81436.39,0.0,-0.51268,0.00026,20.93665]
[1778441688286,29.36,81436.39,0.0,-0.51268,0.00026,20.93665]
[1778441688320,29.36,81436.39,0.0,-0.51268,0.00026,20.93665]
[1778441688759,29.36,81436.39,0.0,-0.51268,0.00026,20.93665]
[1778441693797,29.36,81436.69,0.0,-0.5126,0.00026,20.93686]
[1778441693815,29.36,81436.69,0.0,-0.5126,0.00026,20.93686]
[1778441693897,29.36,81436.32,0.0,-0.5127,0.00026,20.9366]
[1778441701075,29.35,81435.84,0.0,-0.51282,0.00026,20.93627]
[1778441701106,29.35,81435.84,0.0,-0.51282,0.00026,20.93627]
[1778441701176,29.35,81436.13,0.0,-0.51275,0.00026,20.93647]
[1778441703884,29.35,81436.13,0.0,-0.51275,0.00026,20.93646]
[1778441703899,29.35,81436.13,0.0,-0.51275,0.00026,20.93646]
[1778441703985,29.35,81435.69,0.0,-0.51286,0.00026,20.93616]
[1778441706874,29.35,81435.22,0.0,-0.51299,0.00026,20.93583]
[1778441706975,29.35,81430.96,0.0,-0.51409,0.00026,20.93277]
[1778441712486,29.34,81430.63,0.0,-0.51418,0.00026,20.93252]
[1778441712749,29.34,81430.63,0.0,-0.51418,0.00026,20.93252]
[1778441712783,29.34,81430.63,0.0,-0.51418,0.00026,20.93252]
[1778441712934,29.34,81430.6,0.0,-0.51419,0.00026,20.9325]
[1778441716963,29.34,81426.04,0.0,-0.51537,0.00026,20.92903]
[1778441721997,29.34,81426.78,0.0,-0.51518,0.00026,20.9296]
[1778441727033,29.34,81425.88,0.0,-0.51541,0.00026,20.9289]
[1778441727701,29.34,81425.88,0.0,-0.51541,0.00026,20.9289]
[1778441733076,29.34,81426.89,0.0,-0.51515,0.00026,20.92488]
[1778441738110,29.34,81427.02,0.0,-0.51512,0.00026,20.92498]
[1778441739392,29.34,81427.02,0.0,-0.51512,0.00026,20.92498]
[1778441739406,29.34,81427.02,0.0,-0.51512,0.00026,20.92498]
[1778441740043,29.34,81427.02,0.0,-0.51512,0.00026,20.92498]
[1778441740064,29.34,81427.02,0.0,-0.51512,0.00026,20.92498]
[1778441739493,29.34,81427.95,0.0,-0.51488,0.00026,20.9257]
[1778441740144,29.34,81427.95,0.0,-0.51488,0.00026,20.9257]
[1778441742070,29.34,81427.95,0.0,-0.51488,0.00026,20.9257]
[1778441742093,29.34,81427.95,0.0,-0.51488,0.00026,20.9257]
[1778441742159,29.34,81428.42,0.0,-0.51476,0.00026,20.92606]
[1778441751201,29.34,81429.08,0.0,-0.51459,0.00026,20.92655]
[1778441757296,29.34,81429.93,0.0,-0.51437,0.00026,20.92719]
[1778441764595,29.34,81430.29,0.0,-0.51428,0.00026,20.92746]
[1778441765346,29.34,81430.29,0.0,-0.51428,0.00026,20.92746]
[1778441765448,29.34,81430.29,0.0,-0.51428,0.00026,20.92746]
[1778441770211,29.33,81430.61,0.0,-0.5142,0.00026,20.92769]
[1778441770335,29.33,81430.75,0.0,-0.51416,0.00026,20.9278]
[1778441773025,29.33,81430.75,0.0,-0.51416,0.00026,20.9278]
[1778441773126,29.33,81430.81,0.0,-0.51414,0.00026,20.92784]
[1778441778395,29.33,81430.26,0.0,-0.51429,0.00026,20.92743]
[1778441783428,29.33,81430.52,0.0,-0.51422,0.00026,20.92762]
[1778441786902,29.33,81430.63,0.0,-0.51419,0.00026,20.9277]
[1778441786919,29.33,81430.63,0.0,-0.51419,0.00026,20.9277]
[1778441786924,29.33,81430.67,0.0,-0.51418,0.00026,20.92773]
[1778441788248,29.33,81430.67,0.0,-0.51418,0.00026,20.92773]
[1778441788275,29.33,81430.67,0.0,-0.51418,0.00026,20.92773]
[1778441788463,29.33,81430.49,0.0,-0.51423,0.00026,20.9276]
[1778441792995,29.33,81430.53,0.0,-0.51422,0.00026,20.92283]
[1778441793003,29.33,81430.53,0.0,-0.51422,0.00026,20.92283]
[1778441793096,29.33,81430.43,0.0,-0.51425,0.00026,20.92275]
[1778441801554,29.33,81430.73,0.0,-0.51417,0.00026,20.92297]
[1778441803001,29.33,81430.73,0.0,-0.51417,0.00026,20.92297]
[1778441803014,29.33,81430.73,0.0,-0.51417,0.00026,20.92297]
[1778441803103,29.33,81431.29,0.0,-0.51403,0.00026,20.92339]
[1778441808604,29.33,81434.35,0.0,-0.51324,0.00026,20.92559]
[1778441813639,29.33,81433.18,0.0,-0.51354,0.00026,20.92476]
[1778441819339,29.33,81433.19,0.0,-0.51354,0.00026,20.92476]
[1778441819363,29.33,81433.19,0.0,-0.51354,0.00026,20.92476]
[1778441819389,29.33,81433.19,0.0,-0.51354,0.00026,20.92476]
[1778441819681,29.33,81433.24,0.0,-0.51353,0.00026,20.9248]
[1778441820573,29.33,81433.24,0.0,-0.51353,0.00026,20.9248]
[1778441820587,29.33,81433.24,0.0,-0.51353,0.00026,20.9248]
[1778441820688,29.33,81433.23,0.0,-0.51353,0.00026,20.92479]
[1778441822858,29.32,81433.21,0.0,-0.51353,0.00026,20.92478]
[1778441822960,29.32,81433.11,0.0,-0.51356,0.00026,20.9247]
[1778441828744,29.32,81431.24,0.0,-0.51405,0.00026,20.92334]
[1778441833779,29.32,81432.43,0.0,-0.51374,0.00026,20.92421]
[1778441839013,29.32,81432.21,0.0,-0.5138,0.00026,20.92405]
[1778441839038,29.32,81432.21,0.0,-0.5138,0.00026,20.92405]
[1778441839114,29.32,81431.8,0.0,-0.5139,0.00026,20.92375]
[1778441840557,29.32,81431.8,0.0,-0.5139,0.00026,20.92375]
[1778441840590,29.32,81431.8,0.0,-0.5139,0.00026,20.92375]
[1778441840658,29.32,81432.53,0.0,-0.51371,0.00026,20.92428]
[1778441844409,29.32,81433.0,0.0,-0.51359,0.00026,20.92462]
[1778441844433,29.32,81433.0,0.0,-0.51359,0.00026,20.92462]
[1778441845028,29.32,81433.0,0.0,-0.51359,0.00026,20.92462]
[1778441845055,29.32,81433.0,0.0,-0.51359,0.00026,20.92462]
[1778441849624,29.31,81434.27,0.0,-0.51327,0.00026,20.92552]
[1778441853561,29.31,81433.73,0.0,-0.51341,0.00026,20.92513]
[1778441853662,29.31,81433.47,0.0,-0.51348,0.00026,20.92014]
[1778441858954,29.3,81433.14,0.0,-0.51357,0.00026,20.9199]
[1778441863811,29.3,81432.99,0.0,-0.51361,0.00026,20.91979]
[1778441863844,29.3,81432.99,0.0,-0.51361,0.00026,20.91979]
[1778441863945,29.3,81432.9,0.0,-0.51364,0.00026,20.91972]
[1778441864355,29.3,81432.9,0.0,-0.51364,0.00026,20.91972]
[1778441864381,29.3,81432.9,0.0,-0.51364,0.00026,20.91972]
[1778441865094,29.3,81432.9,0.0,-0.51364,0.00026,20.91972]
[1778441865126,29.3,81432.9,0.0,-0.51364,0.00026,20.91972]
[1778441865840,29.3,81432.92,0.0,-0.51363,0.00026,20.91973]
[1778441866006,29.3,81432.92,0.0,-0.51363,0.00026,20.91973]
[1778441869962,29.3,81431.15,0.0,-0.51409,0.00026,20.91844]
[1778441870030,29.3,81431.2,0.0,-0.51408,0.00026,20.91847]
[1778441872422,29.3,81431.22,0.0,-0.51408,0.00026,20.91849]
[1778441872523,29.3,81431.28,0.0,-0.51406,0.00026,20.91853]
[1778441874574,29.3,81431.28,0.0,-0.51406,0.00026,20.91853]
[1778441874603,29.3,81431.28,0.0,-0.51406,0.00026,20.91853]
[1778441874675,29.3,81431.29,0.0,-0.51406,0.00026,20.91854]
[1778441875939,29.3,81431.29,0.0,-0.51406,0.00026,20.91854]
[1778441876176,29.3,81430.8,0.0,-0.51419,0.00026,20.91818]
[1778441883035,29.3,81431.34,0.0,-0.51405,0.00026,20.91857]
[1778441883137,29.29,81431.55,0.0,-0.51399,0.00026,20.91873]
[1778441883625,29.29,81431.55,0.0,-0.51399,0.00026,20.91873]
[1778441883726,29.29,81431.55,0.0,-0.51399,0.00026,20.91873]
[1778441884838,29.29,81431.55,0.0,-0.51399,0.00026,20.91873]
[1778441885136,29.29,81431.55,0.0,-0.51399,0.00026,20.91873]
[1778441886385,29.29,81432.08,0.0,-0.51386,0.00026,20.91911]
[1778441887151,29.29,81431.84,0.0,-0.51392,0.00026,20.91894]
[1778441892186,29.29,81434.26,0.0,-0.51329,0.00026,20.92068]
[1778441897220,29.29,81433.41,0.0,-0.51351,0.00026,20.92007]
[1778441903269,29.29,81433.04,0.0,-0.51361,0.00026,20.9198]
[1778441903487,29.29,81433.04,0.0,-0.51361,0.00026,20.9198]
[1778441903516,29.29,81433.04,0.0,-0.51361,0.00026,20.9198]
[1778441903588,29.28,81432.31,0.0,-0.5138,0.00026,20.91927]
[1778441905028,29.28,81432.31,0.0,-0.5138,0.00026,20.91927]
[1778441905058,29.28,81432.31,0.0,-0.5138,0.00026,20.91927]
[1778441905128,29.28,81432.93,0.0,-0.51364,0.00026,20.91972]
[1778441910318,29.28,81429.33,0.0,-0.51457,0.00026,20.91706]
[1778441915655,29.28,81429.61,0.0,-0.51451,0.00026,20.91247]
[1778441918228,29.28,81429.61,0.0,-0.51451,0.00026,20.91247]
[1778441918239,29.28,81429.61,0.0,-0.51451,0.00026,20.91247]
[1778441918376,29.28,81429.9,0.0,-0.51443,0.00026,20.91269]
[1778441919704,29.28,81429.9,0.0,-0.51443,0.00026,20.91269]
[1778441919723,29.28,81429.9,0.0,-0.51443,0.00026,20.91269]
[1778441920093,29.28,81429.9,0.0,-0.51443,0.00026,20.91269]
[1778441920109,29.28,81429.9,0.0,-0.51443,0.00026,20.91269]
[1778441921306,29.28,81429.84,0.0,-0.51445,0.00026,20.91264]
[1778441921986,29.28,81429.84,0.0,-0.51445,0.00026,20.91264]
[1778441922021,29.28,81429.84,0.0,-0.51445,0.00026,20.91264]
[1778441922026,29.28,81429.45,0.0,-0.51455,0.00026,20.91235]
[1778441923412,29.28,81423.29,0.0,-0.51615,0.00026,20.90754]
[1778441928447,29.29,81423.4,0.0,-0.51612,0.00026,20.90763]
[1778441934488,29.29,81423.23,0.0,-0.51616,0.00026,20.9075]
[1778441937629,29.29,81423.15,0.0,-0.51618,0.00026,20.90743]
[1778441937646,29.29,81423.15,0.0,-0.51618,0.00026,20.90743]
[1778441937716,29.29,81421.92,0.0,-0.5165,0.00026,20.90643]
[1778441943551,29.28,81422.25,0.0,-0.51642,0.00026,20.9067]
[1778441948588,29.29,81420.6,0.0,-0.51684,0.00026,20.90534]
[1778441949414,29.29,81420.6,0.0,-0.51684,0.00026,20.90534]
[1778441949446,29.29,81420.69,0.0,-0.51682,0.00026,20.90541]
[1778441953578,29.29,81421.24,0.0,-0.51668,0.00026,20.90587]
[1778441953598,29.29,81421.24,0.0,-0.51668,0.00026,20.90587]
[1778441954285,29.29,81419.49,0.0,-0.51713,0.00026,20.90441]
[1778441954596,29.29,81419.49,0.0,-0.51713,0.00026,20.90441]
[1778441954627,29.29,81419.49,0.0,-0.51713,0.00026,20.90441]
[1778441954948,29.29,81419.49,0.0,-0.51713,0.00026,20.90441]
[1778441954977,29.29,81419.49,0.0,-0.51713,0.00026,20.90441]
[1778441954989,29.29,81412.71,0.0,-0.51889,0.00026,20.8985]
[1778441956402,29.29,81411.46,0.0,-0.51921,0.00026,20.89737]
[1778441956422,29.29,81411.46,0.0,-0.51921,0.00026,20.89737]
[1778441957146,29.29,81409.06,0.0,-0.51984,0.00026,20.89516]
[1778441959015,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960200,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960221,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960306,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960586,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960605,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441960643,29.29,81404.22,0.0,-0.52109,0.00026,20.89054]
[1778441962691,29.29,81399.13,0.0,-0.52241,0.00026,20.88546]
[1778441963858,29.29,81399.13,0.0,-0.52241,0.00026,20.88546]
[1778441963892,29.29,81399.13,0.0,-0.52241,0.00026,20.88546]
[1778441963953,29.29,81398.13,0.0,-0.52267,0.00026,20.88444]
[1778441964581,29.29,81398.13,0.0,-0.52267,0.00026,20.88444]
[1778441966004,29.29,81390.8,0.0,-0.52457,0.00026,20.87665]
[1778441971668,29.29,81388.04,0.0,-0.52529,0.00026,20.8736]
[1778441977796,29.29,81384.22,0.0,-0.52629,0.00026,20.86444]
[1778441982988,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441983010,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441983028,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441984363,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441984381,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441984396,29.29,81382.61,0.0,-0.52671,0.00026,20.86256]
[1778441987233,29.28,81381.85,0.0,-0.52691,0.00026,20.86167]
[1778441987244,29.28,81381.85,0.0,-0.52691,0.00026,20.86167]
[1778441987263,29.28,81381.85,0.0,-0.52691,0.00026,20.86167]
[1778441987308,29.28,81381.85,0.0,-0.52691,0.00026,20.86167]
[1778441987261,29.28,81381.76,0.0,-0.52693,0.00026,20.86156]
[1778441987864,29.28,81381.64,0.0,-0.52696,0.00026,20.86142]
[1778441988960,29.28,81381.64,0.0,-0.52696,0.00026,20.86142]
[1778441988979,29.28,81381.64,0.0,-0.52696,0.00026,20.86142]
[1778441989080,29.28,81393.43,0.0,-0.5239,0.00026,20.87467]
[1778441989818,29.28,81393.43,0.0,-0.5239,0.00026,20.87467]
[1778441989842,29.28,81393.43,0.0,-0.5239,0.00026,20.87467]
[1778441989919,29.28,81392.89,0.0,-0.52404,0.00026,20.87408]
[1778441992286,29.28,81392.89,0.0,-0.52404,0.00026,20.87408]
[1778441992294,29.28,81392.89,0.0,-0.52404,0.00026,20.87408]
[1778441992312,29.28,81392.89,0.0,-0.52404,0.00026,20.87408]
[1778441992348,29.28,81392.36,0.0,-0.52418,0.00026,20.87351]
[1778441994655,29.28,81393.45,0.0,-0.5239,0.00026,20.87469]
[1778441994913,29.28,81393.54,0.0,-0.52387,0.00026,20.87478]
[1778441997839,29.28,81392.82,0.0,-0.52406,0.00026,20.87401]
[1778441997938,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441998528,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441998548,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441998941,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441999903,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441999920,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778441999991,29.28,81392.4,0.0,-0.52417,0.00026,20.87356]
[1778442006285,29.28,81392.58,0.0,-0.52413,0.00026,20.87373]
[1778442012032,29.27,81393.86,0.0,-0.5238,0.00026,20.87509]
[1778442017539,29.27,81393.97,0.0,-0.52378,0.00026,20.87519]
[1778442017915,29.27,81393.97,0.0,-0.52378,0.00026,20.87519]
[1778442018074,29.27,81393.97,0.0,-0.52378,0.00026,20.87518]
[1778442018765,29.27,81393.97,0.0,-0.52378,0.00026,20.87518]
[1778442019083,29.26,81394.67,0.0,-0.5236,0.00026,20.87593]
[1778442024119,29.26,81396.59,0.0,-0.52311,0.00026,20.87793]
[1778442024976,29.26,81396.59,0.0,-0.52311,0.00026,20.87793]
[1778442025124,29.26,81396.73,0.0,-0.52307,0.00026,20.87807]
[1778442027135,29.26,81396.28,0.0,-0.52319,0.00026,20.8776]
[1778442027201,29.26,81396.54,0.0,-0.52312,0.00026,20.87787]
[1778442033096,29.25,81396.52,0.0,-0.52314,0.00026,20.87302]
[1778442033125,29.25,81396.52,0.0,-0.52314,0.00026,20.87302]
[1778442033226,29.25,81396.76,0.0,-0.52308,0.00026,20.87327]
[1778442034864,29.25,81396.76,0.0,-0.52308,0.00026,20.87327]
[1778442034882,29.25,81396.76,0.0,-0.52308,0.00026,20.87327]
[1778442035192,29.25,81396.87,0.0,-0.52305,0.00026,20.87338]
[1778442035692,29.25,81396.87,0.0,-0.52305,0.00026,20.87338]
[1778442035712,29.25,81396.87,0.0,-0.52305,0.00026,20.87338]
[1778442036239,29.25,81396.87,0.0,-0.52305,0.00026,20.87338]
[1778442036268,29.25,81396.87,0.0,-0.52305,0.00026,20.87338]
[1778442038853,29.25,81397.68,0.0,-0.52285,0.00026,20.87421]
[1778442038888,29.25,81397.68,0.0,-0.52285,0.00026,20.87421]
[1778442039223,29.24,81397.69,0.0,-0.52285,0.00026,20.87422]
[1778442039974,29.24,81397.69,0.0,-0.52285,0.00026,20.87422]
[1778442040010,29.24,81397.69,0.0,-0.52285,0.00026,20.87422]
[1778442040232,29.24,81399.55,0.0,-0.52236,0.00026,20.87613]
[1778442041928,29.24,81402.71,0.0,-0.52154,0.00026,20.8793]
[1778442041945,29.24,81402.71,0.0,-0.52154,0.00026,20.8793]
[1778442042242,29.24,81402.24,0.0,-0.52167,0.00026,20.87883]
[1778442049293,29.24,81407.51,0.0,-0.52029,0.00026,20.88397]
[1778442052313,29.24,81411.88,0.0,-0.51916,0.00026,20.88804]
[1778442059362,29.25,81414.25,0.0,-0.51854,0.00026,20.89018]
[1778442060354,29.25,81414.25,0.0,-0.51854,0.00026,20.89018]
[1778442060384,29.25,81414.25,0.0,-0.51854,0.00026,20.89018]
[1778442060427,29.25,81416.07,0.0,-0.51807,0.00026,20.89178]
[1778442063520,29.25,81416.69,0.0,-0.5179,0.00026,20.89233]
[1778442063548,29.25,81416.69,0.0,-0.5179,0.00026,20.89233]
[1778442063600,29.25,81416.69,0.0,-0.5179,0.00026,20.89233]
[1778442063639,29.25,81416.69,0.0,-0.5179,0.00026,20.89233]
[1778442063673,29.25,81416.69,0.0,-0.5179,0.00026,20.89233]
[1778442064397,29.25,81417.09,0.0,-0.5178,0.00026,20.89267]
[1778442065404,29.25,81424.82,0.0,-0.51579,0.00026,20.89909]
[1778442065914,29.25,81424.82,0.0,-0.51579,0.00026,20.89909]
[1778442065943,29.25,81424.82,0.0,-0.51579,0.00026,20.89909]
[1778442066411,29.25,81427.73,0.0,-0.51503,0.00026,20.90137]
[1778442072850,29.25,81428.52,0.0,-0.51483,0.00026,20.90198]
[1778442072944,29.25,81428.52,0.0,-0.51483,0.00026,20.90198]
[1778442074327,29.25,81428.52,0.0,-0.51483,0.00026,20.90198]
[1778442074341,29.25,81428.52,0.0,-0.51483,0.00026,20.90198]
[1778442074381,29.25,81429.38,0.0,-0.51461,0.00026,20.90263]
[1778442075105,29.25,81429.38,0.0,-0.51461,0.00026,20.90263]
[1778442075138,29.25,81429.38,0.0,-0.51461,0.00026,20.90263]
[1778442075207,29.25,81429.64,0.0,-0.51454,0.00026,20.90283]
[1778442080454,29.25,81429.45,0.0,-0.51459,0.00026,20.90268]
[1778442086855,29.25,81430.04,0.0,-0.51443,0.00026,20.90313]
[1778442088288,29.25,81430.04,0.0,-0.51443,0.00026,20.90313]
[1778442088333,29.25,81430.04,0.0,-0.51443,0.00026,20.90313]
[1778442095619,29.25,81432.73,0.0,-0.51374,0.00026,20.90031]
[1778442099046,29.25,81432.47,0.0,-0.51381,0.00026,20.90012]
[1778442099072,29.25,81432.47,0.0,-0.51381,0.00026,20.90012]
[1778442102238,29.25,81432.39,0.0,-0.51383,0.00026,20.90006]
[1778442102341,29.25,81433.6,0.0,-0.51351,0.00026,20.90093]
[1778442107161,29.25,81433.45,0.0,-0.51355,0.00026,20.90083]
[1778442107183,29.25,81433.45,0.0,-0.51355,0.00026,20.90083]
[1778442107262,29.25,81434.33,0.0,-0.51332,0.00026,20.90146]
[1778442112590,29.24,81435.98,0.0,-0.5129,0.00026,20.90262]
[1778442113330,29.24,81435.98,0.0,-0.5129,0.00026,20.90262]
[1778442113356,29.24,81435.98,0.0,-0.5129,0.00026,20.90262]
[1778442113422,29.24,81436.29,0.0,-0.51281,0.00026,20.90283]
[1778442114504,29.24,81436.29,0.0,-0.51282,0.00026,20.90283]
[1778442115237,29.24,81436.29,0.0,-0.51282,0.00026,20.90283]
[1778442115245,29.24,81436.29,0.0,-0.51282,0.00026,20.90283]
[1778442115340,29.24,81440.77,0.0,-0.51165,0.00026,20.90586]
[1778442115885,29.24,81440.77,0.0,-0.51165,0.00026,20.90586]
[1778442115915,29.24,81440.77,0.0,-0.51165,0.00026,20.90586]
[1778442115928,29.24,81442.8,0.0,-0.51112,0.00026,20.90717]
[1778442116682,29.24,81442.8,0.0,-0.51112,0.00026,20.90717]
[1778442116710,29.24,81442.8,0.0,-0.51112,0.00026,20.90717]
[1778442117065,29.24,81442.97,0.0,-0.51108,0.00026,20.90728]
[1778442117497,29.24,81442.97,0.0,-0.51108,0.00026,20.90728]
[1778442117515,29.24,81442.97,0.0,-0.51108,0.00026,20.90728]
[1778442118251,29.24,81442.97,0.0,-0.51108,0.00026,20.90728]
[1778442118324,29.24,81437.35,0.0,-0.51254,0.00026,20.90356]
[1778442118926,29.24,81437.35,0.0,-0.51254,0.00026,20.90356]
[1778442118941,29.24,81437.35,0.0,-0.51254,0.00026,20.90356]
[1778442119027,29.24,81433.48,0.0,-0.51355,0.00026,20.90085]
[1778442121809,29.24,81430.79,0.0,-0.51425,0.00026,20.89888]
[1778442125630,29.24,81429.95,0.0,-0.51446,0.00026,20.89825]
[1778442126338,29.24,81429.95,0.0,-0.51446,0.00026,20.89825]
[1778442128315,29.24,81429.24,0.0,-0.51465,0.00026,20.89772]
[1778442128417,29.24,81429.24,0.0,-0.51465,0.00026,20.89772]
[1778442131940,29.25,81427.33,0.0,-0.51514,0.00026,20.89625]
[1778442131977,29.25,81428.04,0.0,-0.51496,0.00026,20.8968]
[1778442135477,29.25,81428.04,0.0,-0.51496,0.00026,20.8968]
[1778442135905,29.25,81428.64,0.0,-0.5148,0.00026,20.89726]
[1778442138241,29.25,81429.95,0.0,-0.51446,0.00026,20.89825]
[1778442139005,29.25,81429.86,0.0,-0.51449,0.00026,20.89819]
[1778442144406,29.24,81430.97,0.0,-0.5142,0.00026,20.89901]
[1778442147765,29.24,81431.12,0.0,-0.51416,0.00026,20.89912]
[1778442150024,29.24,81431.17,0.0,-0.51415,0.00026,20.89915]
[1778442150055,29.24,81431.2,0.0,-0.51414,0.00026,20.89917]
[1778442155620,29.23,81431.98,0.0,-0.51395,0.00026,20.89494]
[1778442156393,29.23,81431.98,0.0,-0.51395,0.00026,20.89494]
[1778442162013,29.23,81434.74,0.0,-0.51323,0.00026,20.89692]
[1778442162114,29.23,81434.87,0.0,-0.5132,0.00026,20.89701]
[1778442162741,29.23,81434.87,0.0,-0.5132,0.00026,20.89701]
[1778442162843,29.23,81434.87,0.0,-0.5132,0.00026,20.89701]
[1778442166584,29.23,81432.42,0.0,-0.51384,0.00026,20.89525]
[1778442167418,29.22,81432.44,0.0,-0.51384,0.00026,20.89526]
[1778442167598,29.22,81432.44,0.0,-0.51384,0.00026,20.89526]
[1778442168322,29.22,81432.44,0.0,-0.51384,0.00026,20.89526]
[1778442173757,29.22,81432.45,0.0,-0.51384,0.00026,20.89526]
[1778442174176,29.22,81432.49,0.0,-0.51383,0.00026,20.89529]
[1778442180218,29.21,81432.88,0.0,-0.51373,0.00026,20.89557]
[1778442181831,29.21,81432.88,0.0,-0.51373,0.00026,20.89557]
[1778442182233,29.21,81432.98,0.0,-0.5137,0.00026,20.89564]
[1778442183159,29.21,81432.98,0.0,-0.5137,0.00026,20.89564]
[1778442183260,29.21,81433.06,0.0,-0.51368,0.00026,20.89569]
[1778442189282,29.21,81433.06,0.0,-0.51369,0.00026,20.89569]
[1778442194317,29.2,81433.97,0.0,-0.51345,0.00026,20.89634]
[1778442200361,29.2,81434.68,0.0,-0.51327,0.00026,20.89684]
[1778442206106,29.2,81434.9,0.0,-0.51322,0.00026,20.89699]
[1778442206403,29.19,81434.95,0.0,-0.5132,0.00026,20.89703]
[1778442209102,29.19,81437.59,0.0,-0.51252,0.00026,20.89886]
[1778442209423,29.19,81437.36,0.0,-0.51258,0.00026,20.89871]
[1778442213452,29.19,81432.46,0.0,-0.51386,0.00026,20.89042]
[1778442214071,29.19,81432.46,0.0,-0.51386,0.00026,20.89042]
[1778442214459,29.19,81430.5,0.0,-0.51437,0.00026,20.88897]
[1778442217326,29.19,81430.99,0.0,-0.51424,0.00026,20.88934]
[1778442217465,29.19,81430.99,0.0,-0.51424,0.00026,20.88934]
[1778442217486,29.19,81427.85,0.0,-0.51506,0.00026,20.88696]
[1778442219493,29.19,81423.36,0.0,-0.51623,0.00026,20.8834]
[1778442224528,29.2,81424.8,0.0,-0.51585,0.00026,20.88457]
[1778442229564,29.2,81423.29,0.0,-0.51624,0.00026,20.88335]
[1778442232942,29.2,81426.07,0.0,-0.51552,0.00026,20.88558]
[1778442233043,29.2,81426.09,0.0,-0.51551,0.00026,20.8856]
[1778442239692,29.2,81426.57,0.0,-0.51539,0.00026,20.88598]
[1778442239739,29.2,81426.98,0.0,-0.51528,0.00026,20.8863]
[1778442240692,29.2,81426.98,0.0,-0.51528,0.00026,20.8863]
[1778442241301,29.2,81426.98,0.0,-0.51528,0.00026,20.8863]
[1778442246687,29.2,81426.74,0.0,-0.51534,0.00026,20.88611]
[1778442251720,29.21,81428.72,0.0,-0.51482,0.00026,20.88765]
[1778442257601,29.21,81428.85,0.0,-0.51479,0.00026,20.88775]
[1778442258048,29.21,81428.8,0.0,-0.5148,0.00026,20.88771]
[1778442263804,29.21,81431.25,0.0,-0.51416,0.00026,20.88955]
[1778442270853,29.21,81431.04,0.0,-0.51422,0.00026,20.8894]
[1778442275888,29.21,81431.51,0.0,-0.5141,0.00026,20.88494]
[1778442281929,29.21,81431.63,0.0,-0.51407,0.00026,20.88503]
[1778442286966,29.21,81431.28,0.0,-0.51416,0.00026,20.88477]
[1778442296887,29.21,81430.12,0.0,-0.51446,0.00026,20.8839]
[1778442297440,29.21,81430.12,0.0,-0.51446,0.00026,20.8839]
[1778442298123,29.21,81430.3,0.0,-0.51441,0.00026,20.88404]
[1778442298145,29.21,81430.75,0.0,-0.51429,0.00026,20.88438]
[1778442298888,29.21,81430.75,0.0,-0.51429,0.00026,20.88438]
[1778442299548,29.21,81430.75,0.0,-0.51429,0.00026,20.88438]
[1778442302552,29.22,81430.18,0.0,-0.51444,0.00026,20.88395]
[1778442302653,29.22,81430.17,0.0,-0.51444,0.00026,20.88395]
[1778442303926,29.22,81430.17,0.0,-0.51444,0.00026,20.88395]
[1778442304086,29.22,81430.17,0.0,-0.51444,0.00026,20.88395]
[1778442304675,29.22,81430.17,0.0,-0.51444,0.00026,20.88395]
[1778442305672,29.22,81430.2,0.0,-0.51444,0.00026,20.88397]
[1778442306311,29.22,81430.2,0.0,-0.51444,0.00026,20.88397]
[1778442306412,29.22,81430.2,0.0,-0.51443,0.00026,20.88397]
[1778442308769,29.22,81430.56,0.0,-0.51434,0.00026,20.88424]
[1778442309396,29.22,81430.56,0.0,-0.51434,0.00026,20.88424]
[1778442312298,29.22,81430.25,0.0,-0.51442,0.00026,20.88401]
[1778442312399,29.22,81430.34,0.0,-0.5144,0.00026,20.88408]
[1778442315308,29.22,81430.34,0.0,-0.5144,0.00026,20.88408]
[1778442315409,29.22,81430.41,0.0,-0.51438,0.00026,20.88413]
[1778442316054,29.22,81430.41,0.0,-0.51438,0.00026,20.88413]
[1778442316170,29.22,81430.41,0.0,-0.51438,0.00026,20.88413]
[1778442317074,29.22,81430.41,0.0,-0.51438,0.00026,20.88413]
[1778442317175,29.22,81430.6,0.0,-0.51433,0.00026,20.88428]
[1778442322211,29.22,81430.71,0.0,-0.5143,0.00026,20.88436]
[1778442327246,29.22,81431.34,0.0,-0.51413,0.00026,20.88483]
[1778442328464,29.22,81431.34,0.0,-0.51413,0.00026,20.88483]
[1778442328540,29.22,81431.61,0.0,-0.51406,0.00026,20.88503]
[1778442329989,29.22,81431.61,0.0,-0.51406,0.00026,20.88503]
[1778442330268,29.22,81431.72,0.0,-0.51403,0.00026,20.88511]
[1778442336310,29.23,81433.34,0.0,-0.51362,0.00026,20.88149]
[1778442344323,29.23,81433.05,0.0,-0.51369,0.00026,20.88128]
[1778442346276,29.23,81432.83,0.0,-0.51375,0.00026,20.88112]
[1778442347794,29.23,81432.7,0.0,-0.51378,0.00026,20.88102]
[1778442347850,29.23,81432.7,0.0,-0.51378,0.00026,20.88102]
[1778442348681,29.23,81432.7,0.0,-0.51378,0.00026,20.88102]
[1778442356447,29.23,81432.7,0.0,-0.51378,0.00026,20.88103]
[1778442361485,29.23,81432.4,0.0,-0.51386,0.00026,20.88081]
[1778442365461,29.23,81432.4,0.0,-0.51386,0.00026,20.88081]
[1778442365476,29.23,81432.31,0.0,-0.51388,0.00026,20.88075]
[1778442369787,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442369796,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442369812,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442369864,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442369924,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442370099,29.23,81434.5,0.0,-0.51331,0.00026,20.88233]
[1778442370549,29.23,81434.32,0.0,-0.51335,0.00026,20.8822]
[1778442371556,29.23,81420.37,0.0,-0.51699,0.00026,20.87139]
[1778442372081,29.23,81420.37,0.0,-0.51699,0.00026,20.87139]
[1778442372119,29.23,81420.37,0.0,-0.51699,0.00026,20.87139]
[1778442372667,29.23,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442372951,29.23,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442373527,29.23,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442374213,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442374719,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442375002,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442375426,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442375447,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442375518,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442375584,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442376415,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442376536,29.24,81415.17,0.0,-0.51834,0.00026,20.86692]
[1778442376637,29.24,81412.31,0.0,-0.51908,0.00026,20.86435]
[1778442381908,29.23,81410.1,0.0,-0.51966,0.00026,20.86231]
[1778442382119,29.23,81410.1,0.0,-0.51966,0.00026,20.86231]
[1778442382632,29.23,81409.75,0.0,-0.51976,0.00026,20.86199]
[1778442387986,29.23,81406.81,0.0,-0.52052,0.00026,20.8592]
[1778442388618,29.23,81406.81,0.0,-0.52052,0.00026,20.8592]
[1778442390116,29.22,81405.36,0.0,-0.5209,0.00026,20.8578]
[1778442390217,29.22,81405.36,0.0,-0.52091,0.00026,20.85779]
[1778442392752,29.22,81405.36,0.0,-0.52091,0.00026,20.85298]
[1778442392766,29.22,81402.48,0.0,-0.52166,0.00026,20.85014]
[1778442393710,29.22,81401.09,0.0,-0.52203,0.00026,20.84874]
[1778442395414,29.22,81399.66,0.0,-0.5224,0.00026,20.84729]
[1778442395724,29.22,81398.22,0.0,-0.52277,0.00026,20.84581]
[1778442396263,29.22,81398.22,0.0,-0.52277,0.00026,20.84581]
[1778442396730,29.22,81398.07,0.0,-0.52281,0.00026,20.84566]
[1778442397736,29.22,81398.07,0.0,-0.52281,0.00026,20.84566]
[1778442398280,29.22,81397.63,0.0,-0.52293,0.00026,20.8452]
[1778442398318,29.22,81397.63,0.0,-0.52293,0.00026,20.8452]
[1778442398670,29.22,81397.63,0.0,-0.52293,0.00026,20.8452]
[1778442398707,29.22,81397.63,0.0,-0.52293,0.00026,20.8452]
[1778442398753,29.22,81398.47,0.0,-0.52271,0.00026,20.84608]
[1778442399601,29.22,81398.47,0.0,-0.52271,0.00026,20.84608]
[1778442399629,29.22,81398.47,0.0,-0.52271,0.00026,20.84608]
[1778442399751,29.22,81398.47,0.0,-0.52271,0.00026,20.84608]
[1778442400760,29.22,81404.18,0.0,-0.52122,0.00026,20.85182]
[1778442405794,29.22,81403.62,0.0,-0.52137,0.00026,20.85126]
[1778442407508,29.22,81403.62,0.0,-0.52137,0.00026,20.85126]
[1778442407521,29.22,81403.62,0.0,-0.52137,0.00026,20.85126]
[1778442407609,29.21,81402.41,0.0,-0.52169,0.00026,20.85005]
[1778442413486,29.21,81401.45,0.0,-0.52194,0.00026,20.84907]
[1778442418808,29.2,81403.0,0.0,-0.52154,0.00026,20.85061]
[1778442419174,29.21,81400.61,0.0,-0.52216,0.00026,20.84822]
[1778442424936,29.21,81404.67,0.0,-0.5211,0.00026,20.85228]
[1778442426517,29.21,81404.67,0.0,-0.5211,0.00026,20.85228]
[1778442426551,29.21,81404.67,0.0,-0.5211,0.00026,20.85228]
[1778442426579,29.21,81405.7,0.0,-0.52083,0.00026,20.85328]
[1778442431985,29.22,81407.93,0.0,-0.52025,0.00026,20.85543]
[1778442437028,29.22,81412.89,0.0,-0.51895,0.00026,20.86004]
[1778442438687,29.22,81412.89,0.0,-0.51895,0.00026,20.86004]
[1778442438755,29.22,81412.89,0.0,-0.51895,0.00026,20.86004]
[1778442438753,29.22,81413.89,0.0,-0.51869,0.00026,20.86094]
[1778442440313,29.23,81415.88,0.0,-0.51817,0.00026,20.86271]
[1778442440339,29.23,81415.88,0.0,-0.51817,0.00026,20.86271]
[1778442440414,29.22,81420.05,0.0,-0.51708,0.00026,20.86629]
[1778442443451,29.22,81423.3,0.0,-0.51624,0.00026,20.86897]
[1778442443474,29.22,81423.3,0.0,-0.51624,0.00026,20.86897]
[1778442443552,29.22,81424.59,0.0,-0.5159,0.00026,20.87001]
[1778442448674,29.22,81428.57,0.0,-0.51487,0.00026,20.87312]
[1778442448696,29.22,81428.57,0.0,-0.51487,0.00026,20.87312]
[1778442448775,29.22,81428.59,0.0,-0.51486,0.00026,20.87314]
[1778442454141,29.22,81426.15,0.0,-0.5155,0.00026,20.86643]
[1778442459456,29.22,81425.8,0.0,-0.51559,0.00026,20.86616]
[1778442465114,29.22,81424.79,0.0,-0.51585,0.00026,20.86536]
[1778442465129,29.22,81424.79,0.0,-0.51585,0.00026,20.86536]
[1778442465218,29.22,81425.52,0.0,-0.51566,0.00026,20.86594]
[1778442470254,29.22,81427.21,0.0,-0.51522,0.00026,20.86726]
[1778442474560,29.22,81427.49,0.0,-0.51515,0.00026,20.86748]
[1778442474583,29.22,81427.55,0.0,-0.51513,0.00026,20.86753]
[1778442479597,29.22,81427.33,0.0,-0.51519,0.00026,20.86736]
[1778442485357,29.22,81426.75,0.0,-0.51534,0.00026,20.8669]
[1778442490393,29.22,81423.63,0.0,-0.51616,0.00026,20.86442]
[1778442495428,29.22,81424.07,0.0,-0.51604,0.00026,20.86478]
[1778442500462,29.23,81423.44,0.0,-0.5162,0.00026,20.86427]
[1778442505401,29.23,81423.66,0.0,-0.51615,0.00026,20.86446]
[1778442505426,29.23,81423.66,0.0,-0.51615,0.00026,20.86446]
[1778442505502,29.23,81421.3,0.0,-0.51676,0.00026,20.86252]
[1778442509811,29.22,81417.15,0.0,-0.51784,0.00026,20.859]
[1778442515826,29.23,81417.55,0.0,-0.51775,0.00026,20.85453]
[1778442515877,29.23,81417.55,0.0,-0.51775,0.00026,20.85453]
[1778442516027,29.23,81417.59,0.0,-0.51773,0.00026,20.85457]
[1778442516052,29.23,81417.59,0.0,-0.51773,0.00026,20.85457]
[1778442516574,29.23,81417.87,0.0,-0.51766,0.00026,20.85481]
[1778442517253,29.23,81417.87,0.0,-0.51766,0.00026,20.85481]
[1778442517583,29.23,81415.0,0.0,-0.51841,0.00026,20.8523]
[1778442518019,29.23,81415.0,0.0,-0.51841,0.00026,20.8523]
[1778442518589,29.23,81411.34,0.0,-0.51936,0.00026,20.84901]
[1778442520158,29.23,81410.65,0.0,-0.51954,0.00026,20.84837]
[1778442520604,29.23,81410.65,0.0,-0.51954,0.00026,20.84837]
[1778442524733,29.23,81405.89,0.0,-0.52078,0.00026,20.84388]
[1778442525777,29.23,81405.89,0.0,-0.52078,0.00026,20.84388]
[1778442525794,29.23,81405.89,0.0,-0.52078,0.00026,20.84388]
[1778442525854,29.23,81401.72,0.0,-0.52186,0.00026,20.83978]
[1778442528677,29.24,81399.02,0.0,-0.52256,0.00026,20.83704]
[1778442530757,29.24,81390.93,0.0,-0.52467,0.00026,20.82845]
[1778442536715,29.24,81389.49,0.0,-0.52504,0.00026,20.82686]
[1778442541750,29.24,81388.07,0.0,-0.52541,0.00026,20.82528]
[1778442546785,29.24,81383.59,0.0,-0.52658,0.00026,20.82015]
[1778442548111,29.24,81383.49,0.0,-0.52661,0.00026,20.82003]
[1778442548148,29.24,81383.49,0.0,-0.52661,0.00026,20.82003]
[1778442548342,29.24,81383.49,0.0,-0.52661,0.00026,20.82003]
[1778442548799,29.24,81382.02,0.0,-0.52699,0.00026,20.81831]
[1778442549690,29.24,81382.02,0.0,-0.52699,0.00026,20.81831]
[1778442549714,29.24,81382.02,0.0,-0.52699,0.00026,20.81831]
[1778442549807,29.24,81381.22,0.0,-0.5272,0.00026,20.81736]
[1778442550242,29.24,81381.22,0.0,-0.5272,0.00026,20.81736]
[1778442550814,29.24,81378.84,0.0,-0.52782,0.00026,20.81452]
[1778442552425,29.24,81378.73,0.0,-0.52784,0.00026,20.81439]
[1778442552827,29.24,81378.23,0.0,-0.52797,0.00026,20.81378]
[1778442557862,29.24,81374.93,0.0,-0.52883,0.00026,20.80974]
[1778442562897,29.24,81374.2,0.0,-0.52902,0.00026,20.80884]
[1778442562999,29.24,81374.2,0.0,-0.52902,0.00026,20.80884]
[1778442563080,29.24,81374.23,0.0,-0.52901,0.00026,20.80888]
[1778442568938,29.24,81376.42,0.0,-0.52844,0.00026,20.8116]
[1778442569919,29.24,81376.42,0.0,-0.52844,0.00026,20.8116]
[1778442569940,29.24,81376.42,0.0,-0.52844,0.00026,20.8116]
[1778442570471,29.24,81376.23,0.0,-0.52849,0.00026,20.81137]
[1778442571186,29.24,81376.23,0.0,-0.52849,0.00026,20.81137]
[1778442571284,29.24,81376.4,0.0,-0.52845,0.00026,20.80676]
[1778442572016,29.24,81376.4,0.0,-0.52845,0.00026,20.80676]
[1778442573499,29.24,81376.4,0.0,-0.52845,0.00026,20.80676]
[1778442578324,29.24,81376.03,0.0,-0.52855,0.00026,20.80631]
[1778442578345,29.24,81376.03,0.0,-0.52855,0.00026,20.80631]
[1778442578679,29.25,81376.15,0.0,-0.52851,0.00026,20.80646]
[1778442585088,29.25,81375.41,0.0,-0.52871,0.00026,20.80555]
[1778442586886,29.25,81373.41,0.0,-0.52922,0.00026,20.80307]
[1778442588641,29.25,81377.89,0.0,-0.52806,0.00026,20.8086]
[1778442594119,29.25,81380.4,0.0,-0.5274,0.00026,20.81162]
[1778442599489,29.25,81377.96,0.0,-0.52804,0.00026,20.8087]
[1778442600467,29.25,81378.28,0.0,-0.52795,0.00026,20.80909]
[1778442600477,29.25,81378.28,0.0,-0.52795,0.00026,20.80909]
[1778442600486,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603197,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603228,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603356,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603371,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603940,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603959,29.25,81377.9,0.0,-0.52805,0.00026,20.80863]
[1778442603455,29.25,81377.66,0.0,-0.52811,0.00026,20.80834]
[1778442604630,29.25,81377.66,0.0,-0.52811,0.00026,20.80834]
[1778442604654,29.25,81377.66,0.0,-0.52811,0.00026,20.80834]
[1778442604698,29.25,81384.0,0.0,-0.52646,0.00026,20.81587]
[1778442605371,29.25,81384.0,0.0,-0.52646,0.00026,20.81587]
[1778442605728,29.25,81384.21,0.0,-0.52641,0.00026,20.81611]
[1778442608943,29.25,81386.2,0.0,-0.52589,0.00026,20.8184]
[1778442609044,29.25,81386.2,0.0,-0.52589,0.00026,20.8184]
[1778442611769,29.25,81378.51,0.0,-0.52789,0.00026,20.80937]
[1778442613871,29.25,81378.49,0.0,-0.5279,0.00026,20.80934]
[1778442613892,29.25,81378.49,0.0,-0.5279,0.00026,20.80934]
[1778442613972,29.25,81376.29,0.0,-0.52847,0.00026,20.80666]
[1778442614691,29.25,81376.29,0.0,-0.52847,0.00026,20.80666]
[1778442614708,29.25,81376.29,0.0,-0.52847,0.00026,20.80666]
[1778442614792,29.25,81376.64,0.0,-0.52838,0.00026,20.80709]
[1778442617050,29.25,81376.64,0.0,-0.52838,0.00026,20.80709]
[1778442617152,29.25,81376.3,0.0,-0.52847,0.00026,20.80668]
[1778442618687,29.25,81376.3,0.0,-0.52847,0.00026,20.80668]
[1778442618704,29.25,81376.05,0.0,-0.52853,0.00026,20.80637]
[1778442619502,29.25,81376.05,0.0,-0.52853,0.00026,20.80637]
[1778442619521,29.25,81376.05,0.0,-0.52853,0.00026,20.80637]
[1778442619601,29.25,81375.91,0.0,-0.52857,0.00026,20.8062]
[1778442626371,29.25,81374.88,0.0,-0.52883,0.00026,20.80493]
[1778442627953,29.25,81374.88,0.0,-0.52883,0.00026,20.80493]
[1778442631295,29.25,81372.18,0.0,-0.52954,0.00026,20.80155]
[1778442631394,29.25,81372.18,0.0,-0.52954,0.00026,20.79673]
[1778442632843,29.25,81372.18,0.0,-0.52954,0.00026,20.79673]
[1778442632867,29.25,81372.18,0.0,-0.52954,0.00026,20.79673]
[1778442632944,29.25,81370.14,0.0,-0.53007,0.00026,20.79413]
[1778442636832,29.26,81369.54,0.0,-0.53023,0.00026,20.79337]
[1778442636852,29.26,81369.54,0.0,-0.53023,0.00026,20.79337]
[1778442636932,29.26,81370.06,0.0,-0.53009,0.00026,20.79404]
[1778442638247,29.26,81370.06,0.0,-0.53009,0.00026,20.79404]
[1778442638454,29.26,81369.86,0.0,-0.53014,0.00026,20.79378]
[1778442643490,29.26,81370.52,0.0,-0.52997,0.00026,20.79464]
[1778442647163,29.26,81370.38,0.0,-0.53001,0.00026,20.79447]
[1778442647186,29.26,81370.38,0.0,-0.53001,0.00026,20.79447]
[1778442647287,29.26,81370.38,0.0,-0.53001,0.00026,20.79447]
[1778442647365,29.26,81370.38,0.0,-0.53001,0.00026,20.79447]
[1778442647395,29.26,81370.38,0.0,-0.53001,0.00026,20.79447]
[1778442647996,29.26,81368.89,0.0,-0.53039,0.00026,20.79255]
[1778442648439,29.26,81368.89,0.0,-0.53039,0.00026,20.79255]
[1778442649585,29.26,81365.37,0.0,-0.53131,0.00026,20.78795]
[1778442649637,29.26,81361.15,0.0,-0.53241,0.00026,20.78228]
[1778442652935,29.26,81358.49,0.0,-0.5331,0.00026,20.77863]
[1778442658605,29.26,81357.85,0.0,-0.53326,0.00026,20.77775]
[1778442659992,29.26,81357.85,0.0,-0.53326,0.00026,20.77775]
[1778442660867,29.26,81364.19,0.0,-0.53162,0.00026,20.78638]
[1778442661659,29.26,81364.19,0.0,-0.53162,0.00026,20.78638]
[1778442661693,29.26,81364.19,0.0,-0.53162,0.00026,20.78638]
[1778442661794,29.26,81366.53,0.0,-0.53101,0.00026,20.78947]
[1778442664595,29.26,81367.77,0.0,-0.53069,0.00026,20.79109]
[1778442664606,29.26,81367.77,0.0,-0.53069,0.00026,20.79109]
[1778442665645,29.26,81367.77,0.0,-0.53069,0.00026,20.79109]
[1778442669676,29.26,81371.87,0.0,-0.52962,0.00026,20.79636]
[1778442674709,29.26,81373.46,0.0,-0.52921,0.00026,20.79836]
[1778442679743,29.26,81370.88,0.0,-0.52988,0.00026,20.79509]
[1778442681876,29.26,81368.2,0.0,-0.53058,0.00026,20.79164]
[1778442681893,29.26,81366.65,0.0,-0.53098,0.00026,20.78962]
[1778442682479,29.26,81366.65,0.0,-0.53098,0.00026,20.78962]
[1778442682493,29.26,81366.65,0.0,-0.53098,0.00026,20.78962]
[1778442682766,29.26,81366.65,0.0,-0.53098,0.00026,20.78961]
[1778442687026,29.25,81366.89,0.0,-0.53092,0.00026,20.78992]
[1778442687800,29.25,81368.9,0.0,-0.5304,0.00026,20.79253]
[1778442688807,29.25,81360.55,0.0,-0.53257,0.00026,20.78143]
[1778442689291,29.25,81360.55,0.0,-0.53257,0.00026,20.78143]
[1778442690081,29.25,81359.37,0.0,-0.53288,0.00026,20.77981]
[1778442695856,29.25,81359.5,0.0,-0.53286,0.00026,20.77514]
[1778442700891,29.25,81360.0,0.0,-0.53273,0.00026,20.77583]
[1778442701393,29.25,81360.0,0.0,-0.53273,0.00026,20.77583]
[1778442701696,29.25,81360.0,0.0,-0.53273,0.00026,20.77583]
[1778442701714,29.25,81360.0,0.0,-0.53273,0.00026,20.77583]
[1778442702078,29.25,81351.44,0.0,-0.53495,0.00026,20.76376]
[1778442703321,29.25,81351.44,0.0,-0.53495,0.00026,20.76376]
[1778442703919,29.25,81351.44,0.0,-0.53495,0.00026,20.76376]
[1778442704016,29.25,81347.56,0.0,-0.53596,0.00026,20.75808]
[1778442704607,29.25,81347.56,0.0,-0.53596,0.00026,20.75808]
[1778442704919,29.25,81347.56,0.0,-0.53596,0.00026,20.75808]
[1778442709228,29.25,81348.95,0.0,-0.5356,0.00026,20.76013]
[1778442709255,29.25,81348.95,0.0,-0.5356,0.00026,20.76013]
[1778442709954,29.25,81349.1,0.0,-0.53556,0.00026,20.76035]
[1778442715321,29.25,81350.19,0.0,-0.53528,0.00026,20.76194]
[1778442715341,29.25,81350.19,0.0,-0.53528,0.00026,20.76194]
[1778442715909,29.25,81350.19,0.0,-0.53528,0.00026,20.76194]
[1778442716007,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442718762,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442718790,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442718871,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442719967,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442719978,29.25,81350.3,0.0,-0.53525,0.00026,20.7621]
[1778442720052,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442720632,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442720664,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442721034,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442721344,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442721361,29.25,81351.62,0.0,-0.53491,0.00026,20.76402]
[1778442726314,29.25,81358.63,0.0,-0.53309,0.00026,20.77392]
[1778442726331,29.25,81358.63,0.0,-0.53309,0.00026,20.77392]
[1778442727074,29.25,81358.52,0.0,-0.53312,0.00026,20.77377]
[1778442732109,29.25,81358.69,0.0,-0.53307,0.00026,20.774]
[1778442734124,29.25,81353.24,0.0,-0.53449,0.00026,20.76632]
[1778442734157,29.25,81353.24,0.0,-0.53449,0.00026,20.76632]
[1778442735057,29.25,81349.11,0.0,-0.53557,0.00026,20.76033]
[1778442740060,29.25,81349.11,0.0,-0.53557,0.00026,20.76034]
[1778442740809,29.25,81348.1,0.0,-0.53583,0.00026,20.75885]
[1778442741095,29.25,81344.01,0.0,-0.53689,0.00026,20.75274]
[1778442744051,29.25,81339.74,0.0,-0.538,0.00026,20.74621]
[1778442744411,29.25,81339.74,0.0,-0.538,0.00026,20.74621]
[1778442748088,29.25,81339.74,0.0,-0.538,0.00026,20.74621]
[1778442747216,29.25,81339.74,0.0,-0.538,0.00026,20.74623]
[1778442748223,29.25,81336.34,0.0,-0.53888,0.00026,20.74091]
[1778442754920,29.25,81335.92,0.0,-0.539,0.00026,20.73542]
[1778442758294,29.26,81330.14,0.0,-0.54049,0.00026,20.72616]
[1778442763329,29.26,81328.54,0.0,-0.5409,0.00026,20.72356]
[1778442768363,29.26,81327.92,0.0,-0.54106,0.00026,20.72256]
[1778442769988,29.26,81327.92,0.0,-0.54106,0.00026,20.72256]
[1778442770143,29.26,81328.04,0.0,-0.54102,0.00026,20.72277]
[1778442772026,29.26,81328.85,0.0,-0.54081,0.00026,20.72411]
[1778442772134,29.26,81329.95,0.0,-0.54053,0.00026,20.72592]
[1778442772647,29.26,81329.95,0.0,-0.54053,0.00026,20.72592]
[1778442772656,29.26,81329.95,0.0,-0.54053,0.00026,20.72592]
[1778442772697,29.26,81329.99,0.0,-0.54052,0.00026,20.72598]
[1778442775695,29.27,81330.17,0.0,-0.54047,0.00026,20.72629]
[1778442775726,29.27,81330.17,0.0,-0.54047,0.00026,20.72629]
[1778442775796,29.27,81330.46,0.0,-0.54039,0.00026,20.72677]
[1778442776506,29.27,81330.46,0.0,-0.54039,0.00026,20.72677]
[1778442776529,29.27,81330.46,0.0,-0.54039,0.00026,20.72677]
[1778442776630,29.27,81330.98,0.0,-0.54025,0.00026,20.72762]
[1778442781052,29.27,81330.98,0.0,-0.54025,0.00026,20.72763]
[1778442781057,29.27,81331.56,0.0,-0.5401,0.00026,20.72859]
[1778442782741,29.27,81331.48,0.0,-0.54012,0.00026,20.72846]
[1778442782771,29.27,81331.48,0.0,-0.54012,0.00026,20.72846]
[1778442783033,29.27,81331.48,0.0,-0.54012,0.00026,20.72846]
[1778442783070,29.27,81331.48,0.0,-0.54012,0.00026,20.72846]
[1778442783145,29.27,81331.48,0.0,-0.54012,0.00026,20.72846]
[1778442783083,29.27,81331.48,0.0,-0.54012,0.00026,20.72847]
[1778442783468,29.27,81331.88,0.0,-0.54001,0.00026,20.72912]
[1778442784475,29.27,81335.71,0.0,-0.53902,0.00026,20.73525]
[1778442786191,29.27,81339.48,0.0,-0.53804,0.00026,20.74117]
[1778442786490,29.27,81339.46,0.0,-0.53804,0.00026,20.74114]
[1778442788660,29.28,81339.46,0.0,-0.53804,0.00026,20.74115]
[1778442788673,29.28,81339.11,0.0,-0.53813,0.00026,20.74062]
[1778442790535,29.28,81335.09,0.0,-0.53917,0.00026,20.73432]
[1778442795131,29.28,81334.44,0.0,-0.53934,0.00026,20.7333]
[1778442800970,29.28,81336.89,0.0,-0.53869,0.00026,20.7372]
[1778442802044,29.28,81337.54,0.0,-0.53853,0.00026,20.73822]
[1778442806234,29.29,81334.24,0.0,-0.53938,0.00026,20.73302]
[1778442811927,29.29,81331.77,0.0,-0.54003,0.00026,20.72424]
[1778442818715,29.29,81332.53,0.0,-0.53982,0.00026,20.7255]
[1778442823927,29.3,81330.37,0.0,-0.54038,0.00026,20.72203]
[1778442824879,29.3,81330.37,0.0,-0.54038,0.00026,20.72203]
[1778442824981,29.3,81330.37,0.0,-0.54038,0.00026,20.72204]
[1778442825720,29.3,81330.37,0.0,-0.54038,0.00026,20.72204]
[1778442825821,29.3,81329.72,0.0,-0.54054,0.00026,20.72098]
[1778442828086,29.3,81329.72,0.0,-0.54054,0.00026,20.72098]
[1778442828187,29.3,81328.97,0.0,-0.54074,0.00026,20.71977]
[1778442834128,29.3,81330.19,0.0,-0.54042,0.00026,20.72178]
[1778442835729,29.3,81330.19,0.0,-0.54041,0.00026,20.72179]
[1778442835834,29.3,81330.19,0.0,-0.54041,0.00026,20.72181]
[1778442840868,29.31,81335.15,0.0,-0.53912,0.00026,20.7298]
[1778442847326,29.31,81335.28,0.0,-0.53909,0.00026,20.73001]
[1778442848951,29.31,81335.63,0.0,-0.53899,0.00026,20.73058]
[1778442848978,29.31,81335.63,0.0,-0.53899,0.00026,20.73058]
[1778442849052,29.31,81335.49,0.0,-0.53903,0.00026,20.73036]
[1778442849582,29.31,81335.49,0.0,-0.53903,0.00026,20.73036]
[1778442849594,29.31,81335.49,0.0,-0.53903,0.00026,20.73036]
[1778442850962,29.31,81335.49,0.0,-0.53903,0.00026,20.73037]
[1778442854990,29.31,81331.35,0.0,-0.5401,0.00026,20.72376]
[1778442855661,29.31,81331.35,0.0,-0.5401,0.00026,20.72376]
[1778442862038,29.31,81331.61,0.0,-0.54003,0.00026,20.7242]
[1778442867073,29.32,81327.82,0.0,-0.54101,0.00026,20.71803]
[1778442868084,29.32,81327.82,0.0,-0.54101,0.00026,20.71803]
[1778442868095,29.32,81327.82,0.0,-0.54101,0.00026,20.71803]
[1778442868135,29.32,81327.5,0.0,-0.54109,0.00026,20.7175]
[1778442869755,29.32,81327.5,0.0,-0.54109,0.00026,20.71751]
[1778442870906,29.32,81324.19,0.0,-0.54195,0.00026,20.71199]
[1778442870925,29.32,81324.19,0.0,-0.54195,0.00026,20.71199]
[1778442871102,29.32,81324.19,0.0,-0.54196,0.00026,20.70716]
[1778442874006,29.32,81324.97,0.0,-0.54175,0.00026,20.70848]
[1778442874030,29.32,81324.97,0.0,-0.54175,0.00026,20.70848]
[1778442874045,29.32,81324.89,0.0,-0.54177,0.00026,20.70835]
[1778442875619,29.32,81324.89,0.0,-0.54177,0.00026,20.70835]
[1778442875635,29.32,81324.89,0.0,-0.54177,0.00026,20.70835]
[1778442876136,29.32,81323.36,0.0,-0.54217,0.00026,20.70578]
[1778442881171,29.32,81325.59,0.0,-0.54158,0.00026,20.70954]
[1778442886210,29.32,81327.22,0.0,-0.54116,0.00026,20.71226]
[1778442886759,29.32,81327.22,0.0,-0.54116,0.00026,20.71226]
[1778442886793,29.32,81327.22,0.0,-0.54116,0.00026,20.71226]
[1778442887217,29.32,81328.02,0.0,-0.54095,0.00026,20.71359]
[1778442887359,29.32,81328.02,0.0,-0.54095,0.00026,20.71359]
[1778442887385,29.32,81328.02,0.0,-0.54095,0.00026,20.71359]
[1778442888224,29.32,81328.62,0.0,-0.5408,0.00026,20.71458]
[1778442891585,29.33,81329.65,0.0,-0.54053,0.00026,20.71628]
[1778442891627,29.33,81329.65,0.0,-0.54053,0.00026,20.71628]
[1778442891667,29.33,81329.65,0.0,-0.54053,0.00026,20.71628]
[1778442892252,29.33,81330.58,0.0,-0.54028,0.00026,20.7178]
[1778442893177,29.33,81330.58,0.0,-0.54028,0.00026,20.7178]
[1778442893278,29.33,81339.35,0.0,-0.53801,0.00026,20.7317]
[1778442893544,29.33,81339.35,0.0,-0.53801,0.00026,20.7317]
[1778442893580,29.33,81339.35,0.0,-0.53801,0.00026,20.7317]
[1778442894265,29.33,81339.35,0.0,-0.53801,0.00026,20.7317]
[1778442897287,29.33,81343.6,0.0,-0.53691,0.00026,20.7382]
[1778442898811,29.33,81343.6,0.0,-0.53691,0.00026,20.7382]
[1778442898824,29.33,81343.6,0.0,-0.53691,0.00026,20.7382]
[1778442898982,29.33,81345.38,0.0,-0.53645,0.00026,20.74087]
[1778442902410,29.33,81346.46,0.0,-0.53617,0.00026,20.74248]
[1778442902424,29.33,81346.46,0.0,-0.53617,0.00026,20.74248]
[1778442902427,29.33,81344.76,0.0,-0.53661,0.00026,20.73994]
[1778442908488,29.33,81348.3,0.0,-0.53569,0.00026,20.74519]
[1778442908520,29.33,81348.3,0.0,-0.53569,0.00026,20.74519]
[1778442908683,29.33,81351.14,0.0,-0.53495,0.00026,20.74933]
[1778442910453,29.33,81351.14,0.0,-0.53495,0.00026,20.74933]
[1778442910477,29.33,81351.14,0.0,-0.53495,0.00026,20.74933]
[1778442910783,29.33,81355.61,0.0,-0.53379,0.00026,20.75569]
[1778442913783,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442914777,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442914798,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442915251,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442915270,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442914842,29.32,81361.53,0.0,-0.53226,0.00026,20.76385]
[1778442916245,29.32,81363.45,0.0,-0.53176,0.00026,20.76642]
[1778442918699,29.32,81364.15,0.0,-0.53158,0.00026,20.76735]
[1778442918725,29.32,81364.15,0.0,-0.53158,0.00026,20.76735]
[1778442919031,29.32,81363.86,0.0,-0.53165,0.00026,20.76697]
[1778442924064,29.32,81365.81,0.0,-0.53115,0.00026,20.76954]
[1778442926102,29.32,81365.81,0.0,-0.53115,0.00026,20.76954]
[1778442926109,29.32,81365.81,0.0,-0.53115,0.00026,20.76954]
[1778442926254,29.32,81365.81,0.0,-0.53115,0.00026,20.76954]
[1778442926283,29.32,81365.81,0.0,-0.53115,0.00026,20.76954]
[1778442926203,29.32,81363.6,0.0,-0.53172,0.00026,20.76661]
[1778442926496,29.32,81363.6,0.0,-0.53172,0.00026,20.76661]
[1778442928474,29.32,81363.09,0.0,-0.53185,0.00026,20.76593]
[1778442928487,29.32,81363.09,0.0,-0.53185,0.00026,20.76593]
[1778442928575,29.32,81362.21,0.0,-0.53208,0.00026,20.76475]
[1778442930027,29.32,81362.21,0.0,-0.53208,0.00026,20.76475]
[1778442930053,29.32,81362.21,0.0,-0.53208,0.00026,20.76475]
[1778442930128,29.32,81361.55,0.0,-0.53225,0.00026,20.76386]
[1778442932988,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442933024,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442933067,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442933904,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442933932,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442934120,29.32,81360.9,0.0,-0.53243,0.00026,20.75814]
[1778442939164,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442940005,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442940097,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442941880,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442941905,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442942214,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442943496,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442943521,29.32,81358.19,0.0,-0.53314,0.00026,20.75441]
[1778442943621,29.32,81355.86,0.0,-0.53375,0.00026,20.75116]
[1778442947323,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442947405,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442947599,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442947827,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442947925,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442947991,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442948131,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442948313,29.32,81354.97,0.0,-0.53398,0.00026,20.74991]
[1778442948198,29.32,81364.95,0.0,-0.53138,0.00026,20.76356]
[1778442948460,29.32,81364.95,0.0,-0.53138,0.00026,20.76356]
[1778442949339,29.32,81364.95,0.0,-0.53138,0.00026,20.76356]
[1778442948652,29.32,81364.95,0.0,-0.53138,0.00026,20.76356]
[1778442949376,29.32,81364.95,0.0,-0.53138,0.00026,20.76356]
[1778442949659,29.32,81375.4,0.0,-0.52867,0.00026,20.77691]
[1778442950609,29.32,81375.4,0.0,-0.52867,0.00026,20.77691]
[1778442950708,29.32,81380.77,0.0,-0.52727,0.00026,20.7834]
[1778442957158,29.32,81377.61,0.0,-0.52809,0.00026,20.77961]
[1778442962988,29.32,81377.12,0.0,-0.52822,0.00026,20.77902]
[1778442965071,29.32,81377.12,0.0,-0.52822,0.00026,20.77902]
[1778442965172,29.32,81377.23,0.0,-0.52819,0.00026,20.77915]
[1778442968933,29.32,81375.88,0.0,-0.52854,0.00026,20.7775]
[1778442969034,29.32,81374.65,0.0,-0.52886,0.00026,20.77598]
[1778442972023,29.32,81374.83,0.0,-0.52882,0.00026,20.7762]
[1778442972027,29.32,81373.23,0.0,-0.52923,0.00026,20.77421]
[1778442972571,29.32,81373.23,0.0,-0.52923,0.00026,20.77421]
[1778442973058,29.32,81377.91,0.0,-0.52802,0.00026,20.77997]
[1778442973550,29.32,81377.91,0.0,-0.52802,0.00026,20.77997]
[1778442973829,29.32,81377.91,0.0,-0.52802,0.00026,20.77997]
[1778442974699,29.32,81377.91,0.0,-0.52802,0.00026,20.77997]
[1778442974946,29.32,81377.91,0.0,-0.52802,0.00026,20.77997]
[1778442975637,29.32,81376.27,0.0,-0.52844,0.00026,20.77797]
[1778442975644,29.32,81376.27,0.0,-0.52844,0.00026,20.77797]
[1778442976344,29.32,81376.27,0.0,-0.52844,0.00026,20.77797]
[1778442975842,29.32,81376.27,0.0,-0.52844,0.00026,20.77797]
[1778442976850,29.32,81376.16,0.0,-0.52847,0.00026,20.77783]
[1778442980807,29.32,81374.45,0.0,-0.52892,0.00026,20.77572]
[1778442980908,29.32,81374.28,0.0,-0.52896,0.00026,20.77551]
[1778442981624,29.32,81374.28,0.0,-0.52896,0.00026,20.77551]
[1778442981884,29.32,81374.28,0.0,-0.52896,0.00026,20.77551]
[1778442982458,29.32,81374.28,0.0,-0.52896,0.00026,20.77551]
[1778442983000,29.32,81374.28,0.0,-0.52896,0.00026,20.77551]
[1778442990951,29.31,81375.6,0.0,-0.52862,0.00026,20.77713]
[1778442991859,29.31,81378.02,0.0,-0.528,0.00026,20.77525]
[1778442993198,29.31,81378.14,0.0,-0.52797,0.00026,20.77539]
[1778442994783,29.31,81378.14,0.0,-0.52797,0.00026,20.77539]
[1778442994819,29.31,81378.14,0.0,-0.52797,0.00026,20.77539]
[1778442994976,29.31,81378.01,0.0,-0.528,0.00026,20.77524]
[1778442996374,29.31,81378.01,0.0,-0.528,0.00026,20.77524]
[1778442996395,29.31,81378.01,0.0,-0.528,0.00026,20.77524]
[1778442996996,29.31,81377.97,0.0,-0.52801,0.00026,20.77519]
[1778442998017,29.31,81377.97,0.0,-0.52801,0.00026,20.77519]
[1778442998099,29.31,81378.27,0.0,-0.52794,0.00026,20.77555]
[1778443003267,29.31,81378.2,0.0,-0.52796,0.00026,20.77546]
[1778443004352,29.31,81378.2,0.0,-0.52796,0.00026,20.77546]
[1778443005250,29.31,81378.2,0.0,-0.52796,0.00026,20.77546]
[1778443005265,29.31,81378.2,0.0,-0.52796,0.00026,20.77546]
[1778443005277,29.31,81378.12,0.0,-0.52798,0.00026,20.77536]
[1778443006521,29.31,81378.12,0.0,-0.52798,0.00026,20.77536]
[1778443006551,29.31,81378.12,0.0,-0.52798,0.00026,20.77536]
[1778443007061,29.31,81375.86,0.0,-0.52857,0.00026,20.77261]
[1778443009765,29.31,81375.68,0.0,-0.52861,0.00026,20.77238]
[1778443009866,29.31,81375.75,0.0,-0.5286,0.00026,20.77247]
[1778443012982,29.31,81375.82,0.0,-0.52858,0.00026,20.77255]
[1778443013008,29.31,81375.82,0.0,-0.52858,0.00026,20.77255]
[1778443013339,29.31,81376.06,0.0,-0.52852,0.00026,20.77285]
[1778443014320,29.31,81376.06,0.0,-0.52852,0.00026,20.77285]
[1778443014331,29.31,81376.06,0.0,-0.52852,0.00026,20.77285]
[1778443015118,29.31,81376.35,0.0,-0.52844,0.00026,20.7732]
[1778443017417,29.31,81376.17,0.0,-0.52849,0.00026,20.77298]
[1778443018198,29.31,81376.17,0.0,-0.52849,0.00026,20.77298]
[1778443018211,29.31,81376.17,0.0,-0.52849,0.00026,20.77298]
[1778443018242,29.31,81376.52,0.0,-0.5284,0.00026,20.7734]
[1778443023409,29.31,81376.53,0.0,-0.5284,0.00026,20.77341]
[1778443023718,29.31,81376.53,0.0,-0.5284,0.00026,20.77341]
[1778443023729,29.31,81376.53,0.0,-0.5284,0.00026,20.77341]
[1778443024181,29.31,81376.53,0.0,-0.5284,0.00026,20.77341]
[1778443029697,29.31,81375.47,0.0,-0.52867,0.00026,20.77211]
[1778443035260,29.31,81376.39,0.0,-0.52843,0.00026,20.77323]
[1778443035906,29.31,81376.39,0.0,-0.52843,0.00026,20.77323]
[1778443036268,29.31,81376.45,0.0,-0.52842,0.00026,20.77331]
[1778443038221,29.31,81376.8,0.0,-0.52833,0.00026,20.77373]
[1778443038236,29.31,81376.8,0.0,-0.52833,0.00026,20.77373]
[1778443038322,29.31,81379.17,0.0,-0.52771,0.00026,20.7766]
[1778443040668,29.31,81378.97,0.0,-0.52776,0.00026,20.77636]
[1778443040680,29.31,81378.97,0.0,-0.52776,0.00026,20.77636]
[1778443041302,29.31,81378.38,0.0,-0.52792,0.00026,20.77565]
[1778443041495,29.31,81378.38,0.0,-0.52792,0.00026,20.77565]
[1778443041526,29.31,81378.38,0.0,-0.52792,0.00026,20.77565]
[1778443042409,29.31,81378.38,0.0,-0.52792,0.00026,20.77565]
[1778443042431,29.31,81378.38,0.0,-0.52792,0.00026,20.77565]
[1778443043171,29.31,81378.32,0.0,-0.52793,0.00026,20.77557]
[1778443043272,29.31,81378.32,0.0,-0.52793,0.00026,20.77557]
[1778443043946,29.31,81378.32,0.0,-0.52793,0.00026,20.77557]
[1778443044681,29.31,81378.32,0.0,-0.52793,0.00026,20.77557]
[1778443050370,29.3,81378.39,0.0,-0.52792,0.00026,20.77565]
[1778443056414,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443056911,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443056924,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443057028,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443057097,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443057238,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443057414,29.3,81378.44,0.0,-0.52791,0.00026,20.77088]
[1778443057420,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057461,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057555,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057598,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057665,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057856,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057888,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443057909,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443058360,29.3,81377.17,0.0,-0.52824,0.00026,20.76934]
[1778443058426,29.3,81395.79,0.0,-0.5234,0.00026,20.79048]
[1778443059146,29.3,81395.79,0.0,-0.5234,0.00026,20.79048]
[1778443059160,29.3,81395.79,0.0,-0.5234,0.00026,20.79048]
[1778443059432,29.3,81399.6,0.0,-0.5224,0.00026,20.79443]
[1778443060069,29.3,81399.6,0.0,-0.5224,0.00026,20.79443]
[1778443060086,29.3,81399.6,0.0,-0.5224,0.00026,20.79443]
[1778443060443,29.31,81398.88,0.0,-0.52259,0.00026,20.79369]
[1778443062212,29.31,81398.31,0.0,-0.52274,0.00026,20.79311]
[1778443062455,29.31,81397.89,0.0,-0.52285,0.00026,20.79268]
[1778443065030,29.31,81396.81,0.0,-0.52313,0.00026,20.79156]
[1778443065053,29.31,81396.32,0.0,-0.52325,0.00026,20.79105]
[1778443067071,29.31,81396.32,0.0,-0.52325,0.00026,20.79105]
[1778443067082,29.31,81396.32,0.0,-0.52325,0.00026,20.79105]
[1778443067377,29.31,81395.7,0.0,-0.52341,0.00026,20.7904]
[1778443067875,29.31,81395.7,0.0,-0.52341,0.00026,20.7904]
[1778443067890,29.31,81395.7,0.0,-0.52341,0.00026,20.7904]
[1778443067977,29.31,81395.18,0.0,-0.52355,0.00026,20.78985]
[1778443068588,29.31,81395.18,0.0,-0.52355,0.00026,20.78985]
[1778443068599,29.31,81395.18,0.0,-0.52355,0.00026,20.78985]
[1778443069388,29.31,81395.58,0.0,-0.52345,0.00026,20.79027]
[1778443072716,29.31,81395.65,0.0,-0.52343,0.00026,20.79034]
[1778443072742,29.31,81395.65,0.0,-0.52343,0.00026,20.79034]
[1778443073302,29.31,81395.65,0.0,-0.52343,0.00026,20.79034]
[1778443073324,29.31,81395.65,0.0,-0.52343,0.00026,20.79034]
[1778443082598,29.29,81395.55,0.0,-0.52347,0.00026,20.79019]
[1778443084355,29.29,81395.55,0.0,-0.52347,0.00026,20.79019]
[1778443084389,29.29,81395.55,0.0,-0.52347,0.00026,20.79019]
[1778443084466,29.29,81396.03,0.0,-0.52335,0.00026,20.79069]
[1778443086444,29.29,81401.94,0.0,-0.52181,0.00026,20.79674]
[1778443091963,29.28,81403.02,0.0,-0.52153,0.00026,20.7978]
[1778443097354,29.28,81404.58,0.0,-0.52113,0.00026,20.79933]
[1778443097396,29.28,81407.39,0.0,-0.52039,0.00026,20.80205]
[1778443097897,29.28,81407.39,0.0,-0.52039,0.00026,20.80205]
[1778443098605,29.28,81408.22,0.0,-0.52018,0.00026,20.80283]
[1778443098626,29.28,81408.22,0.0,-0.52018,0.00026,20.80283]
[1778443098710,29.28,81408.22,0.0,-0.52018,0.00026,20.80283]
[1778443099716,29.29,81413.14,0.0,-0.5189,0.00026,20.80737]
[1778443101002,29.29,81417.78,0.0,-0.51769,0.00026,20.81145]
[1778443105852,29.29,81419.94,0.0,-0.51712,0.00026,20.81329]
[1778443105953,29.29,81419.94,0.0,-0.51712,0.00026,20.81329]
[1778443111801,29.29,81421.63,0.0,-0.51669,0.00026,20.80987]
[1778443116835,29.29,81424.67,0.0,-0.5159,0.00026,20.81234]
[1778443120901,29.29,81428.05,0.0,-0.51501,0.00026,20.81498]
[1778443120940,29.29,81428.05,0.0,-0.51501,0.00026,20.81498]
[1778443120976,29.29,81428.25,0.0,-0.51496,0.00026,20.81514]
[1778443123777,29.29,81428.67,0.0,-0.51485,0.00026,20.81546]
[1778443124375,29.28,81429.13,0.0,-0.51473,0.00026,20.81581]
[1778443124665,29.28,81429.13,0.0,-0.51473,0.00026,20.81581]
[1778443124900,29.28,81429.13,0.0,-0.51473,0.00026,20.81581]
[1778443129387,29.28,81429.54,0.0,-0.51463,0.00026,20.81612]
[1778443129488,29.28,81429.5,0.0,-0.51464,0.00026,20.81609]
[1778443132943,29.28,81429.5,0.0,-0.51464,0.00026,20.81609]
[1778443132967,29.28,81429.5,0.0,-0.51464,0.00026,20.81609]
[1778443133044,29.28,81428.17,0.0,-0.51498,0.00026,20.81507]
[1778443137103,29.28,81428.35,0.0,-0.51494,0.00026,20.81521]
[1778443137199,29.28,81428.36,0.0,-0.51493,0.00026,20.81522]
[1778443138859,29.28,81428.36,0.0,-0.51493,0.00026,20.81522]
[1778443138885,29.28,81428.36,0.0,-0.51493,0.00026,20.81522]
[1778443139002,29.28,81423.42,0.0,-0.51622,0.00026,20.81133]
[1778443140467,29.28,81423.42,0.0,-0.51622,0.00026,20.81133]
[1778443140475,29.28,81423.42,0.0,-0.51622,0.00026,20.81133]
[1778443141017,29.29,81421.6,0.0,-0.5167,0.00026,20.80985]
[1778443146461,29.29,81423.44,0.0,-0.51622,0.00026,20.81135]
[1778443146471,29.29,81423.44,0.0,-0.51622,0.00026,20.81135]
[1778443147058,29.29,81424.24,0.0,-0.51601,0.00026,20.812]
[1778443148872,29.29,81423.28,0.0,-0.51626,0.00026,20.81122]
[1778443148894,29.29,81423.28,0.0,-0.51626,0.00026,20.81122]
[1778443149073,29.29,81421.37,0.0,-0.51675,0.00026,20.80966]
[1778443152005,29.29,81421.65,0.0,-0.51668,0.00026,20.80989]
[1778443152106,29.29,81421.94,0.0,-0.5166,0.00026,20.81013]
[1778443156206,29.29,81421.94,0.0,-0.5166,0.00026,20.81013]
[1778443156239,29.29,81421.94,0.0,-0.5166,0.00026,20.81013]
[1778443156307,29.29,81422.8,0.0,-0.51638,0.00026,20.81084]
[1778443162164,29.29,81422.84,0.0,-0.51637,0.00026,20.81088]
[1778443166257,29.3,81423.5,0.0,-0.51619,0.00026,20.81141]
[1778443172234,29.3,81425.35,0.0,-0.51571,0.00026,20.80807]
[1778443177269,29.3,81425.38,0.0,-0.5157,0.00026,20.8081]
[1778443182303,29.3,81427.73,0.0,-0.51509,0.00026,20.80994]
[1778443187339,29.3,81429.3,0.0,-0.51468,0.00026,20.81114]
[1778443188992,29.3,81426.98,0.0,-0.51528,0.00026,20.80936]
[1778443189354,29.3,81429.58,0.0,-0.51461,0.00026,20.81135]
[1778443190591,29.3,81429.58,0.0,-0.51461,0.00026,20.81135]
[1778443191367,29.31,81431.55,0.0,-0.51409,0.00026,20.81282]
[1778443196402,29.31,81432.67,0.0,-0.5138,0.00026,20.81364]
[1778443196760,29.31,81432.67,0.0,-0.5138,0.00026,20.81364]
[1778443200600,29.31,81436.84,0.0,-0.51271,0.00026,20.81659]
[1778443202109,29.31,81437.5,0.0,-0.51254,0.00026,20.81704]
[1778443202127,29.31,81437.5,0.0,-0.51254,0.00026,20.81704]
[1778443202444,29.31,81437.5,0.0,-0.51254,0.00026,20.81704]
[1778443206166,29.31,81434.73,0.0,-0.51326,0.00026,20.81512]
[1778443206550,29.31,81434.73,0.0,-0.51326,0.00026,20.81512]
[1778443206569,29.31,81434.73,0.0,-0.51326,0.00026,20.81512]
[1778443206577,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443207340,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443207366,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443207479,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443208016,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443208045,29.31,81429.51,0.0,-0.51462,0.00026,20.8113]
[1778443208486,29.31,81427.85,0.0,-0.51505,0.00026,20.81004]
[1778443210197,29.31,81429.34,0.0,-0.51467,0.00026,20.81117]
[1778443210228,29.31,81429.34,0.0,-0.51467,0.00026,20.81117]
[1778443210499,29.31,81429.55,0.0,-0.51461,0.00026,20.81133]
[1778443211507,29.31,81434.55,0.0,-0.51331,0.00026,20.81499]
[1778443217549,29.31,81437.19,0.0,-0.51262,0.00026,20.81683]
[1778443220799,29.31,81436.38,0.0,-0.51283,0.00026,20.81627]
[1778443220852,29.31,81436.38,0.0,-0.51283,0.00026,20.81627]
[1778443220967,29.31,81436.38,0.0,-0.51283,0.00026,20.81627]
[1778443221043,29.31,81436.38,0.0,-0.51283,0.00026,20.81627]
[1778443221578,29.31,81436.32,0.0,-0.51285,0.00026,20.81623]
[1778443222588,29.31,81445.26,0.0,-0.51052,0.00026,20.82208]
[1778443223345,29.31,81445.26,0.0,-0.51052,0.00026,20.82208]
[1778443223593,29.31,81451.29,0.0,-0.50895,0.00026,20.82562]
[1778443224134,29.31,81451.29,0.0,-0.50895,0.00026,20.82562]
[1778443224599,29.31,81450.69,0.0,-0.5091,0.00026,20.82529]
[1778443230641,29.31,81447.79,0.0,-0.50986,0.00026,20.82361]
[1778443232438,29.31,81447.79,0.0,-0.50986,0.00026,20.82361]
[1778443232468,29.31,81447.79,0.0,-0.50986,0.00026,20.82361]
[1778443232532,29.31,81446.73,0.0,-0.51014,0.00026,20.81815]
[1778443234665,29.31,81446.9,0.0,-0.51009,0.00026,20.81825]
[1778443234683,29.31,81446.9,0.0,-0.51009,0.00026,20.81825]
[1778443234766,29.31,81448.09,0.0,-0.50978,0.00026,20.81896]
[1778443239959,29.31,81447.44,0.0,-0.50995,0.00026,20.81858]
[1778443240596,29.31,81442.8,0.0,-0.51116,0.00026,20.81572]
[1778443245746,29.31,81440.07,0.0,-0.51187,0.00026,20.81395]
[1778443247386,29.31,81440.07,0.0,-0.51187,0.00026,20.81395]
[1778443247411,29.31,81440.07,0.0,-0.51187,0.00026,20.81395]
[1778443247416,29.31,81439.82,0.0,-0.51194,0.00026,20.81379]
[1778443253414,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443253530,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443253658,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443253668,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443253681,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443253697,29.31,81439.51,0.0,-0.51202,0.00026,20.81358]
[1778443255070,29.31,81431.54,0.0,-0.51409,0.00026,20.80799]
[1778443257011,29.31,81430.37,0.0,-0.5144,0.00026,20.80713]
[1778443257033,29.31,81430.37,0.0,-0.5144,0.00026,20.80713]
[1778443257263,29.31,81430.37,0.0,-0.5144,0.00026,20.80713]
[1778443257280,29.31,81430.37,0.0,-0.5144,0.00026,20.80713]
[1778443257343,29.31,81430.17,0.0,-0.51445,0.00026,20.80698]
[1778443258811,29.31,81428.7,0.0,-0.51483,0.00026,20.80587]
[1778443258830,29.31,81428.7,0.0,-0.51483,0.00026,20.80587]
[1778443259533,29.31,81428.7,0.0,-0.51483,0.00026,20.80587]
[1778443259634,29.31,81427.77,0.0,-0.51508,0.00026,20.80516]
[1778443264926,29.32,81427.19,0.0,-0.51523,0.00026,20.80471]
[1778443264927,29.32,81427.19,0.0,-0.51523,0.00026,20.80471]
[1778443265422,29.32,81427.57,0.0,-0.51513,0.00026,20.80501]
[1778443271928,29.32,81423.79,0.0,-0.51611,0.00026,20.80203]
[1778443277443,29.32,81425.08,0.0,-0.51577,0.00026,20.80306]
[1778443277453,29.32,81425.08,0.0,-0.51577,0.00026,20.80306]
[1778443277545,29.32,81425.46,0.0,-0.51567,0.00026,20.80337]
[1778443279265,29.32,81425.69,0.0,-0.51561,0.00026,20.80355]
[1778443279296,29.32,81425.69,0.0,-0.51561,0.00026,20.80355]
[1778443279573,29.32,81425.43,0.0,-0.51568,0.00026,20.80335]
[1778443285282,29.32,81429.07,0.0,-0.51473,0.00026,20.80616]
[1778443286298,29.32,81429.07,0.0,-0.51473,0.00026,20.80616]
[1778443286366,29.32,81431.96,0.0,-0.51398,0.00026,20.80832]
[1778443288672,29.33,81437.65,0.0,-0.51249,0.00026,20.81234]
[1778443289865,29.33,81437.65,0.0,-0.51249,0.00026,20.81234]
[1778443289900,29.33,81437.65,0.0,-0.51249,0.00026,20.81234]
[1778443290057,29.32,81437.53,0.0,-0.51253,0.00026,20.81226]
[1778443293418,29.32,81437.13,0.0,-0.51263,0.00026,20.80715]
[1778443293504,29.32,81436.8,0.0,-0.51272,0.00026,20.80692]
[1778443294108,29.32,81436.8,0.0,-0.51272,0.00026,20.80692]
[1778443294136,29.32,81436.8,0.0,-0.51272,0.00026,20.80692]
[1778443294505,29.32,81438.87,0.0,-0.51218,0.00026,20.80833]
[1778443296473,29.32,81441.5,0.0,-0.5115,0.00026,20.81007]
[1778443296501,29.32,81441.5,0.0,-0.5115,0.00026,20.81007]
[1778443296600,29.32,81441.5,0.0,-0.5115,0.00026,20.81007]
[1778443296700,29.32,81441.6,0.0,-0.51147,0.00026,20.81013]
[1778443298394,29.32,81444.94,0.0,-0.5106,0.00026,20.81224]
[1778443298414,29.32,81444.94,0.0,-0.5106,0.00026,20.81224]
[1778443298562,29.32,81444.94,0.0,-0.5106,0.00026,20.81224]
[1778443298662,29.32,81447.17,0.0,-0.51002,0.00026,20.81359]
[1778443300191,29.32,81447.17,0.0,-0.51002,0.00026,20.81359]
[1778443300689,29.32,81437.1,0.0,-0.51265,0.00026,20.80712]
[1778443304955,29.31,81436.54,0.0,-0.5128,0.00026,20.80673]
[1778443304968,29.31,81436.54,0.0,-0.5128,0.00026,20.80673]
[1778443305423,29.31,81436.86,0.0,-0.51271,0.00026,20.80695]
[1778443305768,29.31,81436.86,0.0,-0.51271,0.00026,20.80695]
[1778443305776,29.31,81436.86,0.0,-0.51271,0.00026,20.80695]
[1778443306170,29.31,81436.86,0.0,-0.51271,0.00026,20.80695]
[1778443311791,29.31,81436.68,0.0,-0.51276,0.00026,20.80682]
[1778443311818,29.31,81436.68,0.0,-0.51276,0.00026,20.80682]
[1778443312212,29.3,81436.68,0.0,-0.51277,0.00026,20.80682]
[1778443319259,29.3,81436.94,0.0,-0.5127,0.00026,20.80699]
[1778443320735,29.3,81436.82,0.0,-0.51273,0.00026,20.80691]
[1778443325193,29.3,81436.82,0.0,-0.51274,0.00026,20.80691]
[1778443325562,29.29,81435.92,0.0,-0.51297,0.00026,20.80628]
[1778443327315,29.29,81428.98,0.0,-0.51478,0.00026,20.80122]
[1778443327907,29.29,81428.98,0.0,-0.51478,0.00026,20.80122]
[1778443328323,29.29,81427.86,0.0,-0.51508,0.00026,20.80036]
[1778443333348,29.29,81427.56,0.0,-0.51515,0.00026,20.80013]
[1778443334491,29.29,81429.24,0.0,-0.51471,0.00026,20.80142]
[1778443334574,29.29,81434.53,0.0,-0.51333,0.00026,20.8053]
[1778443335299,29.29,81434.53,0.0,-0.51333,0.00026,20.8053]
[1778443335633,29.29,81435.5,0.0,-0.51308,0.00026,20.80599]
[1778443337898,29.29,81439.18,0.0,-0.51212,0.00026,20.80851]
[1778443338698,29.29,81439.18,0.0,-0.51212,0.00026,20.80851]
[1778443338393,29.29,81439.72,0.0,-0.51198,0.00026,20.80887]
[1778443339400,29.29,81440.09,0.0,-0.51188,0.00026,20.80912]
[1778443342926,29.29,81439.95,0.0,-0.51192,0.00026,20.80902]
[1778443343427,29.29,81438.94,0.0,-0.51218,0.00026,20.80835]
[1778443344438,29.29,81431.59,0.0,-0.5141,0.00026,20.80318]
[1778443349470,29.3,81429.02,0.0,-0.51477,0.00026,20.80126]
[1778443354254,29.3,81427.56,0.0,-0.51515,0.00026,20.79531]
[1778443354355,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443357621,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443357725,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443357691,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443357993,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443358533,29.3,81427.77,0.0,-0.5151,0.00026,20.79547]
[1778443359540,29.3,81419.01,0.0,-0.51739,0.00026,20.78838]
[1778443362268,29.29,81416.1,0.0,-0.51815,0.00026,20.78587]
[1778443362589,29.29,81416.1,0.0,-0.51815,0.00026,20.78587]
[1778443362626,29.29,81416.1,0.0,-0.51815,0.00026,20.78587]
[1778443362652,29.29,81414.89,0.0,-0.51846,0.00026,20.7848]
[1778443363151,29.29,81414.89,0.0,-0.51846,0.00026,20.7848]
[1778443363190,29.29,81414.89,0.0,-0.51846,0.00026,20.7848]
[1778443363569,29.29,81414.89,0.0,-0.51846,0.00026,20.7848]
[1778443368622,29.29,81414.35,0.0,-0.51861,0.00026,20.78431]
[1778443370264,29.29,81414.35,0.0,-0.51861,0.00026,20.78431]
[1778443370710,29.28,81414.35,0.0,-0.51861,0.00026,20.7843]
[1778443375912,29.28,81410.72,0.0,-0.51957,0.00026,20.781]
[1778443376854,29.28,81410.72,0.0,-0.51957,0.00026,20.781]
[1778443376869,29.28,81410.72,0.0,-0.51957,0.00026,20.781]
[1778443377490,29.28,81410.72,0.0,-0.51957,0.00026,20.781]
[1778443377517,29.28,81410.72,0.0,-0.51957,0.00026,20.781]
[1778443379467,29.27,81410.72,0.0,-0.51957,0.00026,20.78099]
[1778443385723,29.26,81406.88,0.0,-0.52058,0.00026,20.77735]
[1778443387824,29.26,81406.32,0.0,-0.52073,0.00026,20.77681]
[1778443387828,29.26,81406.32,0.0,-0.52073,0.00026,20.77681]
[1778443387884,29.26,81406.32,0.0,-0.52073,0.00026,20.77681]
[1778443388744,29.26,81407.19,0.0,-0.5205,0.00026,20.77764]
[1778443389751,29.26,81418.74,0.0,-0.51749,0.00026,20.78808]
[1778443393686,29.26,81419.72,0.0,-0.51723,0.00026,20.78891]
[1778443393779,29.26,81420.05,0.0,-0.51715,0.00026,20.78918]
[1778443394464,29.26,81420.05,0.0,-0.51715,0.00026,20.78918]
[1778443394786,29.26,81421.0,0.0,-0.5169,0.00026,20.78998]
[1778443399529,29.25,81421.8,0.0,-0.51669,0.00026,20.79063]
[1778443399630,29.25,81423.57,0.0,-0.51623,0.00026,20.79208]
[1778443405508,29.25,81423.08,0.0,-0.51636,0.00026,20.79168]
[1778443406505,29.25,81425.42,0.0,-0.51575,0.00026,20.79356]
[1778443406517,29.25,81425.72,0.0,-0.51567,0.00026,20.79379]
[1778443408162,29.25,81430.04,0.0,-0.51455,0.00026,20.79713]
[1778443409353,29.25,81430.04,0.0,-0.51455,0.00026,20.79713]
[1778443409375,29.25,81430.04,0.0,-0.51455,0.00026,20.79713]
[1778443409713,29.25,81433.83,0.0,-0.51356,0.00026,20.79991]
[1778443409888,29.25,81433.83,0.0,-0.51356,0.00026,20.79991]
[1778443409951,29.25,81436.29,0.0,-0.51291,0.00026,20.80165]
[1778443411748,29.25,81436.29,0.0,-0.51291,0.00026,20.80165]
[1778443411761,29.25,81436.29,0.0,-0.51291,0.00026,20.80165]
[1778443411771,29.24,81437.05,0.0,-0.51272,0.00026,20.79735]
[1778443417951,29.24,81438.34,0.0,-0.51238,0.00026,20.79823]
[1778443422098,29.24,81436.27,0.0,-0.51292,0.00026,20.79681]
[1778443422199,29.24,81436.52,0.0,-0.51286,0.00026,20.79698]
[1778443423030,29.24,81436.52,0.0,-0.51286,0.00026,20.79698]
[1778443423079,29.24,81436.52,0.0,-0.51286,0.00026,20.79698]
[1778443423124,29.24,81436.52,0.0,-0.51286,0.00026,20.79698]
[1778443423152,29.24,81436.52,0.0,-0.51286,0.00026,20.79698]
[1778443423181,29.24,81436.65,0.0,-0.51283,0.00026,20.79707]
[1778443425011,29.24,81429.86,0.0,-0.5146,0.00026,20.79215]
[1778443426018,29.24,81429.86,0.0,-0.5146,0.00026,20.79215]
[1778443426042,29.24,81429.86,0.0,-0.5146,0.00026,20.79215]
[1778443426114,29.24,81427.89,0.0,-0.51512,0.00026,20.79065]
[1778443427646,29.24,81427.89,0.0,-0.51512,0.00026,20.79065]
[1778443427663,29.24,81427.89,0.0,-0.51512,0.00026,20.79065]
[1778443427710,29.24,81427.85,0.0,-0.51513,0.00026,20.79061]
[1778443433061,29.23,81429.51,0.0,-0.5147,0.00026,20.79188]
[1778443434666,29.23,81429.51,0.0,-0.5147,0.00026,20.79188]
[1778443434767,29.23,81430.55,0.0,-0.51443,0.00026,20.79266]
[1778443438724,29.23,81430.86,0.0,-0.51435,0.00026,20.79289]
[1778443438742,29.23,81430.86,0.0,-0.51435,0.00026,20.79289]
[1778443438825,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443440197,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443440219,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443440238,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443440873,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443440906,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443441562,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443441568,29.23,81430.98,0.0,-0.51432,0.00026,20.79298]
[1778443446273,29.23,81432.17,0.0,-0.51401,0.00026,20.79385]
[1778443446317,29.23,81432.17,0.0,-0.51401,0.00026,20.79385]
[1778443446382,29.23,81432.41,0.0,-0.51395,0.00026,20.79403]
[1778443447568,29.23,81432.41,0.0,-0.51395,0.00026,20.79403]
[1778443447669,29.23,81428.42,0.0,-0.51499,0.00026,20.79103]
[1778443448936,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443448967,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443449685,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443449704,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443451349,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443451376,29.23,81426.44,0.0,-0.51551,0.00026,20.7895]
[1778443451742,29.23,81424.02,0.0,-0.51614,0.00026,20.78757]
[1778443455447,29.23,81418.15,0.0,-0.51768,0.00026,20.78267]
[1778443457591,29.22,81417.94,0.0,-0.51773,0.00026,20.78249]
[1778443457630,29.22,81417.73,0.0,-0.51779,0.00026,20.7823]
[1778443458156,29.22,81417.73,0.0,-0.51779,0.00026,20.7823]
[1778443458762,29.22,81417.73,0.0,-0.51779,0.00026,20.7823]
[1778443459200,29.22,81416.76,0.0,-0.51804,0.00026,20.78146]
[1778443459275,29.22,81414.34,0.0,-0.51868,0.00026,20.77932]
[1778443464493,29.22,81411.93,0.0,-0.51931,0.00026,20.77713]
[1778443464535,29.21,81411.22,0.0,-0.5195,0.00026,20.77647]
[1778443469615,29.21,81409.54,0.0,-0.51994,0.00026,20.7749]
[1778443470432,29.21,81407.17,0.0,-0.52057,0.00026,20.77265]
[1778443470620,29.21,81406.53,0.0,-0.52073,0.00026,20.77203]
[1778443471941,29.21,81406.26,0.0,-0.52081,0.00026,20.76693]
[1778443472728,29.21,81406.26,0.0,-0.52081,0.00026,20.76693]
[1778443473961,29.2,81405.74,0.0,-0.52095,0.00026,20.76642]
[1778443474348,29.2,81405.74,0.0,-0.52095,0.00026,20.76642]
[1778443479129,29.2,81403.79,0.0,-0.52147,0.00026,20.7645]
[1778443484418,29.19,81402.5,0.0,-0.52181,0.00026,20.76319]
[1778443490459,29.18,81399.31,0.0,-0.52265,0.00026,20.75993]
[1778443494548,29.18,81399.68,0.0,-0.52256,0.00026,20.76031]
[1778443494579,29.18,81399.68,0.0,-0.52256,0.00026,20.76031]
[1778443494649,29.18,81399.46,0.0,-0.52262,0.00026,20.76007]
[1778443495861,29.18,81399.46,0.0,-0.52262,0.00026,20.76007]
[1778443495881,29.18,81399.46,0.0,-0.52262,0.00026,20.76007]
[1778443496787,29.18,81399.56,0.0,-0.52259,0.00026,20.76017]
[1778443498855,29.18,81399.56,0.0,-0.52259,0.00026,20.76017]
[1778443498867,29.18,81399.56,0.0,-0.52259,0.00026,20.76017]
[1778443498968,29.18,81399.56,0.0,-0.52259,0.00026,20.76016]
[1778443504559,29.17,81399.25,0.0,-0.52268,0.00026,20.75982]
[1778443509594,29.16,81399.13,0.0,-0.52272,0.00026,20.75968]
[1778443514629,29.16,81399.06,0.0,-0.52274,0.00026,20.75959]
[1778443519663,29.15,81398.54,0.0,-0.52289,0.00026,20.75904]
[1778443525668,29.15,81398.76,0.0,-0.52283,0.00026,20.75926]
[1778443527281,29.14,81400.88,0.0,-0.52228,0.00026,20.76142]
[1778443527720,29.14,81402.07,0.0,-0.52197,0.00026,20.76262]
[1778443528690,29.14,81402.07,0.0,-0.52197,0.00026,20.76262]
[1778443528726,29.14,81402.72,0.0,-0.5218,0.00026,20.76327]
[1778443530019,29.14,81402.72,0.0,-0.5218,0.00026,20.76327]
[1778443530740,29.14,81402.64,0.0,-0.52183,0.00026,20.76318]
[1778443533847,29.14,81402.64,0.0,-0.52183,0.00026,20.76318]
[1778443533947,29.13,81402.47,0.0,-0.52188,0.00026,20.75816]
[1778443536082,29.13,81402.11,0.0,-0.52198,0.00026,20.75779]
[1778443536101,29.13,81402.31,0.0,-0.52193,0.00026,20.75799]
[1778443541817,29.12,81402.51,0.0,-0.52188,0.00026,20.75817]
[1778443547039,29.12,81403.17,0.0,-0.52171,0.00026,20.75882]
[1778443547108,29.12,81403.36,0.0,-0.52167,0.00026,20.759]
[1778443548248,29.12,81403.36,0.0,-0.52167,0.00026,20.759]
[1778443548269,29.12,81403.36,0.0,-0.52167,0.00026,20.759]
[1778443548866,29.11,81403.17,0.0,-0.52172,0.00026,20.7588]
[1778443550722,29.11,81406.18,0.0,-0.52093,0.00026,20.76177]
[1778443550732,29.11,81406.18,0.0,-0.52093,0.00026,20.76177]
[1778443550929,29.11,81407.56,0.0,-0.52057,0.00026,20.7631]
[1778443552230,29.11,81407.56,0.0,-0.52057,0.00026,20.7631]
[1778443552879,29.11,81407.56,0.0,-0.52057,0.00026,20.7631]
[1778443562462,29.1,81407.37,0.0,-0.52063,0.00026,20.76289]
[1778443564615,29.1,81409.73,0.0,-0.52001,0.00026,20.76514]
[1778443564629,29.1,81409.73,0.0,-0.52001,0.00026,20.76514]
[1778443564978,29.1,81411.42,0.0,-0.51957,0.00026,20.76672]
[1778443566071,29.1,81414.31,0.0,-0.51881,0.00026,20.76936]
[1778443566094,29.1,81414.31,0.0,-0.51881,0.00026,20.76936]
[1778443566165,29.1,81413.53,0.0,-0.51901,0.00026,20.76865]
[1778443569908,29.1,81414.19,0.0,-0.51884,0.00026,20.76925]
[1778443569982,29.1,81414.19,0.0,-0.51884,0.00026,20.76925]
[1778443569985,29.1,81415.08,0.0,-0.5186,0.00026,20.77005]
[1778443572548,29.1,81407.24,0.0,-0.52067,0.00026,20.76276]
[1778443579079,29.09,81405.16,0.0,-0.52122,0.00026,20.76071]
[1778443582367,29.09,81403.95,0.0,-0.52154,0.00026,20.75951]
[1778443582390,29.09,81403.95,0.0,-0.52154,0.00026,20.75951]
[1778443582469,29.09,81403.77,0.0,-0.52159,0.00026,20.75933]
[1778443583650,29.09,81403.77,0.0,-0.52159,0.00026,20.75933]
[1778443583770,29.09,81403.77,0.0,-0.52159,0.00026,20.75933]
[1778443583817,29.08,81403.73,0.0,-0.5216,0.00026,20.75928]
[1778443584444,29.08,81403.73,0.0,-0.5216,0.00026,20.75928]
[1778443584452,29.08,81403.73,0.0,-0.5216,0.00026,20.75928]
[1778443584545,29.08,81404.67,0.0,-0.52135,0.00026,20.76021]
[1778443588307,29.08,81404.22,0.0,-0.52147,0.00026,20.75976]
[1778443588325,29.08,81404.22,0.0,-0.52147,0.00026,20.75976]
[1778443588408,29.08,81404.15,0.0,-0.52149,0.00026,20.75969]
[1778443591474,29.08,81405.17,0.0,-0.52123,0.00026,20.7607]
[1778443591486,29.08,81405.17,0.0,-0.52123,0.00026,20.7607]
[1778443591883,29.08,81405.17,0.0,-0.52123,0.00026,20.75585]
[1778443596948,29.08,81406.02,0.0,-0.52101,0.00026,20.75668]
[1778443596993,29.08,81406.02,0.0,-0.52101,0.00026,20.75668]
[1778443597476,29.07,81406.02,0.0,-0.52102,0.00026,20.75667]
[1778443597487,29.07,81406.02,0.0,-0.52102,0.00026,20.75667]
[1778443598229,29.07,81403.79,0.0,-0.5216,0.00026,20.75447]
[1778443598256,29.07,81403.79,0.0,-0.5216,0.00026,20.75447]
[1778443598984,29.07,81403.79,0.0,-0.5216,0.00026,20.75447]
[1778443598357,29.07,81402.37,0.0,-0.52198,0.00026,20.75304]
[1778443599224,29.07,81402.37,0.0,-0.52198,0.00026,20.75304]
[1778443604261,29.07,81401.66,0.0,-0.52217,0.00026,20.75231]
[1778443609635,29.06,81401.6,0.0,-0.52219,0.00026,20.75224]
[1778443609668,29.06,81401.6,0.0,-0.52219,0.00026,20.75224]
[1778443609736,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443610344,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443610379,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443612220,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443612239,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443612953,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443612981,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443613325,29.06,81401.6,0.0,-0.52219,0.00026,20.75223]
[1778443618612,29.06,81400.76,0.0,-0.52242,0.00026,20.75136]
[1778443618713,29.06,81400.71,0.0,-0.52243,0.00026,20.7513]
[1778443622187,29.05,81400.5,0.0,-0.52249,0.00026,20.75108]
[1778443623108,29.05,81400.33,0.0,-0.52253,0.00026,20.75091]
[1778443623127,29.05,81400.33,0.0,-0.52253,0.00026,20.75091]
[1778443623160,29.05,81400.33,0.0,-0.52253,0.00026,20.75091]
[1778443623397,29.05,81401.26,0.0,-0.52229,0.00026,20.75186]
[1778443625410,29.05,81405.42,0.0,-0.5212,0.00026,20.75603]
[1778443630446,29.05,81405.55,0.0,-0.52117,0.00026,20.75614]
[1778443633317,29.04,81405.13,0.0,-0.52128,0.00026,20.75572]
[1778443633354,29.04,81405.13,0.0,-0.52128,0.00026,20.75572]
[1778443633383,29.04,81405.13,0.0,-0.52128,0.00026,20.75572]
[1778443633413,29.04,81405.13,0.0,-0.52128,0.00026,20.75572]
[1778443633467,29.04,81404.46,0.0,-0.52146,0.00026,20.75505]
[1778443634260,29.04,81404.46,0.0,-0.52146,0.00026,20.75505]
[1778443634289,29.04,81404.46,0.0,-0.52146,0.00026,20.75505]
[1778443634789,29.04,81404.46,0.0,-0.52146,0.00026,20.75505]
[1778443634830,29.04,81405.01,0.0,-0.52131,0.00026,20.75559]
[1778443635980,29.04,81405.01,0.0,-0.52131,0.00026,20.75559]
[1778443636015,29.04,81405.01,0.0,-0.52131,0.00026,20.75559]
[1778443636775,29.04,81405.01,0.0,-0.52131,0.00026,20.75559]
[1778443636795,29.04,81405.01,0.0,-0.52131,0.00026,20.75559]
[1778443638704,29.04,81403.43,0.0,-0.52173,0.00026,20.75401]
[1778443638720,29.04,81403.43,0.0,-0.52173,0.00026,20.75401]
[1778443638804,29.04,81404.53,0.0,-0.52144,0.00026,20.75511]
[1778443642948,29.04,81403.99,0.0,-0.52159,0.00026,20.75457]
[1778443642957,29.04,81403.99,0.0,-0.52159,0.00026,20.75457]
[1778443643049,29.03,81403.49,0.0,-0.52172,0.00026,20.75406]
[1778443644918,29.03,81403.49,0.0,-0.52172,0.00026,20.75406]
[1778443645019,29.03,81403.16,0.0,-0.52181,0.00026,20.75373]
[1778443646201,29.03,81403.16,0.0,-0.52181,0.00026,20.75373]
[1778443646558,29.03,81403.2,0.0,-0.5218,0.00026,20.75376]
[1778443652646,29.03,81404.94,0.0,-0.52135,0.00026,20.75549]
[1778443653244,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653281,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653290,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653309,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653772,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653806,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653999,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443654013,29.02,81404.92,0.0,-0.52136,0.00026,20.75062]
[1778443653873,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654200,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654219,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654245,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654393,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654423,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443655008,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443654622,29.02,81409.53,0.0,-0.52015,0.00026,20.75509]
[1778443655724,29.02,81414.5,0.0,-0.51884,0.00026,20.75969]
[1778443661667,29.03,81417.57,0.0,-0.51802,0.00026,20.76243]
[1778443664579,29.03,81418.78,0.0,-0.5177,0.00026,20.76348]
[1778443664688,29.03,81419.82,0.0,-0.51743,0.00026,20.76438]
[1778443669723,29.03,81422.08,0.0,-0.51683,0.00026,20.76629]
[1778443672018,29.03,81422.59,0.0,-0.5167,0.00026,20.76671]
[1778443672053,29.03,81422.59,0.0,-0.5167,0.00026,20.76671]
[1778443672746,29.03,81421.79,0.0,-0.51691,0.00026,20.76605]
[1778443678081,29.03,81423.21,0.0,-0.51653,0.00026,20.76723]
[1778443683864,29.03,81425.86,0.0,-0.51583,0.00026,20.76938]
[1778443690869,29.03,81427.34,0.0,-0.51544,0.00026,20.77056]
[1778443695835,29.04,81427.29,0.0,-0.51546,0.00026,20.77052]
[1778443695935,29.04,81428.59,0.0,-0.51511,0.00026,20.77154]
[1778443696637,29.04,81428.59,0.0,-0.51511,0.00026,20.77154]
[1778443696912,29.04,81428.59,0.0,-0.51511,0.00026,20.77154]
[1778443702953,29.04,81429.35,0.0,-0.51491,0.00026,20.77213]
[1778443707989,29.04,81430.87,0.0,-0.51451,0.00026,20.77329]
[1778443713091,29.04,81432.51,0.0,-0.51408,0.00026,20.76968]
[1778443713126,29.04,81432.54,0.0,-0.51407,0.00026,20.7697]
[1778443714757,29.04,81432.54,0.0,-0.51407,0.00026,20.7697]
[1778443714791,29.04,81432.54,0.0,-0.51407,0.00026,20.7697]
[1778443715038,29.04,81432.04,0.0,-0.51421,0.00026,20.76933]
[1778443720074,29.04,81432.56,0.0,-0.51407,0.00026,20.76971]
[1778443725108,29.04,81431.33,0.0,-0.51439,0.00026,20.7688]
[1778443732824,29.04,81431.35,0.0,-0.51439,0.00026,20.76881]
[1778443732855,29.04,81431.35,0.0,-0.51439,0.00026,20.76881]
[1778443732925,29.04,81431.23,0.0,-0.51442,0.00026,20.76873]
[1778443733571,29.04,81431.23,0.0,-0.51442,0.00026,20.76873]
[1778443733577,29.04,81435.16,0.0,-0.51338,0.00026,20.77161]
[1778443734238,29.04,81435.16,0.0,-0.51338,0.00026,20.77161]
[1778443734251,29.04,81435.16,0.0,-0.51338,0.00026,20.77161]
[1778443735058,29.04,81435.16,0.0,-0.51338,0.00026,20.77161]
[1778443735070,29.04,81438.3,0.0,-0.51255,0.00026,20.77381]
[1778443739527,29.04,81439.67,0.0,-0.51219,0.00026,20.77475]
[1778443739575,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443740320,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443740403,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443740431,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443740447,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443740504,29.04,81440.19,0.0,-0.51205,0.00026,20.7751]
[1778443744425,29.05,81442.02,0.0,-0.51157,0.00026,20.77631]
[1778443744467,29.05,81442.02,0.0,-0.51157,0.00026,20.77631]
[1778443744572,29.05,81442.56,0.0,-0.51143,0.00026,20.77666]
[1778443747151,29.05,81442.56,0.0,-0.51143,0.00026,20.77666]
[1778443747162,29.05,81444.7,0.0,-0.51086,0.00026,20.77803]
[1778443747637,29.05,81443.87,0.0,-0.51108,0.00026,20.7775]
[1778443753312,29.05,81444.98,0.0,-0.51079,0.00026,20.77821]
[1778443754197,29.05,81444.98,0.0,-0.51079,0.00026,20.77821]
[1778443754224,29.05,81444.98,0.0,-0.51079,0.00026,20.77821]
[1778443755002,29.05,81444.98,0.0,-0.51079,0.00026,20.77821]
[1778443755025,29.05,81444.98,0.0,-0.51079,0.00026,20.77821]
[1778443758011,29.06,81444.13,0.0,-0.51101,0.00026,20.77768]
[1778443758019,29.06,81444.13,0.0,-0.51101,0.00026,20.77768]
[1778443758112,29.06,81444.13,0.0,-0.51101,0.00026,20.77768]
[1778443760079,29.06,81443.63,0.0,-0.51114,0.00026,20.77736]
[1778443760129,29.06,81443.63,0.0,-0.51114,0.00026,20.77736]
[1778443760361,29.06,81442.88,0.0,-0.51134,0.00026,20.77688]
[1778443762154,29.06,81442.88,0.0,-0.51134,0.00026,20.77688]
[1778443761494,29.06,81435.52,0.0,-0.51327,0.00026,20.77189]
[1778443762179,29.06,81435.52,0.0,-0.51327,0.00026,20.77189]
[1778443762623,29.06,81435.42,0.0,-0.5133,0.00026,20.77182]
[1778443765016,29.06,81435.42,0.0,-0.5133,0.00026,20.77182]
[1778443765117,29.06,81434.87,0.0,-0.51344,0.00026,20.77143]
[1778443768335,29.07,81433.8,0.0,-0.51372,0.00026,20.77066]
[1778443768359,29.07,81433.8,0.0,-0.51372,0.00026,20.77066]
[1778443768429,29.07,81433.8,0.0,-0.51372,0.00026,20.77066]
[1778443768439,29.07,81433.8,0.0,-0.51372,0.00026,20.77066]
[1778443768478,29.07,81433.8,0.0,-0.51372,0.00026,20.77066]
[1778443768636,29.07,81433.85,0.0,-0.51371,0.00026,20.77069]
[1778443770139,29.07,81433.85,0.0,-0.51371,0.00026,20.77069]
[1778443770176,29.07,81440.83,0.0,-0.51187,0.00026,20.77555]
[1778443770898,29.07,81440.83,0.0,-0.51187,0.00026,20.77555]
[1778443771709,29.07,81441.48,0.0,-0.5117,0.00026,20.77598]
[1778443775934,29.07,81439.75,0.0,-0.51216,0.00026,20.76999]
[1778443776551,29.07,81439.87,0.0,-0.51212,0.00026,20.77007]
[1778443779166,29.07,81439.87,0.0,-0.51212,0.00026,20.77008]
[1778443784792,29.08,81439.89,0.0,-0.51211,0.00026,20.7701]
[1778443784823,29.08,81439.89,0.0,-0.51211,0.00026,20.7701]
[1778443784893,29.08,81439.72,0.0,-0.51216,0.00026,20.76998]
[1778443785362,29.08,81439.72,0.0,-0.51216,0.00026,20.76998]
[1778443785369,29.08,81439.72,0.0,-0.51216,0.00026,20.76998]
[1778443785889,29.08,81438.44,0.0,-0.51249,0.00026,20.76912]
[1778443786973,29.08,81438.44,0.0,-0.51249,0.00026,20.76912]
[1778443787004,29.08,81438.44,0.0,-0.51249,0.00026,20.76912]
[1778443787074,29.09,81438.31,0.0,-0.51253,0.00026,20.76903]
[1778443787760,29.09,81438.31,0.0,-0.51253,0.00026,20.76903]
[1778443787776,29.09,81438.31,0.0,-0.51253,0.00026,20.76903]
[1778443787825,29.09,81439.18,0.0,-0.5123,0.00026,20.76962]
[1778443789053,29.09,81439.18,0.0,-0.5123,0.00026,20.76962]
[1778443789935,29.09,81439.16,0.0,-0.5123,0.00026,20.76961]
[1778443789964,29.09,81437.31,0.0,-0.51279,0.00026,20.76834]
[1778443790645,29.09,81437.31,0.0,-0.51279,0.00026,20.76834]
[1778443791031,29.09,81439.27,0.0,-0.51227,0.00026,20.76969]
[1778443791660,29.09,81439.27,0.0,-0.51227,0.00026,20.76969]
[1778443794444,29.09,81441.95,0.0,-0.51156,0.00026,20.77147]
[1778443797002,29.09,81441.95,0.0,-0.51156,0.00026,20.77147]
[1778443802664,29.1,81441.34,0.0,-0.51172,0.00026,20.77108]
[1778443803560,29.1,81441.34,0.0,-0.51172,0.00026,20.77108]
[1778443803595,29.1,81441.34,0.0,-0.51172,0.00026,20.77108]
[1778443803637,29.1,81440.95,0.0,-0.51182,0.00026,20.77083]
[1778443808984,29.11,81439.15,0.0,-0.51229,0.00026,20.76963]
[1778443809798,29.11,81439.15,0.0,-0.51229,0.00026,20.76963]
[1778443809830,29.11,81439.15,0.0,-0.51229,0.00026,20.76963]
[1778443810169,29.11,81439.15,0.0,-0.51229,0.00026,20.76963]
[1778443809931,29.11,81439.14,0.0,-0.51229,0.00026,20.76963]
[1778443812646,29.11,81439.2,0.0,-0.51227,0.00026,20.76967]
[1778443812848,29.11,81439.2,0.0,-0.51227,0.00026,20.76967]
[1778443812949,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443813297,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443813309,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443813337,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443813741,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443814799,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443814830,29.12,81437.92,0.0,-0.51261,0.00026,20.7688]
[1778443814841,29.12,81436.18,0.0,-0.51306,0.00026,20.76759]
[1778443820567,29.12,81433.76,0.0,-0.5137,0.00026,20.76587]
[1778443822621,29.12,81433.76,0.0,-0.5137,0.00026,20.76587]
[1778443824154,29.13,81433.76,0.0,-0.51369,0.00026,20.76587]
[1778443824821,29.13,81436.42,0.0,-0.51299,0.00026,20.76777]
[1778443825380,29.13,81436.42,0.0,-0.51299,0.00026,20.76777]
[1778443829471,29.13,81432.73,0.0,-0.51396,0.00026,20.76513]
[1778443829855,29.13,81432.73,0.0,-0.51396,0.00026,20.76513]
[1778443830948,29.13,81432.73,0.0,-0.51396,0.00026,20.76513]
[1778443831049,29.13,81433.11,0.0,-0.51386,0.00026,20.76057]
[1778443834974,29.14,81432.21,0.0,-0.5141,0.00026,20.75991]
[1778443835029,29.14,81432.21,0.0,-0.5141,0.00026,20.75991]
[1778443835062,29.14,81432.21,0.0,-0.5141,0.00026,20.75991]
[1778443835082,29.14,81432.21,0.0,-0.5141,0.00026,20.75991]
[1778443835183,29.14,81432.4,0.0,-0.51405,0.00026,20.76005]
[1778443837511,29.14,81430.28,0.0,-0.51461,0.00026,20.75847]
[1778443837910,29.14,81429.27,0.0,-0.51487,0.00026,20.7577]
[1778443839043,29.14,81429.27,0.0,-0.51487,0.00026,20.7577]
[1778443839087,29.14,81429.45,0.0,-0.51482,0.00026,20.75784]
[1778443840538,29.14,81429.45,0.0,-0.51482,0.00026,20.75784]
[1778443840578,29.14,81429.45,0.0,-0.51482,0.00026,20.75784]
[1778443840749,29.14,81429.45,0.0,-0.51482,0.00026,20.75784]
[1778443840932,29.14,81429.45,0.0,-0.51482,0.00026,20.75784]
[1778443842399,29.14,81428.27,0.0,-0.51513,0.00026,20.75694]
[1778443842411,29.14,81428.27,0.0,-0.51513,0.00026,20.75694]
[1778443843196,29.14,81425.41,0.0,-0.51588,0.00026,20.75469]
[1778443844672,29.14,81425.41,0.0,-0.51588,0.00026,20.75469]
[1778443844685,29.14,81425.41,0.0,-0.51588,0.00026,20.75469]
[1778443845034,29.14,81421.89,0.0,-0.51681,0.00026,20.75182]
[1778443849093,29.14,81417.84,0.0,-0.51788,0.00026,20.74837]
[1778443849386,29.14,81417.84,0.0,-0.51788,0.00026,20.74837]
[1778443849994,29.13,81417.84,0.0,-0.51788,0.00026,20.74836]
[1778443858909,29.13,81415.54,0.0,-0.51849,0.00026,20.74633]
[1778443862128,29.12,81415.54,0.0,-0.51849,0.00026,20.74631]
[1778443862163,29.12,81415.54,0.0,-0.51849,0.00026,20.74631]
[1778443862164,29.12,81413.2,0.0,-0.51911,0.00026,20.7442]
[1778443866139,29.12,81415.52,0.0,-0.5185,0.00026,20.74629]
[1778443866223,29.12,81417.76,0.0,-0.51791,0.00026,20.74826]
[1778443872162,29.11,81418.82,0.0,-0.51764,0.00026,20.74917]
[1778443878204,29.11,81419.83,0.0,-0.51738,0.00026,20.75002]
[1778443882797,29.11,81423.4,0.0,-0.51644,0.00026,20.753]
[1778443882815,29.11,81423.4,0.0,-0.51644,0.00026,20.753]
[1778443883238,29.11,81424.35,0.0,-0.51619,0.00026,20.75378]
[1778443883352,29.11,81424.35,0.0,-0.51619,0.00026,20.75378]
[1778443883359,29.11,81424.35,0.0,-0.51619,0.00026,20.75378]
[1778443883972,29.11,81424.35,0.0,-0.51619,0.00026,20.75378]
[1778443884073,29.11,81424.41,0.0,-0.51617,0.00026,20.75383]
[1778443884747,29.11,81424.41,0.0,-0.51617,0.00026,20.75383]
[1778443885253,29.11,81424.41,0.0,-0.51617,0.00026,20.75383]
[1778443888027,29.11,81425.06,0.0,-0.516,0.00026,20.75435]
[1778443888039,29.11,81425.06,0.0,-0.516,0.00026,20.75435]
[1778443888128,29.11,81425.24,0.0,-0.51595,0.00026,20.7545]
[1778443888743,29.11,81425.24,0.0,-0.51595,0.00026,20.7545]
[1778443888753,29.11,81425.24,0.0,-0.51595,0.00026,20.7545]
[1778443889546,29.11,81425.24,0.0,-0.51595,0.00026,20.75449]
[1778443895328,29.11,81427.16,0.0,-0.51545,0.00026,20.75118]
[1778443899987,29.11,81427.86,0.0,-0.51527,0.00026,20.75173]
[1778443900012,29.11,81427.86,0.0,-0.51527,0.00026,20.75173]
[1778443900088,29.11,81427.35,0.0,-0.5154,0.00026,20.75133]
[1778443902023,29.11,81425.78,0.0,-0.51582,0.00026,20.75009]
[1778443902049,29.11,81425.78,0.0,-0.51582,0.00026,20.75009]
[1778443902124,29.11,81425.3,0.0,-0.51594,0.00026,20.7497]
[1778443906956,29.11,81425.67,0.0,-0.51584,0.00026,20.75001]
[1778443907058,29.11,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443909154,29.11,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443909187,29.11,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443909956,29.11,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443910057,29.12,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443911303,29.12,81426.27,0.0,-0.51568,0.00026,20.75049]
[1778443911337,29.12,81426.49,0.0,-0.51562,0.00026,20.75066]
[1778443912100,29.12,81426.49,0.0,-0.51562,0.00026,20.75066]
[1778443912108,29.12,81426.49,0.0,-0.51562,0.00026,20.75066]
[1778443912201,29.12,81426.55,0.0,-0.51561,0.00026,20.75071]
[1778443914304,29.12,81426.55,0.0,-0.51561,0.00026,20.75071]
[1778443914999,29.12,81427.04,0.0,-0.51548,0.00026,20.7511]
[1778443915030,29.12,81427.04,0.0,-0.51548,0.00026,20.7511]
[1778443915100,29.12,81427.29,0.0,-0.51541,0.00026,20.7513]
[1778443915777,29.12,81427.29,0.0,-0.51541,0.00026,20.7513]
[1778443915804,29.12,81427.29,0.0,-0.51541,0.00026,20.7513]
[1778443915879,29.12,81427.26,0.0,-0.51542,0.00026,20.75128]
[1778443916460,29.12,81427.26,0.0,-0.51542,0.00026,20.75128]
[1778443916561,29.12,81427.26,0.0,-0.51542,0.00026,20.75128]
[1778443919938,29.12,81427.26,0.0,-0.51542,0.00026,20.75128]
[1778443919960,29.12,81427.62,0.0,-0.51532,0.00026,20.75156]
[1778443922271,29.12,81427.62,0.0,-0.51532,0.00026,20.75156]
[1778443922512,29.12,81428.08,0.0,-0.5152,0.00026,20.75192]
[1778443927546,29.13,81428.48,0.0,-0.51509,0.00026,20.75224]
[1778443932468,29.13,81425.62,0.0,-0.51584,0.00026,20.75]
[1778443932497,29.13,81425.62,0.0,-0.51584,0.00026,20.75]
[1778443932598,29.13,81428.15,0.0,-0.51517,0.00026,20.75199]
[1778443933931,29.13,81428.15,0.0,-0.51517,0.00026,20.75199]
[1778443933956,29.13,81428.15,0.0,-0.51517,0.00026,20.75199]
[1778443934032,29.13,81428.15,0.0,-0.51517,0.00026,20.75199]
[1778443935415,29.13,81428.15,0.0,-0.51517,0.00026,20.75199]
[1778443935446,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443937750,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443937775,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443937851,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443938360,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443938373,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443938461,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443940800,29.14,81428.15,0.0,-0.51517,0.00026,20.752]
[1778443940901,29.14,81428.72,0.0,-0.51502,0.00026,20.75244]
[1778443944990,29.14,81428.72,0.0,-0.51502,0.00026,20.75244]
[1778443945003,29.14,81428.72,0.0,-0.51502,0.00026,20.75244]
[1778443945091,29.14,81429.11,0.0,-0.51491,0.00026,20.75275]
[1778443946479,29.14,81429.11,0.0,-0.51491,0.00026,20.75275]
[1778443946517,29.14,81429.11,0.0,-0.51491,0.00026,20.75275]
[1778443946681,29.14,81429.11,0.0,-0.51491,0.00026,20.75275]
[1778443949443,29.15,81429.28,0.0,-0.51487,0.00026,20.75288]
[1778443949998,29.15,81429.28,0.0,-0.51487,0.00026,20.75288]
[1778443950016,29.15,81429.28,0.0,-0.51487,0.00026,20.75288]
[1778443950100,29.15,81429.28,0.0,-0.51487,0.00026,20.75288]
[1778443955743,29.15,81429.96,0.0,-0.51469,0.00026,20.74856]
[1778443956785,29.15,81429.96,0.0,-0.51469,0.00026,20.74856]
[1778443956852,29.15,81430.64,0.0,-0.51451,0.00026,20.74908]
[1778443957866,29.15,81430.64,0.0,-0.51451,0.00026,20.74908]
[1778443957967,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443958978,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443959174,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443959217,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443959242,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443959291,29.15,81429.55,0.0,-0.5148,0.00026,20.74826]
[1778443959315,29.15,81426.19,0.0,-0.51568,0.00026,20.74565]
[1778443959459,29.15,81426.19,0.0,-0.51568,0.00026,20.74565]
[1778443959485,29.15,81426.19,0.0,-0.51568,0.00026,20.74565]
[1778443960042,29.15,81417.03,0.0,-0.51809,0.00026,20.73801]
[1778443960880,29.15,81417.03,0.0,-0.51809,0.00026,20.73801]
[1778443960914,29.15,81417.03,0.0,-0.51809,0.00026,20.73801]
[1778443961124,29.15,81417.03,0.0,-0.51809,0.00026,20.73801]
[1778443961225,29.15,81412.21,0.0,-0.51935,0.00026,20.73369]
[1778443961434,29.15,81412.21,0.0,-0.51935,0.00026,20.73369]
[1778443961477,29.15,81412.21,0.0,-0.51935,0.00026,20.73369]
[1778443962145,29.15,81407.35,0.0,-0.52063,0.00026,20.72912]
[1778443962395,29.15,81407.35,0.0,-0.52063,0.00026,20.72912]
[1778443962723,29.15,81407.35,0.0,-0.52063,0.00026,20.72912]
[1778443962748,29.15,81407.35,0.0,-0.52063,0.00026,20.72912]
[1778443963373,29.15,81396.54,0.0,-0.52347,0.00026,20.7182]
[1778443963450,29.15,81396.54,0.0,-0.52347,0.00026,20.7182]
[1778443963475,29.15,81396.54,0.0,-0.52347,0.00026,20.7182]
[1778443963985,29.15,81396.54,0.0,-0.52347,0.00026,20.7182]
[1778443964016,29.15,81396.54,0.0,-0.52347,0.00026,20.7182]
[1778443964158,29.15,81393.91,0.0,-0.52416,0.00026,20.71539]
[1778443964988,29.15,81393.91,0.0,-0.52416,0.00026,20.71539]
[1778443965046,29.15,81390.95,0.0,-0.52493,0.00026,20.71215]
[1778443965776,29.15,81390.95,0.0,-0.52493,0.00026,20.71215]
[1778443965982,29.15,81390.15,0.0,-0.52514,0.00026,20.71126]
[1778443970118,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443970455,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443970484,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443970858,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443970916,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443971180,29.16,81385.97,0.0,-0.52624,0.00026,20.70652]
[1778443971286,29.16,81380.43,0.0,-0.52769,0.00026,20.7]
[1778443971687,29.16,81380.43,0.0,-0.52769,0.00026,20.7]
[1778443971704,29.16,81380.43,0.0,-0.52769,0.00026,20.7]
[1778443972163,29.16,81380.43,0.0,-0.52769,0.00026,20.7]
[1778443972334,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443972549,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443972560,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443973001,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443973049,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443973193,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443973273,29.16,81360.51,0.0,-0.53292,0.00026,20.67427]
[1778443973376,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443973553,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443973616,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443973656,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443973831,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443974078,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443974129,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443974282,29.16,81347.53,0.0,-0.53632,0.00026,20.65562]
[1778443974385,29.16,81317.21,0.0,-0.54426,0.00026,20.60618]
[1778443974444,29.16,81317.21,0.0,-0.54426,0.00026,20.60618]
[1778443974570,29.16,81317.21,0.0,-0.54426,0.00026,20.60618]
[1778443974626,29.16,81317.21,0.0,-0.54426,0.00026,20.60618]
[1778443974934,29.16,81304.96,0.0,-0.54747,0.00026,20.58385]
[1778443975535,29.16,81304.96,0.0,-0.54747,0.00026,20.58385]
[1778443976367,29.16,81304.96,0.0,-0.54747,0.00026,20.58385]
[1778443975884,29.16,81303.36,0.0,-0.54788,0.00026,20.58086]
[1778443976404,29.16,81303.36,0.0,-0.54788,0.00026,20.58086]
[1778443977166,29.16,81303.36,0.0,-0.54788,0.00026,20.58086]
[1778443977370,29.16,81303.36,0.0,-0.54788,0.00026,20.58086]
[1778443977375,29.16,81298.12,0.0,-0.54925,0.00026,20.57085]
[1778443977412,29.16,81298.12,0.0,-0.54925,0.00026,20.57085]
[1778443978318,29.16,81293.62,0.0,-0.55043,0.00026,20.56207]
[1778443979194,29.16,81293.62,0.0,-0.55043,0.00026,20.56207]
[1778443979295,29.16,81294.26,0.0,-0.55026,0.00026,20.56334]
[1778443980102,29.16,81294.26,0.0,-0.55026,0.00026,20.56334]
[1778443980110,29.16,81294.26,0.0,-0.55026,0.00026,20.56334]
[1778443980189,29.16,81294.49,0.0,-0.5502,0.00026,20.5638]
[1778443980440,29.16,81294.49,0.0,-0.5502,0.00026,20.5638]
[1778443980463,29.16,81294.49,0.0,-0.5502,0.00026,20.5638]
[1778443980535,29.16,81294.49,0.0,-0.5502,0.00026,20.5638]
[1778443980659,29.16,81294.49,0.0,-0.5502,0.00026,20.5638]
[1778443980920,29.16,81293.9,0.0,-0.55035,0.00026,20.56264]
[1778443981423,29.16,81293.9,0.0,-0.55035,0.00026,20.56264]
[1778443982336,29.16,81293.9,0.0,-0.55035,0.00026,20.56264]
[1778443982345,29.16,81293.9,0.0,-0.55035,0.00026,20.56264]
[1778443982418,29.16,81288.4,0.0,-0.55179,0.00026,20.55168]
[1778443983347,29.16,81295.58,0.0,-0.54991,0.00026,20.56595]
[1778443984033,29.16,81301.96,0.0,-0.54824,0.00026,20.57826]
[1778443985084,29.16,81302.28,0.0,-0.54816,0.00026,20.57888]
[1778443990259,29.16,81302.8,0.0,-0.54802,0.00026,20.57988]
[1778443990504,29.16,81302.8,0.0,-0.54802,0.00026,20.57988]
[1778443990994,29.16,81302.8,0.0,-0.54802,0.00026,20.57988]
[1778443992196,29.16,81302.8,0.0,-0.54802,0.00026,20.57988]
[1778443992231,29.16,81304.37,0.0,-0.54761,0.00026,20.58284]
[1778443992985,29.16,81304.37,0.0,-0.54761,0.00026,20.58284]
[1778443993029,29.16,81302.47,0.0,-0.5481,0.00026,20.57926]
[1778443994112,29.16,81302.47,0.0,-0.5481,0.00026,20.57926]
[1778443994202,29.16,81302.78,0.0,-0.54802,0.00026,20.57986]
[1778443995132,29.16,81302.78,0.0,-0.54802,0.00026,20.57986]
[1778443995153,29.16,81302.87,0.0,-0.548,0.00026,20.58003]
[1778443996333,29.16,81302.87,0.0,-0.548,0.00026,20.58003]
[1778443996335,29.16,81302.47,0.0,-0.5481,0.00026,20.57928]
[1778443996579,29.16,81302.47,0.0,-0.5481,0.00026,20.57928]
[1778443996607,29.16,81302.47,0.0,-0.5481,0.00026,20.57928]
[1778443996702,29.16,81302.47,0.0,-0.5481,0.00026,20.57928]
[1778443997114,29.17,81292.02,0.0,-0.55083,0.00026,20.55901]
[1778443999221,29.17,81292.02,0.0,-0.55083,0.00026,20.55901]
[1778443999401,29.17,81284.66,0.0,-0.55275,0.00026,20.54417]
[1778444001497,29.17,81282.19,0.0,-0.55339,0.00026,20.53909]
[1778444002375,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444002770,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444002879,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444003071,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444003168,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444003299,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444003345,29.17,81278.29,0.0,-0.55441,0.00026,20.53095]
[1778444003397,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444003527,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444003557,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444003861,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444003953,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444003969,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444004167,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444004201,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444004371,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444004406,29.17,81264.39,0.0,-0.55803,0.00026,20.50083]
[1778444004207,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444004577,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444004616,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444004782,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444004804,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444004985,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444005215,29.17,81241.8,0.0,-0.56391,0.00026,20.44829]
[1778444005312,29.17,81241.35,0.0,-0.56403,0.00026,20.4472]
[1778444006115,29.17,81241.35,0.0,-0.56402,0.00026,20.44722]
[1778444009831,29.17,81242.28,0.0,-0.56378,0.00026,20.44953]
[1778444009844,29.17,81242.28,0.0,-0.56378,0.00026,20.44953]
[1778444010082,29.17,81242.28,0.0,-0.56378,0.00026,20.44953]
[1778444010184,29.17,81239.84,0.0,-0.56441,0.00026,20.44363]
[1778444010591,29.17,81239.84,0.0,-0.56441,0.00026,20.44363]
[1778444010923,29.17,81239.84,0.0,-0.56441,0.00026,20.44363]
[1778444011072,29.17,81239.84,0.0,-0.56441,0.00026,20.44363]
[1778444011113,29.17,81239.84,0.0,-0.56441,0.00026,20.44363]
[1778444011270,29.17,81233.24,0.0,-0.56614,0.00026,20.42245]
[1778444014171,29.17,81229.65,0.0,-0.56707,0.00026,20.41338]
[1778444014933,29.17,81229.65,0.0,-0.56707,0.00026,20.41338]
[1778444014949,29.17,81229.65,0.0,-0.56707,0.00026,20.41338]
[1778444015106,29.17,81229.65,0.0,-0.56707,0.00026,20.41338]
[1778444015181,29.17,81230.72,0.0,-0.56679,0.00026,20.41612]
[1778444015576,29.17,81230.72,0.0,-0.56679,0.00026,20.41612]
[1778444015611,29.17,81230.72,0.0,-0.56679,0.00026,20.41612]
[1778444016186,29.18,81232.46,0.0,-0.56634,0.00026,20.42052]
[1778444017192,29.17,81226.58,0.0,-0.56787,0.00026,20.40563]
[1778444019284,29.17,81224.0,0.0,-0.56854,0.00026,20.399]
[1778444019428,29.17,81226.82,0.0,-0.56781,0.00026,20.40623]
[1778444022230,29.17,81222.8,0.0,-0.56885,0.00026,20.39587]
[1778444027269,29.17,81218.92,0.0,-0.56986,0.00026,20.38573]
[1778444030289,29.17,81215.17,0.0,-0.57084,0.00026,20.37582]
[1778444033495,29.17,81216.17,0.0,-0.57058,0.00026,20.37845]
[1778444034437,29.17,81223.94,0.0,-0.56856,0.00026,20.39874]
[1778444036406,29.17,81221.92,0.0,-0.56909,0.00026,20.39349]
[1778444041407,29.17,81221.4,0.0,-0.56923,0.00026,20.39208]
[1778444043437,29.17,81226.76,0.0,-0.56784,0.00026,20.40591]
[1778444047417,29.17,81220.09,0.0,-0.56957,0.00026,20.38873]
[1778444047559,29.17,81220.09,0.0,-0.56957,0.00026,20.38873]
[1778444048453,29.17,81209.16,0.0,-0.5724,0.00026,20.35965]
[1778444049811,29.17,81209.16,0.0,-0.5724,0.00026,20.35964]
[1778444050448,29.17,81209.16,0.0,-0.5724,0.00026,20.35964]
[1778444050432,29.17,81208.16,0.0,-0.57266,0.00026,20.35693]
[1778444051445,29.17,81205.5,0.0,-0.57335,0.00026,20.34968]
[1778444055876,29.17,81202.48,0.0,-0.57413,0.00026,20.34139]
[1778444055908,29.17,81202.48,0.0,-0.57413,0.00026,20.34139]
[1778444056034,29.17,81202.48,0.0,-0.57413,0.00026,20.34139]
[1778444056482,29.17,81201.92,0.0,-0.57428,0.00026,20.33984]
[1778444061491,29.17,81203.31,0.0,-0.57392,0.00026,20.34369]
[1778444066497,29.17,81201.44,0.0,-0.5744,0.00026,20.33851]
[1778444067528,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444067639,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444067651,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444067683,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444067821,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444067840,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444068115,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444068150,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444068392,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444068418,29.17,81197.76,0.0,-0.57536,0.00026,20.32825]
[1778444068494,29.17,81193.19,0.0,-0.57654,0.00026,20.31535]
[1778444068759,29.17,81193.19,0.0,-0.57654,0.00026,20.31535]
[1778444068861,29.17,81187.06,0.0,-0.57812,0.00026,20.29778]
[1778444069746,29.17,81187.06,0.0,-0.57812,0.00026,20.29778]
[1778444069835,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070744,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070780,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070781,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070812,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070839,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070870,29.17,81184.49,0.0,-0.57879,0.00026,20.29033]
[1778444070971,29.17,81184.11,0.0,-0.57888,0.00026,20.28924]
[1778444072497,29.17,81184.11,0.0,-0.57888,0.00026,20.28924]
[1778444072651,29.17,81184.2,0.0,-0.57888,0.00026,20.2846]
[1778444072796,29.17,81184.2,0.0,-0.57888,0.00026,20.2846]
[1778444073101,29.17,81176.3,0.0,-0.58092,0.00026,20.2613]
[1778444074320,29.17,81176.3,0.0,-0.58092,0.00026,20.2613]
[1778444074360,29.17,81176.3,0.0,-0.58092,0.00026,20.2613]
[1778444074505,29.17,81176.3,0.0,-0.58092,0.00026,20.2613]
[1778444074513,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444074710,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444074720,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444074975,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444074990,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444075178,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444075195,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444075390,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444075406,29.17,81160.69,0.0,-0.58495,0.00026,20.21364]
[1778444075486,29.17,81156.71,0.0,-0.58597,0.00026,20.20116]
[1778444075631,29.17,81156.71,0.0,-0.58597,0.00026,20.20116]
[1778444079734,29.17,81161.46,0.0,-0.58474,0.00026,20.21608]
[1778444080309,29.17,81163.19,0.0,-0.58429,0.00026,20.22157]
[1778444083222,29.18,81167.77,0.0,-0.58309,0.00026,20.23582]
[1778444085662,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085760,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085805,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085828,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085878,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085909,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085923,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444085944,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444086132,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444086175,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444086337,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444086361,29.18,81169.45,0.0,-0.58265,0.00026,20.24099]
[1778444086438,29.18,81169.59,0.0,-0.58261,0.00026,20.24151]
[1778444086601,29.18,81169.59,0.0,-0.58261,0.00026,20.24151]
[1778444087442,29.18,81169.59,0.0,-0.58261,0.00026,20.24151]
[1778444087452,29.18,81169.59,0.0,-0.58261,0.00026,20.24151]
[1778444087463,29.19,81167.61,0.0,-0.58312,0.00026,20.23553]
[1778444087615,29.19,81167.61,0.0,-0.58312,0.00026,20.23553]
[1778444090024,29.19,81168.5,0.0,-0.58288,0.00026,20.2383]
[1778444090111,29.19,81172.11,0.0,-0.58194,0.00026,20.24934]
[1778444093840,29.2,81183.05,0.0,-0.5791,0.00026,20.28201]
[1778444095750,29.2,81186.66,0.0,-0.57816,0.00026,20.29257]
[1778444098328,29.2,81186.18,0.0,-0.57828,0.00026,20.29121]
[1778444098490,29.2,81186.67,0.0,-0.57815,0.00026,20.29266]
[1778444101468,29.2,81183.11,0.0,-0.57906,0.00026,20.2824]
[1778444103456,29.21,81187.71,0.0,-0.57787,0.00026,20.29582]
[1778444107005,29.21,81188.87,0.0,-0.57756,0.00026,20.29923]
[1778444107014,29.21,81189.05,0.0,-0.57751,0.00026,20.29978]
[1778444109410,29.21,81189.05,0.0,-0.57751,0.00026,20.2998]
[1778444109472,29.21,81194.29,0.0,-0.57615,0.00026,20.31475]
[1778444110921,29.21,81189.54,0.0,-0.57738,0.00026,20.30128]
[1778444112880,29.21,81196.52,0.0,-0.57557,0.00026,20.32111]
[1778444118458,29.22,81198.55,0.0,-0.57504,0.00026,20.32684]
[1778444127985,29.22,81197.85,0.0,-0.57521,0.00026,20.32499]
[1778444133020,29.22,81195.67,0.0,-0.57579,0.00026,20.31399]
[1778444137963,29.22,81195.47,0.0,-0.57584,0.00026,20.31345]
[1778444138295,29.22,81197.33,0.0,-0.57536,0.00026,20.31867]
[1778444139342,29.22,81205.91,0.0,-0.57314,0.00026,20.34237]
[1778444139895,29.22,81205.91,0.0,-0.57314,0.00026,20.34237]
[1778444140498,29.22,81207.93,0.0,-0.57261,0.00026,20.34786]
[1778444141335,29.22,81208.87,0.0,-0.57237,0.00026,20.35039]
[1778444142390,29.22,81208.87,0.0,-0.57237,0.00026,20.35039]
[1778444142424,29.22,81208.87,0.0,-0.57237,0.00026,20.35039]
[1778444147403,29.22,81201.55,0.0,-0.57427,0.00026,20.33034]
[1778444150503,29.22,81193.47,0.0,-0.57636,0.00026,20.30771]
[1778444151409,29.22,81185.04,0.0,-0.57854,0.00026,20.28354]
[1778444152255,29.22,81179.52,0.0,-0.57997,0.00026,20.26739]
[1778444154274,29.22,81178.77,0.0,-0.58016,0.00026,20.2652]
[1778444154532,29.22,81179.28,0.0,-0.58002,0.00026,20.26672]
[1778444156102,29.22,81180.16,0.0,-0.57979,0.00026,20.26934]
[1778444156540,29.22,81178.01,0.0,-0.58035,0.00026,20.26302]
[1778444161553,29.22,81176.15,0.0,-0.58082,0.00026,20.2576]
[1778444161479,29.23,81170.73,0.0,-0.58221,0.00026,20.24138]
[1778444162249,29.23,81170.73,0.0,-0.58221,0.00026,20.24138]
[1778444162503,29.22,81166.81,0.0,-0.58322,0.00026,20.22944]
[1778444162982,29.22,81166.81,0.0,-0.58322,0.00026,20.22944]
[1778444163016,29.22,81166.81,0.0,-0.58322,0.00026,20.22944]
[1778444163585,29.22,81155.4,0.0,-0.58616,0.00026,20.19401]
[1778444165246,29.22,81151.24,0.0,-0.58723,0.00026,20.18081]
[1778444166300,29.22,81151.24,0.0,-0.58723,0.00026,20.18081]
[1778444166318,29.22,81151.24,0.0,-0.58723,0.00026,20.18081]
[1778444166465,29.22,81142.89,0.0,-0.58938,0.00026,20.15393]
[1778444166873,29.22,81142.89,0.0,-0.58938,0.00026,20.15393]
[1778444167555,29.22,81142.89,0.0,-0.58938,0.00026,20.15393]
[1778444167611,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444167887,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168006,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168041,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168224,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168396,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168488,29.22,81111.38,0.0,-0.59745,0.00026,20.04726]
[1778444168591,29.24,81088.28,0.0,-0.60329,0.00025,19.96465]
[1778444168635,29.24,81088.28,0.0,-0.60329,0.00025,19.96465]
[1778444169077,29.24,81088.28,0.0,-0.60329,0.00025,19.96465]
[1778444169086,29.24,81088.28,0.0,-0.60329,0.00025,19.96465]
[1778444169531,29.24,81088.28,0.0,-0.60329,0.00025,19.96465]
[1778444169597,29.24,81089.72,0.0,-0.60292,0.00025,19.96999]
[1778444169965,29.24,81089.72,0.0,-0.60292,0.00025,19.96999]
[1778444170281,29.24,81089.72,0.0,-0.60292,0.00025,19.97001]
[1778444170952,29.24,81089.72,0.0,-0.60292,0.00025,19.97001]
[1778444171558,29.24,81086.14,0.0,-0.60383,0.00025,19.95679]
[1778444172951,29.24,81085.31,0.0,-0.60404,0.00025,19.9537]
[1778444173302,29.25,81080.25,0.0,-0.6053,0.00025,19.93512]
[1778444173698,29.25,81080.25,0.0,-0.6053,0.00025,19.93512]
[1778444173949,29.25,81080.25,0.0,-0.6053,0.00025,19.93512]
[1778444174581,29.25,81080.25,0.0,-0.6053,0.00025,19.93512]
[1778444174317,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444174658,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444174893,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444174953,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444174998,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444175006,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444175153,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444175337,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444175379,29.25,81078.35,0.0,-0.60578,0.00025,19.92796]
[1778444175438,29.25,81048.77,0.0,-0.61328,0.00025,19.81281]
[1778444176142,29.25,81048.77,0.0,-0.61328,0.00025,19.81281]
[1778444176586,29.25,81048.77,0.0,-0.61328,0.00025,19.81281]
[1778444176323,29.25,81048.77,0.0,-0.61328,0.00025,19.81284]
[1778444176683,29.25,81048.77,0.0,-0.61328,0.00025,19.81284]
[1778444176898,29.25,81048.77,0.0,-0.61328,0.00025,19.81284]
[1778444177253,29.25,81048.77,0.0,-0.61328,0.00025,19.81284]
[1778444177351,29.25,81043.64,0.0,-0.61456,0.00025,19.79228]
[1778444177873,29.25,81043.64,0.0,-0.61456,0.00025,19.79228]
[1778444178339,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179173,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179180,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179197,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179391,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179439,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179449,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179532,29.27,81043.64,0.0,-0.61447,0.00025,19.79367]
[1778444179571,29.31,81053.16,0.0,-0.6119,0.00025,19.83426]
[1778444179857,29.31,81053.16,0.0,-0.6119,0.00025,19.83426]
[1778444180351,29.31,81053.67,0.0,-0.61177,0.00025,19.83628]
[1778444181357,29.33,81058.21,0.0,-0.61056,0.00025,19.85507]
[1778444183551,29.34,81051.64,0.0,-0.61221,0.00025,19.82942]
[1778444185387,29.34,81046.67,0.0,-0.61345,0.00025,19.80971]
[1778444187384,29.36,81052.27,0.0,-0.61196,0.00025,19.83322]
[1778444189653,29.38,81050.4,0.0,-0.61236,0.00025,19.82689]
[1778444190632,29.38,81055.97,0.0,-0.61094,0.00025,19.84907]
[1778444194452,29.39,81052.26,0.0,-0.61187,0.00025,19.82983]
[1778444195457,29.39,81047.36,0.0,-0.6131,0.00025,19.81049]
[1778444195908,29.39,81047.36,0.0,-0.6131,0.00025,19.81049]
[1778444196463,29.39,81046.94,0.0,-0.6132,0.00025,19.80894]
[1778444196978,29.39,81046.94,0.0,-0.6132,0.00025,19.80894]
[1778444197573,29.39,81041.79,0.0,-0.61448,0.00025,19.78841]
[1778444198528,29.41,81046.42,0.0,-0.61323,0.00025,19.80831]
[1778444200491,29.42,81049.45,0.0,-0.61245,0.00025,19.82058]
[1778444200753,29.42,81049.45,0.0,-0.61245,0.00025,19.82058]
[1778444201500,29.42,81052.74,0.0,-0.61162,0.00025,19.83368]
[1778444206533,29.43,81058.29,0.0,-0.61019,0.00025,19.85586]
[1778444209516,29.43,81058.19,0.0,-0.61021,0.00025,19.85563]
[1778444209594,29.43,81061.5,0.0,-0.60937,0.00025,19.86855]
[1778444211568,29.44,81066.38,0.0,-0.60809,0.00025,19.88795]
[1778444213583,29.45,81062.42,0.0,-0.60908,0.00025,19.87286]
[1778444214153,29.45,81062.42,0.0,-0.60908,0.00025,19.87286]
[1778444214185,29.45,81062.42,0.0,-0.60908,0.00025,19.87286]
[1778444214221,29.45,81062.42,0.0,-0.60908,0.00025,19.87286]
[1778444214591,29.45,81057.77,0.0,-0.61025,0.00025,19.85492]
[1778444215595,29.45,81054.11,0.0,-0.61116,0.00025,19.8407]
[1778444216603,29.45,81048.04,0.0,-0.61268,0.00025,19.81686]
[1778444217610,29.45,81044.88,0.0,-0.61347,0.00025,19.80438]
[1778444218619,29.45,81044.88,0.0,-0.61347,0.00025,19.80438]
[1778444219623,29.45,81047.23,0.0,-0.61287,0.00025,19.81393]
[1778444221281,29.46,81046.76,0.0,-0.61298,0.00025,19.81216]
[1778444221638,29.46,81048.37,0.0,-0.61257,0.00025,19.81864]
[1778444223653,29.46,81037.62,0.0,-0.61525,0.00025,19.77582]
[1778444228687,29.47,81037.21,0.0,-0.61531,0.00025,19.77476]
[1778444231257,29.48,81043.32,0.0,-0.61377,0.00025,19.79956]
[1778444232423,29.48,81043.32,0.0,-0.61377,0.00025,19.79956]
[1778444232442,29.48,81046.79,0.0,-0.61289,0.00025,19.81348]
[1778444234557,29.48,81050.88,0.0,-0.61185,0.00025,19.8299]
[1778444238757,29.49,81054.21,0.0,-0.61099,0.00025,19.84326]
[1778444244892,29.49,81052.03,0.0,-0.61152,0.00025,19.83501]
[1778444245640,29.49,81052.03,0.0,-0.61152,0.00025,19.83501]
[1778444245674,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444245896,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444246116,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444246172,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444246174,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444246258,29.49,81053.5,0.0,-0.61113,0.00025,19.84098]
[1778444246359,29.49,81059.92,0.0,-0.60952,0.00025,19.86594]
[1778444247197,29.49,81059.92,0.0,-0.60952,0.00025,19.86594]
[1778444248429,29.5,81061.13,0.0,-0.60921,0.00025,19.87066]
[1778444248531,29.5,81060.37,0.0,-0.60938,0.00025,19.86804]
[1778444248977,29.5,81060.37,0.0,-0.60938,0.00025,19.86804]
[1778444249339,29.5,81060.0,0.0,-0.60948,0.00025,19.86661]
[1778444251401,29.51,81067.75,0.0,-0.60753,0.00025,19.89156]
[1778444255342,29.52,81070.96,0.0,-0.60669,0.00025,19.90422]
[1778444261162,29.53,81071.73,0.0,-0.60645,0.00025,19.90769]
[1778444261635,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444261844,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444261854,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444261920,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444261957,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444262022,29.53,81076.3,0.0,-0.60529,0.00025,19.92503]
[1778444262093,29.53,81077.81,0.0,-0.60491,0.00025,19.93065]
[1778444264477,29.53,81077.81,0.0,-0.6049,0.00025,19.93075]
[1778444264498,29.53,81077.81,0.0,-0.6049,0.00025,19.93075]
[1778444264569,29.54,81071.2,0.0,-0.60655,0.00025,19.90625]
[1778444266544,29.54,81071.2,0.0,-0.60655,0.00025,19.90625]
[1778444266567,29.54,81073.0,0.0,-0.60608,0.00025,19.91325]
[1778444271204,29.55,81077.38,0.0,-0.60494,0.00025,19.93003]
[1778444273050,29.55,81077.38,0.0,-0.60494,0.00025,19.93014]
[1778444273088,29.55,81074.38,0.0,-0.60568,0.00025,19.91907]
[1778444275023,29.56,81067.33,0.0,-0.60745,0.00025,19.89258]
[1778444278295,29.56,81066.79,0.0,-0.60758,0.00025,19.8906]
[1778444278393,29.56,81070.27,0.0,-0.60671,0.00025,19.90379]
[1778444284085,29.56,81069.17,0.0,-0.60697,0.00025,19.8998]
[1778444288114,29.56,81060.26,0.0,-0.6092,0.00025,19.86594]
[1778444289303,29.56,81060.26,0.0,-0.6092,0.00025,19.86594]
[1778444289336,29.56,81060.3,0.0,-0.60919,0.00025,19.86613]
[1778444291399,29.56,81052.48,0.0,-0.61115,0.00025,19.83592]
[1778444292417,29.56,81045.49,0.0,-0.61289,0.00025,19.80848]
[1778444293304,29.56,81045.49,0.0,-0.61289,0.00025,19.80848]
[1778444293403,29.57,81044.45,0.0,-0.61315,0.00025,19.80442]
[1778444295163,29.57,81045.22,0.0,-0.61295,0.00025,19.80764]
[1778444295846,29.57,81045.22,0.0,-0.61295,0.00025,19.80764]
[1778444296170,29.57,81045.93,0.0,-0.61276,0.00025,19.81053]
[1778444299197,29.57,81050.72,0.0,-0.61155,0.00025,19.82962]
[1778444300302,29.58,81054.25,0.0,-0.61066,0.00025,19.84347]
[1778444303467,29.58,81045.6,0.0,-0.61281,0.00025,19.80974]
[1778444305233,29.58,81044.54,0.0,-0.61306,0.00025,19.8057]
[1778444310269,29.59,81046.39,0.0,-0.61257,0.00025,19.81346]
[1778444314537,29.6,81050.34,0.0,-0.61158,0.00025,19.82438]
[1778444320631,29.6,81053.15,0.0,-0.61086,0.00025,19.83568]
[1778444326379,29.61,81055.43,0.0,-0.61025,0.00025,19.84502]
[1778444330407,29.62,81050.65,0.0,-0.61143,0.00025,19.82671]
[1778444335443,29.62,81047.99,0.0,-0.61207,0.00025,19.81668]
[1778444341330,29.63,81049.59,0.0,-0.61165,0.00025,19.82324]
[1778444342768,29.63,81056.47,0.0,-0.60991,0.00025,19.85027]
[1778444350548,29.64,81055.59,0.0,-0.61009,0.00025,19.84735]
[1778444351555,29.64,81059.08,0.0,-0.60922,0.00025,19.86085]
[1778444353572,29.65,81054.83,0.0,-0.61027,0.00025,19.84465]
[1778444359611,29.65,81051.76,0.0,-0.61101,0.00025,19.83316]
[1778444364646,29.66,81051.01,0.0,-0.61117,0.00025,19.83059]
[1778444369681,29.67,81050.46,0.0,-0.61128,0.00025,19.82878]
[1778444372084,29.67,81050.11,0.0,-0.61139,0.00025,19.82253]
[1778444372113,29.67,81050.11,0.0,-0.61139,0.00025,19.82253]
[1778444372702,29.67,81050.0,0.0,-0.61141,0.00025,19.82216]
[1778444373743,29.67,81057.99,0.0,-0.60941,0.00025,19.85314]
[1778444378744,29.67,81054.81,0.0,-0.61019,0.00025,19.84116]
[1778444383779,29.68,81053.07,0.0,-0.6106,0.00025,19.83471]
[1778444389821,29.69,81051.61,0.0,-0.61094,0.00025,19.82942]
[1778444394856,29.69,81050.87,0.0,-0.61111,0.00025,19.82685]
[1778444398177,29.69,81053.2,0.0,-0.61052,0.00025,19.836]
[1778444398278,29.69,81049.11,0.0,-0.61153,0.00025,19.82016]
[1778444403918,29.7,81047.23,0.0,-0.61198,0.00025,19.81322]
[1778444408954,29.71,81048.56,0.0,-0.61162,0.00025,19.81872]
[1778444414764,29.71,81048.32,0.0,-0.61167,0.00025,19.81802]
[1778444414774,29.71,81048.32,0.0,-0.61167,0.00025,19.81802]
[1778444414820,29.71,81048.32,0.0,-0.61166,0.00025,19.81813]
[1778444417012,29.71,81062.63,0.0,-0.60808,0.00025,19.87326]
[1778444419008,29.71,81064.72,0.0,-0.60756,0.00025,19.88119]
[1778444419025,29.71,81064.9,0.0,-0.60751,0.00025,19.88188]
[1778444421266,29.72,81066.4,0.0,-0.60713,0.00025,19.88755]
[1778444421643,29.72,81068.67,0.0,-0.60657,0.00025,19.89609]
[1778444422249,29.72,81073.53,0.0,-0.60535,0.00025,19.9142]
[1778444424292,29.72,81085.94,0.0,-0.60222,0.00025,19.95981]
[1778444425269,29.72,81085.94,0.0,-0.60222,0.00025,19.95981]
[1778444425368,29.72,81088.52,0.0,-0.60157,0.00025,19.96917]
[1778444425994,29.72,81088.52,0.0,-0.60157,0.00025,19.96917]
[1778444431014,29.73,81091.24,0.0,-0.60086,0.00025,19.97932]
[1778444433804,29.73,81094.46,0.0,-0.60006,0.00025,19.98596]
[1778444436405,29.74,81094.75,0.0,-0.59998,0.00025,19.9871]
[1778444436430,29.74,81094.75,0.0,-0.59998,0.00025,19.9871]
[1778444437653,29.74,81095.24,0.0,-0.59985,0.00025,19.9889]
[1778444437755,29.74,81104.06,0.0,-0.59763,0.00025,20.01979]
[1778444438746,29.74,81104.06,0.0,-0.59763,0.00025,20.01979]
[1778444438847,29.74,81112.04,0.0,-0.59562,0.00025,20.0472]
[1778444442492,29.74,81113.23,0.0,-0.59531,0.00025,20.05131]
[1778444442818,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444442925,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444442948,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444443089,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444443591,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444443709,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444443768,29.74,81114.23,0.0,-0.59506,0.00025,20.0547]
[1778444443861,29.74,81150.13,0.0,-0.58599,0.00025,20.17103]
[1778444445476,29.74,81149.73,0.0,-0.5861,0.00025,20.16979]
[1778444445484,29.74,81149.73,0.0,-0.5861,0.00025,20.16979]
[1778444445577,29.74,81150.39,0.0,-0.58592,0.00025,20.17187]
[1778444447891,29.74,81150.39,0.0,-0.58592,0.00025,20.17187]
[1778444447915,29.74,81149.06,0.0,-0.58626,0.00025,20.16773]
[1778444447947,29.74,81149.06,0.0,-0.58626,0.00025,20.16773]
[1778444448254,29.74,81148.69,0.0,-0.58636,0.00025,20.16658]
[1778444448915,29.74,81148.69,0.0,-0.58636,0.00025,20.16658]
[1778444449614,29.74,81160.64,0.0,-0.58333,0.00025,20.20314]
[1778444452269,29.74,81156.05,0.0,-0.58449,0.00025,20.18928]
[1778444454071,29.74,81153.62,0.0,-0.58511,0.00025,20.18177]
[1778444454871,29.74,81152.41,0.0,-0.58542,0.00025,20.17801]
[1778444458878,29.74,81155.9,0.0,-0.58455,0.00025,20.18854]
[1778444460839,29.74,81157.01,0.0,-0.58427,0.00025,20.19188]
[1778444460904,29.73,81156.98,0.0,-0.58429,0.00025,20.19174]
[1778444463621,29.73,81162.88,0.0,-0.5828,0.00025,20.20942]
[1778444469078,29.73,81162.13,0.0,-0.583,0.00025,20.20705]
[1778444469179,29.73,81162.13,0.0,-0.583,0.00025,20.20705]
[1778444469895,29.73,81162.13,0.0,-0.583,0.00025,20.20705]
[1778444469973,29.72,81155.95,0.0,-0.58458,0.00025,20.18829]
[1778444470004,29.72,81155.95,0.0,-0.58458,0.00025,20.18829]
[1778444470105,29.72,81155.95,0.0,-0.58458,0.00025,20.18829]
[1778444470396,29.72,81155.49,0.0,-0.58469,0.00025,20.18688]
[1778444472411,29.72,81161.8,0.0,-0.5831,0.00025,20.20592]
[1778444472989,29.72,81161.8,0.0,-0.5831,0.00025,20.20592]
[1778444473071,29.72,81161.8,0.0,-0.5831,0.00025,20.20592]
[1778444473831,29.72,81161.8,0.0,-0.5831,0.00025,20.20592]
[1778444473864,29.72,81161.8,0.0,-0.5831,0.00025,20.20592]
[1778444473933,29.72,81170.46,0.0,-0.58091,0.00025,20.23154]
[1778444474882,29.72,81170.46,0.0,-0.58091,0.00025,20.23154]
[1778444475432,29.72,81176.71,0.0,-0.57932,0.00025,20.24973]
[1778444476439,29.72,81175.02,0.0,-0.57975,0.00025,20.24484]
[1778444478731,29.72,81179.14,0.0,-0.57871,0.00025,20.25669]
[1778444483761,29.72,81179.2,0.0,-0.5787,0.00025,20.25681]
[1778444489109,29.72,81178.94,0.0,-0.57877,0.00025,20.25602]
[1778444495721,29.71,81177.16,0.0,-0.57924,0.00025,20.24594]
[1778444497623,29.71,81175.61,0.0,-0.57964,0.00025,20.24146]
[1778444497919,29.71,81167.7,0.0,-0.58165,0.00025,20.21826]
[1778444501724,29.71,81168.37,0.0,-0.5815,0.00025,20.2201]
[1778444501726,29.71,81168.37,0.0,-0.5815,0.00025,20.2201]
[1778444501797,29.71,81168.37,0.0,-0.5815,0.00025,20.2201]
[1778444501824,29.71,81168.37,0.0,-0.5815,0.00025,20.2201]
[1778444501922,29.71,81169.4,0.0,-0.58124,0.00025,20.22307]
[1778444503901,29.7,81159.31,0.0,-0.58381,0.00025,20.19281]
[1778444504173,29.7,81159.31,0.0,-0.58381,0.00025,20.19281]
[1778444504952,29.7,81154.23,0.0,-0.5851,0.00025,20.17727]
[1778444506929,29.7,81153.54,0.0,-0.58529,0.00025,20.17508]
[1778444508896,29.7,81149.69,0.0,-0.58626,0.00025,20.16317]
[1778444513567,29.7,81148.38,0.0,-0.58659,0.00025,20.15916]
[1778444513965,29.7,81146.88,0.0,-0.58697,0.00025,20.15449]
[1778444514912,29.7,81142.48,0.0,-0.58808,0.00025,20.14066]
[1778444519935,29.7,81141.42,0.0,-0.58835,0.00025,20.13732]
[1778444521977,29.7,81146.69,0.0,-0.58701,0.00025,20.15394]
[1778444525900,29.7,81142.96,0.0,-0.58795,0.00025,20.14225]
[1778444526957,29.7,81131.83,0.0,-0.59077,0.00025,20.10658]
[1778444528966,29.7,81128.8,0.0,-0.59153,0.00025,20.0967]
[1778444532929,29.7,81125.4,0.0,-0.59239,0.00025,20.08551]
[1778444534244,29.7,81125.07,0.0,-0.59248,0.00025,20.08442]
[1778444534779,29.7,81125.07,0.0,-0.59248,0.00025,20.08442]
[1778444534794,29.7,81125.07,0.0,-0.59248,0.00025,20.08442]
[1778444534880,29.7,81123.64,0.0,-0.59284,0.00025,20.07969]
[1778444536831,29.7,81123.45,0.0,-0.59289,0.00025,20.07906]
[1778444536856,29.7,81123.45,0.0,-0.59289,0.00025,20.07906]
[1778444536955,29.7,81119.96,0.0,-0.59377,0.00025,20.06743]
[1778444538464,29.7,81119.96,0.0,-0.59377,0.00025,20.06744]
[1778444538588,29.7,81119.96,0.0,-0.59377,0.00025,20.06744]
[1778444539012,29.7,81119.96,0.0,-0.59377,0.00025,20.06744]
[1778444539051,29.7,81118.33,0.0,-0.59418,0.00025,20.06199]
[1778444539901,29.7,81102.95,0.0,-0.59806,0.00025,20.00932]
[1778444540914,29.7,81102.95,0.0,-0.59806,0.00025,20.00932]
[1778444541011,29.7,81087.63,0.0,-0.60192,0.00025,19.95501]
[1778444541170,29.7,81087.63,0.0,-0.60192,0.00025,19.95501]
[1778444541918,29.7,81087.96,0.0,-0.60184,0.00025,19.95617]
[1778444543931,29.7,81098.6,0.0,-0.59916,0.00025,19.99406]
[1778444544939,29.7,81100.22,0.0,-0.59875,0.00025,19.9998]
[1778444545962,29.7,81100.22,0.0,-0.59875,0.00025,19.9998]
[1778444546952,29.7,81088.01,0.0,-0.60182,0.00025,19.9564]
[1778444547077,29.7,81088.01,0.0,-0.60182,0.00025,19.9564]
[1778444547959,29.7,81086.18,0.0,-0.60227,0.00025,19.94988]
[1778444548587,29.7,81086.18,0.0,-0.60227,0.00025,19.94988]
[1778444548966,29.7,81086.27,0.0,-0.60225,0.00025,19.95018]
[1778444552994,29.7,81081.49,0.0,-0.60348,0.00025,19.92783]
[1778444558029,29.7,81076.74,0.0,-0.60467,0.00025,19.91035]
[1778444563065,29.7,81077.5,0.0,-0.60448,0.00025,19.9131]
[1778444567039,29.7,81082.84,0.0,-0.60315,0.00025,19.93258]
[1778444569702,29.7,81085.34,0.0,-0.60253,0.00025,19.94161]
[1778444569726,29.7,81077.57,0.0,-0.60448,0.00025,19.91321]
[1778444570980,29.7,81077.57,0.0,-0.60448,0.00025,19.91321]
[1778444571021,29.7,81072.01,0.0,-0.60587,0.00025,19.8926]
[1778444571097,29.7,81072.01,0.0,-0.60587,0.00025,19.8926]
[1778444573745,29.7,81071.52,0.0,-0.606,0.00025,19.89077]
[1778444573847,29.7,81070.91,0.0,-0.60615,0.00025,19.88848]
[1778444578757,29.7,81069.44,0.0,-0.60652,0.00025,19.88295]
[1778444578803,29.7,81069.63,0.0,-0.60647,0.00025,19.88365]
[1778444580868,29.7,81074.0,0.0,-0.60538,0.00025,19.89992]
[1778444583407,29.7,81073.38,0.0,-0.60554,0.00025,19.8976]
[1778444584065,29.7,81069.31,0.0,-0.60656,0.00025,19.8824]
[1778444585013,29.7,81063.24,0.0,-0.60808,0.00025,19.8595]
[1778444586986,29.7,81063.24,0.0,-0.60808,0.00025,19.8595]
[1778444587934,29.7,81060.42,0.0,-0.60878,0.00025,19.84878]
[1778444588031,29.7,81059.51,0.0,-0.60901,0.00025,19.84534]
[1778444593387,29.7,81058.64,0.0,-0.60922,0.00025,19.84209]
[1778444594538,29.7,81067.98,0.0,-0.60688,0.00025,19.87757]
[1778444596303,29.7,81072.6,0.0,-0.60572,0.00025,19.89487]
[1778444597310,29.7,81068.03,0.0,-0.60687,0.00025,19.87778]
[1778444601338,29.7,81063.57,0.0,-0.60798,0.00025,19.86097]
[1778444603352,29.7,81067.85,0.0,-0.60691,0.00025,19.87714]
[1778444605989,29.7,81068.74,0.0,-0.60669,0.00025,19.88047]
[1778444606090,29.7,81069.9,0.0,-0.6064,0.00025,19.88482]
[1778444608421,29.7,81069.97,0.0,-0.60638,0.00025,19.88507]
[1778444608490,29.7,81069.65,0.0,-0.60646,0.00025,19.88386]
[1778444610448,29.7,81069.65,0.0,-0.60646,0.00025,19.88386]
[1778444610504,29.7,81069.65,0.0,-0.60646,0.00025,19.88386]
[1778444610596,29.7,81069.65,0.0,-0.60646,0.00025,19.88386]
[1778444610682,29.7,81070.02,0.0,-0.60637,0.00025,19.88522]
[1778444611734,29.7,81074.73,0.0,-0.60521,0.00025,19.89773]
[1778444613518,29.7,81077.38,0.0,-0.60454,0.00025,19.90761]
[1778444613772,29.7,81079.76,0.0,-0.60394,0.00025,19.91643]
[1778444617101,29.71,81084.68,0.0,-0.60269,0.00025,19.93458]
[1778444618630,29.71,81085.25,0.0,-0.60254,0.00025,19.93672]
[1778444618994,29.71,81085.58,0.0,-0.60245,0.00025,19.93798]
[1778444624013,29.75,81088.54,0.0,-0.60156,0.00025,19.9506]
[1778444629036,29.78,81089.97,0.0,-0.60111,0.00025,19.95703]
[1778444635579,29.79,81090.45,0.0,-0.60095,0.00025,19.95915]
[1778444640614,29.79,81093.0,0.0,-0.60029,0.00025,19.96848]
[1778444642998,29.8,81098.7,0.0,-0.59885,0.00025,19.98869]
[1778444648022,29.8,81099.32,0.0,-0.59868,0.00025,19.99103]
[1778444648094,29.8,81105.58,0.0,-0.59711,0.00025,20.01276]
[1778444651772,29.81,81106.8,0.0,-0.59677,0.00025,20.01731]
[1778444652130,29.81,81107.76,0.0,-0.59653,0.00025,20.02063]
[1778444653789,29.81,81108.71,0.0,-0.59629,0.00025,20.0239]
[1778444654099,29.81,81109.04,0.0,-0.5962,0.00025,20.02506]
[1778444659126,29.81,81110.25,0.0,-0.59589,0.00025,20.02928]
[1778444660084,29.81,81102.41,0.0,-0.59786,0.00025,20.00243]
[1778444661111,29.81,81098.79,0.0,-0.59876,0.00025,19.98987]
[1778444663096,29.82,81099.63,0.0,-0.59854,0.00025,19.99289]
[1778444668122,29.82,81099.89,0.0,-0.59847,0.00025,19.99397]
[1778444673149,29.82,81100.93,0.0,-0.59821,0.00025,19.99279]
[1778444678167,29.83,81102.05,0.0,-0.59792,0.00025,19.99689]
[1778444678089,29.83,81105.63,0.0,-0.59701,0.00025,20.00928]
[1778444683105,29.83,81106.89,0.0,-0.59669,0.00025,20.01376]
[1778444688109,29.84,81104.89,0.0,-0.59717,0.00025,20.00706]
[1778444689056,29.84,81108.4,0.0,-0.59629,0.00025,20.01914]
[1778444694060,29.84,81109.04,0.0,-0.59612,0.00025,20.02142]
[1778444696080,29.84,81097.11,0.0,-0.59911,0.00025,19.98031]
[1778444698188,29.84,81098.4,0.0,-0.59878,0.00025,19.98488]
[1778444703197,29.85,81099.29,0.0,-0.59854,0.00025,19.98819]
[1778444706131,29.85,81095.35,0.0,-0.59952,0.00025,19.97445]
[1778444708118,29.85,81091.54,0.0,-0.60048,0.00025,19.96093]
[1778444713126,29.84,81093.73,0.0,-0.59995,0.00025,19.96849]
[1778444718159,29.84,81095.03,0.0,-0.59962,0.00025,19.97306]
[1778444720173,29.84,81098.31,0.0,-0.59881,0.00025,19.98446]
[1778444725184,29.84,81100.57,0.0,-0.59825,0.00025,19.99223]
[1778444730184,29.84,81100.8,0.0,-0.59821,0.00025,19.99279]
[1778444735216,29.83,81100.84,0.0,-0.59824,0.00025,19.9877]
[1778444740219,29.82,81101.43,0.0,-0.59811,0.00025,19.98952]
[1778444745221,29.82,81102.21,0.0,-0.59794,0.00025,19.99199]
[1778444750229,29.81,81101.9,0.0,-0.59803,0.00025,19.99068]
[1778444755233,29.81,81101.66,0.0,-0.59811,0.00025,19.98962]
[1778444760249,29.8,81101.84,0.0,-0.59808,0.00025,19.99002]
[1778444764072,29.8,81102.49,0.0,-0.59793,0.00025,19.9921]
[1778444764173,29.8,81107.17,0.0,-0.59676,0.00025,20.00819]
[1778444765257,29.8,81113.92,0.0,-0.59507,0.00025,20.03111]
[1778444770262,29.8,81113.96,0.0,-0.59506,0.00025,20.03125]
[1778444775202,29.8,81112.76,0.0,-0.59535,0.00025,20.02731]
[1778444775208,29.8,81112.61,0.0,-0.59538,0.00025,20.02683]
[1778444776054,29.8,81112.61,0.0,-0.59538,0.00025,20.02683]
[1778444776066,29.8,81112.61,0.0,-0.59538,0.00025,20.02683]
[1778444778761,29.8,81116.69,0.0,-0.59435,0.00025,20.04062]
[1778444784625,29.8,81117.16,0.0,-0.59423,0.00025,20.04229]
[1778444788985,29.81,81109.14,0.0,-0.59624,0.00025,20.01522]
[1778444794696,29.81,81106.22,0.0,-0.59699,0.00025,20.00034]
[1778444800546,29.81,81106.05,0.0,-0.59703,0.00025,19.99984]
[1778444806015,29.81,81105.76,0.0,-0.59709,0.00025,19.99901]
[1778444811637,29.82,81108.29,0.0,-0.59644,0.00025,20.00777]
[1778444816849,29.82,81108.66,0.0,-0.59634,0.00025,20.00912]
[1778444822831,29.82,81108.61,0.0,-0.59636,0.00025,20.00891]
[1778444829940,29.82,81108.6,0.0,-0.59635,0.00025,20.00904]
[1778444834977,29.82,81109.31,0.0,-0.59616,0.00025,20.01155]
[1778444841018,29.83,81108.85,0.0,-0.59627,0.00025,20.01008]
[1778444846298,29.83,81109.16,0.0,-0.59619,0.00025,20.01122]
[1778444852094,29.83,81109.85,0.0,-0.59603,0.00025,20.00867]
[1778444857129,29.83,81110.06,0.0,-0.59597,0.00025,20.00946]
[1778444862246,29.83,81111.54,0.0,-0.59559,0.00025,20.01454]
[1778444862268,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444862516,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444862603,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444862646,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444862780,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444862812,29.83,81111.89,0.0,-0.59551,0.00025,20.01574]
[1778444863174,29.83,81111.78,0.0,-0.59553,0.00025,20.01538]
[1778444864181,29.83,81124.65,0.0,-0.59229,0.00025,20.05833]
[1778444865186,29.83,81127.43,0.0,-0.59159,0.00025,20.06742]
[1778444866154,29.83,81127.43,0.0,-0.59159,0.00025,20.06742]
[1778444866247,29.83,81127.77,0.0,-0.59151,0.00025,20.06851]
[1778444872235,29.83,81129.62,0.0,-0.59105,0.00025,20.07441]
[1778444872909,29.83,81129.62,0.0,-0.59105,0.00025,20.07441]
[1778444873290,29.83,81133.18,0.0,-0.59016,0.00025,20.08587]
[1778444878309,29.82,81135.17,0.0,-0.58967,0.00025,20.09213]
[1778444880398,29.82,81139.2,0.0,-0.58866,0.00025,20.10487]
[1778444881043,29.82,81139.2,0.0,-0.58866,0.00025,20.10487]
[1778444881298,29.82,81139.2,0.0,-0.58866,0.00025,20.10484]
[1778444882309,29.82,81142.67,0.0,-0.58779,0.00025,20.11577]
[1778444883475,29.82,81142.64,0.0,-0.5878,0.00025,20.11564]
[1778444884319,29.82,81142.64,0.0,-0.5878,0.00025,20.11561]
[1778444888347,29.82,81135.89,0.0,-0.58952,0.00025,20.09407]
[1778444889354,29.81,81132.09,0.0,-0.59048,0.00025,20.08184]
[1778444894394,29.81,81129.45,0.0,-0.59115,0.00025,20.07321]
[1778444899424,29.81,81128.14,0.0,-0.59149,0.00025,20.06888]
[1778444904460,29.81,81127.13,0.0,-0.59175,0.00025,20.0655]
[1778444906643,29.81,81125.6,0.0,-0.59214,0.00025,20.06047]
[1778444907397,29.81,81124.71,0.0,-0.59236,0.00025,20.05752]
[1778444909809,29.81,81123.05,0.0,-0.59278,0.00025,20.05202]
[1778444910393,29.81,81120.44,0.0,-0.59344,0.00025,20.04335]
[1778444915398,29.81,81119.11,0.0,-0.5938,0.00025,20.03391]
[1778444920402,29.81,81119.79,0.0,-0.59363,0.00025,20.03614]
[1778444920908,29.8,81121.45,0.0,-0.59322,0.00025,20.04164]
[1778444921380,29.8,81127.0,0.0,-0.59182,0.00025,20.0599]
[1778444922432,29.8,81132.29,0.0,-0.59049,0.00025,20.07708]
[1778444927436,29.8,81129.37,0.0,-0.59123,0.00025,20.06756]
[1778444932446,29.8,81128.26,0.0,-0.59151,0.00025,20.06387]
[1778444937459,29.8,81127.47,0.0,-0.59172,0.00025,20.06122]
[1778444937839,29.8,81127.47,0.0,-0.59172,0.00025,20.06122]
[1778444937899,29.8,81127.47,0.0,-0.59172,0.00025,20.06122]
[1778444937902,29.8,81127.47,0.0,-0.59172,0.00025,20.06122]
[1778444937929,29.8,81127.47,0.0,-0.59172,0.00025,20.06122]
[1778444938000,29.8,81126.77,0.0,-0.5919,0.00025,20.05893]
[1778444938977,29.8,81121.27,0.0,-0.59328,0.00025,20.04078]
[1778444940867,29.8,81121.27,0.0,-0.59328,0.00025,20.04078]
[1778444941087,29.8,81122.13,0.0,-0.59307,0.00025,20.0436]
[1778444943921,29.8,81126.03,0.0,-0.59209,0.00025,20.0564]
[1778444946363,29.8,81127.17,0.0,-0.59181,0.00025,20.06011]
[1778444947413,29.79,81128.51,0.0,-0.59147,0.00025,20.06442]
[1778444952426,29.79,81127.87,0.0,-0.59164,0.00025,20.06225]
[1778444957429,29.79,81126.97,0.0,-0.59188,0.00025,20.0592]
[1778444962438,29.79,81123.84,0.0,-0.59268,0.00025,20.0488]
[1778444967445,29.78,81121.66,0.0,-0.59323,0.00025,20.04151]
[1778444972468,29.78,81121.3,0.0,-0.59335,0.00025,20.03529]
[1778444977480,29.78,81121.26,0.0,-0.59336,0.00025,20.03512]
[1778444982491,29.78,81120.45,0.0,-0.59357,0.00025,20.03239]
[1778444987494,29.78,81120.72,0.0,-0.5935,0.00025,20.03324]
[1778444992519,29.78,81121.31,0.0,-0.59336,0.00025,20.03516]
[1778444997519,29.78,81121.54,0.0,-0.5933,0.00025,20.0359]
[1778445000891,29.78,81121.03,0.0,-0.59343,0.00025,20.03419]
[1778445001450,29.78,81116.61,0.0,-0.59455,0.00025,20.0194]
[1778445002400,29.78,81111.64,0.0,-0.5958,0.00025,20.00259]
[1778445003353,29.78,81111.64,0.0,-0.5958,0.00025,20.00259]
[1778445003454,29.78,81112.37,0.0,-0.59562,0.00025,20.00506]
[1778445008480,29.78,81114.4,0.0,-0.59511,0.00025,20.01192]
[1778445013500,29.78,81117.36,0.0,-0.59437,0.00025,20.02184]
[1778445013972,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445013989,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445013992,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014025,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014127,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014172,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014181,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014209,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014269,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014284,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014322,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014403,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014442,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014484,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014506,29.78,81114.8,0.0,-0.59501,0.00025,20.01321]
[1778445014444,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445014537,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445014571,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445014594,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445014689,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445015068,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445015099,29.78,81105.39,0.0,-0.59738,0.00025,19.98107]
[1778445016054,29.78,81105.39,0.0,-0.59738,0.00025,19.98106]
[1778445016077,29.78,81105.39,0.0,-0.59738,0.00025,19.98106]
[1778445016095,29.78,81105.39,0.0,-0.59738,0.00025,19.98106]
[1778445016240,29.77,81093.65,0.0,-0.60034,0.00025,19.93992]
[1778445017511,29.77,81092.63,0.0,-0.6006,0.00025,19.93624]
[1778445020103,29.77,81092.55,0.0,-0.60063,0.00025,19.93585]
[1778445020270,29.77,81092.53,0.0,-0.60064,0.00025,19.93572]
[1778445022459,29.77,81075.32,0.0,-0.60497,0.00025,19.87328]
[1778445022995,29.77,81075.32,0.0,-0.60497,0.00025,19.87328]
[1778445023290,29.77,81075.32,0.0,-0.60497,0.00025,19.87324]
[1778445024338,29.77,81071.68,0.0,-0.60589,0.00025,19.85974]
[1778445025121,29.77,81071.68,0.0,-0.60589,0.00025,19.85974]
[1778445025304,29.77,81071.68,0.0,-0.60589,0.00025,19.85972]
[1778445030339,29.76,81070.32,0.0,-0.60623,0.00025,19.85462]
[1778445030645,29.76,81070.32,0.0,-0.60623,0.00025,19.85462]
[1778445030715,29.76,81070.32,0.0,-0.60623,0.00025,19.85462]
[1778445031347,29.76,81070.41,0.0,-0.60623,0.00025,19.84993]
[1778445032353,29.76,81066.5,0.0,-0.60721,0.00025,19.83529]
[1778445033463,29.76,81059.46,0.0,-0.60897,0.00025,19.80864]
[1778445033890,29.76,81059.46,0.0,-0.60897,0.00025,19.80864]
[1778445034367,29.76,81059.46,0.0,-0.60897,0.00025,19.80866]
[1778445040409,29.77,81060.49,0.0,-0.60871,0.00025,19.81273]
[1778445045444,29.77,81062.73,0.0,-0.60814,0.00025,19.82136]
[1778445047565,29.77,81063.47,0.0,-0.60795,0.00025,19.82422]
[1778445048465,29.77,81069.47,0.0,-0.60644,0.00025,19.84679]
[1778445049472,29.77,81075.74,0.0,-0.60487,0.00025,19.87007]
[1778445050331,29.77,81075.74,0.0,-0.60487,0.00025,19.87007]
[1778445050479,29.77,81077.35,0.0,-0.60447,0.00025,19.876]
[1778445053500,29.77,81081.41,0.0,-0.60345,0.00025,19.89084]
[1778445055515,29.77,81085.51,0.0,-0.60242,0.00025,19.90569]
[1778445057528,29.77,81081.54,0.0,-0.60342,0.00025,19.89128]
[1778445062563,29.77,81080.18,0.0,-0.60376,0.00025,19.88629]
[1778445068176,29.77,81079.62,0.0,-0.60391,0.00025,19.88422]
[1778445071576,29.77,81077.87,0.0,-0.60435,0.00025,19.87779]
[1778445072123,29.77,81077.99,0.0,-0.60432,0.00025,19.87822]
[1778445072935,29.77,81077.99,0.0,-0.60432,0.00025,19.87822]
[1778445073031,29.77,81069.34,0.0,-0.60648,0.00025,19.84619]
[1778445075320,29.77,81065.78,0.0,-0.60737,0.00025,19.83287]
[1778445077562,29.77,81065.78,0.0,-0.60737,0.00025,19.83287]
[1778445077956,29.77,81068.27,0.0,-0.60675,0.00025,19.84225]
[1778445083783,29.77,81068.03,0.0,-0.6068,0.00025,19.84143]
[1778445083839,29.77,81066.04,0.0,-0.6073,0.00025,19.834]
[1778445086414,29.77,81056.66,0.0,-0.60964,0.00025,19.79844]
[1778445087404,29.77,81056.66,0.0,-0.60964,0.00025,19.79844]
[1778445087505,29.77,81049.54,0.0,-0.61142,0.00025,19.77098]
[1778445090099,29.77,81048.23,0.0,-0.61174,0.00025,19.76592]
[1778445090200,29.78,81053.12,0.0,-0.61051,0.00025,19.78498]
[1778445092806,29.78,81045.5,0.0,-0.61244,0.00025,19.7504]
[1778445095824,29.78,81050.17,0.0,-0.61126,0.00025,19.76878]
[1778445096831,29.78,81053.47,0.0,-0.61043,0.00025,19.7816]
[1778445100590,29.79,81046.83,0.0,-0.61208,0.00025,19.75603]
[1778445105152,29.79,81047.07,0.0,-0.612,0.00025,19.75715]
[1778445105328,29.79,81039.99,0.0,-0.61376,0.00025,19.72941]
[1778445106334,29.79,81034.75,0.0,-0.61506,0.00025,19.70862]
[1778445108485,29.79,81038.77,0.0,-0.61405,0.00025,19.72476]
[1778445110929,29.8,81045.68,0.0,-0.61232,0.00025,19.75211]
[1778445114124,29.8,81043.52,0.0,-0.61285,0.00025,19.74376]
[1778445114225,29.8,81043.66,0.0,-0.61281,0.00025,19.7444]
[1778445116057,29.8,81043.66,0.0,-0.61281,0.00025,19.7444]
[1778445116559,29.8,81043.09,0.0,-0.61295,0.00025,19.74224]
[1778445122296,29.8,81043.71,0.0,-0.61278,0.00025,19.7449]
[1778445124154,29.81,81048.4,0.0,-0.6116,0.00025,19.76338]
[1778445125131,29.81,81054.85,0.0,-0.60998,0.00025,19.78841]
[1778445125842,29.81,81054.85,0.0,-0.60998,0.00025,19.78841]
[1778445126279,29.81,81056.33,0.0,-0.60961,0.00025,19.79412]
[1778445128326,29.81,81061.17,0.0,-0.6084,0.00025,19.81261]
[1778445130756,29.81,81062.77,0.0,-0.608,0.00025,19.81871]
[1778445131072,29.81,81062.77,0.0,-0.608,0.00025,19.81871]
[1778445132079,29.81,81069.82,0.0,-0.60623,0.00025,19.84517]
[1778445133604,29.81,81072.3,0.0,-0.60561,0.00025,19.85438]
[1778445133761,29.81,81072.3,0.0,-0.60561,0.00025,19.85438]
[1778445134604,29.81,81070.34,0.0,-0.6061,0.00025,19.84711]
[1778445136586,29.81,81061.83,0.0,-0.60823,0.00025,19.81517]
[1778445137362,29.81,81058.54,0.0,-0.60905,0.00025,19.80268]
[1778445139347,29.81,81058.27,0.0,-0.60912,0.00025,19.80169]
[1778445143456,29.81,81054.79,0.0,-0.60998,0.00025,19.78847]
[1778445146612,29.81,81051.68,0.0,-0.61075,0.00025,19.77655]
[1778445146614,29.82,81048.28,0.0,-0.6116,0.00025,19.76339]
[1778445152218,29.82,81047.1,0.0,-0.61191,0.00025,19.75389]
[1778445155240,29.82,81037.77,0.0,-0.61423,0.00025,19.71728]
[1778445156014,29.82,81037.77,0.0,-0.61423,0.00025,19.71728]
[1778445156247,29.82,81037.29,0.0,-0.61434,0.00025,19.71542]
[1778445160279,29.82,81030.92,0.0,-0.61591,0.00025,19.69016]
[1778445164306,29.83,81034.27,0.0,-0.61507,0.00025,19.70381]
[1778445169341,29.83,81034.61,0.0,-0.61496,0.00025,19.70545]
[1778445173368,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174160,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174291,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174345,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174485,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174606,29.84,81029.66,0.0,-0.61618,0.00025,19.68585]
[1778445174496,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175147,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175148,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175389,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175624,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175648,29.84,81024.24,0.0,-0.61752,0.00025,19.66396]
[1778445175399,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445175721,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445175732,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445175973,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445176227,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445176341,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445176348,29.84,80993.82,0.0,-0.62505,0.00025,19.53683]
[1778445176408,29.84,80978.71,0.0,-0.62876,0.00025,19.4712]
[1778445177400,29.84,80979.44,0.0,-0.62859,0.00025,19.47439]
[1778445178684,29.84,80969.28,0.0,-0.63108,0.00025,19.42935]
[1778445179427,29.84,80969.28,0.0,-0.63108,0.00025,19.42935]
[1778445179526,29.84,80963.77,0.0,-0.63243,0.00025,19.4046]
[1778445181071,29.84,80963.77,0.0,-0.63243,0.00025,19.40461]
[1778445181146,29.84,80963.77,0.0,-0.63243,0.00025,19.40461]
[1778445181427,29.84,80970.89,0.0,-0.63068,0.00025,19.43662]
[1778445182101,29.84,80970.89,0.0,-0.63068,0.00025,19.43662]
[1778445182434,29.84,80976.66,0.0,-0.62926,0.00025,19.46227]
[1778445183444,29.84,80979.9,0.0,-0.62846,0.00025,19.47657]
[1778445184343,29.84,80979.9,0.0,-0.62846,0.00025,19.47657]
[1778445184474,29.84,80980.99,0.0,-0.62818,0.00025,19.48153]
[1778445185464,29.84,80966.53,0.0,-0.63174,0.00025,19.41734]
[1778445186469,29.84,80956.11,0.0,-0.63429,0.00024,19.37019]
[1778445187477,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445187727,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445188251,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445188279,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445188389,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445188441,29.84,80959.7,0.0,-0.63341,0.00024,19.38659]
[1778445188503,29.84,80947.19,0.0,-0.63647,0.00024,19.32924]
[1778445190499,29.84,80940.63,0.0,-0.63806,0.00024,19.29887]
[1778445191252,29.84,80940.63,0.0,-0.63806,0.00024,19.29887]
[1778445191506,29.84,80939.9,0.0,-0.63823,0.00024,19.2955]
[1778445192384,29.84,80939.9,0.0,-0.63823,0.00024,19.2955]
[1778445192530,29.84,80938.25,0.0,-0.63863,0.00024,19.28781]
[1778445193226,29.84,80938.25,0.0,-0.63863,0.00024,19.28781]
[1778445193331,29.84,80938.25,0.0,-0.63863,0.00024,19.28781]
[1778445193589,29.84,80938.25,0.0,-0.63863,0.00024,19.28781]
[1778445193657,29.84,80938.25,0.0,-0.63863,0.00024,19.28781]
[1778445193682,29.84,80916.29,0.0,-0.64397,0.00024,19.18311]
[1778445194012,29.84,80916.29,0.0,-0.64397,0.00024,19.18311]
[1778445194541,29.84,80915.72,0.0,-0.64411,0.00024,19.18034]
[1778445194987,29.84,80915.72,0.0,-0.64411,0.00024,19.18034]
[1778445194989,29.84,80915.72,0.0,-0.64411,0.00024,19.18034]
[1778445195012,29.84,80915.72,0.0,-0.64411,0.00024,19.18034]
[1778445195548,29.86,80909.14,0.0,-0.64566,0.00024,19.14926]
[1778445196555,29.86,80897.81,0.0,-0.64835,0.00024,19.09424]
[1778445197558,29.88,80891.18,0.0,-0.64989,0.00024,19.06242]
[1778445198500,29.88,80891.18,0.0,-0.64989,0.00024,19.06242]
[1778445198506,29.88,80891.18,0.0,-0.64989,0.00024,19.06242]
[1778445198533,29.88,80891.18,0.0,-0.64989,0.00024,19.06242]
[1778445198568,29.89,80897.05,0.0,-0.6484,0.00024,19.09317]
[1778445198838,29.89,80897.05,0.0,-0.6484,0.00024,19.09317]
[1778445198906,29.89,80897.05,0.0,-0.6484,0.00024,19.09317]
[1778445198931,29.89,80897.05,0.0,-0.6484,0.00024,19.09317]
[1778445199588,29.89,80897.05,0.0,-0.6484,0.00024,19.09317]
[1778445199624,29.91,80920.56,0.0,-0.64261,0.00024,19.20989]
[1778445200038,29.91,80920.56,0.0,-0.64261,0.00024,19.20989]
[1778445200446,29.91,80920.56,0.0,-0.64261,0.00024,19.20989]
[1778445200583,29.93,80920.56,0.0,-0.64252,0.00024,19.2116]
[1778445201587,29.95,80929.6,0.0,-0.64025,0.00024,19.25614]
[1778445202594,29.95,80933.51,0.0,-0.63929,0.00024,19.27467]
[1778445204609,29.95,80926.17,0.0,-0.64106,0.00024,19.24019]
[1778445205616,29.95,80919.91,0.0,-0.64257,0.00024,19.21056]
[1778445206646,29.95,80919.91,0.0,-0.64257,0.00024,19.21056]
[1778445206708,29.95,80929.02,0.0,-0.64036,0.00024,19.2539]
[1778445207571,29.95,80929.02,0.0,-0.64036,0.00024,19.2539]
[1778445207672,29.96,80917.56,0.0,-0.64313,0.00024,19.19947]
[1778445209643,29.96,80917.31,0.0,-0.64318,0.00024,19.19838]
[1778445212531,29.96,80916.71,0.0,-0.64335,0.00024,19.19056]
[1778445212664,29.96,80918.58,0.0,-0.64289,0.00024,19.19966]
[1778445214679,29.96,80913.68,0.0,-0.64406,0.00024,19.17631]
[1778445218707,29.97,80918.56,0.0,-0.64285,0.00024,19.20035]
[1778445220724,29.97,80923.5,0.0,-0.64164,0.00024,19.2242]
[1778445223036,29.98,80923.49,0.0,-0.64163,0.00024,19.2244]
[1778445223744,29.98,80925.33,0.0,-0.64118,0.00024,19.23327]
[1778445229656,29.98,80924.24,0.0,-0.64142,0.00024,19.22855]
[1778445229757,29.99,80924.01,0.0,-0.64146,0.00024,19.22769]
[1778445230046,29.99,80924.01,0.0,-0.64146,0.00024,19.22769]
[1778445230088,29.99,80925.47,0.0,-0.64111,0.00024,19.23462]
[1778445230797,29.99,80925.47,0.0,-0.64111,0.00024,19.23462]
[1778445230960,29.99,80925.47,0.0,-0.64111,0.00024,19.23462]
[1778445231011,29.99,80926.18,0.0,-0.64093,0.00024,19.2381]
[1778445232807,29.99,80934.41,0.0,-0.63892,0.00024,19.2771]
[1778445234432,29.99,80934.41,0.0,-0.63892,0.00024,19.2771]
[1778445234492,29.99,80939.3,0.0,-0.63772,0.00024,19.3001]
[1778445235242,29.99,80939.3,0.0,-0.63772,0.00024,19.3001]
[1778445235270,29.99,80942.33,0.0,-0.63699,0.00024,19.31414]
[1778445236835,30.0,80946.1,0.0,-0.63605,0.00024,19.33185]
[1778445239124,30.0,80951.32,0.0,-0.63476,0.00024,19.35618]
[1778445242109,30.01,80953.27,0.0,-0.63426,0.00024,19.36548]
[1778445242119,30.01,80953.27,0.0,-0.63426,0.00024,19.36548]
[1778445242123,30.01,80956.57,0.0,-0.63344,0.00024,19.38062]
[1778445244713,30.01,80956.57,0.0,-0.63343,0.00024,19.38082]
[1778445244780,30.02,80967.89,0.0,-0.63065,0.00024,19.43187]
[1778445245191,30.02,80967.89,0.0,-0.63065,0.00024,19.43187]
[1778445245198,30.02,80967.89,0.0,-0.63065,0.00024,19.43187]
[1778445245210,30.02,80971.03,0.0,-0.62988,0.00024,19.44576]
[1778445246913,30.02,80975.56,0.0,-0.62875,0.00024,19.46603]
[1778445248452,30.02,80975.56,0.0,-0.62875,0.00024,19.46603]
[1778445248553,30.03,80978.21,0.0,-0.62809,0.00024,19.47793]
[1778445252954,30.04,80981.48,0.0,-0.62725,0.00024,19.49276]
[1778445254602,30.04,80981.48,0.0,-0.62725,0.00024,19.49276]
[1778445254660,30.04,80978.39,0.0,-0.62799,0.00024,19.47965]
[1778445259266,30.05,80981.51,0.0,-0.62719,0.00024,19.49379]
[1778445260696,30.05,80981.51,0.0,-0.62719,0.00024,19.49379]
[1778445262076,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262336,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262338,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262344,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262731,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262771,30.05,80981.58,0.0,-0.62715,0.00024,19.49438]
[1778445262771,30.06,80987.09,0.0,-0.62579,0.00024,19.51836]
[1778445262886,30.06,80987.09,0.0,-0.62579,0.00024,19.51836]
[1778445263753,30.06,80987.09,0.0,-0.62579,0.00024,19.51836]
[1778445264759,30.06,80987.09,0.0,-0.62579,0.00024,19.51836]
[1778445264791,30.06,80987.64,0.0,-0.62564,0.00024,19.52096]
[1778445265770,30.06,80987.64,0.0,-0.62564,0.00024,19.52096]
[1778445266787,30.06,80987.64,0.0,-0.62564,0.00024,19.52096]
[1778445266048,30.06,80989.98,0.0,-0.62505,0.00024,19.53118]
[1778445268211,30.06,80992.86,0.0,-0.62435,0.00025,19.54342]
[1778445268312,30.06,80989.47,0.0,-0.62517,0.00024,19.52911]
[1778445268837,30.06,80989.47,0.0,-0.62517,0.00024,19.52911]
[1778445269339,30.07,80992.23,0.0,-0.62448,0.00024,19.54107]
[1778445272911,30.07,80993.32,0.0,-0.62423,0.00025,19.5408]
[1778445273096,30.07,80990.48,0.0,-0.62492,0.00024,19.52884]
[1778445278131,30.08,80990.43,0.0,-0.6249,0.00024,19.52918]
[1778445283166,30.09,80989.75,0.0,-0.62504,0.00024,19.52681]
[1778445285180,30.09,80984.77,0.0,-0.62624,0.00024,19.50573]
[1778445286189,30.09,80978.93,0.0,-0.62766,0.00024,19.48065]
[1778445290263,30.1,80978.45,0.0,-0.62775,0.00024,19.47912]
[1778445290284,30.1,80978.42,0.0,-0.62775,0.00024,19.47899]
[1778445292229,30.1,80974.06,0.0,-0.6288,0.00024,19.46026]
[1778445293176,30.1,80974.06,0.0,-0.6288,0.00024,19.46026]
[1778445293236,30.1,80973.78,0.0,-0.62886,0.00024,19.45917]
[1778445294213,30.1,80973.78,0.0,-0.62886,0.00024,19.45917]
[1778445294368,30.1,80973.78,0.0,-0.62886,0.00024,19.45917]
[1778445294383,30.1,80973.78,0.0,-0.62886,0.00024,19.45917]
[1778445294485,30.1,80973.78,0.0,-0.62886,0.00024,19.45917]
[1778445294586,30.11,80969.57,0.0,-0.62987,0.00024,19.44097]
[1778445295191,30.11,80969.57,0.0,-0.62987,0.00024,19.44097]
[1778445295292,30.11,80961.87,0.0,-0.63175,0.00024,19.4069]
[1778445297264,30.11,80955.51,0.0,-0.63328,0.00024,19.37873]
[1778445298477,30.11,80955.51,0.0,-0.63328,0.00024,19.37873]
[1778445298487,30.11,80955.89,0.0,-0.63317,0.00024,19.38078]
[1778445302299,30.12,80952.96,0.0,-0.63385,0.00024,19.36813]
[1778445307338,30.13,80944.32,0.0,-0.6359,0.00024,19.32968]
[1778445309386,30.13,80941.65,0.0,-0.63654,0.00024,19.31745]
[1778445309454,30.13,80941.18,0.0,-0.63665,0.00024,19.31534]
[1778445311365,30.13,80936.45,0.0,-0.6378,0.00024,19.2936]
[1778445312214,30.13,80936.45,0.0,-0.6378,0.00024,19.2936]
[1778445312436,30.13,80936.45,0.0,-0.6378,0.00024,19.2936]
[1778445312816,30.13,80936.45,0.0,-0.6378,0.00024,19.2936]
[1778445313380,30.13,80934.62,0.0,-0.63823,0.00024,19.28521]
[1778445316400,30.14,80939.09,0.0,-0.63714,0.00024,19.30602]
[1778445317718,30.14,80939.09,0.0,-0.63714,0.00024,19.30602]
[1778445317803,30.14,80948.36,0.0,-0.63489,0.00024,19.34865]
[1778445319572,30.14,80948.36,0.0,-0.63487,0.00024,19.34886]
[1778445319672,30.14,80951.5,0.0,-0.6341,0.00024,19.36328]
[1778445320871,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445320945,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445321596,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445321753,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445321818,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445321836,30.15,80951.5,0.0,-0.63409,0.00024,19.36348]
[1778445321804,30.15,80953.07,0.0,-0.6337,0.00024,19.37076]
[1778445322465,30.15,80953.23,0.0,-0.63365,0.00024,19.37167]
[1778445323544,30.15,80953.23,0.0,-0.63365,0.00024,19.37167]
[1778445323607,30.15,80953.23,0.0,-0.63365,0.00024,19.37167]
[1778445323664,30.15,80970.44,0.0,-0.62946,0.00024,19.44831]
[1778445324456,30.16,80970.44,0.0,-0.62945,0.00024,19.44849]
[1778445327766,30.16,80970.36,0.0,-0.62945,0.00024,19.44846]
[1778445327867,30.16,80972.33,0.0,-0.62896,0.00024,19.45723]
[1778445332716,30.17,80972.59,0.0,-0.62889,0.00024,19.45389]
[1778445332725,30.17,80972.59,0.0,-0.62889,0.00024,19.45389]
[1778445332809,30.17,80973.02,0.0,-0.62877,0.00024,19.45592]
[1778445335533,30.18,80978.67,0.0,-0.62737,0.00024,19.48088]
[1778445337547,30.18,80980.51,0.0,-0.62691,0.00024,19.48906]
[1778445340553,30.19,80978.1,0.0,-0.62748,0.00024,19.47894]
[1778445340577,30.19,80978.1,0.0,-0.62748,0.00024,19.47894]
[1778445340650,30.19,80978.36,0.0,-0.62741,0.00024,19.48019]
[1778445342582,30.19,80981.81,0.0,-0.62655,0.00024,19.49531]
[1778445343942,30.19,80983.27,0.0,-0.62619,0.00024,19.50171]
[1778445344596,30.2,80983.73,0.0,-0.62606,0.00024,19.50382]
[1778445346611,30.2,80988.64,0.0,-0.62485,0.00024,19.525]
[1778445348625,30.2,80990.37,0.0,-0.62441,0.00024,19.53256]
[1778445351367,30.21,80991.68,0.0,-0.62408,0.00024,19.53831]
[1778445351645,30.21,80992.07,0.0,-0.62398,0.00024,19.54006]
[1778445353659,30.21,80982.55,0.0,-0.62629,0.00024,19.49983]
[1778445354666,30.21,80982.63,0.0,-0.62626,0.00024,19.50028]
[1778445357687,30.22,80985.72,0.0,-0.62549,0.00024,19.51379]
[1778445358693,30.22,80990.72,0.0,-0.62426,0.00024,19.5351]
[1778445361269,30.22,80992.68,0.0,-0.62377,0.00024,19.54357]
[1778445361332,30.22,80992.68,0.0,-0.62377,0.00024,19.54357]
[1778445361571,30.22,80992.68,0.0,-0.62377,0.00024,19.54357]
[1778445361721,30.22,80984.89,0.0,-0.62567,0.00024,19.51069]
[1778445362728,30.23,80975.45,0.0,-0.62796,0.00024,19.47025]
[1778445363729,30.23,80968.83,0.0,-0.62956,0.00024,19.44156]
[1778445365346,30.23,80968.64,0.0,-0.6296,0.00024,19.44086]
[1778445365601,30.23,80968.64,0.0,-0.6296,0.00024,19.44086]
[1778445365743,30.23,80971.3,0.0,-0.62895,0.00024,19.4526]
[1778445366044,30.23,80971.3,0.0,-0.62895,0.00024,19.4526]
[1778445366621,30.23,80971.3,0.0,-0.62895,0.00024,19.4526]
[1778445366770,30.23,80976.27,0.0,-0.62773,0.00024,19.47427]
[1778445367761,30.23,80991.11,0.0,-0.62411,0.00024,19.53771]
[1778445368667,30.23,80991.11,0.0,-0.62411,0.00024,19.53771]
[1778445368767,30.24,80996.55,0.0,-0.62278,0.00024,19.56062]
[1778445370373,30.24,80998.86,0.0,-0.6222,0.00024,19.57039]
[1778445370782,30.24,80990.08,0.0,-0.62434,0.00024,19.53363]
[1778445371791,30.24,80986.52,0.0,-0.62521,0.00024,19.51865]
[1778445372419,30.24,80986.52,0.0,-0.62521,0.00024,19.51865]
[1778445372796,30.24,80985.27,0.0,-0.62551,0.00024,19.51344]
[1778445374870,30.24,80985.72,0.0,-0.62538,0.00024,19.51554]
[1778445374888,30.24,80977.2,0.0,-0.62746,0.00024,19.47909]
[1778445375817,30.25,80977.2,0.0,-0.62744,0.00024,19.47932]
[1778445376373,30.25,80977.2,0.0,-0.62744,0.00024,19.47932]
[1778445376498,30.25,80977.2,0.0,-0.62744,0.00024,19.47932]
[1778445376823,30.25,80972.65,0.0,-0.62855,0.00024,19.45965]
[1778445377519,30.25,80972.65,0.0,-0.62855,0.00024,19.45965]
[1778445377832,30.25,80971.8,0.0,-0.62874,0.00024,19.4562]
[1778445378838,30.25,80963.54,0.0,-0.63074,0.00024,19.42007]
[1778445379112,30.25,80963.54,0.0,-0.63074,0.00024,19.42007]
[1778445379845,30.25,80964.99,0.0,-0.63038,0.00024,19.42658]
[1778445380854,30.25,80960.72,0.0,-0.63141,0.00024,19.40789]
[1778445382790,30.25,80958.38,0.0,-0.63197,0.00024,19.39767]
[1778445382867,30.26,80960.38,0.0,-0.63148,0.00024,19.40669]
[1778445383502,30.26,80960.38,0.0,-0.63148,0.00024,19.40669]
[1778445383679,30.26,80960.38,0.0,-0.63148,0.00024,19.40669]
[1778445383735,30.26,80960.38,0.0,-0.63148,0.00024,19.40669]
[1778445383874,30.26,80962.58,0.0,-0.63093,0.00024,19.41656]
[1778445385737,30.26,80962.55,0.0,-0.63093,0.00024,19.4166]
[1778445385892,30.26,80962.97,0.0,-0.63082,0.00024,19.4186]
[1778445387901,30.27,80969.97,0.0,-0.62911,0.00024,19.44956]
[1778445388776,30.27,80969.97,0.0,-0.62911,0.00024,19.44956]
[1778445388908,30.27,80974.04,0.0,-0.62811,0.00024,19.46737]
[1778445389828,30.27,80974.04,0.0,-0.62811,0.00024,19.46737]
[1778445389882,30.27,80974.04,0.0,-0.62811,0.00024,19.46737]
[1778445389936,30.27,80974.65,0.0,-0.62795,0.00024,19.47015]
[1778445391934,30.27,80980.01,0.0,-0.62667,0.00024,19.48836]
[1778445395967,30.28,80987.92,0.0,-0.62472,0.00024,19.52243]
[1778445396006,30.28,80987.92,0.0,-0.62472,0.00024,19.52243]
[1778445396205,30.28,80987.92,0.0,-0.62472,0.00024,19.52243]
[1778445396289,30.28,80987.92,0.0,-0.62472,0.00024,19.52243]
[1778445396298,30.28,80987.92,0.0,-0.62472,0.00024,19.52243]
[1778445396971,30.28,80991.84,0.0,-0.62376,0.00024,19.53904]
[1778445397978,30.28,80996.66,0.0,-0.62257,0.00024,19.55927]
[1778445398765,30.28,80996.66,0.0,-0.62257,0.00024,19.55927]
[1778445398984,30.29,81000.48,0.0,-0.62164,0.00024,19.5752]
[1778445402365,30.29,81000.79,0.0,-0.62155,0.00024,19.57663]
[1778445402426,30.29,81000.79,0.0,-0.62155,0.00024,19.57663]
[1778445406877,30.29,81000.25,0.0,-0.62166,0.00024,19.57471]
[1778445406936,30.3,81000.24,0.0,-0.62166,0.00024,19.57483]
[1778445409865,30.3,81002.4,0.0,-0.62113,0.00024,19.58382]
[1778445409957,30.3,81007.57,0.0,-0.61985,0.00024,19.60513]
[1778445412081,30.3,81011.93,0.0,-0.61878,0.00024,19.62295]
[1778445413416,30.3,81011.93,0.0,-0.61878,0.00024,19.62295]
[1778445413517,30.3,81018.9,0.0,-0.61707,0.00024,19.6511]
[1778445415000,30.3,81025.8,0.0,-0.61538,0.00024,19.67853]
[1778445415717,30.3,81030.35,0.0,-0.61426,0.00025,19.69643]
[1778445417286,30.3,81030.35,0.0,-0.61426,0.00025,19.69643]
[1778445417388,30.3,81035.05,0.0,-0.61311,0.00025,19.71475]
[1778445421686,30.31,81034.62,0.0,-0.6132,0.00025,19.71321]
[1778445421787,30.31,81036.74,0.0,-0.61268,0.00025,19.7215]
[1778445423928,30.31,81036.74,0.0,-0.61268,0.00025,19.7215]
[1778445423994,30.31,81041.74,0.0,-0.61145,0.00025,19.74078]
[1778445425258,30.31,81049.2,0.0,-0.60961,0.00025,19.76912]
[1778445428249,30.31,81054.73,0.0,-0.60825,0.00025,19.78988]
[1778445433229,30.31,81058.75,0.0,-0.60726,0.00025,19.80481]
[1778445436299,30.31,81058.84,0.0,-0.60724,0.00025,19.80513]
[1778445436387,30.31,81058.69,0.0,-0.60727,0.00025,19.80457]
[1778445437541,30.31,81058.69,0.0,-0.60727,0.00025,19.80457]
[1778445437642,30.31,81058.68,0.0,-0.60728,0.00025,19.80452]
[1778445439466,30.31,81058.68,0.0,-0.60728,0.00025,19.80452]
[1778445441982,30.31,81061.56,0.0,-0.60657,0.00025,19.81511]
[1778445442292,30.31,81063.51,0.0,-0.60609,0.00025,19.82225]
[1778445443129,30.31,81063.51,0.0,-0.60609,0.00025,19.82225]
[1778445443252,30.31,81063.51,0.0,-0.60609,0.00025,19.82225]
[1778445443348,30.31,81054.46,0.0,-0.60832,0.00025,19.7888]
[1778445445014,30.31,81054.46,0.0,-0.60832,0.00025,19.7888]
[1778445444315,30.31,81054.46,0.0,-0.60832,0.00025,19.78878]
[1778445445323,30.31,81050.63,0.0,-0.60926,0.00025,19.77444]
[1778445447038,30.31,81050.63,0.0,-0.60926,0.00025,19.77444]
[1778445446692,30.31,81054.76,0.0,-0.60825,0.00025,19.78991]
[1778445447649,30.31,81054.76,0.0,-0.60825,0.00025,19.78991]
[1778445448746,30.31,81054.76,0.0,-0.60825,0.00025,19.78991]
[1778445448773,30.31,81057.3,0.0,-0.60762,0.00025,19.79941]
[1778445450636,30.31,81063.77,0.0,-0.60603,0.00025,19.82322]
[1778445451502,30.31,81063.77,0.0,-0.60603,0.00025,19.82322]
[1778445451599,30.31,81064.17,0.0,-0.60595,0.00025,19.81963]
[1778445455540,30.31,81069.53,0.0,-0.60464,0.00025,19.83904]
[1778445457402,30.31,81074.18,0.0,-0.60349,0.00025,19.85574]
[1778445460528,30.31,81076.07,0.0,-0.60303,0.00025,19.86241]
[1778445460615,30.31,81081.09,0.0,-0.60179,0.00025,19.88032]
[1778445464523,30.31,81079.7,0.0,-0.60212,0.00025,19.87554]
[1778445464554,30.31,81077.85,0.0,-0.60257,0.00025,19.86902]
[1778445467474,30.31,81070.78,0.0,-0.60431,0.00025,19.84381]
[1778445470775,30.31,81068.06,0.0,-0.60499,0.00025,19.83383]
[1778445471405,30.31,81068.06,0.0,-0.60499,0.00025,19.83383]
[1778445471506,30.31,81068.24,0.0,-0.60495,0.00025,19.83448]
[1778445476537,30.31,81067.33,0.0,-0.60519,0.00025,19.83101]
[1778445481570,30.3,81067.57,0.0,-0.60514,0.00025,19.83175]
[1778445484359,30.3,81067.92,0.0,-0.60505,0.00025,19.833]
[1778445484999,30.3,81063.73,0.0,-0.60609,0.00025,19.81768]
[1778445486468,30.3,81063.73,0.0,-0.60609,0.00025,19.81765]
[1778445486913,30.3,81063.73,0.0,-0.60609,0.00025,19.81765]
[1778445486934,30.3,81063.73,0.0,-0.60609,0.00025,19.81765]
[1778445486985,30.3,81051.95,0.0,-0.60899,0.00025,19.77398]
[1778445487411,30.3,81051.95,0.0,-0.60899,0.00025,19.77398]
[1778445487784,30.3,81051.95,0.0,-0.60899,0.00025,19.77398]
[1778445487875,30.3,81046.26,0.0,-0.61039,0.00025,19.75252]
[1778445489438,30.3,81045.48,0.0,-0.61058,0.00025,19.74955]
[1778445489631,30.3,81053.7,0.0,-0.60856,0.00025,19.78052]
[1778445490917,30.3,81053.32,0.0,-0.60866,0.00025,19.77908]
[1778445491523,30.3,81053.32,0.0,-0.60866,0.00025,19.77908]
[1778445493540,30.3,81054.56,0.0,-0.60835,0.00025,19.78369]
[1778445493796,30.3,81054.56,0.0,-0.60835,0.00025,19.78369]
[1778445493808,30.3,81054.19,0.0,-0.60844,0.00025,19.78231]
[1778445499466,30.3,81054.29,0.0,-0.60842,0.00025,19.78269]
[1778445504736,30.3,81052.93,0.0,-0.60875,0.00025,19.7776]
[1778445509772,30.3,81054.55,0.0,-0.60836,0.00025,19.78365]
[1778445513034,30.3,81056.85,0.0,-0.60782,0.00025,19.78716]
[1778445513800,30.3,81058.44,0.0,-0.60743,0.00025,19.79304]
[1778445517829,30.3,81052.76,0.0,-0.60883,0.00025,19.77183]
[1778445521857,30.3,81056.47,0.0,-0.60792,0.00025,19.78565]
[1778445524877,30.3,81059.86,0.0,-0.60708,0.00025,19.79817]
[1778445529981,30.3,81057.68,0.0,-0.60763,0.00025,19.79002]
[1778445535953,30.29,81056.5,0.0,-0.60793,0.00025,19.78553]
[1778445540988,30.29,81061.45,0.0,-0.60671,0.00025,19.80377]
[1778445544031,30.29,81063.37,0.0,-0.60624,0.00025,19.81077]
[1778445544132,30.29,81063.23,0.0,-0.60628,0.00025,19.81023]
[1778445549218,30.29,81065.2,0.0,-0.60581,0.00025,19.81727]
[1778445552066,30.29,81057.61,0.0,-0.60768,0.00025,19.78922]
[1778445554453,30.29,81055.64,0.0,-0.60817,0.00025,19.78185]
[1778445555090,30.28,81056.22,0.0,-0.60803,0.00025,19.78399]
[1778445560121,30.28,81056.02,0.0,-0.60809,0.00025,19.78315]
[1778445561131,30.28,81056.02,0.0,-0.60809,0.00025,19.78315]
[1778445561156,30.28,81056.09,0.0,-0.60807,0.00025,19.78339]
[1778445561514,30.28,81056.09,0.0,-0.60807,0.00025,19.78339]
[1778445561787,30.28,81056.09,0.0,-0.60807,0.00025,19.78339]
[1778445562168,30.28,81009.45,0.0,-0.61952,0.00024,19.60163]
[1778445562659,30.28,81009.45,0.0,-0.61952,0.00024,19.60163]
[1778445562767,30.28,81009.45,0.0,-0.61952,0.00024,19.60163]
[1778445562820,30.28,81009.45,0.0,-0.61952,0.00024,19.60163]
[1778445563161,30.28,81009.45,0.0,-0.61952,0.00024,19.60156]
[1778445563443,30.28,81009.45,0.0,-0.61952,0.00024,19.60156]
[1778445564169,30.28,80997.9,0.0,-0.62234,0.00024,19.55415]
[1778445564493,30.28,80997.9,0.0,-0.62234,0.00024,19.55415]
[1778445564727,30.28,80997.9,0.0,-0.62234,0.00024,19.55415]
[1778445565175,30.28,81005.67,0.0,-0.62044,0.00024,19.58624]
[1778445566185,30.28,81009.13,0.0,-0.61959,0.00024,19.60041]
[1778445571601,30.29,81011.83,0.0,-0.61892,0.00024,19.61153]
[1778445577266,30.29,81009.34,0.0,-0.61953,0.00024,19.59673]
[1778445582301,30.3,81011.34,0.0,-0.61903,0.00024,19.60514]
[1778445584596,30.3,81010.69,0.0,-0.61918,0.00024,19.60257]
[1778445585115,30.3,81010.69,0.0,-0.61918,0.00024,19.60257]
[1778445585133,30.3,81010.69,0.0,-0.61918,0.00024,19.60257]
[1778445585158,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585237,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585254,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585461,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585602,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585680,30.3,81011.34,0.0,-0.61902,0.00024,19.60526]
[1778445585707,30.3,80989.37,0.0,-0.62437,0.00024,19.51457]
[1778445586866,30.3,80989.37,0.0,-0.62437,0.00024,19.51457]
[1778445586929,30.3,80980.93,0.0,-0.62641,0.00024,19.47899]
[1778445587792,30.3,80980.93,0.0,-0.62641,0.00024,19.47899]
[1778445587898,30.3,80980.93,0.0,-0.62641,0.00024,19.47899]
[1778445589353,30.31,80975.65,0.0,-0.62768,0.00024,19.4566]
[1778445593096,30.31,80973.54,0.0,-0.62818,0.00024,19.44776]
[1778445593197,30.31,80972.53,0.0,-0.62841,0.00024,19.44365]
[1778445596399,30.32,80976.85,0.0,-0.62734,0.00024,19.46265]
[1778445600413,30.32,80976.78,0.0,-0.62733,0.00024,19.46269]
[1778445600979,30.32,80976.78,0.0,-0.62733,0.00024,19.46269]
[1778445600979,30.32,80976.78,0.0,-0.62733,0.00024,19.46269]
[1778445600988,30.32,80976.78,0.0,-0.62733,0.00024,19.46269]
[1778445601075,30.33,80981.28,0.0,-0.62623,0.00024,19.48218]
[1778445601711,30.33,80985.73,0.0,-0.62515,0.00024,19.50107]
[1778445603321,30.33,80985.73,0.0,-0.62514,0.00024,19.50118]
[1778445603449,30.33,80986.48,0.0,-0.62495,0.00024,19.50446]
[1778445604863,30.33,80986.48,0.0,-0.62495,0.00024,19.50446]
[1778445604873,30.33,80986.48,0.0,-0.62495,0.00024,19.50446]
[1778445604900,30.33,80986.48,0.0,-0.62495,0.00024,19.50446]
[1778445605000,30.33,80981.28,0.0,-0.6262,0.00024,19.48259]
[1778445605316,30.33,80981.28,0.0,-0.6262,0.00024,19.48259]
[1778445605464,30.33,80981.28,0.0,-0.6262,0.00024,19.48259]
[1778445606470,30.33,80967.61,0.0,-0.62951,0.00024,19.4238]
[1778445607479,30.34,80958.55,0.0,-0.63169,0.00024,19.38418]
[1778445608421,30.34,80958.55,0.0,-0.63169,0.00024,19.38418]
[1778445608522,30.34,80967.66,0.0,-0.62948,0.00024,19.42429]
[1778445609491,30.34,80967.66,0.0,-0.62947,0.00024,19.42443]
[1778445613462,30.35,80969.74,0.0,-0.62895,0.00024,19.43387]
[1778445613518,30.35,80969.74,0.0,-0.62895,0.00024,19.43387]
[1778445613527,30.35,80969.74,0.0,-0.62895,0.00024,19.43387]
[1778445613530,30.35,80969.74,0.0,-0.62895,0.00024,19.43387]
[1778445613546,30.35,80975.09,0.0,-0.62764,0.00024,19.45711]
[1778445614502,30.35,80975.09,0.0,-0.62764,0.00024,19.45711]
[1778445614531,30.35,80980.28,0.0,-0.62638,0.00024,19.47947]
[1778445616513,30.35,80980.28,0.0,-0.62637,0.00024,19.4796]
[1778445616612,30.35,80980.97,0.0,-0.62619,0.00024,19.48266]
[1778445618563,30.35,80980.97,0.0,-0.62619,0.00024,19.48279]
[1778445620080,30.36,80980.99,0.0,-0.62617,0.00024,19.483]
[1778445620181,30.36,80981.91,0.0,-0.62594,0.00024,19.48715]
[1778445622014,30.36,80981.91,0.0,-0.62594,0.00024,19.48715]
[1778445622115,30.36,80985.79,0.0,-0.62498,0.00024,19.50379]
[1778445627619,30.37,80986.59,0.0,-0.62475,0.00024,19.50768]
[1778445629496,30.37,80986.59,0.0,-0.62475,0.00024,19.50768]
[1778445629733,30.37,80994.48,0.0,-0.62282,0.00024,19.5409]
[1778445631923,30.38,80998.11,0.0,-0.62196,0.00024,19.5511]
[1778445632775,30.38,80998.11,0.0,-0.62196,0.00024,19.5511]
[1778445632876,30.38,80998.35,0.0,-0.6219,0.00024,19.55209]
[1778445637010,30.38,80999.18,0.0,-0.62168,0.00024,19.55573]
[1778445637111,30.38,81002.16,0.0,-0.62095,0.00024,19.56811]
[1778445638770,30.38,81002.16,0.0,-0.62095,0.00024,19.56811]
[1778445639028,30.38,81005.93,0.0,-0.62002,0.00024,19.5836]
[1778445641009,30.39,81016.74,0.0,-0.61738,0.00024,19.62732]
[1778445641377,30.39,81016.74,0.0,-0.61738,0.00024,19.62732]
[1778445642103,30.39,81020.56,0.0,-0.61644,0.00024,19.6426]
[1778445643737,30.39,81019.86,0.0,-0.6166,0.00024,19.63993]
[1778445647475,30.39,81019.45,0.0,-0.6167,0.00024,19.63837]
[1778445648062,30.39,81016.83,0.0,-0.61734,0.00024,19.62797]
[1778445649779,30.39,81010.51,0.0,-0.61888,0.00024,19.60267]
[1778445652175,30.39,81008.58,0.0,-0.61934,0.00024,19.59496]
[1778445652393,30.39,81008.58,0.0,-0.61934,0.00024,19.59496]
[1778445654111,30.39,81008.58,0.0,-0.61933,0.00024,19.59507]
[1778445657171,30.4,81004.61,0.0,-0.62029,0.00024,19.5791]
[1778445662247,30.4,81002.53,0.0,-0.62078,0.00024,19.57091]
[1778445668202,30.41,81001.5,0.0,-0.62101,0.00024,19.56703]
[1778445668286,30.41,81001.12,0.0,-0.62109,0.00024,19.56554]
[1778445668886,30.41,81001.12,0.0,-0.62109,0.00024,19.56554]
[1778445668889,30.41,81001.12,0.0,-0.62109,0.00024,19.56554]
[1778445668987,30.41,80992.91,0.0,-0.62309,0.00024,19.53172]
[1778445670925,30.41,80990.76,0.0,-0.6236,0.00024,19.52292]
[1778445675960,30.42,80988.65,0.0,-0.62408,0.00024,19.51458]
[1778445676541,30.42,80988.65,0.0,-0.62408,0.00024,19.51458]
[1778445676967,30.42,80989.75,0.0,-0.62381,0.00024,19.51927]
[1778445681483,30.43,80990.33,0.0,-0.62364,0.00024,19.52205]
[1778445682003,30.43,80989.71,0.0,-0.62379,0.00024,19.51955]
[1778445686522,30.43,80987.04,0.0,-0.62442,0.00024,19.50872]
[1778445686571,30.43,80987.04,0.0,-0.62442,0.00024,19.50872]
[1778445687040,30.43,80985.41,0.0,-0.62481,0.00024,19.50196]
[1778445691661,30.44,80983.09,0.0,-0.62538,0.00024,19.48735]
[1778445692076,30.44,80983.06,0.0,-0.62539,0.00024,19.48729]
[1778445697111,30.44,80983.16,0.0,-0.62534,0.00024,19.48804]
[1778445701980,30.45,80983.67,0.0,-0.6252,0.00024,19.49044]
[1778445702145,30.45,80986.6,0.0,-0.62449,0.00024,19.50283]
[1778445702958,30.45,80986.6,0.0,-0.62449,0.00024,19.50283]
[1778445703152,30.45,80990.34,0.0,-0.62358,0.00024,19.51854]
[1778445708188,30.45,80991.57,0.0,-0.62326,0.00024,19.52404]
[1778445714230,30.46,80992.79,0.0,-0.62293,0.00024,19.52954]
[1778445717595,30.46,80994.04,0.0,-0.62262,0.00024,19.53494]
[1778445718257,30.46,80996.88,0.0,-0.62192,0.00024,19.54673]
[1778445723292,30.47,80999.09,0.0,-0.62137,0.00024,19.55611]
[1778445728329,30.47,80999.81,0.0,-0.62117,0.00024,19.55933]
[1778445730743,30.48,80999.84,0.0,-0.62116,0.00024,19.55957]
[1778445731350,30.48,80998.35,0.0,-0.62152,0.00024,19.55351]
[1778445732357,30.48,80991.75,0.0,-0.62312,0.00024,19.52634]
[1778445735380,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445736851,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445736899,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445737028,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445737131,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445737134,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445737142,30.48,80988.82,0.0,-0.62382,0.00024,19.51431]
[1778445737185,30.48,80988.26,0.0,-0.62394,0.00024,19.51207]
[1778445738400,30.48,80977.94,0.0,-0.62644,0.00024,19.46868]
[1778445739547,30.48,80977.94,0.0,-0.62644,0.00024,19.46868]
[1778445739619,30.48,80974.47,0.0,-0.62727,0.00024,19.45406]
[1778445746456,30.49,80972.21,0.0,-0.62778,0.00024,19.4449]
[1778445750484,30.5,80975.48,0.0,-0.62697,0.00024,19.45921]
[1778445755517,30.5,80975.78,0.0,-0.62691,0.00024,19.45576]
[1778445760553,30.51,80976.14,0.0,-0.6268,0.00024,19.45768]
[1778445766168,30.51,80975.49,0.0,-0.62693,0.00024,19.4553]
[1778445766220,30.51,80974.54,0.0,-0.62716,0.00024,19.45133]
[1778445771629,30.52,80974.66,0.0,-0.6271,0.00024,19.4523]
[1778445775396,30.52,80972.36,0.0,-0.62765,0.00024,19.44264]
[1778445775497,30.52,80972.05,0.0,-0.62772,0.00024,19.44139]
[1778445778396,30.53,80972.05,0.0,-0.62771,0.00024,19.44155]
[1778445778679,30.53,80971.51,0.0,-0.62783,0.00024,19.4394]
[1778445783713,30.53,80970.4,0.0,-0.62807,0.00024,19.43503]
[1778445788750,30.54,80969.61,0.0,-0.62824,0.00024,19.43203]
[1778445793188,30.54,80966.66,0.0,-0.62893,0.00024,19.41966]
[1778445794568,30.54,80966.66,0.0,-0.62893,0.00024,19.41974]
[1778445794791,30.54,80962.84,0.0,-0.62984,0.00024,19.40332]
[1778445796805,30.55,80959.14,0.0,-0.63072,0.00024,19.38742]
[1778445798891,30.55,80960.24,0.0,-0.63045,0.00024,19.39232]
[1778445798923,30.55,80949.21,0.0,-0.63309,0.00024,19.34398]
[1778445799560,30.55,80949.21,0.0,-0.63309,0.00024,19.34398]
[1778445799564,30.55,80949.21,0.0,-0.63309,0.00024,19.34398]
[1778445799734,30.55,80949.21,0.0,-0.63309,0.00024,19.34398]
[1778445799831,30.55,80949.21,0.0,-0.63309,0.00024,19.34398]
[1778445799897,30.55,80928.66,0.0,-0.63801,0.00024,19.25141]
[1778445800835,30.55,80928.66,0.0,-0.63802,0.00024,19.25132]
[1778445801696,30.55,80928.66,0.0,-0.63802,0.00024,19.25132]
[1778445801843,30.55,80918.7,0.0,-0.6404,0.00024,19.20543]
[1778445803256,30.55,80916.75,0.0,-0.64086,0.00024,19.19638]
[1778445805841,30.55,80915.99,0.0,-0.64104,0.00024,19.19288]
[1778445805942,30.55,80914.05,0.0,-0.6415,0.00024,19.18386]
[1778445809898,30.55,80910.95,0.0,-0.64223,0.00024,19.16947]
[1778445810996,30.55,80910.95,0.0,-0.64223,0.00024,19.16947]
[1778445811097,30.55,80910.99,0.0,-0.64226,0.00024,19.16454]
[1778445814046,30.55,80912.1,0.0,-0.64199,0.00024,19.16982]
[1778445814147,30.55,80912.3,0.0,-0.64194,0.00024,19.1708]
[1778445816952,30.55,80912.3,0.0,-0.64193,0.00024,19.17088]
[1778445817037,30.55,80912.3,0.0,-0.64193,0.00024,19.17088]
[1778445825020,30.55,80915.34,0.0,-0.64121,0.00024,19.18511]
[1778445830043,30.55,80917.52,0.0,-0.64069,0.00024,19.19525]
[1778445835079,30.55,80915.66,0.0,-0.64113,0.00024,19.18659]
[1778445836731,30.55,80915.2,0.0,-0.64124,0.00024,19.18445]
[1778445837093,30.55,80915.5,0.0,-0.64117,0.00024,19.18585]
[1778445838282,30.55,80915.5,0.0,-0.64117,0.00024,19.18585]
[1778445838384,30.55,80914.22,0.0,-0.64147,0.00024,19.17989]
[1778445840114,30.55,80910.45,0.0,-0.64237,0.00024,19.16224]
[1778445842127,30.55,80914.99,0.0,-0.64129,0.00024,19.18352]
[1778445847172,30.55,80914.25,0.0,-0.64146,0.00024,19.18011]
[1778445848177,30.55,80907.52,0.0,-0.64306,0.00024,19.14856]
[1778445850254,30.55,80906.53,0.0,-0.6433,0.00024,19.14393]
[1778445850267,30.55,80906.53,0.0,-0.6433,0.00024,19.14393]
[1778445850288,30.55,80906.53,0.0,-0.6433,0.00024,19.14393]
[1778445850415,30.55,80901.77,0.0,-0.64443,0.00024,19.12139]
[1778445852204,30.55,80888.01,0.0,-0.64769,0.00024,19.05531]
[1778445853219,30.55,80885.06,0.0,-0.64839,0.00024,19.04099]
[1778445855235,30.55,80871.34,0.0,-0.65163,0.00024,18.97372]
[1778445856238,30.55,80874.11,0.0,-0.65098,0.00024,18.98746]
[1778445858251,30.56,80883.05,0.0,-0.64886,0.00024,19.03145]
[1778445862282,30.56,80874.67,0.0,-0.65082,0.00024,18.9906]
[1778445863295,30.56,80871.43,0.0,-0.65158,0.00024,18.9747]
[1778445865306,30.56,80880.35,0.0,-0.64947,0.00024,19.01877]
[1778445870342,30.57,80872.32,0.0,-0.65135,0.00024,18.97964]
[1778445871349,30.57,80861.78,0.0,-0.65387,0.00024,18.92199]
[1778445872355,30.57,80859.38,0.0,-0.65442,0.00024,18.91008]
[1778445876384,30.58,80852.74,0.0,-0.65591,0.00023,18.87802]
[1778445877391,30.58,80844.41,0.0,-0.65787,0.00023,18.83561]
[1778445878407,30.59,80842.7,0.0,-0.65823,0.00023,18.82762]
[1778445879406,30.6,80821.49,0.0,-0.66312,0.00023,18.71886]
[1778445880414,30.6,80814.7,0.0,-0.6647,0.00023,18.68304]
[1778445881422,30.61,80817.04,0.0,-0.66409,0.00023,18.69684]
[1778445883434,30.64,80822.58,0.0,-0.66267,0.00023,18.7288]
[1778445885448,30.66,80816.14,0.0,-0.66406,0.00023,18.69716]
[1778445888469,30.68,80808.89,0.0,-0.66562,0.00023,18.66161]
[1778445890483,30.71,80814.49,0.0,-0.66419,0.00023,18.69412]
[1778445894533,30.75,80803.53,0.0,-0.6665,0.00023,18.64094]
[1778445895524,30.76,80799.61,0.0,-0.66735,0.00023,18.62123]
[1778445896531,30.76,80792.89,0.0,-0.66889,0.00023,18.5853]
[1778445900681,30.79,80786.51,0.0,-0.67018,0.00023,18.5549]
[1778445902586,30.81,80754.98,0.0,-0.67731,0.00023,18.38326]
[1778445903597,30.81,80766.07,0.0,-0.67478,0.00023,18.44499]
[1778445904613,30.81,80755.57,0.0,-0.67717,0.00023,18.38667]
[1778445905609,30.82,80730.79,0.0,-0.6827,0.00023,18.24846]
[1778445906616,30.83,80722.67,0.0,-0.68446,0.00023,18.20376]
[1778445908640,30.85,80712.93,0.0,-0.68652,0.00022,18.15047]
[1778445910674,30.87,80702.27,0.0,-0.68881,0.00022,18.09069]
[1778445911663,30.91,80712.73,0.0,-0.68625,0.00022,18.15722]
[1778445912670,30.91,80723.07,0.0,-0.68392,0.00022,18.21703]
[1778445914683,30.91,80717.26,0.0,-0.68521,0.00022,18.18401]
[1778445916700,30.93,80708.04,0.0,-0.6872,0.00022,18.13247]
[1778445917706,30.94,80700.92,0.0,-0.68869,0.00022,18.0936]
[1778445919722,30.97,80685.87,0.0,-0.6919,0.00022,18.00853]
[1778445920858,30.98,80674.26,0.0,-0.69442,0.00022,17.94076]
[1778445921762,30.98,80664.65,0.0,-0.69654,0.00022,17.88308]
[1778445922773,30.98,80645.2,0.0,-0.70081,0.00022,17.7653]
[1778445924141,30.98,80637.66,0.0,-0.70245,0.00022,17.71915]
[1778445925800,30.98,80649.62,0.0,-0.69982,0.00022,17.79283]
[1778445926807,31.01,80656.52,0.0,-0.69814,0.00022,17.83922]
[1778445929828,31.03,80646.02,0.0,-0.70031,0.00022,17.77868]
[1778445930850,31.03,80640.27,0.0,-0.70156,0.00022,17.74375]
[1778445932860,31.06,80651.9,0.0,-0.6989,0.00022,17.8137]
[1778445934221,31.08,80685.86,0.0,-0.69128,0.00022,18.02013]
[1778445934869,31.08,80685.86,0.0,-0.69127,0.00022,18.02038]
[1778445935885,31.08,80697.82,0.0,-0.68861,0.00022,18.09061]
[1778445936887,31.09,80710.14,0.0,-0.68585,0.00022,18.16213]
[1778445939910,31.09,80700.43,0.0,-0.68799,0.00022,18.1066]
[1778445941922,31.09,80694.67,0.0,-0.68926,0.00022,18.07347]
[1778445942928,31.09,80688.32,0.0,-0.69066,0.00022,18.03657]
[1778445944294,31.1,80702.32,0.0,-0.68754,0.00022,18.11838]
[1778445944943,31.1,80702.14,0.0,-0.68757,0.00022,18.11752]
[1778445946957,31.1,80711.79,0.0,-0.68541,0.00022,18.17348]
[1778445951994,31.11,80717.1,0.0,-0.68419,0.00022,18.20483]
[1778445955015,31.11,80722.1,0.0,-0.68304,0.00022,18.23393]
[1778445959043,31.11,80708.33,0.0,-0.6861,0.00022,18.15576]
[1778445960051,31.12,80701.44,0.0,-0.68762,0.00022,18.11618]
[1778445962064,31.12,80714.75,0.0,-0.68464,0.00022,18.1932]
[1778445963072,31.12,80717.55,0.0,-0.68401,0.00022,18.20932]
[1778445964455,31.12,80699.06,0.0,-0.68812,0.00022,18.10313]
[1778445965088,31.12,80699.06,0.0,-0.68812,0.00022,18.1032]
[1778445966096,31.12,80694.35,0.0,-0.68916,0.00022,18.07595]
[1778445971127,31.13,80695.07,0.0,-0.68896,0.00022,18.08098]
[1778445972134,31.13,80677.02,0.0,-0.69296,0.00022,17.9751]
[1778445973140,31.13,80668.73,0.0,-0.69478,0.00022,17.926]
[1778445974527,31.14,80670.14,0.0,-0.69441,0.00022,17.9359]
[1778445978176,31.16,80676.64,0.0,-0.69286,0.00022,17.97744]
[1778445979183,31.16,80670.1,0.0,-0.6943,0.00022,17.93887]
[1778445981197,31.16,80668.19,0.0,-0.6947,0.00022,17.92795]
[1778445984601,31.17,80625.22,0.0,-0.70404,0.00022,17.66878]
[1778445986237,31.17,80608.74,0.0,-0.70759,0.00022,17.56687]
[1778445987242,31.19,80601.71,0.0,-0.709,0.00022,17.5259]
[1778445989256,31.19,80607.73,0.0,-0.70769,0.00022,17.56409]
[1778445991270,31.19,80613.46,0.0,-0.70647,0.00022,17.59494]
[1778445993284,31.2,80621.98,0.0,-0.70461,0.00022,17.6482]
[1778445994667,31.22,80630.61,0.0,-0.70261,0.00022,17.70487]
[1778445997311,31.22,80632.29,0.0,-0.70221,0.00022,17.71597]
[1778445998319,31.22,80637.87,0.0,-0.70099,0.00022,17.75026]
[1778446002347,31.23,80626.65,0.0,-0.70339,0.00022,17.68259]
[1778446003359,31.23,80612.71,0.0,-0.7064,0.00022,17.59678]
[1778446004741,31.23,80656.79,0.0,-0.69682,0.00022,17.86573]
[1778446005370,31.23,80656.87,0.0,-0.69679,0.00022,17.86644]
[1778446010423,31.24,80666.11,0.0,-0.69473,0.00022,17.92242]
[1778446015444,31.25,80670.9,0.0,-0.69365,0.00022,17.95153]
[1778446017453,31.25,80659.99,0.0,-0.69603,0.00022,17.88702]
[1778446021482,31.25,80641.86,0.0,-0.69997,0.00022,17.77855]
[1778446022489,31.25,80620.27,0.0,-0.70465,0.00022,17.64672]
[1778446023495,31.25,80607.06,0.0,-0.7075,0.00022,17.565]
[1778446024504,31.25,80595.35,0.0,-0.71001,0.00021,17.49187]
[1778446025510,31.26,80586.4,0.0,-0.71188,0.00021,17.43689]
[1778446026517,31.27,80597.26,0.0,-0.70946,0.00021,17.50788]
[1778446027524,31.29,80605.96,0.0,-0.70747,0.00021,17.5657]
[1778446028534,31.32,80618.69,0.0,-0.70459,0.00022,17.64802]
[1778446029538,31.32,80631.18,0.0,-0.70188,0.00022,17.72469]
[1778446030545,31.32,80634.8,0.0,-0.70109,0.00022,17.74689]
[1778446032566,31.32,80629.21,0.0,-0.70229,0.00022,17.71326]
[1778446033575,31.32,80634.69,0.0,-0.70109,0.00022,17.74679]
[1778446035586,31.32,80650.68,0.0,-0.6976,0.00022,17.84358]
[1778446037599,31.33,80653.64,0.0,-0.69695,0.00022,17.86163]
[1778446041627,31.33,80659.23,0.0,-0.6957,0.00022,17.89566]
[1778446043647,31.33,80664.56,0.0,-0.69452,0.00022,17.92752]
[1778446044648,31.33,80672.09,0.0,-0.69287,0.00022,17.97206]
[1778446045656,31.33,80669.41,0.0,-0.69345,0.00022,17.95641]
[1778446046666,31.34,80677.52,0.0,-0.69167,0.00022,18.00412]
[1778446047670,31.34,80681.58,0.0,-0.69077,0.00022,18.0279]
[1778446049691,31.34,80671.05,0.0,-0.69308,0.00022,17.96641]
[1778446050699,31.34,80671.27,0.0,-0.69302,0.00022,17.96782]
[1778446051700,31.34,80685.06,0.0,-0.69003,0.00022,18.04314]
[1778446052707,31.34,80687.97,0.0,-0.68939,0.00022,18.06014]
[1778446057743,31.34,80682.72,0.0,-0.69052,0.00022,18.03018]
[1778446058760,31.34,80631.64,0.0,-0.70167,0.00022,17.72643]
[1778446059758,31.34,80617.06,0.0,-0.70482,0.00022,17.63734]
[1778446060765,31.35,80622.32,0.0,-0.70367,0.00022,17.66993]
[1778446065800,31.35,80620.85,0.0,-0.70395,0.00022,17.66189]
[1778446070835,31.36,80625.64,0.0,-0.70288,0.00022,17.69221]
[1778446072848,31.36,80628.96,0.0,-0.70215,0.00022,17.71277]
[1778446074863,31.36,80627.17,0.0,-0.70253,0.00022,17.70214]
[1778446075870,31.36,80616.05,0.0,-0.70492,0.00022,17.63418]
[1778446076878,31.36,80611.32,0.0,-0.70594,0.00021,17.6052]
[1778446078891,31.36,80610.15,0.0,-0.70618,0.00021,17.59817]
[1778446080931,31.36,80602.62,0.0,-0.70779,0.00021,17.55177]
[1778446082937,31.37,80594.23,0.0,-0.70957,0.00021,17.49985]
[1778446084949,31.37,80588.62,0.0,-0.71076,0.00021,17.46508]
[1778446087977,31.37,80581.19,0.0,-0.71232,0.00021,17.41887]
[1778446088982,31.37,80575.44,0.0,-0.71354,0.00021,17.38266]
[1778446090988,31.37,80575.05,0.0,-0.71361,0.00021,17.3805]
[1778446091995,31.38,80583.16,0.0,-0.71188,0.00021,17.43202]
[1778446093005,31.38,80585.65,0.0,-0.71134,0.00021,17.44795]
[1778446094009,31.38,80577.11,0.0,-0.71313,0.00021,17.39495]
[1778446095459,31.38,80554.65,0.0,-0.71788,0.00021,17.25199]
[1778446097072,31.38,80514.53,0.0,-0.72627,0.00021,16.99111]
[1778446098074,31.4,80510.19,0.0,-0.72705,0.00021,16.96625]
[1778446099090,31.42,80521.22,0.0,-0.72463,0.00021,17.04277]
[1778446100109,31.44,80527.69,0.0,-0.72317,0.00021,17.08819]
[1778446101094,31.46,80537.22,0.0,-0.72104,0.00021,17.15451]
[1778446102103,31.46,80535.76,0.0,-0.72133,0.00021,17.14543]
[1778446103111,31.46,80521.37,0.0,-0.72432,0.00021,17.05209]
[1778446104120,31.46,80518.36,0.0,-0.72494,0.00021,17.03268]
[1778446105535,31.49,80499.72,0.0,-0.7286,0.00021,16.91596]
[1778446107144,31.52,80501.84,0.0,-0.72799,0.00021,16.93523]
[1778446111171,31.6,80507.56,0.0,-0.72634,0.00021,16.98328]
[1778446112178,31.6,80499.2,0.0,-0.72807,0.00021,16.92838]
[1778446113186,31.62,80497.03,0.0,-0.72838,0.00021,16.9182]
[1778446114192,31.64,80504.88,0.0,-0.72663,0.00021,16.97393]
[1778446115606,31.64,80529.64,0.0,-0.72149,0.00021,17.1352]
[1778446116206,31.64,80529.33,0.0,-0.72154,0.00021,17.13363]
[1778446117214,31.65,80536.24,0.0,-0.72009,0.00021,17.17842]
[1778446119228,31.65,80530.17,0.0,-0.72133,0.00021,17.14003]
[1778446122249,31.65,80536.61,0.0,-0.71996,0.00021,17.18239]
[1778446123255,31.66,80530.95,0.0,-0.72113,0.00021,17.14631]
[1778446128290,31.66,80538.42,0.0,-0.71952,0.00021,17.19577]
[1778446130305,31.67,80532.06,0.0,-0.72083,0.00021,17.15563]
[1778446132318,31.67,80530.02,0.0,-0.72123,0.00021,17.14318]
[1778446134333,31.67,80536.58,0.0,-0.71984,0.00021,17.18593]
[1778446139369,31.68,80536.22,0.0,-0.71987,0.00021,17.18511]
[1778446140380,31.68,80542.23,0.0,-0.7186,0.00021,17.2238]
[1778446142394,31.7,80513.82,0.0,-0.72437,0.00021,17.04502]
[1778446143402,31.7,80498.84,0.0,-0.72745,0.00021,16.94734]
[1778446144408,31.71,80495.39,0.0,-0.72815,0.00021,16.92507]
[1778446145843,31.71,80479.8,0.0,-0.73133,0.0002,16.82263]
[1778446147432,31.72,80469.89,0.0,-0.73324,0.0002,16.75999]
[1778446148438,31.74,80458.95,0.0,-0.73535,0.0002,16.69056]
[1778446149446,31.76,80449.88,0.0,-0.73704,0.0002,16.63405]
[1778446150455,31.79,80440.48,0.0,-0.73873,0.0002,16.57722]
[1778446151464,31.81,80427.83,0.0,-0.74113,0.0002,16.49596]
[1778446153481,31.85,80410.16,0.0,-0.74438,0.0002,16.38453]
[1778446155958,31.9,80413.88,0.0,-0.7433,0.0002,16.42118]
[1778446157510,31.92,80407.42,0.0,-0.74442,0.0002,16.38247]
[1778446159534,31.94,80413.71,0.0,-0.74302,0.0002,16.43051]
[1778446160528,31.97,80403.38,0.0,-0.74491,0.0002,16.3652]
[1778446161549,31.99,80382.53,0.0,-0.74887,0.0002,16.22701]
[1778446163556,32.04,80388.2,0.0,-0.74741,0.0002,16.27791]
[1778446164559,32.06,80380.19,0.0,-0.74884,0.0002,16.22757]
[1778446166035,32.06,80356.72,0.0,-0.75338,0.00019,16.066]
[1778446168597,32.07,80343.61,0.0,-0.75587,0.00019,15.97617]
[1778446169607,32.09,80312.42,0.0,-0.76164,0.00019,15.76344]
[1778446170611,32.09,80303.66,0.0,-0.7633,0.00019,15.70145]
[1778446171619,32.15,80302.14,0.0,-0.76322,0.00019,15.70046]
[1778446174655,32.23,80290.43,0.0,-0.76488,0.00019,15.63733]
[1778446177680,32.31,80296.52,0.0,-0.76317,0.00019,15.70106]
[1778446178679,32.31,80316.68,0.0,-0.75937,0.00019,15.84243]
[1778446179688,32.31,80341.87,0.0,-0.75454,0.00019,16.01853]
[1778446181706,32.32,80334.54,0.0,-0.75592,0.00019,15.96878]
[1778446183733,32.34,80318.76,0.0,-0.75874,0.00019,15.86541]
[1778446184738,32.34,80308.38,0.0,-0.76069,0.00019,15.79351]
[1778446185733,32.37,80319.2,0.0,-0.75846,0.00019,15.87536]
[1778446186757,32.39,80338.63,0.0,-0.75459,0.00019,16.01637]
[1778446187793,32.42,80345.67,0.0,-0.75309,0.00019,16.07029]
[1778446188757,32.42,80337.58,0.0,-0.75462,0.00019,16.01504]
[1778446189771,32.42,80315.19,0.0,-0.75886,0.00019,15.86053]
[1778446190777,32.42,80312.24,0.0,-0.7594,0.00019,15.84068]
[1778446192800,32.43,80322.12,0.0,-0.75749,0.00019,15.91056]
[1778446194806,32.46,80346.74,0.0,-0.7526,0.00019,16.08732]
[1778446195814,32.46,80348.87,0.0,-0.75218,0.00019,16.10236]
[1778446198858,32.47,80345.17,0.0,-0.75285,0.00019,16.07844]
[1778446199868,32.47,80350.46,0.0,-0.75184,0.00019,16.11463]
[1778446200956,32.47,80354.69,0.0,-0.75101,0.00019,16.14402]
[1778446201900,32.47,80343.4,0.0,-0.75317,0.00019,16.06684]
[1778446202915,32.47,80290.74,0.0,-0.76312,0.00019,15.70184]
[1778446203922,32.47,80280.88,0.0,-0.76496,0.00019,15.63263]
[1778446204929,32.47,80293.6,0.0,-0.76256,0.00019,15.72273]
[1778446205935,32.48,80302.58,0.0,-0.76085,0.00019,15.78662]
[1778446206943,32.48,80301.23,0.0,-0.76109,0.00019,15.77768]
[1778446211985,32.49,80299.46,0.0,-0.76134,0.00019,15.7683]
[1778446212990,32.49,80311.12,0.0,-0.75913,0.00019,15.84998]
[1778446213995,32.49,80317.26,0.0,-0.75796,0.00019,15.89309]
[1778446216021,32.5,80327.76,0.0,-0.75594,0.00019,15.96664]
[1778446217018,32.53,80346.75,0.0,-0.75213,0.00019,16.10377]
[1778446218024,32.53,80369.19,0.0,-0.74781,0.00019,16.2566]
[1778446219032,32.53,80388.22,0.0,-0.74412,0.00019,16.38486]
[1778446223056,32.54,80400.36,0.0,-0.74171,0.0002,16.46742]
[1778446224068,32.54,80406.92,0.0,-0.74042,0.0002,16.51131]
[1778446227094,32.54,80401.4,0.0,-0.74146,0.0002,16.47572]
[1778446229110,32.55,80406.79,0.0,-0.7404,0.0002,16.51181]
[1778446230117,32.55,80414.9,0.0,-0.7388,0.0002,16.5657]
[1778446231125,32.55,80416.9,0.0,-0.73846,0.0002,16.57352]
[1778446233152,32.55,80430.41,0.0,-0.73578,0.0002,16.66279]
[1778446234145,32.55,80435.1,0.0,-0.73485,0.0002,16.6937]
[1778446236164,32.55,80433.05,0.0,-0.73524,0.0002,16.68084]
[1778446237176,32.56,80427.77,0.0,-0.73627,0.0002,16.64665]
[1778446239184,32.56,80432.4,0.0,-0.73533,0.0002,16.67764]
[1778446240189,32.56,80439.74,0.0,-0.73387,0.0002,16.72581]
[1778446241197,32.56,80443.31,0.0,-0.73315,0.0002,16.74955]
[1778446243212,32.56,80449.4,0.0,-0.73193,0.0002,16.78929]
[1778446245226,32.57,80460.88,0.0,-0.72963,0.0002,16.86377]
[1778446246231,32.57,80473.76,0.0,-0.72705,0.0002,16.94647]
[1778446247238,32.57,80470.62,0.0,-0.72767,0.0002,16.92665]
[1778446252274,32.58,80476.59,0.0,-0.72641,0.0002,16.96667]
[1778446257309,32.59,80473.15,0.0,-0.72705,0.0002,16.94628]
[1778446259324,32.59,80466.9,0.0,-0.72828,0.0002,16.90702]
[1778446261378,32.59,80475.49,0.0,-0.72655,0.0002,16.96211]
[1778446262367,32.59,80501.24,0.0,-0.72136,0.0002,17.12491]
[1778446263389,32.59,80519.57,0.0,-0.71765,0.0002,17.23898]
[1778446264380,32.6,80531.81,0.0,-0.71514,0.0002,17.3147]
[1778446265384,32.6,80539.44,0.0,-0.71358,0.0002,17.3615]
[1778446267405,32.6,80547.55,0.0,-0.71191,0.00021,17.41115]
[1778446268416,32.6,80556.25,0.0,-0.71012,0.00021,17.46386]
[1778446269423,32.6,80566.21,0.0,-0.70806,0.00021,17.52378]
[1778446270431,32.6,80572.57,0.0,-0.70674,0.00021,17.56183]
[1778446271438,32.6,80578.13,0.0,-0.70559,0.00021,17.59492]
[1778446275472,32.6,80571.79,0.0,-0.7069,0.00021,17.55737]
[1778446278489,32.6,80581.6,0.0,-0.70486,0.00021,17.61575]
[1778446280505,32.6,80589.13,0.0,-0.7033,0.00021,17.66014]
[1778446282517,32.6,80599.22,0.0,-0.70121,0.00021,17.71915]
[1778446285542,32.6,80606.01,0.0,-0.6998,0.00021,17.75838]
[1778446289575,32.59,80612.61,0.0,-0.69844,0.00021,17.79614]
[1778446294611,32.59,80610.26,0.0,-0.699,0.00021,17.7765]
[1778446297031,32.59,80632.28,0.0,-0.69438,0.00021,17.9028]
[1778446297639,32.59,80632.28,0.0,-0.69438,0.00021,17.90277]
[1778446298640,32.59,80644.28,0.0,-0.69185,0.00021,17.97067]
[1778446299656,32.59,80645.47,0.0,-0.6916,0.00021,17.97727]
[1778446301662,32.59,80650.73,0.0,-0.6905,0.00021,18.00659]
[1778446307101,32.58,80646.76,0.0,-0.69137,0.00021,17.98364]
[1778446308711,32.58,80640.44,0.0,-0.69272,0.00021,17.94765]
[1778446310725,32.58,80637.77,0.0,-0.69329,0.00021,17.93222]
[1778446315761,32.57,80632.8,0.0,-0.69437,0.00021,17.90328]
[1778446319788,32.57,80624.22,0.0,-0.6962,0.00021,17.85353]
[1778446321805,32.57,80622.89,0.0,-0.69649,0.00021,17.84564]
[1778446324837,32.56,80632.36,0.0,-0.69451,0.00021,17.89938]
[1778446327246,32.56,80663.74,0.0,-0.68788,0.00021,18.07545]
[1778446328869,32.56,80666.47,0.0,-0.68731,0.00021,18.09044]
[1778446332890,32.56,80671.85,0.0,-0.68618,0.00021,18.11957]
[1778446333898,32.55,80678.76,0.0,-0.68472,0.00021,18.15737]
[1778446334904,32.55,80671.5,0.0,-0.68627,0.00021,18.11732]
[1778446335912,32.55,80660.6,0.0,-0.6886,0.00021,18.05681]
[1778446337330,32.55,80658.41,0.0,-0.68908,0.00021,18.0443]
[1778446340945,32.55,80646.38,0.0,-0.69165,0.00021,17.97635]
[1778446341953,32.55,80644.01,0.0,-0.69216,0.00021,17.96281]
[1778446343968,32.54,80655.6,0.0,-0.68971,0.00021,18.02767]
[1778446345991,32.54,80647.38,0.0,-0.69147,0.00021,17.98103]
[1778446347401,32.54,80669.88,0.0,-0.68671,0.00021,18.10609]
[1778446349003,32.53,80662.55,0.0,-0.68828,0.00021,18.06518]
[1778446350010,32.53,80660.33,0.0,-0.68876,0.00021,18.05257]
[1778446352030,32.53,80654.38,0.0,-0.69009,0.00021,18.0135]
[1778446355045,32.52,80641.04,0.0,-0.69295,0.00021,17.93757]
[1778446356052,32.52,80635.05,0.0,-0.69422,0.00021,17.90331]
[1778446361089,32.51,80631.71,0.0,-0.69497,0.00021,17.88303]
[1778446363103,32.51,80625.18,0.0,-0.69637,0.00021,17.84505]
[1778446367541,32.5,80621.17,0.0,-0.69727,0.00021,17.82058]
[1778446373178,32.49,80620.73,0.0,-0.69741,0.00021,17.81674]
[1778446378214,32.49,80622.31,0.0,-0.69712,0.00021,17.82463]
[1778446383254,32.48,80602.28,0.0,-0.70137,0.00021,17.70701]
[1778446384260,32.48,80602.06,0.0,-0.70142,0.00021,17.70572]
[1778446387286,32.48,80592.63,0.0,-0.70339,0.00021,17.65012]
[1778446389364,32.48,80575.21,0.0,-0.70703,0.00021,17.54622]
[1778446391310,32.48,80604.75,0.0,-0.70086,0.00021,17.72119]
[1778446392318,32.48,80610.98,0.0,-0.69956,0.00021,17.75747]
[1778446393330,32.47,80622.49,0.0,-0.69715,0.00021,17.82408]
[1778446395343,32.47,80616.06,0.0,-0.69851,0.00021,17.78658]
[1778446400374,32.47,80615.32,0.0,-0.69869,0.00021,17.7816]
[1778446405409,32.46,80616.84,0.0,-0.6984,0.00021,17.78965]
[1778446410444,32.46,80614.0,0.0,-0.69902,0.00021,17.77244]
[1778446415482,32.45,80608.74,0.0,-0.7002,0.00021,17.73568]
[1778446417494,32.45,80601.61,0.0,-0.70171,0.00021,17.6935]
[1778446419512,32.45,80615.15,0.0,-0.69888,0.00021,17.77231]
[1778446420516,32.45,80588.73,0.0,-0.70442,0.00021,17.61696]
[1778446421522,32.45,80578.43,0.0,-0.70657,0.00021,17.55545]
[1778446426557,32.44,80575.23,0.0,-0.70726,0.00021,17.5356]
[1778446429580,32.44,80566.54,0.0,-0.70909,0.00021,17.48267]
[1778446434615,32.43,80567.84,0.0,-0.70886,0.00021,17.48928]
[1778446439653,32.43,80567.25,0.0,-0.70903,0.00021,17.48447]
[1778446444686,32.42,80566.03,0.0,-0.70932,0.00021,17.47589]
[1778446449721,32.41,80568.84,0.0,-0.70878,0.00021,17.49177]
[1778446450728,32.41,80574.12,0.0,-0.70769,0.00021,17.52333]
[1778446455766,32.4,80568.66,0.0,-0.70887,0.00021,17.48927]
[1778446459793,32.4,80577.76,0.0,-0.70701,0.00021,17.54316]
[1778446460800,32.4,80586.13,0.0,-0.70527,0.00021,17.59296]
[1778446462815,32.39,80591.73,0.0,-0.70412,0.00021,17.62573]
[1778446466859,32.39,80575.84,0.0,-0.70748,0.00021,17.52967]
[1778446471895,32.38,80571.13,0.0,-0.70854,0.00021,17.4947]
[1778446473911,32.38,80563.03,0.0,-0.71024,0.00021,17.44516]
[1778446478345,32.37,80569.56,0.0,-0.70893,0.00021,17.4835]
[1778446481967,32.37,80577.66,0.0,-0.70727,0.00021,17.53163]
[1778446483979,32.36,80581.5,0.0,-0.70649,0.00021,17.55419]
[1778446484987,32.36,80576.02,0.0,-0.70764,0.00021,17.52101]
[1778446490023,32.35,80583.74,0.0,-0.70607,0.00021,17.5662]
[1778446493045,32.35,80589.06,0.0,-0.70499,0.00021,17.59716]
[1778446498490,32.34,80588.5,0.0,-0.70516,0.00021,17.59254]
[1778446500093,32.34,80596.06,0.0,-0.70358,0.00021,17.63735]
[1778446501104,32.34,80598.62,0.0,-0.70305,0.00021,17.65229]
[1778446506137,32.33,80596.33,0.0,-0.70358,0.00021,17.63739]
[1778446508560,32.33,80586.26,0.0,-0.70572,0.00021,17.57662]
[1778446515199,32.32,80586.35,0.0,-0.70575,0.00021,17.57577]
[1778446520237,32.31,80596.83,0.0,-0.70358,0.00021,17.63749]
[1778446521241,32.31,80600.93,0.0,-0.70273,0.00021,17.66158]
[1778446522248,32.31,80614.73,0.0,-0.69983,0.00021,17.74259]
[1778446523255,32.31,80620.51,0.0,-0.69862,0.00021,17.77619]
[1778446527283,32.3,80625.76,0.0,-0.69754,0.00021,17.8059]
[1778446532318,32.3,80622.26,0.0,-0.69837,0.00021,17.77909]
[1778446537353,32.29,80627.68,0.0,-0.69726,0.00021,17.80958]
[1778446540376,32.28,80633.11,0.0,-0.69613,0.00021,17.84033]
[1778446542387,32.28,80623.26,0.0,-0.69824,0.00021,17.7826]
[1778446547425,32.26,80630.45,0.0,-0.69683,0.00021,17.82154]
[1778446553469,32.25,80634.22,0.0,-0.69608,0.00021,17.842]
[1778446558505,32.25,80634.66,0.0,-0.69603,0.00021,17.84344]
[1778446563540,32.24,80635.97,0.0,-0.69579,0.00021,17.84987]
[1778446568578,32.23,80640.52,0.0,-0.69487,0.00021,17.87492]
[1778446573609,32.22,80636.8,0.0,-0.69571,0.00021,17.85226]
[1778446575627,32.22,80628.55,0.0,-0.69747,0.00021,17.80415]
[1778446576640,32.22,80613.85,0.0,-0.7006,0.00021,17.7177]
[1778446577646,32.22,80606.15,0.0,-0.70223,0.00021,17.67209]
[1778446578653,32.22,80616.64,0.0,-0.70002,0.00021,17.73387]
[1778446579660,32.22,80621.96,0.0,-0.6989,0.00021,17.7649]
[1778446585702,32.21,80618.76,0.0,-0.69962,0.00021,17.74495]
[1778446587718,32.21,80611.26,0.0,-0.70122,0.00021,17.70035]
[1778446592752,32.2,80609.12,0.0,-0.70176,0.00021,17.6813]
[1778446597786,32.19,80608.93,0.0,-0.70183,0.00021,17.67933]
[1778446603829,32.19,80611.3,0.0,-0.70137,0.00021,17.69227]
[1778446608864,32.18,80616.46,0.0,-0.70031,0.00021,17.72187]
[1778446611885,32.18,80622.22,0.0,-0.6991,0.00021,17.75527]
[1778446616926,32.17,80632.41,0.0,-0.69697,0.00021,17.81395]
[1778446621956,32.17,80633.17,0.0,-0.69685,0.00021,17.81735]
[1778446625991,32.16,80626.71,0.0,-0.69825,0.00021,17.77886]
[1778446628008,32.16,80620.78,0.0,-0.69952,0.00021,17.74378]
[1778446629412,32.16,80633.81,0.0,-0.69677,0.00021,17.81958]
[1778446633041,32.15,80639.29,0.0,-0.69562,0.00021,17.85075]
[1778446638075,32.15,80641.2,0.0,-0.69526,0.00021,17.86066]
[1778446643114,32.14,80643.99,0.0,-0.69471,0.00021,17.87566]
[1778446646131,32.13,80651.34,0.0,-0.69316,0.00021,17.91731]
[1778446652173,32.12,80656.02,0.0,-0.69226,0.00021,17.93735]
[1778446657207,32.12,80660.4,0.0,-0.69136,0.00021,17.96115]
[1778446659623,32.11,80667.89,0.0,-0.68978,0.00022,18.00302]
[1778446665267,32.1,80671.89,0.0,-0.68896,0.00022,18.02454]
[1778446670301,32.09,80676.09,0.0,-0.6881,0.00022,18.04708]
[1778446674333,32.09,80684.08,0.0,-0.6864,0.00022,18.09109]
[1778446675337,32.09,80693.73,0.0,-0.68432,0.00022,18.14466]
[1778446676344,32.09,80699.39,0.0,-0.68309,0.00022,18.17576]
[1778446679773,32.08,80694.07,0.0,-0.68429,0.00022,18.1455]
[1778446682387,32.08,80693.44,0.0,-0.68444,0.00022,18.14163]
[1778446686415,32.07,80687.88,0.0,-0.68567,0.00022,18.11003]
[1778446691449,32.07,80687.73,0.0,-0.68574,0.00022,18.10838]
[1778446693463,32.06,80678.88,0.0,-0.68767,0.00022,18.05838]
[1778446698499,32.06,80676.37,0.0,-0.68824,0.00022,18.0437]
[1778446703535,32.06,80674.52,0.0,-0.68865,0.00022,18.03283]
[1778446704541,32.06,80681.04,0.0,-0.68725,0.00022,18.06944]
[1778446709576,32.05,80681.23,0.0,-0.68723,0.00022,18.06994]
[1778446714611,32.05,80681.51,0.0,-0.68723,0.00022,18.06571]
[1778446719649,32.05,80684.35,0.0,-0.68663,0.00022,18.08126]
[1778446724686,32.04,80684.39,0.0,-0.68663,0.00022,18.08122]
[1778446730729,32.04,80681.54,0.0,-0.68726,0.00022,18.0649]
[1778446735763,32.04,80682.68,0.0,-0.68703,0.00022,18.07103]
[1778446740798,32.04,80681.32,0.0,-0.68733,0.00022,18.06313]
[1778446745833,32.04,80684.1,0.0,-0.68674,0.00022,18.07854]
[1778446751875,32.03,80684.58,0.0,-0.68664,0.00022,18.08094]
[1778446757919,32.03,80687.42,0.0,-0.68604,0.00022,18.09652]
[1778446762953,32.03,80691.66,0.0,-0.68513,0.00022,18.11986]
[1778446768994,32.03,80692.6,0.0,-0.68495,0.00022,18.12456]
[1778446774029,32.02,80694.54,0.0,-0.68459,0.00022,18.1295]
[1778446776044,32.02,80701.88,0.0,-0.683,0.00022,18.17004]
[1778446781080,32.02,80706.29,0.0,-0.68206,0.00022,18.19376]
[1778446786115,32.01,80711.39,0.0,-0.68097,0.00022,18.22105]
[1778446790568,32.01,80722.44,0.0,-0.67857,0.00022,18.28069]
[1778446796188,32.0,80722.12,0.0,-0.67867,0.00022,18.27847]
[1778446801231,32.0,80721.13,0.0,-0.6789,0.00022,18.27277]
[1778446802233,32.0,80709.39,0.0,-0.68147,0.00022,18.20856]
[1778446807270,32.0,80714.23,0.0,-0.68043,0.00022,18.23461]
[1778446812308,31.99,80716.21,0.0,-0.68002,0.00022,18.24494]
[1778446817346,31.99,80713.97,0.0,-0.68053,0.00022,18.23227]
[1778446822384,31.99,80713.45,0.0,-0.68066,0.00022,18.22907]
[1778446827418,31.98,80712.51,0.0,-0.68088,0.00022,18.22361]
[1778446832451,31.98,80714.57,0.0,-0.68048,0.00022,18.22926]
[1778446835474,31.98,80720.2,0.0,-0.67925,0.00022,18.25978]
[1778446836480,31.98,80726.13,0.0,-0.67795,0.00022,18.29191]
[1778446837489,31.98,80741.9,0.0,-0.67448,0.00022,18.37646]
[1778446838495,31.98,80744.19,0.0,-0.67398,0.00022,18.38852]
[1778446843528,31.98,80744.22,0.0,-0.67399,0.00022,18.38826]
[1778446846555,31.97,80753.31,0.0,-0.67198,0.00022,18.43618]
[1778446847575,31.97,80748.09,0.0,-0.67315,0.00022,18.40848]
[1778446848570,31.97,80754.69,0.0,-0.67169,0.00022,18.44314]
[1778446849576,31.97,80768.79,0.0,-0.66857,0.00022,18.51656]
[1778446851022,31.97,80780.4,0.0,-0.66598,0.00022,18.57626]
[1778446852596,31.97,80781.01,0.0,-0.66586,0.00022,18.57918]
[1778446857632,31.96,80781.11,0.0,-0.66586,0.00022,18.57918]
[1778446862667,31.96,80775.68,0.0,-0.66709,0.00022,18.5509]
[1778446867708,31.96,80779.57,0.0,-0.66624,0.00022,18.57053]
[1778446872743,31.96,80778.51,0.0,-0.66649,0.00022,18.56476]
[1778446877778,31.95,80781.94,0.0,-0.66574,0.00022,18.58191]
[1778446880799,31.95,80792.8,0.0,-0.66333,0.00022,18.63683]
[1778446881807,31.95,80795.27,0.0,-0.66278,0.00022,18.64921]
[1778446883820,31.95,80781.8,0.0,-0.6658,0.00022,18.5807]
[1778446884826,31.95,80781.79,0.0,-0.6658,0.00022,18.58057]
[1778446886840,31.94,80772.16,0.0,-0.66796,0.00022,18.53086]
[1778446887851,31.94,80763.3,0.0,-0.66994,0.00022,18.48469]
[1778446888855,31.94,80762.45,0.0,-0.67013,0.00022,18.48011]
[1778446893890,31.94,80776.39,0.0,-0.6671,0.00022,18.54648]
[1778446894897,31.93,80783.21,0.0,-0.66558,0.00022,18.58128]
[1778446896920,31.93,80790.56,0.0,-0.66395,0.00022,18.61831]
[1778446898925,31.91,80796.86,0.0,-0.66263,0.00022,18.64821]
[1778446903961,31.91,80795.46,0.0,-0.66299,0.00022,18.64027]
[1778446909000,31.9,80794.44,0.0,-0.66325,0.00022,18.63442]
[1778446911010,31.89,80811.11,0.0,-0.65954,0.00023,18.71713]
[1778446912019,31.89,80807.82,0.0,-0.66028,0.00022,18.70066]
[1778446914034,31.89,80798.14,0.0,-0.66247,0.00022,18.65198]
[1778446915042,31.89,80770.69,0.0,-0.66862,0.00022,18.51147]
[1778446916048,31.89,80763.6,0.0,-0.6702,0.00022,18.47437]
[1778446918062,31.88,80763.59,0.0,-0.67022,0.00022,18.4741]
[1778446923100,31.88,80760.15,0.0,-0.67103,0.00022,18.45506]
[1778446928135,31.87,80757.61,0.0,-0.67162,0.00022,18.44094]
[1778446932166,31.87,80768.27,0.0,-0.66928,0.00022,18.49626]
[1778446933174,31.86,80782.24,0.0,-0.66616,0.00022,18.56836]
[1778446938209,31.86,80787.39,0.0,-0.66504,0.00022,18.59398]
[1778446942240,31.85,80806.13,0.0,-0.66086,0.00023,18.6882]
[1778446946279,31.85,80819.61,0.0,-0.65783,0.00023,18.75473]
[1778446948289,31.85,80824.18,0.0,-0.65681,0.00023,18.77686]
[1778446951311,31.85,80829.86,0.0,-0.65557,0.00023,18.79913]
[1778446952317,31.84,80836.99,0.0,-0.65397,0.00023,18.83345]
[1778446953325,31.84,80844.55,0.0,-0.65225,0.00023,18.86972]
[1778446954331,31.84,80847.67,0.0,-0.65156,0.00023,18.88432]
[1778446957355,31.84,80858.19,0.0,-0.64917,0.00023,18.93379]
[1778446958359,31.84,80858.91,0.0,-0.64902,0.00023,18.93693]
[1778446959366,31.83,80864.66,0.0,-0.64772,0.00023,18.96367]
[1778446961814,31.83,80879.12,0.0,-0.64442,0.00023,19.0302]
[1778446962389,31.83,80879.12,0.0,-0.64442,0.00023,19.03012]
[1778446964565,31.83,80881.42,0.0,-0.6439,0.00023,19.04052]
[1778446964668,31.83,80881.42,0.0,-0.6439,0.00023,19.04052]
[1778446964715,31.83,80894.85,0.0,-0.64082,0.00023,19.10107]
[1778446966136,31.83,80894.85,0.0,-0.64082,0.00023,19.10107]
[1778446966179,31.83,80901.41,0.0,-0.63931,0.00023,19.13036]
[1778446969551,31.83,80903.34,0.0,-0.63885,0.00023,19.1391]
[1778446970161,31.83,80903.34,0.0,-0.63885,0.00023,19.1391]
[1778446970311,31.83,80903.34,0.0,-0.63885,0.00023,19.1391]
[1778446970262,31.83,80907.71,0.0,-0.63784,0.00023,19.15839]
[1778446970506,31.83,80907.71,0.0,-0.63784,0.00023,19.15839]
[1778446970571,31.83,80907.71,0.0,-0.63784,0.00023,19.15839]
[1778446970672,31.83,80908.67,0.0,-0.63762,0.00023,19.16264]
[1778446971884,31.83,80913.45,0.0,-0.63652,0.00023,19.18356]
[1778446973595,31.83,80913.45,0.0,-0.63651,0.00023,19.18359]
[1778446973688,31.83,80916.34,0.0,-0.63585,0.00023,19.19616]
[1778446975631,31.84,80916.34,0.0,-0.63584,0.00023,19.19621]
[1778446975712,31.84,80930.72,0.0,-0.63252,0.00023,19.25792]
[1778446976411,31.84,80930.72,0.0,-0.63252,0.00023,19.25792]
[1778446976488,31.84,80930.72,0.0,-0.63252,0.00023,19.25797]
[1778446977495,31.84,80932.35,0.0,-0.63214,0.00023,19.26489]
[1778446978794,31.84,80932.35,0.0,-0.63214,0.00023,19.26489]
[1778446978859,31.84,80932.67,0.0,-0.63206,0.00023,19.26626]
[1778446980661,31.84,80932.17,0.0,-0.63218,0.00023,19.26415]
[1778446981459,31.84,80932.05,0.0,-0.6322,0.00023,19.26366]
[1778446981559,31.84,80929.44,0.0,-0.63281,0.00023,19.2526]
[1778446983682,31.84,80929.44,0.0,-0.63281,0.00023,19.25261]
[1778446983783,31.84,80921.68,0.0,-0.6346,0.00023,19.21944]
[1778446986563,31.84,80923.45,0.0,-0.63419,0.00023,19.22715]
[1778446987777,31.84,80923.45,0.0,-0.63419,0.00023,19.22715]
[1778446987878,31.84,80922.97,0.0,-0.63429,0.00023,19.22512]
[1778446989782,31.84,80922.97,0.0,-0.63429,0.00023,19.22515]
[1778446990713,31.84,80925.11,0.0,-0.6338,0.00023,19.23435]
[1778446990841,31.84,80925.11,0.0,-0.6338,0.00023,19.23435]
[1778446990942,31.84,80926.65,0.0,-0.63344,0.00023,19.24097]
[1778446992458,31.84,80925.77,0.0,-0.63364,0.00023,19.23724]
[1778446992837,31.84,80925.77,0.0,-0.63364,0.00023,19.23724]
[1778446992942,31.84,80921.07,0.0,-0.63473,0.00023,19.21711]
[1778446994615,31.84,80918.26,0.0,-0.63537,0.00023,19.20498]
[1778446996877,31.84,80920.1,0.0,-0.63495,0.00023,19.21295]
[1778446998892,31.84,80918.48,0.0,-0.63532,0.00023,19.206]
[1778446998993,31.84,80921.29,0.0,-0.63467,0.00023,19.21815]
[1778447000976,31.84,80921.29,0.0,-0.63467,0.00023,19.21818]
[1778447000984,31.84,80921.29,0.0,-0.63467,0.00023,19.21818]
[1778447000985,31.84,80921.29,0.0,-0.63467,0.00023,19.21818]
[1778447001028,31.84,80924.37,0.0,-0.63395,0.00023,19.23142]
[1778447006698,31.84,80927.32,0.0,-0.63327,0.00023,19.2441]
[1778447009723,31.84,80914.38,0.0,-0.63626,0.00023,19.18839]
[1778447010728,31.84,80911.76,0.0,-0.63686,0.00023,19.177]
[1778447012741,31.85,80906.58,0.0,-0.63806,0.00023,19.14972]
[1778447017777,31.85,80901.86,0.0,-0.63915,0.00023,19.12873]
[1778447019790,31.85,80894.27,0.0,-0.64091,0.00023,19.09478]
[1778447022292,31.84,80866.69,0.0,-0.64724,0.00023,18.96882]
[1778447022811,31.84,80866.69,0.0,-0.64725,0.00023,18.9687]
[1778447025831,31.84,80860.48,0.0,-0.64868,0.00023,18.93948]
[1778447030869,31.83,80855.55,0.0,-0.64983,0.00023,18.91586]
[1778447035902,31.83,80856.72,0.0,-0.64958,0.00023,18.92095]
[1778447040937,31.82,80852.42,0.0,-0.65059,0.00023,18.90011]
[1778447045975,31.82,80854.71,0.0,-0.65009,0.00023,18.91044]
[1778447048996,31.82,80847.99,0.0,-0.65164,0.00023,18.87832]
[1778447051008,31.81,80849.08,0.0,-0.65139,0.00023,18.88336]
[1778447056045,31.81,80843.54,0.0,-0.65268,0.00023,18.85646]
[1778447057050,31.81,80836.95,0.0,-0.65418,0.00023,18.82466]
[1778447059065,31.81,80833.62,0.0,-0.65494,0.00023,18.80841]
[1778447064106,31.8,80827.41,0.0,-0.65636,0.00023,18.7779]
[1778447065116,31.8,80818.1,0.0,-0.65847,0.00023,18.73206]
[1778447066119,31.8,80815.93,0.0,-0.65897,0.00023,18.72124]
[1778447071156,31.8,80802.72,0.0,-0.662,0.00023,18.64964]
[1778447072161,31.8,80802.99,0.0,-0.66195,0.00023,18.65095]
[1778447075184,31.8,80789.41,0.0,-0.66501,0.00022,18.58188]
[1778447076192,31.8,80784.14,0.0,-0.66619,0.00022,18.55481]
[1778447079212,31.8,80776.02,0.0,-0.66803,0.00022,18.51257]
[1778447084248,31.79,80781.18,0.0,-0.66689,0.00022,18.5388]
[1778447085254,31.79,80788.94,0.0,-0.66515,0.00022,18.57863]
[1778447086261,31.79,80790.95,0.0,-0.66471,0.00022,18.58882]
[1778447089282,31.79,80775.11,0.0,-0.66827,0.00022,18.50689]
[1778447090290,31.79,80772.64,0.0,-0.66883,0.00022,18.49395]
[1778447095324,31.78,80772.95,0.0,-0.66878,0.00022,18.49516]
[1778447100359,31.78,80773.42,0.0,-0.66869,0.00022,18.49719]
[1778447102372,31.78,80830.75,0.0,-0.65578,0.00023,18.78622]
[1778447103380,31.75,80828.96,0.0,-0.65633,0.00023,18.77444]
[1778447105394,31.69,80711.02,0.0,-0.68304,0.00022,18.14944]
[1778447106401,31.7,80710.1,0.0,-0.68317,0.00022,18.14612]
[1778447110431,31.74,80717.99,0.0,-0.68122,0.00022,18.19487]
[1778447112446,31.76,80786.08,0.0,-0.66596,0.00022,18.56036]
[1778447112938,31.76,80787.15,0.0,-0.66573,0.00022,18.56571]
[1778447118487,31.75,80784.41,0.0,-0.66638,0.00022,18.55071]
[1778447123522,31.74,80780.33,0.0,-0.66733,0.00022,18.52904]
[1778447126543,31.74,80774.47,0.0,-0.66865,0.00022,18.49829]
[1778447131607,31.74,80775.81,0.0,-0.66842,0.00022,18.49947]
[1778447136620,31.73,80775.3,0.0,-0.66855,0.00022,18.49642]
[1778447141655,31.73,80774.54,0.0,-0.66873,0.00022,18.49211]
[1778447146689,31.73,80773.84,0.0,-0.66891,0.00022,18.48811]
[1778447149722,31.73,80783.87,0.0,-0.66666,0.00022,18.54004]
[1778447150730,31.73,80787.3,0.0,-0.66589,0.00022,18.55767]
[1778447153233,31.72,80800.67,0.0,-0.66288,0.00023,18.6259]
[1778447154757,31.72,80803.08,0.0,-0.66234,0.00023,18.63805]
[1778447159792,31.72,80804.84,0.0,-0.66195,0.00023,18.64673]
[1778447164826,31.72,80807.64,0.0,-0.66132,0.00023,18.66089]
[1778447165835,31.72,80814.85,0.0,-0.65969,0.00023,18.69701]
[1778447167848,31.72,80818.25,0.0,-0.65892,0.00023,18.71391]
[1778447173374,31.72,80810.31,0.0,-0.66072,0.00023,18.67412]
[1778447174900,31.72,80809.41,0.0,-0.66093,0.00023,18.6696]
[1778447177920,31.72,80822.14,0.0,-0.65804,0.00023,18.73307]
[1778447178928,31.72,80831.0,0.0,-0.65603,0.00023,18.77664]
[1778447179935,31.72,80830.43,0.0,-0.65616,0.00023,18.77383]
[1778447185976,31.72,80829.73,0.0,-0.65634,0.00023,18.77006]
[1778447187991,31.72,80817.7,0.0,-0.65907,0.00023,18.71058]
[1778447188997,31.72,80816.55,0.0,-0.65933,0.00023,18.70485]
[1778447193526,31.72,80809.76,0.0,-0.66091,0.00023,18.66565]
[1778447197057,31.72,80804.18,0.0,-0.66217,0.00023,18.6376]
[1778447199071,31.72,80797.15,0.0,-0.66375,0.00023,18.60199]
[1778447200082,31.72,80791.44,0.0,-0.66504,0.00023,18.57286]
[1778447205113,31.72,80792.14,0.0,-0.66486,0.00023,18.5768]
[1778447207127,31.72,80801.58,0.0,-0.66273,0.00023,18.62498]
[1778447208135,31.72,80806.39,0.0,-0.66164,0.00023,18.64931]
[1778447211155,31.72,80817.02,0.0,-0.65923,0.00023,18.70253]
[1778447212162,31.72,80819.6,0.0,-0.65865,0.00023,18.71532]
[1778447217196,31.72,80822.92,0.0,-0.65791,0.00023,18.73158]
[1778447221225,31.72,80829.6,0.0,-0.65639,0.00023,18.76446]
[1778447224246,31.72,80821.95,0.0,-0.65812,0.00023,18.72684]
[1778447229284,31.72,80827.78,0.0,-0.65679,0.00023,18.75578]
[1778447234319,31.72,80828.39,0.0,-0.65665,0.00023,18.75881]
[1778447239375,31.72,80831.97,0.0,-0.65583,0.00023,18.77637]
[1778447241368,31.72,80840.06,0.0,-0.65399,0.00023,18.81572]
[1778447243383,31.72,80843.12,0.0,-0.6533,0.00023,18.83044]
[1778447248417,31.72,80846.75,0.0,-0.65247,0.00023,18.84778]
[1778447250431,31.72,80839.76,0.0,-0.65407,0.00023,18.81408]
[1778447252446,31.72,80837.42,0.0,-0.65464,0.00023,18.79753]
[1778447254459,31.72,80845.39,0.0,-0.65282,0.00023,18.83607]
[1778447255466,31.72,80854.11,0.0,-0.65082,0.00023,18.87784]
[1778447256474,31.72,80854.98,0.0,-0.65062,0.00023,18.88202]
[1778447258488,31.73,80846.68,0.0,-0.65251,0.00023,18.84247]
[1778447259495,31.73,80840.37,0.0,-0.65395,0.00023,18.81214]
[1778447261509,31.73,80833.59,0.0,-0.65549,0.00023,18.77924]
[1778447266544,31.73,80834.05,0.0,-0.65538,0.00023,18.78162]
[1778447272586,31.73,80834.06,0.0,-0.65538,0.00023,18.78175]
[1778447277620,31.73,80832.99,0.0,-0.65562,0.00023,18.77652]
[1778447282656,31.73,80833.27,0.0,-0.65556,0.00023,18.77785]
[1778447284671,31.73,80826.84,0.0,-0.65702,0.00023,18.74631]
[1778447289706,31.73,80832.42,0.0,-0.65576,0.00023,18.77355]
[1778447294739,31.73,80831.58,0.0,-0.65596,0.00023,18.76932]
[1778447298768,31.72,80825.67,0.0,-0.6573,0.00023,18.74027]
[1778447304302,31.72,80831.68,0.0,-0.65594,0.00023,18.76969]
[1778447309845,31.72,80832.57,0.0,-0.65574,0.00023,18.77389]
[1778447314375,31.72,80824.08,0.0,-0.65771,0.00023,18.72689]
[1778447317902,31.72,80830.2,0.0,-0.65633,0.00023,18.75692]
[1778447322935,31.72,80835.52,0.0,-0.65513,0.00023,18.78268]
[1778447327971,31.72,80834.98,0.0,-0.65526,0.00023,18.77976]
[1778447332000,31.71,80841.19,0.0,-0.65386,0.00023,18.80973]
[1778447334518,31.71,80843.38,0.0,-0.65336,0.00023,18.82032]
[1778447340056,31.72,80842.0,0.0,-0.65367,0.00023,18.81374]
[1778447343078,31.72,80836.18,0.0,-0.65499,0.00023,18.78553]
[1778447345092,31.72,80832.18,0.0,-0.6559,0.00023,18.76604]
[1778447350127,31.72,80828.51,0.0,-0.65674,0.00023,18.7481]
[1778447355163,31.72,80827.5,0.0,-0.65697,0.00023,18.74308]
[1778447361204,31.71,80827.21,0.0,-0.65704,0.00023,18.7416]
[1778447366239,31.71,80826.59,0.0,-0.65718,0.00023,18.73851]
[1778447371274,31.71,80826.09,0.0,-0.65733,0.00023,18.73077]
[1778447376309,31.71,80828.54,0.0,-0.65678,0.00023,18.74277]
[1778447381344,31.71,80830.32,0.0,-0.65638,0.00023,18.75139]
[1778447386379,31.71,80826.84,0.0,-0.65717,0.00023,18.73419]
[1778447391416,31.71,80826.76,0.0,-0.6572,0.00023,18.73372]
[1778447396452,31.71,80827.16,0.0,-0.65711,0.00023,18.73559]
[1778447401487,31.71,80828.05,0.0,-0.65691,0.00023,18.73985]
[1778447406525,31.71,80827.41,0.0,-0.65707,0.00023,18.73658]
[1778447411558,31.71,80828.43,0.0,-0.65684,0.00023,18.74147]
[1778447416595,31.7,80829.26,0.0,-0.65666,0.00023,18.74541]
[1778447421628,31.7,80829.57,0.0,-0.65659,0.00023,18.74678]
[1778447426663,31.7,80827.74,0.0,-0.65702,0.00023,18.7375]
[1778447430694,31.7,80814.71,0.0,-0.66,0.00023,18.67265]
[1778447431705,31.7,80815.32,0.0,-0.6599,0.00023,18.6704]
[1778447433715,31.7,80808.87,0.0,-0.66136,0.00023,18.638]
[1778447435727,31.7,80798.3,0.0,-0.66375,0.00023,18.58447]
[1778447436734,31.7,80797.05,0.0,-0.66404,0.00023,18.57802]
[1778447443786,31.69,80796.62,0.0,-0.66416,0.00023,18.57526]
[1778447448822,31.69,80801.09,0.0,-0.66318,0.00023,18.59744]
[1778447453855,31.68,80797.47,0.0,-0.66403,0.00023,18.57837]
[1778447458890,31.68,80798.23,0.0,-0.66388,0.00023,18.58175]
[1778447465503,31.67,80795.45,0.0,-0.66454,0.00023,18.56691]
[1778447466948,31.67,80778.75,0.0,-0.66831,0.00023,18.48047]
[1778447470209,31.67,80771.53,0.0,-0.66993,0.00022,18.44261]
[1778447470997,31.67,80760.06,0.0,-0.67251,0.00022,18.38192]
[1778447471993,31.67,80717.45,0.0,-0.68199,0.00022,18.15014]
[1778447472997,31.66,80720.99,0.0,-0.68126,0.00022,18.16853]
[1778447474005,31.66,80728.8,0.0,-0.67953,0.00022,18.21164]
[1778447478036,31.66,80719.86,0.0,-0.6815,0.00022,18.16241]
[1778447479044,31.66,80714.25,0.0,-0.68275,0.00022,18.13124]
[1778447484087,31.66,80713.07,0.0,-0.68299,0.00022,18.12498]
[1778447485610,31.66,80702.46,0.0,-0.68534,0.00022,18.06546]
[1778447487104,31.66,80694.34,0.0,-0.68713,0.00022,18.01948]
[1778447491130,31.66,80700.54,0.0,-0.6858,0.00022,18.04933]
[1778447495684,31.66,80694.65,0.0,-0.6871,0.00022,18.01589]
[1778447498180,31.66,80703.03,0.0,-0.68526,0.00022,18.06319]
[1778447500194,31.66,80691.57,0.0,-0.68778,0.00022,17.99821]
[1778447502208,31.66,80683.67,0.0,-0.68952,0.00022,17.953]
[1778447503220,31.66,80674.57,0.0,-0.69151,0.00022,17.90059]
[1778447505789,31.66,80668.54,0.0,-0.69283,0.00022,17.86556]
[1778447507266,31.66,80657.94,0.0,-0.69515,0.00022,17.80355]
[1778447512294,31.66,80656.75,0.0,-0.6954,0.00022,17.79657]
[1778447517329,31.66,80655.56,0.0,-0.69567,0.00022,17.78939]
[1778447521358,31.66,80671.11,0.0,-0.69229,0.00022,17.87991]
[1778447526394,31.65,80674.96,0.0,-0.69147,0.00022,17.90165]
[1778447531429,31.65,80668.44,0.0,-0.69291,0.00022,17.8634]
[1778447532437,31.65,80662.65,0.0,-0.69418,0.00022,17.82956]
[1778447533445,31.65,80668.9,0.0,-0.69282,0.00022,17.8659]
[1778447535458,31.65,80674.4,0.0,-0.69163,0.00022,17.89757]
[1778447540493,31.64,80680.68,0.0,-0.69028,0.00022,17.93322]
[1778447544587,31.64,80686.15,0.0,-0.68909,0.00022,17.9642]
[1778447546542,31.64,80664.5,0.0,-0.69384,0.00022,17.83875]
[1778447547548,31.64,80653.24,0.0,-0.69629,0.00022,17.77259]
[1778447551591,31.64,80641.49,0.0,-0.69889,0.00022,17.6975]
[1778447552603,31.64,80632.63,0.0,-0.70081,0.00022,17.64453]
[1778447553603,31.64,80600.24,0.0,-0.70777,0.00021,17.44765]
[1778447554610,31.64,80594.59,0.0,-0.70898,0.00021,17.41275]
[1778447558640,31.64,80595.97,0.0,-0.70867,0.00021,17.42162]
[1778447560657,31.64,80589.61,0.0,-0.71002,0.00021,17.38241]
[1778447562669,31.64,80574.66,0.0,-0.7132,0.00021,17.28922]
[1778447564682,31.64,80578.29,0.0,-0.71242,0.00021,17.31199]
[1778447566697,31.64,80572.38,0.0,-0.71368,0.00021,17.27501]
[1778447570725,31.64,80572.17,0.0,-0.71371,0.00021,17.2739]
[1778447573748,31.64,80577.5,0.0,-0.71258,0.00021,17.30745]
[1778447578782,31.64,80581.31,0.0,-0.71176,0.00021,17.33143]
[1778447581804,31.64,80573.28,0.0,-0.71346,0.00021,17.28124]
[1778447586838,31.65,80568.41,0.0,-0.71448,0.00021,17.25095]
[1778447591873,31.65,80574.67,0.0,-0.71314,0.00021,17.29077]
[1778447596910,31.65,80579.31,0.0,-0.71215,0.00021,17.32015]
[1778447597922,31.65,80586.61,0.0,-0.71059,0.00021,17.36563]
[1778447598922,31.65,80600.75,0.0,-0.70757,0.00021,17.45336]
[1778447599930,31.65,80613.65,0.0,-0.7048,0.00021,17.53238]
[1778447600936,31.65,80617.03,0.0,-0.70407,0.00021,17.55299]
[1778447603958,31.66,80617.73,0.0,-0.70391,0.00021,17.55742]
[1778447608998,31.66,80615.64,0.0,-0.70435,0.00021,17.54512]
[1778447614031,31.66,80614.92,0.0,-0.70454,0.00021,17.53547]
[1778447616044,31.66,80621.46,0.0,-0.70314,0.00022,17.57516]
[1778447621078,31.66,80623.83,0.0,-0.70262,0.00022,17.58957]
[1778447622086,31.66,80617.94,0.0,-0.70389,0.00021,17.55391]
[1778447624100,31.66,80624.7,0.0,-0.70243,0.00022,17.59491]
[1778447625107,31.66,80628.41,0.0,-0.70163,0.00022,17.61727]
[1778447626630,31.66,80634.57,0.0,-0.7003,0.00022,17.65422]
[1778447629136,31.66,80640.4,0.0,-0.69904,0.00022,17.68896]
[1778447631151,31.66,80643.93,0.0,-0.69828,0.00022,17.70985]
[1778447636701,31.66,80644.92,0.0,-0.69808,0.00022,17.71542]
[1778447638200,31.66,80650.41,0.0,-0.69689,0.00022,17.74781]
[1778447640217,31.66,80653.56,0.0,-0.69621,0.00022,17.76626]
[1778447645249,31.65,80650.97,0.0,-0.69679,0.00022,17.75072]
[1778447650287,31.65,80647.98,0.0,-0.69744,0.00022,17.7328]
[1778447654312,31.65,80637.36,0.0,-0.69975,0.00022,17.66946]
[1778447655320,31.65,80633.58,0.0,-0.70057,0.00022,17.64683]
[1778447660354,31.65,80646.19,0.0,-0.69784,0.00022,17.72197]
[1778447661361,31.65,80650.73,0.0,-0.69686,0.00022,17.7488]
[1778447666921,31.65,80654.77,0.0,-0.69599,0.00022,17.77225]
[1778447670424,31.65,80660.17,0.0,-0.69483,0.00022,17.80368]
[1778447675458,31.64,80655.36,0.0,-0.69594,0.00022,17.76944]
[1778447682508,31.64,80655.42,0.0,-0.69596,0.00022,17.76909]
[1778447687542,31.63,80656.41,0.0,-0.69576,0.00022,17.77442]
[1778447692579,31.63,80657.38,0.0,-0.69557,0.00022,17.77962]
[1778447697614,31.63,80657.61,0.0,-0.69554,0.00022,17.78048]
[1778447702649,31.63,80655.47,0.0,-0.69602,0.00022,17.76743]
[1778447704664,31.62,80663.35,0.0,-0.69431,0.00022,17.81355]
[1778447709698,31.62,80663.86,0.0,-0.69422,0.00022,17.81599]
[1778447713726,31.62,80669.19,0.0,-0.69307,0.00022,17.84666]
[1778447714734,31.62,80676.23,0.0,-0.69154,0.00022,17.88744]
[1778447715739,31.62,80689.66,0.0,-0.68859,0.00022,17.96472]
[1778447716747,31.62,80696.53,0.0,-0.68708,0.00022,18.00381]
[1778447717754,31.61,80693.94,0.0,-0.68766,0.00022,17.98893]
[1778447718761,31.61,80683.43,0.0,-0.68997,0.00022,17.92861]
[1778447719769,31.61,80685.06,0.0,-0.68962,0.00022,17.93792]
[1778447722789,31.61,80679.39,0.0,-0.69087,0.00022,17.90505]
[1778447727836,31.61,80679.6,0.0,-0.69084,0.00022,17.90587]
[1778447732871,31.61,80677.67,0.0,-0.69133,0.00022,17.8888]
[1778447737906,31.6,80677.11,0.0,-0.69147,0.00022,17.88512]
[1778447739920,31.6,80668.17,0.0,-0.69344,0.00022,17.83286]
[1778447740928,31.6,80662.39,0.0,-0.6947,0.00022,17.79888]
[1778447745964,31.6,80665.26,0.0,-0.6941,0.00022,17.81514]
[1778447750998,31.59,80665.23,0.0,-0.69413,0.00022,17.8144]
[1778447755029,31.59,80671.6,0.0,-0.69276,0.00022,17.85107]
[1778447756034,31.59,80677.1,0.0,-0.69155,0.00022,17.88289]
[1778447758050,31.59,80681.06,0.0,-0.6907,0.00022,17.90547]
[1778447762076,31.58,80675.45,0.0,-0.69196,0.00022,17.87227]
[1778447764091,31.58,80669.43,0.0,-0.69329,0.00022,17.83691]
[1778447769126,31.57,80669.76,0.0,-0.69324,0.00022,17.83814]
[1778447772147,31.57,80675.58,0.0,-0.69198,0.00022,17.87161]
[1778447775168,31.57,80679.72,0.0,-0.6911,0.00022,17.8951]
[1778447778189,31.56,80686.23,0.0,-0.68969,0.00022,17.93214]
[1778447783224,31.56,80685.3,0.0,-0.68993,0.00022,17.92576]
[1778447788260,31.55,80676.67,0.0,-0.69187,0.00022,17.87484]
[1778447789266,31.55,80675.92,0.0,-0.69204,0.00022,17.87036]
[1778447794302,31.54,80674.84,0.0,-0.69235,0.00022,17.85795]
[1778447799336,31.54,80670.8,0.0,-0.69326,0.00022,17.8337]
[1778447804372,31.54,80671.4,0.0,-0.69315,0.00022,17.83655]
[1778447811422,31.53,80671.32,0.0,-0.69321,0.00022,17.83514]
[1778447816455,31.52,80674.72,0.0,-0.69249,0.00022,17.85428]
[1778447818470,31.52,80681.08,0.0,-0.6911,0.00022,17.89099]
[1778447823504,31.52,80680.56,0.0,-0.69124,0.00022,17.88726]
[1778447828540,31.51,80681.57,0.0,-0.69105,0.00022,17.89244]
[1778447830554,31.51,80687.68,0.0,-0.68971,0.00022,17.9275]
[1778447836113,31.51,80681.63,0.0,-0.69106,0.00022,17.89205]
[1778447841631,31.5,80687.11,0.0,-0.68988,0.00022,17.92305]
[1778447844651,31.5,80693.52,0.0,-0.68849,0.00022,17.95943]
[1778447846183,31.5,80703.76,0.0,-0.68624,0.00022,18.01762]
[1778447848683,31.5,80709.9,0.0,-0.68489,0.00022,18.05217]
[1778447850694,31.49,80710.08,0.0,-0.68486,0.00022,18.05295]
[1778447853725,31.49,80701.54,0.0,-0.68681,0.00022,17.99872]
[1778447856253,31.49,80710.91,0.0,-0.68474,0.00022,18.05168]
[1778447861772,31.49,80713.98,0.0,-0.68408,0.00022,18.06848]
[1778447866808,31.48,80713.76,0.0,-0.68416,0.00022,18.0665]
[1778447872849,31.48,80709.34,0.0,-0.68517,0.00022,18.04076]
[1778447877885,31.47,80711.83,0.0,-0.68464,0.00022,18.05422]
[1778447882919,31.47,80712.89,0.0,-0.68443,0.00022,18.05957]
[1778447888967,31.46,80717.69,0.0,-0.68339,0.00022,18.08591]
[1778447893999,31.46,80718.67,0.0,-0.68321,0.00022,18.09068]
[1778447897026,31.45,80724.42,0.0,-0.68194,0.00022,18.1225]
[1778447898029,31.45,80729.85,0.0,-0.68073,0.00022,18.15278]
[1778447899036,31.45,80732.61,0.0,-0.68012,0.00022,18.16784]
[1778447901053,31.45,80740.94,0.0,-0.67826,0.00022,18.21369]
[1778447905081,31.45,80744.98,0.0,-0.67737,0.00022,18.23544]
[1778447910116,31.44,80747.02,0.0,-0.67693,0.00022,18.24619]
[1778447915151,31.44,80754.53,0.0,-0.67531,0.00023,18.28115]
[1778447919178,31.43,80758.58,0.0,-0.67442,0.00023,18.30269]
[1778447925223,31.43,80763.64,0.0,-0.6733,0.00023,18.32949]
[1778447930259,31.43,80764.43,0.0,-0.67314,0.00023,18.33325]
[1778447935295,31.42,80764.81,0.0,-0.67307,0.00023,18.33483]
[1778447940328,31.42,80758.01,0.0,-0.67463,0.00023,18.2977]
[1778447945363,31.42,80755.46,0.0,-0.67522,0.00023,18.28348]
[1778447950399,31.41,80753.88,0.0,-0.6756,0.00023,18.27445]
[1778447954426,31.41,80760.8,0.0,-0.67405,0.00023,18.31165]
[1778447956960,31.41,80763.74,0.0,-0.67339,0.00023,18.32734]
[1778447960469,31.41,80782.5,0.0,-0.66915,0.00023,18.42718]
[1778447961475,31.41,80794.94,0.0,-0.66632,0.00023,18.49235]
[1778447962483,31.41,80795.95,0.0,-0.6661,0.00023,18.49754]
[1778447967520,31.4,80798.13,0.0,-0.66561,0.00023,18.50856]
[1778447968524,31.4,80804.18,0.0,-0.66424,0.00023,18.53978]
[1778447969531,31.4,80820.43,0.0,-0.66052,0.00023,18.62275]
[1778447970539,31.4,80832.74,0.0,-0.65769,0.00023,18.68454]
[1778447971556,31.4,80837.1,0.0,-0.65673,0.00023,18.70093]
[1778447973559,31.4,80844.75,0.0,-0.65496,0.00023,18.73862]
[1778447975573,31.4,80850.09,0.0,-0.65373,0.00023,18.76471]
[1778447976579,31.4,80862.14,0.0,-0.65095,0.00023,18.82304]
[1778447978595,31.4,80864.4,0.0,-0.65043,0.00023,18.83379]
[1778447983629,31.4,80856.75,0.0,-0.65221,0.00023,18.79671]
[1778447986650,31.4,80853.97,0.0,-0.65286,0.00023,18.78309]
[1778447989672,31.4,80860.08,0.0,-0.65146,0.00023,18.81251]
[1778447995232,31.39,80857.13,0.0,-0.65215,0.00023,18.79796]
[1778448000748,31.39,80855.82,0.0,-0.65247,0.00023,18.79137]
[1778448005785,31.39,80851.33,0.0,-0.65352,0.00023,18.76926]
[1778448010822,31.38,80849.09,0.0,-0.65405,0.00023,18.75806]
[1778448015372,31.38,80842.97,0.0,-0.65548,0.00023,18.72777]
[1778448017872,31.38,80839.51,0.0,-0.65628,0.00023,18.71063]
[1778448022904,31.38,80840.42,0.0,-0.65608,0.00023,18.715]
[1778448027944,31.38,80839.91,0.0,-0.6562,0.00023,18.71233]
[1778448032990,31.38,80826.97,0.0,-0.65922,0.00023,18.64238]
[1778448033982,31.38,80804.98,0.0,-0.66427,0.00023,18.53034]
[1778448034993,31.38,80804.27,0.0,-0.66444,0.00023,18.52658]
[1778448040025,31.37,80801.31,0.0,-0.66513,0.00023,18.51084]
[1778448043053,31.37,80777.55,0.0,-0.67056,0.00023,18.38575]
[1778448044060,31.37,80777.67,0.0,-0.67054,0.00023,18.38629]
[1778448049096,31.36,80775.7,0.0,-0.671,0.00023,18.37546]
[1778448054129,31.36,80769.44,0.0,-0.67243,0.00023,18.34176]
[1778448059166,31.36,80769.59,0.0,-0.67241,0.00023,18.34224]
[1778448066219,31.35,80773.18,0.0,-0.67163,0.00023,18.36077]
[1778448068232,31.35,80783.16,0.0,-0.66937,0.00023,18.41365]
[1778448073269,31.35,80782.94,0.0,-0.66943,0.00023,18.41216]
[1778448078302,31.35,80778.46,0.0,-0.67046,0.00023,18.38813]
[1778448083337,31.35,80779.83,0.0,-0.67016,0.00023,18.39525]
[1778448088372,31.35,80780.22,0.0,-0.67008,0.00023,18.39714]
[1778448093408,31.34,80774.95,0.0,-0.67133,0.00023,18.36347]
[1778448098442,31.34,80771.54,0.0,-0.67211,0.00023,18.34497]
[1778448104488,31.34,80768.92,0.0,-0.67272,0.00023,18.33069]
[1778448105492,31.34,80750.23,0.0,-0.67695,0.00023,18.22895]
[1778448106499,31.34,80740.57,0.0,-0.67913,0.00023,18.17561]
[1778448107506,31.34,80738.05,0.0,-0.6797,0.00022,18.1616]
[1778448112541,31.34,80736.16,0.0,-0.68013,0.00022,18.15095]
[1778448117576,31.33,80734.42,0.0,-0.68053,0.00022,18.14113]
[1778448122611,31.33,80729.62,0.0,-0.68162,0.00022,18.11402]
[1778448126168,31.33,80745.55,0.0,-0.67804,0.00023,18.20234]
[1778448126640,31.33,80745.55,0.0,-0.67805,0.00023,18.20228]
[1778448127647,31.33,80746.87,0.0,-0.67776,0.00023,18.20941]
[1778448132688,31.32,80748.92,0.0,-0.67732,0.00023,18.2201]
[1778448136238,31.32,80734.67,0.0,-0.68054,0.00022,18.14082]
[1778448137723,31.32,80733.49,0.0,-0.68082,0.00022,18.134]
[1778448140746,31.32,80722.69,0.0,-0.68325,0.00022,18.07303]
[1778448141754,31.32,80715.82,0.0,-0.6848,0.00022,18.03395]
[1778448142760,31.32,80702.73,0.0,-0.68773,0.00022,17.95896]
[1778448143769,31.31,80695.04,0.0,-0.68944,0.00022,17.91445]
[1778448146314,31.31,80703.72,0.0,-0.68751,0.00022,17.96446]
[1778448147799,31.31,80710.35,0.0,-0.68604,0.00022,18.00243]
[1778448151823,31.31,80713.18,0.0,-0.68545,0.00022,18.01316]
[1778448156384,31.31,80705.0,0.0,-0.68728,0.00022,17.96621]
[1778448160886,31.31,80713.05,0.0,-0.68549,0.00022,18.0122]
[1778448161893,31.31,80721.23,0.0,-0.68366,0.00022,18.05865]
[1778448162900,31.31,80724.05,0.0,-0.68302,0.00022,18.07454]
[1778448167937,31.31,80726.03,0.0,-0.68259,0.00022,18.08539]
[1778448168944,31.31,80732.72,0.0,-0.68109,0.00022,18.12289]
[1778448170958,31.31,80738.07,0.0,-0.6799,0.00023,18.15252]
[1778448176524,31.3,80742.41,0.0,-0.67895,0.00023,18.176]
[1778448179014,31.3,80748.2,0.0,-0.67765,0.00023,18.20779]
[1778448186594,31.29,80751.44,0.0,-0.67696,0.00023,18.22467]
[1778448192104,31.29,80754.84,0.0,-0.67622,0.00023,18.24274]
[1778448196133,31.29,80760.48,0.0,-0.67496,0.00023,18.27311]
[1778448201168,31.28,80762.73,0.0,-0.67447,0.00023,18.28483]
[1778448205196,31.28,80773.67,0.0,-0.672,0.00023,18.34359]
[1778448210232,31.27,80776.16,0.0,-0.67146,0.00023,18.35637]
[1778448215266,31.27,80780.63,0.0,-0.6705,0.00023,18.37458]
[1778448220301,31.27,80779.21,0.0,-0.67083,0.00023,18.3669]
[1778448225336,31.27,80780.96,0.0,-0.67044,0.00023,18.37605]
[1778448226343,31.27,80792.67,0.0,-0.66776,0.00023,18.43806]
[1778448227350,31.27,80794.3,0.0,-0.66739,0.00023,18.44659]
[1778448232387,31.27,80790.26,0.0,-0.66833,0.00023,18.42499]
[1778448237421,31.26,80790.34,0.0,-0.66833,0.00023,18.42497]
[1778448242457,31.26,80790.72,0.0,-0.66827,0.00023,18.42647]
[1778448247505,31.25,80777.86,0.0,-0.67123,0.00023,18.35753]
[1778448248513,31.25,80757.38,0.0,-0.67589,0.00023,18.24649]
[1778448249532,31.25,80759.11,0.0,-0.6755,0.00023,18.25592]
[1778448252547,31.25,80765.73,0.0,-0.674,0.00023,18.2918]
[1778448254555,31.25,80768.91,0.0,-0.67329,0.00023,18.3087]
[1778448259590,31.24,80766.78,0.0,-0.67381,0.00023,18.29656]
[1778448263622,31.24,80760.36,0.0,-0.67528,0.00023,18.26118]
[1778448264627,31.24,80753.9,0.0,-0.67675,0.00023,18.22568]
[1778448265633,31.24,80746.18,0.0,-0.6785,0.00023,18.18299]
[1778448266640,31.24,80745.46,0.0,-0.67867,0.00023,18.17895]
[1778448269662,31.24,80739.8,0.0,-0.67995,0.00023,18.1473]
[1778448271675,31.23,80721.45,0.0,-0.68413,0.00022,18.03843]
[1778448272682,31.23,80718.87,0.0,-0.68471,0.00022,18.02371]
[1778448277718,31.23,80719.92,0.0,-0.68448,0.00022,18.0295]
[1778448282752,31.23,80721.35,0.0,-0.68418,0.00022,18.03733]
[1778448287792,31.23,80721.18,0.0,-0.68424,0.00022,18.03586]
[1778448292824,31.22,80722.73,0.0,-0.68391,0.00022,18.04412]
[1778448294836,31.22,80728.28,0.0,-0.68267,0.00023,18.07531]
[1778448298863,31.22,80731.83,0.0,-0.68189,0.00023,18.09478]
[1778448302892,31.21,80724.56,0.0,-0.68355,0.00022,18.05322]
[1778448304906,31.21,80720.68,0.0,-0.68443,0.00022,18.03094]
[1778448309941,31.21,80720.01,0.0,-0.6846,0.00022,18.02666]
[1778448311955,31.21,80732.39,0.0,-0.68182,0.00023,18.0966]
[1778448312963,31.21,80732.36,0.0,-0.68184,0.00023,18.09633]
[1778448317997,31.2,80736.67,0.0,-0.68089,0.00023,18.11999]
[1778448323033,31.2,80737.27,0.0,-0.68078,0.00023,18.12273]
[1778448328068,31.19,80736.35,0.0,-0.68101,0.00023,18.11695]
[1778448334109,31.19,80736.59,0.0,-0.68103,0.00023,18.11224]
[1778448340151,31.18,80736.45,0.0,-0.68109,0.00023,18.11078]
[1778448344181,31.18,80730.22,0.0,-0.68251,0.00023,18.07524]
[1778448350222,31.18,80733.14,0.0,-0.68188,0.00023,18.09114]
[1778448354250,31.17,80739.4,0.0,-0.68048,0.00023,18.12591]
[1778448357800,31.17,80743.37,0.0,-0.67961,0.00023,18.14753]
[1778448363312,31.16,80742.17,0.0,-0.67991,0.00023,18.14014]
[1778448368347,31.16,80741.28,0.0,-0.68014,0.00023,18.13453]
[1778448370362,31.16,80749.48,0.0,-0.67829,0.00023,18.17999]
[1778448371369,31.16,80752.05,0.0,-0.67771,0.00023,18.19413]
[1778448376404,31.15,80751.44,0.0,-0.67787,0.00023,18.19018]
[1778448381439,31.15,80751.25,0.0,-0.67794,0.00023,18.18858]
[1778448386474,31.14,80750.21,0.0,-0.67819,0.00023,18.18253]
[1778448388487,31.14,80738.69,0.0,-0.6808,0.00023,18.11813]
[1778448389496,31.14,80737.83,0.0,-0.68099,0.00023,18.11331]
[1778448394536,31.14,80738.68,0.0,-0.68084,0.00023,18.11282]
[1778448399565,31.14,80737.41,0.0,-0.68114,0.00023,18.10548]
[1778448404601,31.14,80735.25,0.0,-0.68164,0.00023,18.09291]
[1778448409635,31.14,80734.79,0.0,-0.68176,0.00023,18.08988]
[1778448414671,31.13,80734.75,0.0,-0.68179,0.00023,18.08922]
[1778448419708,31.13,80731.24,0.0,-0.6826,0.00023,18.06886]
[1778448424741,31.13,80731.33,0.0,-0.6826,0.00023,18.0689]
[1778448428770,31.12,80741.09,0.0,-0.68041,0.00023,18.12354]
[1778448429777,31.12,80745.29,0.0,-0.67947,0.00023,18.14693]
[1778448434811,31.12,80745.31,0.0,-0.67949,0.00023,18.14636]
[1778448439847,31.12,80746.54,0.0,-0.67922,0.00023,18.15296]
[1778448444886,31.11,80743.53,0.0,-0.67991,0.00023,18.13599]
[1778448449918,31.11,80741.37,0.0,-0.6804,0.00023,18.12385]
[1778448454953,31.11,80735.63,0.0,-0.68174,0.00023,18.08615]
[1778448459987,31.11,80733.1,0.0,-0.68232,0.00023,18.07179]
[1778448467037,31.11,80732.37,0.0,-0.68249,0.00023,18.06759]
[1778448472072,31.11,80732.14,0.0,-0.68254,0.00023,18.06621]
[1778448478656,31.11,80730.91,0.0,-0.68283,0.00023,18.05908]
[1778448485165,31.11,80731.39,0.0,-0.68273,0.00023,18.06159]
[1778448490205,31.11,80742.52,0.0,-0.68021,0.00023,18.12419]
[1778448491213,31.11,80748.45,0.0,-0.67887,0.00023,18.1573]
[1778448493227,31.11,80752.27,0.0,-0.67801,0.00023,18.17841]
[1778448498795,31.1,80756.83,0.0,-0.67699,0.00023,18.20318]
[1778448501284,31.1,80762.56,0.0,-0.67569,0.00023,18.23459]
[1778448506319,31.1,80762.75,0.0,-0.67567,0.00023,18.23512]
[1778448512362,31.09,80764.63,0.0,-0.67531,0.00023,18.23952]
[1778448515382,31.09,80770.36,0.0,-0.67401,0.00023,18.27057]
[1778448520417,31.09,80771.0,0.0,-0.67389,0.00023,18.27357]
[1778448525453,31.08,80773.25,0.0,-0.67339,0.00023,18.28537]
[1778448530487,31.08,80774.63,0.0,-0.6731,0.00023,18.29243]
[1778448536531,31.08,80778.74,0.0,-0.67218,0.00023,18.31411]
[1778448541569,31.07,80780.12,0.0,-0.67189,0.00023,18.3211]
[1778448546605,31.07,80782.99,0.0,-0.67124,0.00023,18.33635]
[1778448549626,31.07,80793.47,0.0,-0.66883,0.00023,18.39239]
[1778448551639,31.07,80799.05,0.0,-0.66755,0.00023,18.42188]
[1778448556675,31.06,80798.03,0.0,-0.66781,0.00023,18.41606]
[1778448561711,31.06,80798.59,0.0,-0.6677,0.00023,18.41862]
[1778448566744,31.06,80798.78,0.0,-0.66768,0.00023,18.41916]
[1778448569766,31.05,80806.51,0.0,-0.66591,0.00023,18.45962]
[1778448574801,31.05,80810.01,0.0,-0.66514,0.00023,18.47248]
[1778448579837,31.05,80809.06,0.0,-0.66537,0.00023,18.46737]
[1778448584870,31.05,80809.65,0.0,-0.66524,0.00023,18.47033]
[1778448590915,31.05,80808.22,0.0,-0.66558,0.00023,18.46268]
[1778448595950,31.05,80806.91,0.0,-0.66589,0.00023,18.45561]
[1778448600985,31.05,80805.38,0.0,-0.66625,0.00023,18.44736]
[1778448606021,31.04,80804.64,0.0,-0.66643,0.00023,18.44324]
[1778448609041,31.04,80811.78,0.0,-0.66479,0.00023,18.48055]
[1778448611056,31.04,80811.31,0.0,-0.66491,0.00023,18.47792]
[1778448616090,31.04,80808.86,0.0,-0.66549,0.00023,18.46466]
[1778448619111,31.04,80819.16,0.0,-0.66311,0.00023,18.5182]
[1778448623139,31.04,80825.91,0.0,-0.66155,0.00023,18.553]
[1778448628174,31.03,80831.38,0.0,-0.66028,0.00023,18.58091]
[1778448629711,31.03,80838.37,0.0,-0.65866,0.00023,18.61644]
[1778448633212,31.03,80842.91,0.0,-0.65764,0.00023,18.63398]
[1778448638244,31.03,80847.18,0.0,-0.65665,0.00023,18.65531]
[1778448643279,31.03,80849.82,0.0,-0.65604,0.00023,18.66835]
[1778448647307,31.03,80856.42,0.0,-0.6545,0.00023,18.70105]
[1778448652341,31.03,80859.65,0.0,-0.65375,0.00023,18.71686]
[1778448657378,31.03,80862.23,0.0,-0.65316,0.00023,18.72942]
[1778448661405,31.02,80855.7,0.0,-0.65469,0.00023,18.69708]
[1778448663419,31.02,80848.57,0.0,-0.65636,0.00023,18.66157]
[1778448666441,31.03,80856.11,0.0,-0.65459,0.00023,18.69913]
[1778448671475,31.03,80857.85,0.0,-0.65419,0.00023,18.70775]
[1778448675514,31.02,80851.77,0.0,-0.65561,0.00023,18.67752]
[1778448680549,31.03,80850.7,0.0,-0.65586,0.00023,18.67225]
[1778448685584,31.03,80847.04,0.0,-0.6567,0.00023,18.65419]
[1778448690619,31.03,80844.82,0.0,-0.65721,0.00023,18.64323]
[1778448692637,31.03,80838.94,0.0,-0.65862,0.00023,18.60826]
[1778448693640,31.03,80826.07,0.0,-0.66162,0.00023,18.54255]
[1778448694647,31.03,80819.8,0.0,-0.66308,0.00023,18.51018]
[1778448696661,31.03,80835.52,0.0,-0.65942,0.00023,18.59093]
[1778448697668,31.03,80837.24,0.0,-0.65902,0.00023,18.59968]
[1778448700688,31.03,80848.01,0.0,-0.6565,0.00023,18.65403]
[1778448704717,31.03,80849.98,0.0,-0.65604,0.00023,18.66392]
[1778448710759,31.03,80855.73,0.0,-0.65469,0.00023,18.69266]
[1778448717809,31.03,80856.54,0.0,-0.65448,0.00023,18.69691]
[1778448723850,31.04,80861.38,0.0,-0.65334,0.00023,18.72101]
[1778448726872,31.04,80872.62,0.0,-0.6507,0.00024,18.776]
[1778448733921,31.04,80870.0,0.0,-0.65131,0.00023,18.76335]
[1778448738955,31.04,80871.71,0.0,-0.6509,0.00024,18.7718]
[1778448743991,31.04,80872.53,0.0,-0.6507,0.00024,18.77596]
[1778448749026,31.04,80875.51,0.0,-0.64999,0.00024,18.79057]
[1778448754060,31.05,80875.04,0.0,-0.65012,0.00024,18.78333]
[1778448759095,31.05,80880.16,0.0,-0.6489,0.00024,18.8082]
[1778448764131,31.05,80881.1,0.0,-0.64868,0.00024,18.81283]
[1778448769166,31.05,80885.88,0.0,-0.64755,0.00024,18.83576]
[1778448771180,31.05,80891.23,0.0,-0.64628,0.00024,18.86115]
[1778448776215,31.05,80898.94,0.0,-0.64446,0.00024,18.89744]
[1778448779237,31.05,80901.83,0.0,-0.64377,0.00024,18.91096]
[1778448784271,31.05,80898.23,0.0,-0.64462,0.00024,18.89421]
[1778448787288,31.05,80898.47,0.0,-0.64456,0.00024,18.89535]
[1778448787289,31.05,80898.47,0.0,-0.64456,0.00024,18.89535]
[1778448787292,31.05,80898.63,0.0,-0.64453,0.00024,18.89611]
[1778448787936,31.05,80898.63,0.0,-0.64453,0.00024,18.89611]
[1778448788299,31.05,80899.29,0.0,-0.64437,0.00024,18.8992]
[1778448796355,31.05,80897.96,0.0,-0.64468,0.00024,18.89301]
[1778448800944,31.05,80894.8,0.0,-0.64543,0.00024,18.8782]
[1778448806425,31.05,80895.01,0.0,-0.64538,0.00024,18.87921]
[1778448808191,31.05,80895.01,0.0,-0.64538,0.00024,18.87921]
[1778448808292,31.05,80893.49,0.0,-0.64574,0.00024,18.87202]
[1778448809361,31.05,80893.49,0.0,-0.64574,0.00024,18.87202]
[1778448809456,31.05,80893.71,0.0,-0.64569,0.00024,18.87302]
[1778448811326,31.05,80893.71,0.0,-0.64569,0.00024,18.87302]
[1778448811354,31.05,80903.45,0.0,-0.64342,0.00024,18.91339]
[1778448814481,31.05,80905.91,0.0,-0.64283,0.00024,18.92491]
[1778448818366,31.06,80907.19,0.0,-0.64252,0.00024,18.9309]
[1778448818510,31.06,80907.54,0.0,-0.64244,0.00024,18.93257]
[1778448821092,31.06,80910.41,0.0,-0.64176,0.00024,18.94586]
[1778448828256,31.06,80912.8,0.0,-0.64118,0.00024,18.95692]
[1778448828357,31.06,80915.48,0.0,-0.64054,0.00024,18.96925]
[1778448831166,31.06,80908.14,0.0,-0.64228,0.00024,18.93558]
[1778448831607,31.06,80908.14,0.0,-0.64228,0.00024,18.93558]
[1778448831668,31.06,80906.65,0.0,-0.64264,0.00024,18.9287]
[1778448835663,31.06,80906.82,0.0,-0.64259,0.00024,18.92956]
[1778448835732,31.06,80898.22,0.0,-0.64463,0.00024,18.88957]
[1778448839661,31.06,80893.93,0.0,-0.64563,0.00024,18.86962]
[1778448843340,31.06,80893.04,0.0,-0.64583,0.00024,18.86554]
[1778448843352,31.06,80893.04,0.0,-0.64583,0.00024,18.86554]
[1778448843688,31.06,80890.88,0.0,-0.64634,0.00024,18.8554]
[1778448844693,31.06,80883.35,0.0,-0.64812,0.00024,18.81962]
[1778448845700,31.06,80874.8,0.0,-0.65013,0.00024,18.77853]
[1778448846707,31.06,80870.32,0.0,-0.65119,0.00023,18.75676]
[1778448849729,31.06,80869.27,0.0,-0.65144,0.00023,18.75152]
[1778448854765,31.06,80860.12,0.0,-0.65359,0.00023,18.70656]
[1778448856778,31.06,80856.5,0.0,-0.65445,0.00023,18.68862]
[1778448861813,31.06,80854.53,0.0,-0.65491,0.00023,18.6789]
[1778448864836,31.06,80843.37,0.0,-0.65752,0.00023,18.62312]
[1778448865842,31.06,80838.61,0.0,-0.65863,0.00023,18.59908]
[1778448870877,31.06,80837.01,0.0,-0.659,0.00023,18.59092]
[1778448875912,31.06,80833.19,0.0,-0.65993,0.00023,18.56619]
[1778448877926,31.06,80820.31,0.0,-0.66293,0.00023,18.5]
[1778448878933,31.06,80819.15,0.0,-0.6632,0.00023,18.49396]
[1778448883968,31.06,80816.69,0.0,-0.66378,0.00023,18.48101]
[1778448889003,31.05,80822.14,0.0,-0.66254,0.00023,18.50882]
[1778448891017,31.05,80827.83,0.0,-0.66122,0.00023,18.53804]
[1778448896053,31.05,80829.61,0.0,-0.6608,0.00023,18.54725]
[1778448901088,31.05,80829.87,0.0,-0.66073,0.00023,18.54866]
[1778448906122,31.05,80832.04,0.0,-0.66023,0.00023,18.5598]
[1778448911158,31.05,80831.55,0.0,-0.66034,0.00023,18.55736]
[1778448916193,31.05,80837.69,0.0,-0.65891,0.00023,18.58859]
[1778448917200,31.05,80845.91,0.0,-0.65699,0.00023,18.63004]
[1778448922235,31.05,80842.68,0.0,-0.65774,0.00023,18.61377]
[1778448928278,31.05,80841.5,0.0,-0.65802,0.00023,18.60774]
[1778448931298,31.05,80834.32,0.0,-0.65974,0.00023,18.56603]
[1778448933311,31.05,80826.37,0.0,-0.66159,0.00023,18.52538]
[1778448934321,31.05,80826.24,0.0,-0.66162,0.00023,18.52475]
[1778448940361,31.05,80824.32,0.0,-0.66206,0.00023,18.51495]
[1778448945396,31.05,80815.28,0.0,-0.66416,0.00023,18.46805]
[1778448950431,31.05,80812.29,0.0,-0.66487,0.00023,18.45218]
[1778448955466,31.05,80814.9,0.0,-0.66428,0.00023,18.46547]
[1778448956473,31.05,80821.06,0.0,-0.66285,0.00023,18.49742]
[1778448957480,31.05,80827.37,0.0,-0.66139,0.00023,18.52988]
[1778448963522,31.05,80827.73,0.0,-0.6613,0.00023,18.53168]
[1778448968557,31.05,80829.02,0.0,-0.661,0.00023,18.53835]
[1778448973592,31.05,80830.1,0.0,-0.66075,0.00023,18.54393]
[1778448980641,31.05,80834.72,0.0,-0.65967,0.00023,18.56747]
[1778448985676,31.05,80836.38,0.0,-0.65929,0.00023,18.57584]
[1778448990711,31.04,80834.16,0.0,-0.65981,0.00023,18.56441]
[1778448995780,31.04,80833.71,0.0,-0.65996,0.00023,18.55678]
[1778449002375,31.04,80834.22,0.0,-0.65984,0.00023,18.55932]
[1778449008872,31.04,80835.59,0.0,-0.65953,0.00023,18.56624]
[1778449014913,31.04,80837.63,0.0,-0.65905,0.00023,18.5765]
[1778449019949,31.04,80837.53,0.0,-0.65908,0.00023,18.57591]
[1778449024984,31.04,80837.56,0.0,-0.65908,0.00023,18.57598]
[1778449028012,31.04,80845.03,0.0,-0.65734,0.00023,18.61365]
[1778449030019,31.04,80851.59,0.0,-0.6558,0.00023,18.64649]
[1778449032588,31.04,80858.5,0.0,-0.65418,0.00023,18.68087]
[1778449036061,31.04,80877.35,0.0,-0.64975,0.00024,18.77294]
[1778449037068,31.04,80889.33,0.0,-0.64692,0.00024,18.83032]
[1778449038075,31.04,80887.79,0.0,-0.64728,0.00024,18.82308]
[1778449043110,31.04,80885.11,0.0,-0.64791,0.00024,18.81032]
[1778449050159,31.04,80881.8,0.0,-0.64869,0.00024,18.79459]
[1778449051166,31.04,80870.29,0.0,-0.65143,0.00024,18.73371]
[1778449053179,31.04,80868.78,0.0,-0.65179,0.00024,18.72635]
[1778449056209,31.04,80841.39,0.0,-0.65821,0.00023,18.59032]
[1778449057211,31.04,80835.61,0.0,-0.65956,0.00023,18.56103]
[1778449062246,31.04,80832.79,0.0,-0.66021,0.00023,18.54677]
[1778449067281,31.05,80827.51,0.0,-0.66143,0.00023,18.51995]
[1778449072316,31.05,80828.56,0.0,-0.66118,0.00023,18.52539]
[1778449079365,31.04,80828.44,0.0,-0.66123,0.00023,18.52446]
[1778449083398,31.04,80839.51,0.0,-0.65866,0.00023,18.58067]
[1778449088428,31.04,80842.4,0.0,-0.65799,0.00023,18.59515]
[1778449095479,31.04,80845.35,0.0,-0.65731,0.00023,18.60985]
[1778449100512,31.04,80841.38,0.0,-0.65824,0.00023,18.58971]
[1778449102525,31.04,80835.25,0.0,-0.65967,0.00023,18.55861]
[1778449107561,31.04,80834.97,0.0,-0.65974,0.00023,18.55721]
[1778449112598,31.04,80835.22,0.0,-0.65972,0.00023,18.55319]
[1778449117632,31.04,80835.09,0.0,-0.65975,0.00023,18.55252]
[1778449122667,31.04,80834.05,0.0,-0.65999,0.00023,18.54723]
[1778449127702,31.04,80826.92,0.0,-0.66165,0.00023,18.51076]
[1778449133293,31.04,80822.32,0.0,-0.66271,0.00023,18.48713]
[1778449138782,31.04,80828.75,0.0,-0.66123,0.00023,18.52006]
[1778449140794,31.04,80818.92,0.0,-0.66352,0.00023,18.46923]
[1778449145829,31.03,80814.88,0.0,-0.66448,0.00023,18.44779]
[1778449150863,31.03,80813.48,0.0,-0.66482,0.00023,18.44005]
[1778449153437,31.03,80801.37,0.0,-0.66764,0.00023,18.37611]
[1778449154892,31.03,80799.25,0.0,-0.66813,0.00023,18.36474]
[1778449159926,31.02,80797.72,0.0,-0.6685,0.00023,18.35622]
[1778449160933,31.02,80790.98,0.0,-0.67006,0.00023,18.3202]
[1778449163507,31.02,80781.01,0.0,-0.67236,0.00023,18.26635]
[1778449164962,31.02,80776.31,0.0,-0.67345,0.00023,18.24066]
[1778449165969,31.02,80763.55,0.0,-0.67638,0.00023,18.17056]
[1778449166976,31.02,80762.04,0.0,-0.67673,0.00023,18.16213]
[1778449171004,31.02,80759.57,0.0,-0.67734,0.00023,18.14296]
[1778449175049,31.02,80750.7,0.0,-0.67937,0.00023,18.09338]
[1778449176056,31.02,80763.75,0.0,-0.67639,0.00023,18.16599]
[1778449177063,31.02,80764.43,0.0,-0.67623,0.00023,18.1697]
[1778449182107,31.02,80763.05,0.0,-0.67656,0.00023,18.16185]
[1778449183715,31.02,80755.48,0.0,-0.67829,0.00023,18.11978]
[1778449185121,31.01,80753.39,0.0,-0.67877,0.00023,18.10806]
[1778449193179,31.02,80751.33,0.0,-0.67924,0.00023,18.09661]
[1778449198214,31.02,80754.05,0.0,-0.67862,0.00023,18.11186]
[1778449202241,31.02,80767.94,0.0,-0.67543,0.00023,18.18891]
[1778449203249,31.02,80769.74,0.0,-0.67502,0.00023,18.19879]
[1778449210298,31.01,80770.24,0.0,-0.67491,0.00023,18.20136]
[1778449211305,31.01,80775.87,0.0,-0.67362,0.00023,18.23215]
[1778449213323,31.01,80786.05,0.0,-0.67128,0.00023,18.28731]
[1778449214328,31.01,80789.08,0.0,-0.67058,0.00023,18.30361]
[1778449216340,31.01,80794.89,0.0,-0.66924,0.00023,18.33474]
[1778449221375,31.01,80798.55,0.0,-0.6684,0.00023,18.35415]
[1778449226411,31.01,80802.77,0.0,-0.66743,0.00023,18.37641]
[1778449232453,31.01,80802.21,0.0,-0.66762,0.00023,18.36777]
[1778449236491,31.01,80792.39,0.0,-0.6699,0.00023,18.31521]
[1778449237498,31.01,80789.07,0.0,-0.67066,0.00023,18.29736]
[1778449242533,31.01,80785.11,0.0,-0.67158,0.00023,18.27604]
[1778449247569,31.01,80786.84,0.0,-0.67117,0.00023,18.2855]
[1778449252602,31.01,80786.84,0.0,-0.67117,0.00023,18.28553]
[1778449254617,31.01,80795.27,0.0,-0.66922,0.00023,18.3308]
[1778449255624,31.01,80802.56,0.0,-0.66754,0.00023,18.36963]
[1778449256635,31.01,80804.45,0.0,-0.6671,0.00023,18.37961]
[1778449261680,31.01,80804.67,0.0,-0.66706,0.00023,18.38057]
[1778449266711,31.0,80805.34,0.0,-0.66691,0.00023,18.38389]
[1778449272753,31.0,80805.26,0.0,-0.66694,0.00023,18.38321]
[1778449274766,31.0,80799.08,0.0,-0.66838,0.00023,18.35035]
[1778449280810,31.0,80797.67,0.0,-0.66871,0.00023,18.34275]
[1778449281816,31.0,80773.11,0.0,-0.67438,0.00023,18.20987]
[1778449282823,31.0,80765.85,0.0,-0.67605,0.00023,18.16992]
[1778449283830,31.0,80774.48,0.0,-0.67406,0.00023,18.21736]
[1778449284842,31.0,80776.03,0.0,-0.67371,0.00023,18.22586]
[1778449286851,31.0,80781.94,0.0,-0.67235,0.00023,18.25798]
[1778449288862,31.0,80785.25,0.0,-0.67159,0.00023,18.2758]
[1778449294495,31.0,80789.92,0.0,-0.67056,0.00023,18.29535]
[1778449299941,30.99,80791.77,0.0,-0.67015,0.00023,18.30494]
[1778449305984,30.99,80794.47,0.0,-0.66955,0.00023,18.31899]
[1778449311019,30.99,80794.31,0.0,-0.6696,0.00023,18.31777]
[1778449316055,30.98,80796.06,0.0,-0.66921,0.00023,18.32674]
[1778449321090,30.98,80796.18,0.0,-0.66921,0.00023,18.32696]
[1778449326124,30.98,80797.04,0.0,-0.66902,0.00023,18.33133]
[1778449327132,30.98,80804.55,0.0,-0.66728,0.00023,18.3713]
[1778449328139,30.98,80812.13,0.0,-0.66552,0.00023,18.41126]
[1778449329146,30.98,80811.9,0.0,-0.66557,0.00023,18.40999]
[1778449334784,30.97,80809.1,0.0,-0.66624,0.00023,18.39489]
[1778449340236,30.97,80806.49,0.0,-0.66686,0.00023,18.38084]
[1778449345271,30.97,80807.94,0.0,-0.66653,0.00023,18.38829]
[1778449350306,30.97,80814.35,0.0,-0.66504,0.00023,18.42204]
[1778449355341,30.97,80812.32,0.0,-0.66555,0.00023,18.40611]
[1778449361382,30.97,80810.68,0.0,-0.66594,0.00023,18.3974]
[1778449366422,30.97,80807.86,0.0,-0.66659,0.00023,18.38255]
[1778449371458,30.97,80806.87,0.0,-0.66682,0.00023,18.37728]
[1778449376492,30.97,80806.32,0.0,-0.66695,0.00023,18.37435]
[1778449382535,30.97,80804.18,0.0,-0.66745,0.00023,18.36301]
[1778449387570,30.97,80807.25,0.0,-0.66674,0.00023,18.37925]
[1778449392606,30.97,80809.78,0.0,-0.66615,0.00023,18.39265]
[1778449393614,30.97,80819.16,0.0,-0.66396,0.00023,18.44183]
[1778449394621,30.97,80825.4,0.0,-0.66251,0.00023,18.47421]
[1778449397642,30.97,80831.07,0.0,-0.66119,0.00023,18.50331]
[1778449400663,30.97,80841.08,0.0,-0.65886,0.00023,18.55434]
[1778449403684,30.97,80849.36,0.0,-0.65692,0.00023,18.5961]
[1778449408720,30.96,80853.16,0.0,-0.65603,0.00023,18.61501]
[1778449412748,30.96,80872.33,0.0,-0.65156,0.00024,18.70436]
[1778449413754,30.96,80873.34,0.0,-0.65133,0.00024,18.70928]
[1778449415769,30.96,80866.95,0.0,-0.65283,0.00024,18.67795]
[1778449420804,30.96,80863.39,0.0,-0.65368,0.00024,18.66038]
[1778449425841,30.96,80861.32,0.0,-0.65417,0.00024,18.65]
[1778449430874,30.96,80862.15,0.0,-0.65398,0.00024,18.654]
[1778449434903,30.96,80854.23,0.0,-0.65585,0.00024,18.61455]
[1778449438931,30.96,80848.68,0.0,-0.65715,0.00023,18.58671]
[1778449443965,30.96,80846.42,0.0,-0.65768,0.00023,18.5753]
[1778449449000,30.96,80842.69,0.0,-0.65856,0.00023,18.55639]
[1778449454035,30.96,80837.85,0.0,-0.65969,0.00023,18.53173]
[1778449459069,30.96,80828.56,0.0,-0.66187,0.00023,18.48397]
[1778449462091,30.96,80822.06,0.0,-0.66339,0.00023,18.45024]
[1778449467126,30.96,80833.4,0.0,-0.66074,0.00023,18.50879]
[1778449469142,30.96,80833.95,0.0,-0.66062,0.00023,18.51154]
[1778449471155,30.96,80839.8,0.0,-0.65929,0.00023,18.53607]
[1778449474180,30.96,80847.81,0.0,-0.65741,0.00023,18.57661]
[1778449478204,30.95,80853.65,0.0,-0.65605,0.00024,18.60585]
[1778449483240,30.95,80858.74,0.0,-0.65486,0.00024,18.63108]
[1778449487268,30.95,80848.92,0.0,-0.65717,0.00023,18.58177]
[1778449488275,30.95,80841.19,0.0,-0.65899,0.00023,18.54256]
[1778449489282,30.95,80830.43,0.0,-0.66151,0.00023,18.48743]
[1778449490290,30.95,80831.16,0.0,-0.66134,0.00023,18.49116]
[1778449491296,30.95,80839.1,0.0,-0.65949,0.00023,18.53183]
[1778449492303,30.95,80834.83,0.0,-0.66049,0.00023,18.50994]
[1778449493310,30.95,80828.6,0.0,-0.66195,0.00023,18.47784]
[1778449494317,30.95,80822.92,0.0,-0.66328,0.00023,18.44837]
[1778449499352,30.95,80819.17,0.0,-0.66416,0.00023,18.42875]
[1778449504387,30.95,80813.83,0.0,-0.6654,0.00023,18.40072]
[1778449505994,30.95,80827.03,0.0,-0.66233,0.00023,18.46951]
[1778449508415,30.95,80831.19,0.0,-0.66136,0.00023,18.49086]
[1778449513450,30.94,80820.79,0.0,-0.6638,0.00023,18.43669]
[1778449514458,30.94,80817.73,0.0,-0.66452,0.00023,18.42068]
[1778449516064,30.94,80824.82,0.0,-0.66286,0.00023,18.45758]
[1778449520504,30.94,80829.75,0.0,-0.66172,0.00023,18.48302]
[1778449526542,30.94,80835.86,0.0,-0.66029,0.00023,18.51425]
[1778449532586,30.94,80840.72,0.0,-0.6592,0.00023,18.53357]
[1778449534600,30.94,80850.27,0.0,-0.65696,0.00024,18.58184]
[1778449536616,30.94,80857.53,0.0,-0.65526,0.00024,18.61817]
[1778449539635,30.94,80864.13,0.0,-0.6537,0.00024,18.65094]
[1778449544670,30.94,80867.59,0.0,-0.65289,0.00024,18.66794]
[1778449549706,30.94,80872.76,0.0,-0.65167,0.00024,18.69321]
[1778449554746,30.93,80875.48,0.0,-0.65104,0.00024,18.70634]
[1778449559777,30.93,80875.57,0.0,-0.65102,0.00024,18.70664]
[1778449564812,30.93,80878.55,0.0,-0.65032,0.00024,18.72099]
[1778449569847,30.93,80879.58,0.0,-0.65009,0.00024,18.72583]
[1778449574882,30.93,80878.9,0.0,-0.65026,0.00024,18.72241]
[1778449578910,30.93,80871.9,0.0,-0.65192,0.00024,18.6882]
[1778449583960,30.93,80869.3,0.0,-0.65253,0.00024,18.67546]
[1778449588997,30.93,80861.7,0.0,-0.65433,0.00024,18.63786]
[1778449591009,30.93,80855.67,0.0,-0.65579,0.00024,18.60242]
[1778449595040,30.92,80848.6,0.0,-0.65747,0.00024,18.56663]
[1778449599076,30.92,80856.76,0.0,-0.65555,0.00024,18.60749]
[1778449601089,30.92,80858.61,0.0,-0.65512,0.00024,18.61667]
[1778449605121,30.92,80866.01,0.0,-0.65338,0.00024,18.65334]
[1778449610159,30.92,80866.28,0.0,-0.65332,0.00024,18.65458]
[1778449613174,30.92,80873.7,0.0,-0.65156,0.00024,18.69102]
[1778449618211,30.92,80869.92,0.0,-0.65246,0.00024,18.67236]
[1778449624252,30.92,80872.11,0.0,-0.65195,0.00024,18.68298]
[1778449629287,30.92,80871.52,0.0,-0.6521,0.00024,18.68002]
[1778449634322,30.92,80870.43,0.0,-0.65236,0.00024,18.67463]
[1778449639357,30.92,80871.52,0.0,-0.6521,0.00024,18.67993]
[1778449644392,30.91,80872.75,0.0,-0.65181,0.00024,18.68591]
[1778449650435,30.91,80872.91,0.0,-0.65178,0.00024,18.68665]
[1778449652449,30.91,80864.23,0.0,-0.65387,0.00024,18.63858]
[1778449657050,30.91,80857.49,0.0,-0.65546,0.00024,18.60494]
[1778449661514,30.91,80851.41,0.0,-0.6569,0.00024,18.57442]
[1778449667120,30.91,80845.46,0.0,-0.6583,0.00024,18.54425]
[1778449672591,30.91,80842.97,0.0,-0.65889,0.00023,18.53153]
[1778449677625,30.91,80844.92,0.0,-0.65843,0.00024,18.54141]
[1778449682666,30.91,80848.33,0.0,-0.65763,0.00024,18.55869]
[1778449687700,30.91,80851.47,0.0,-0.65689,0.00024,18.57464]
[1778449692735,30.91,80853.0,0.0,-0.65652,0.00024,18.58242]
[1778449697772,30.91,80852.69,0.0,-0.65659,0.00024,18.58103]
[1778449702807,30.92,80853.35,0.0,-0.65642,0.00024,18.58459]
[1778449707842,30.92,80853.96,0.0,-0.65626,0.00024,18.58789]
[1778449712878,30.92,80849.18,0.0,-0.65741,0.00024,18.5588]
[1778449718920,30.93,80846.0,0.0,-0.65814,0.00024,18.54312]
[1778449723953,30.93,80844.49,0.0,-0.65848,0.00023,18.53581]
[1778449732015,30.93,80845.12,0.0,-0.65831,0.00023,18.53952]
[1778449737049,30.94,80843.58,0.0,-0.65865,0.00023,18.53206]
[1778449744104,30.94,80843.05,0.0,-0.65875,0.00023,18.52996]
[1778449749141,30.95,80845.13,0.0,-0.65825,0.00023,18.54078]
[1778449754174,30.95,80841.55,0.0,-0.65907,0.00023,18.52289]
[1778449760215,30.95,80840.73,0.0,-0.65925,0.00023,18.51909]
[1778449765252,30.95,80838.98,0.0,-0.65964,0.00023,18.51047]
[1778449771293,30.96,80835.58,0.0,-0.66047,0.00023,18.48794]
[1778449777935,30.96,80835.89,0.0,-0.66039,0.00023,18.48976]
[1778449783378,30.96,80836.73,0.0,-0.66018,0.00023,18.4943]
[1778449789421,30.96,80836.25,0.0,-0.66028,0.00023,18.49206]
[1778449794456,30.96,80842.12,0.0,-0.6589,0.00023,18.52216]
[1778449799491,30.97,80841.44,0.0,-0.65905,0.00023,18.51887]
[1778449801505,30.97,80825.94,0.0,-0.66268,0.00023,18.43933]
[1778449802514,30.97,80825.4,0.0,-0.6628,0.00023,18.43656]
[1778449808148,30.97,80823.84,0.0,-0.66316,0.00023,18.42859]
[1778449813589,30.97,80819.83,0.0,-0.6641,0.00023,18.40768]
[1778449818625,30.97,80816.39,0.0,-0.6649,0.00023,18.38963]
[1778449824261,30.97,80816.25,0.0,-0.66494,0.00023,18.38877]
[1778449827687,30.97,80824.07,0.0,-0.66311,0.00023,18.42967]
[1778449831715,30.97,80830.31,0.0,-0.66169,0.00023,18.45669]
[1778449840778,30.97,80834.42,0.0,-0.66072,0.00023,18.47795]
[1778449845812,30.97,80837.04,0.0,-0.6601,0.00023,18.49153]
[1778449851855,30.97,80839.74,0.0,-0.65945,0.00023,18.50559]
[1778449856890,30.97,80842.83,0.0,-0.65872,0.00023,18.52151]
[1778449861937,30.98,80843.2,0.0,-0.65862,0.00023,18.52356]
[1778449868975,30.98,80843.62,0.0,-0.65851,0.00023,18.52592]
[1778449874010,30.98,80845.74,0.0,-0.65801,0.00023,18.53679]
[1778449879045,30.98,80849.97,0.0,-0.65701,0.00024,18.55827]
[1778449884084,30.98,80852.88,0.0,-0.65631,0.00024,18.57317]
[1778449889115,30.99,80857.77,0.0,-0.65515,0.00024,18.59779]
[1778449892135,30.99,80865.4,0.0,-0.65338,0.00024,18.6304]
[1778449897171,30.99,80870.73,0.0,-0.65211,0.00024,18.65678]
[1778449902207,30.99,80872.61,0.0,-0.65166,0.00024,18.66611]
[1778449905228,30.99,80882.17,0.0,-0.64939,0.00024,18.71256]
[1778449905830,30.99,80883.65,0.0,-0.64904,0.00024,18.7197]
[1778449911269,30.99,80883.7,0.0,-0.64903,0.00024,18.72003]
[1778449915299,30.99,80890.43,0.0,-0.64742,0.00024,18.75239]
[1778449918318,30.99,80894.48,0.0,-0.64646,0.00024,18.77161]
[1778449923355,30.99,80895.08,0.0,-0.64632,0.00024,18.77449]
[1778449928407,31.02,80892.05,0.0,-0.64689,0.00024,18.76289]
[1778449933426,31.03,80892.47,0.0,-0.64676,0.00024,18.76553]
[1778449938463,31.04,80892.75,0.0,-0.64666,0.00024,18.76745]
[1778449942489,31.04,80884.76,0.0,-0.64853,0.00024,18.72979]
[1778449945511,31.05,80881.27,0.0,-0.64934,0.00024,18.71334]
[1778449947523,31.06,80870.79,0.0,-0.65174,0.00024,18.66402]
[1778449949537,31.06,80866.51,0.0,-0.65274,0.00024,18.64332]
[1778449954574,31.07,80864.24,0.0,-0.65328,0.00024,18.62752]
[1778449959609,31.08,80862.57,0.0,-0.65364,0.00024,18.61994]
[1778449961624,31.08,80851.18,0.0,-0.65631,0.00023,18.56374]
[1778449962633,31.08,80837.09,0.0,-0.6596,0.00023,18.4928]
[1778449963638,31.08,80834.73,0.0,-0.66015,0.00023,18.4809]
[1778449968674,31.09,80834.49,0.0,-0.66017,0.00023,18.48042]
[1778449969681,31.09,80828.48,0.0,-0.66157,0.00023,18.4498]
[1778449970689,31.09,80822.57,0.0,-0.66294,0.00023,18.41949]
[1778449972701,31.09,80814.44,0.0,-0.66482,0.00023,18.37761]
[1778449973708,31.11,80813.36,0.0,-0.66498,0.00023,18.3739]
[1778449977736,31.16,80791.53,0.0,-0.66976,0.00023,18.26456]
[1778449978744,31.16,80791.0,0.0,-0.66988,0.00023,18.26187]
[1778449979750,31.16,80778.5,0.0,-0.67275,0.00023,18.19481]
[1778449980758,31.16,80774.07,0.0,-0.67376,0.00023,18.17097]
[1778449982772,31.17,80770.9,0.0,-0.67447,0.00023,18.15406]
[1778449986400,31.17,80798.21,0.0,-0.66816,0.00023,18.30131]
[1778449986800,31.17,80798.68,0.0,-0.66805,0.00023,18.30395]
[1778449987807,31.17,80791.34,0.0,-0.66974,0.00023,18.26502]
[1778449988813,31.17,80775.3,0.0,-0.67343,0.00023,18.17881]
[1778449989821,31.17,80774.68,0.0,-0.67356,0.00023,18.17561]
[1778449994855,31.18,80776.09,0.0,-0.67321,0.00023,18.18397]
[1778450001905,31.19,80775.8,0.0,-0.67324,0.00023,18.18316]
[1778450006940,31.19,80774.93,0.0,-0.67341,0.00023,18.17901]
[1778450011975,31.2,80774.2,0.0,-0.6736,0.00023,18.17029]
[1778450017010,31.2,80770.39,0.0,-0.67444,0.00023,18.15017]
[1778450019024,31.2,80764.79,0.0,-0.67571,0.00023,18.11988]
[1778450023052,31.21,80759.04,0.0,-0.677,0.00023,18.08889]
[1778450028087,31.24,80754.21,0.0,-0.67793,0.00023,18.06636]
[1778450033122,31.31,80752.55,0.0,-0.67792,0.00023,18.06603]
[1778450039163,31.34,80752.74,0.0,-0.67771,0.00023,18.07106]
[1778450044198,31.36,80752.95,0.0,-0.67757,0.00023,18.07436]
[1778450049234,31.4,80757.74,0.0,-0.67624,0.00023,18.10626]
[1778450054270,31.41,80759.01,0.0,-0.67591,0.00023,18.114]
[1778450059305,31.41,80757.48,0.0,-0.67623,0.00023,18.10646]
[1778450061318,31.42,80770.38,0.0,-0.67328,0.00023,18.17655]
[1778450062326,31.42,80771.85,0.0,-0.67294,0.00023,18.18453]
[1778450067361,31.42,80772.18,0.0,-0.67286,0.00023,18.18653]
[1778450072396,31.42,80772.89,0.0,-0.67272,0.00023,18.18542]
[1778450077431,31.43,80770.82,0.0,-0.67316,0.00023,18.17506]
[1778450079449,31.43,80763.21,0.0,-0.67487,0.00023,18.13445]
[1778450083475,31.44,80754.52,0.0,-0.67682,0.00023,18.08764]
[1778450085488,31.44,80745.31,0.0,-0.6789,0.00023,18.03725]
[1778450087501,31.44,80739.31,0.0,-0.68025,0.00023,18.00418]
[1778450092535,31.44,80734.31,0.0,-0.68136,0.00023,17.97678]
[1778450097571,31.44,80734.83,0.0,-0.68123,0.00023,17.98007]
[1778450102607,31.45,80733.43,0.0,-0.68153,0.00023,17.97262]
[1778450107641,31.45,80734.08,0.0,-0.68137,0.00023,17.97657]
[1778450109656,31.45,80745.24,0.0,-0.67884,0.00023,18.03853]
[1778450111669,31.45,80746.42,0.0,-0.67858,0.00023,18.04504]
[1778450115698,31.45,80754.06,0.0,-0.67684,0.00023,18.08706]
[1778450116725,31.45,80740.87,0.0,-0.67982,0.00023,18.0146]
[1778450117713,31.45,80753.26,0.0,-0.67701,0.00023,18.08298]
[1778450118720,31.45,80737.45,0.0,-0.68058,0.00023,17.99583]
[1778450119727,31.45,80723.5,0.0,-0.68372,0.00022,17.91786]
[1778450120734,31.45,80720.18,0.0,-0.68446,0.00022,17.89925]
[1778450124766,31.46,80726.38,0.0,-0.68305,0.00022,17.93465]
[1778450129801,31.46,80725.74,0.0,-0.68317,0.00022,17.93157]
[1778450134835,31.47,80722.81,0.0,-0.68385,0.00022,17.9102]
[1778450139871,31.47,80721.39,0.0,-0.68415,0.00022,17.90281]
[1778450144906,31.48,80721.01,0.0,-0.6842,0.00022,17.90134]
[1778450149942,31.48,80727.05,0.0,-0.68282,0.00022,17.93594]
[1778450150948,31.48,80744.5,0.0,-0.67888,0.00023,18.03307]
[1778450151955,31.48,80747.17,0.0,-0.67827,0.00023,18.04789]
[1778450153968,31.48,80754.74,0.0,-0.67655,0.00023,18.08954]
[1778450159004,31.49,80753.86,0.0,-0.67673,0.00023,18.08521]
[1778450164047,31.49,80744.05,0.0,-0.67892,0.00023,18.03211]
[1778450166056,31.5,80738.45,0.0,-0.68017,0.00023,18.00152]
[1778450171097,31.5,80731.31,0.0,-0.68175,0.00022,17.96248]
[1778450176130,31.5,80734.48,0.0,-0.68101,0.00023,17.98071]
[1778450181166,31.51,80739.93,0.0,-0.67975,0.00023,18.0116]
[1778450186201,31.52,80737.37,0.0,-0.6803,0.00023,17.99816]
[1778450191235,31.52,80730.86,0.0,-0.68178,0.00022,17.95726]
[1778450196271,31.53,80726.4,0.0,-0.68275,0.00022,17.93297]
[1778450201305,31.53,80726.16,0.0,-0.68279,0.00022,17.93219]
[1778450207348,31.53,80723.4,0.0,-0.68338,0.00022,17.9174]
[1778450212383,31.54,80722.62,0.0,-0.68353,0.00022,17.9136]
[1778450217424,31.54,80723.41,0.0,-0.68333,0.00022,17.91858]
[1778450222459,31.55,80722.2,0.0,-0.68358,0.00022,17.9123]
[1778450227494,31.55,80716.08,0.0,-0.68493,0.00022,17.87827]
[1778450232529,31.55,80717.34,0.0,-0.68463,0.00022,17.88586]
[1778450238167,31.56,80719.11,0.0,-0.68421,0.00022,17.89633]
[1778450245621,31.56,80720.43,0.0,-0.6839,0.00022,17.90424]
[1778450248642,31.56,80727.58,0.0,-0.68228,0.00022,17.94458]
[1778450253677,31.57,80731.51,0.0,-0.68142,0.00022,17.96154]
[1778450256699,31.57,80734.19,0.0,-0.68081,0.00022,17.97663]
[1778450261738,31.57,80731.3,0.0,-0.68144,0.00022,17.9609]
[1778450266768,31.57,80729.84,0.0,-0.68176,0.00022,17.95308]
[1778450276835,31.58,80729.37,0.0,-0.68184,0.00022,17.951]
[1778450281873,31.58,80730.72,0.0,-0.68153,0.00022,17.95872]
[1778450284897,31.58,80723.55,0.0,-0.68314,0.00022,17.9188]
[1778450289928,31.58,80723.72,0.0,-0.68309,0.00022,17.92001]
[1778450294964,31.58,80726.67,0.0,-0.68242,0.00022,17.93672]
[1778450308659,31.59,80729.46,0.0,-0.68177,0.00022,17.95283]
[1778450314097,31.59,80731.22,0.0,-0.68141,0.00022,17.95736]
[1778450319132,31.59,80730.99,0.0,-0.68145,0.00022,17.95625]
[1778450324167,31.59,80724.9,0.0,-0.68281,0.00022,17.92257]
[1778450329202,31.59,80723.03,0.0,-0.68321,0.00022,17.91257]
[1778450335244,31.6,80722.38,0.0,-0.68333,0.00022,17.90956]
[1778450340279,31.6,80722.44,0.0,-0.6833,0.00022,17.91035]
[1778450348941,31.61,80721.21,0.0,-0.68355,0.00022,17.90399]
[1778450354379,31.61,80718.09,0.0,-0.68423,0.00022,17.88695]
[1778450357400,31.61,80710.4,0.0,-0.68594,0.00022,17.84377]
[1778450362435,31.61,80707.14,0.0,-0.68665,0.00022,17.82572]
[1778450365457,31.62,80713.6,0.0,-0.6852,0.00022,17.86248]
[1778450370491,31.62,80719.47,0.0,-0.68388,0.00022,17.89574]
[1778450375526,31.62,80721.73,0.0,-0.68339,0.00022,17.90367]
[1778450380561,31.63,80720.95,0.0,-0.68353,0.00022,17.90002]
[1778450385596,31.63,80718.87,0.0,-0.68397,0.00022,17.88908]
[1778450388617,31.64,80712.48,0.0,-0.68538,0.00022,17.85344]
[1778450392644,31.64,80706.71,0.0,-0.68665,0.00022,17.82115]
[1778450399696,31.64,80703.91,0.0,-0.68725,0.00022,17.80587]
[1778450402726,31.64,80678.76,0.0,-0.69282,0.00022,17.66156]
[1778450403734,31.64,80666.98,0.0,-0.69542,0.00022,17.59272]
[1778450404741,31.65,80661.82,0.0,-0.69655,0.00022,17.5625]
[1778450405754,31.65,80654.2,0.0,-0.69822,0.00022,17.51743]
[1778450406755,31.65,80651.54,0.0,-0.6988,0.00022,17.50169]
[1778450410784,31.65,80660.58,0.0,-0.6968,0.00022,17.55568]
[1778450412798,31.65,80674.18,0.0,-0.6938,0.00022,17.63562]
[1778450413805,31.65,80676.2,0.0,-0.69335,0.00022,17.64749]
[1778450417834,31.65,80681.7,0.0,-0.69213,0.00022,17.67974]
[1778450418858,31.65,80693.18,0.0,-0.68958,0.00022,17.74599]
[1778450419855,31.65,80700.87,0.0,-0.68787,0.00022,17.79]
[1778450420856,31.66,80731.76,0.0,-0.68095,0.00022,17.96383]
[1778450421864,31.66,80753.12,0.0,-0.67614,0.00023,18.08085]
[1778450423897,31.66,80752.14,0.0,-0.67636,0.00023,18.07561]
[1778450424889,31.66,80771.38,0.0,-0.672,0.00023,18.17899]
[1778450425893,31.66,80794.8,0.0,-0.66666,0.00023,18.30191]
[1778450426901,31.66,80794.15,0.0,-0.66681,0.00023,18.29865]
[1778450427908,31.66,80783.28,0.0,-0.66928,0.00023,18.24208]
[1778450428915,31.66,80784.69,0.0,-0.66896,0.00023,18.24955]
[1778450433949,31.67,80787.76,0.0,-0.66827,0.00023,18.26082]
[1778450435963,31.67,80780.74,0.0,-0.66986,0.00023,18.2243]
[1778450436970,31.67,80778.54,0.0,-0.67035,0.00023,18.21285]
[1778450442013,31.68,80778.31,0.0,-0.67037,0.00023,18.21231]
[1778450443019,31.68,80799.84,0.0,-0.66546,0.00023,18.32449]
[1778450444026,31.68,80807.0,0.0,-0.66382,0.00023,18.36123]
[1778450447047,31.68,80812.79,0.0,-0.66249,0.00023,18.39084]
[1778450448054,31.68,80822.11,0.0,-0.66034,0.00023,18.4379]
[1778450449060,31.68,80824.33,0.0,-0.65983,0.00023,18.4491]
[1778450451075,31.69,80839.06,0.0,-0.65643,0.00023,18.52222]
[1778450452082,31.69,80855.98,0.0,-0.65251,0.00023,18.60445]
[1778450453088,31.69,80862.47,0.0,-0.651,0.00023,18.63556]
[1778450455109,31.69,80866.99,0.0,-0.64995,0.00023,18.65715]
[1778450456109,31.69,80873.04,0.0,-0.64854,0.00023,18.68576]
[1778450458126,31.69,80880.97,0.0,-0.64669,0.00023,18.72292]
[1778450463171,31.7,80875.34,0.0,-0.64798,0.00023,18.69704]
[1778450465182,31.7,80884.27,0.0,-0.64589,0.00023,18.73875]
[1778450466195,31.7,80895.45,0.0,-0.64328,0.00023,18.79015]
[1778450467997,31.7,80895.45,0.0,-0.64328,0.00023,18.79015]
[1778450468005,31.7,80895.45,0.0,-0.64328,0.00023,18.79015]
[1778450468041,31.7,80904.38,0.0,-0.64118,0.00023,18.83071]
[1778450468219,31.7,80904.38,0.0,-0.64118,0.00023,18.83071]
[1778450468263,31.7,80927.83,0.0,-0.63568,0.00024,18.93437]
[1778450469361,31.7,80927.83,0.0,-0.63568,0.00024,18.93437]
[1778450469443,31.71,80933.72,0.0,-0.63427,0.00024,18.96026]
[1778450470273,31.71,80933.72,0.0,-0.63427,0.00024,18.96026]
[1778450470373,31.71,80932.76,0.0,-0.63449,0.00024,18.95629]
[1778450471396,31.71,80932.76,0.0,-0.63449,0.00024,18.95629]
[1778450471497,31.71,80927.91,0.0,-0.63562,0.00024,18.93548]
[1778450473286,31.71,80927.91,0.0,-0.63561,0.00024,18.93567]
[1778450473513,31.71,80927.91,0.0,-0.63561,0.00024,18.93567]
[1778450474058,31.71,80927.91,0.0,-0.63561,0.00024,18.93567]
[1778450473623,31.72,80933.65,0.0,-0.63425,0.00024,18.96065]
[1778450474449,31.72,80933.65,0.0,-0.63425,0.00024,18.96065]
[1778450474726,31.72,80933.65,0.0,-0.63425,0.00024,18.96065]
[1778450474786,31.72,80976.95,0.0,-0.62398,0.00024,19.14143]
[1778450475304,31.72,80976.95,0.0,-0.62398,0.00024,19.14143]
[1778450475317,31.72,80976.95,0.0,-0.62398,0.00024,19.14143]
[1778450475608,31.72,80976.95,0.0,-0.62398,0.00024,19.14143]
[1778450475996,31.72,80976.95,0.0,-0.62398,0.00024,19.14143]
[1778450476059,31.73,80992.69,0.0,-0.62024,0.00024,19.20389]
[1778450476389,31.73,80992.69,0.0,-0.62024,0.00024,19.20389]
[1778450477011,31.73,80992.69,0.0,-0.62024,0.00024,19.20389]
[1778450477114,31.73,81001.28,0.0,-0.61819,0.00024,19.23726]
[1778450477652,31.73,81001.28,0.0,-0.61819,0.00024,19.23726]
[1778450477935,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478390,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478678,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478695,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478888,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478906,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478921,31.73,80972.6,0.0,-0.62501,0.00024,19.12402]
[1778450478949,31.74,80950.43,0.0,-0.63021,0.00024,19.03346]
[1778450479910,31.74,80908.5,0.0,-0.64006,0.00023,18.85202]
[1778450481647,31.74,80908.18,0.0,-0.64014,0.00023,18.8506]
[1778450481651,31.74,80908.18,0.0,-0.64014,0.00023,18.8506]
[1778450481796,31.74,80908.18,0.0,-0.64014,0.00023,18.8506]
[1778450482009,31.74,80908.18,0.0,-0.64014,0.00023,18.8506]
[1778450482072,31.75,80905.81,0.0,-0.64064,0.00023,18.84095]
[1778450482561,31.75,80905.81,0.0,-0.64064,0.00023,18.84095]
[1778450482572,31.75,80905.81,0.0,-0.64064,0.00023,18.84095]
[1778450482591,31.75,80905.81,0.0,-0.64064,0.00023,18.84095]
[1778450482642,31.75,80921.67,0.0,-0.63692,0.00023,18.91112]
[1778450484474,31.75,80921.67,0.0,-0.63691,0.00023,18.91133]
[1778450484486,31.75,80921.67,0.0,-0.63691,0.00023,18.91133]
[1778450484672,31.75,80921.67,0.0,-0.63691,0.00023,18.91133]
[1778450484693,31.75,80951.27,0.0,-0.62994,0.00024,19.03809]
[1778450485276,31.75,80951.27,0.0,-0.62994,0.00024,19.03809]
[1778450485377,31.75,80957.48,0.0,-0.62848,0.00024,19.06392]
[1778450487350,31.76,80959.74,0.0,-0.62793,0.00024,19.07353]
[1778450488306,31.76,80959.74,0.0,-0.62793,0.00024,19.07353]
[1778450489107,31.76,80959.74,0.0,-0.62793,0.00024,19.07353]
[1778450488390,31.76,80954.84,0.0,-0.62908,0.00024,19.05325]
[1778450489981,31.8,80949.59,0.0,-0.63015,0.00024,19.03417]
[1778450492806,31.8,80948.95,0.0,-0.63033,0.00024,19.02638]
[1778450492907,31.8,80946.58,0.0,-0.63087,0.00024,19.01665]
[1778450495243,31.82,80945.54,0.0,-0.63105,0.00024,19.01338]
[1778450495787,31.82,80945.54,0.0,-0.63105,0.00024,19.01338]
[1778450495823,31.82,80945.54,0.0,-0.63105,0.00024,19.01338]
[1778450495888,31.85,80955.38,0.0,-0.62859,0.00024,19.0569]
[1778450496504,31.85,80955.38,0.0,-0.62859,0.00024,19.0569]
[1778450496519,31.85,80955.38,0.0,-0.62859,0.00024,19.0569]
[1778450496596,31.85,80973.62,0.0,-0.62429,0.00024,19.13112]
[1778450497444,31.85,80973.62,0.0,-0.62429,0.00024,19.13112]
[1778450497499,31.86,80978.83,0.0,-0.62305,0.00024,19.15201]
[1778450499112,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499594,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499605,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499808,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499878,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499892,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450499937,31.86,80979.29,0.0,-0.62293,0.00024,19.15398]
[1778450500009,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450500198,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450500304,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450500313,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450500326,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450500703,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450501041,31.86,80993.1,0.0,-0.61966,0.00024,19.20824]
[1778450501128,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450501176,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450501390,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450501555,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450501561,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450501757,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450502020,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450502092,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450502112,31.86,81007.12,0.0,-0.61633,0.00024,19.26198]
[1778450502072,31.88,81045.86,0.0,-0.60703,0.00024,19.40439]
[1778450502559,31.88,81045.86,0.0,-0.60703,0.00024,19.40439]
[1778450502715,31.88,81045.86,0.0,-0.60703,0.00024,19.40439]
[1778450503014,31.88,81055.89,0.0,-0.60463,0.00024,19.43931]
[1778450504152,31.88,81062.69,0.0,-0.603,0.00024,19.46256]
[1778450505842,31.89,81069.82,0.0,-0.60125,0.00024,19.48715]
[1778450508273,31.91,81071.8,0.0,-0.60072,0.00024,19.49442]
[1778450508898,31.91,81071.8,0.0,-0.60072,0.00024,19.49442]
[1778450508999,31.93,81072.18,0.0,-0.60053,0.00024,19.49692]
[1778450511523,31.96,81077.06,0.0,-0.59927,0.00024,19.51422]
[1778450513102,31.96,81077.06,0.0,-0.59927,0.00024,19.51422]
[1778450513537,31.99,81076.67,0.0,-0.59928,0.00024,19.51397]
[1778450515119,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515508,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515535,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515572,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515632,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515680,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515841,31.99,81081.1,0.0,-0.59822,0.00024,19.52854]
[1778450515941,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450516215,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450516245,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450516874,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450516961,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450516993,32.0,81089.7,0.0,-0.59612,0.00024,19.55667]
[1778450517069,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517580,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517625,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517725,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517764,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517833,32.01,81103.89,0.0,-0.59269,0.00024,19.60147]
[1778450517926,32.01,81111.57,0.0,-0.59084,0.00024,19.62502]
[1778450520587,32.01,81113.98,0.0,-0.59027,0.00024,19.63217]
[1778450524797,32.01,81112.46,0.0,-0.59064,0.00024,19.62755]
[1778450525010,32.01,81112.46,0.0,-0.59064,0.00024,19.62755]
[1778450525055,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450525308,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450525685,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450525696,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450525954,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450525967,32.0,81118.92,0.0,-0.58909,0.00024,19.64686]
[1778450526130,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526215,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526282,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526466,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526486,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526568,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526692,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526831,32.0,81140.35,0.0,-0.58394,0.00024,19.70894]
[1778450526932,32.0,81170.11,0.0,-0.57676,0.00024,19.78977]
[1778450527617,32.0,81170.11,0.0,-0.57676,0.00024,19.78977]
[1778450527665,32.0,81170.11,0.0,-0.57676,0.00024,19.78977]
[1778450527888,32.0,81187.06,0.0,-0.57265,0.00024,19.83306]
[1778450528323,32.0,81187.06,0.0,-0.57265,0.00024,19.83306]
[1778450528571,32.0,81187.06,0.0,-0.57265,0.00024,19.83306]
[1778450528617,32.0,81187.06,0.0,-0.57265,0.00024,19.83306]
[1778450528724,32.0,81187.06,0.0,-0.57265,0.00024,19.83306]
[1778450529614,32.0,81189.07,0.0,-0.57216,0.00024,19.83804]
[1778450529714,32.0,81189.07,0.0,-0.57216,0.00024,19.83804]
[1778450529850,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530307,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530377,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530395,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530485,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530576,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530606,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530636,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530676,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530692,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530727,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450530980,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531006,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531071,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531081,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531091,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531097,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531104,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531145,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531151,32.0,81144.69,0.0,-0.5829,0.00024,19.72106]
[1778450531110,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531227,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531274,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531292,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531329,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531637,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531866,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531891,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531907,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531932,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531934,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450531987,31.99,81120.85,0.0,-0.58868,0.00024,19.65199]
[1778450532001,31.99,81118.33,0.0,-0.58928,0.00024,19.64454]
[1778450533398,31.99,81118.33,0.0,-0.58928,0.00024,19.64454]
[1778450533416,31.99,81118.33,0.0,-0.58928,0.00024,19.64454]
[1778450533478,31.99,81118.33,0.0,-0.58928,0.00024,19.64454]
[1778450533497,31.99,81118.33,0.0,-0.58928,0.00024,19.64454]
[1778450533707,31.99,81109.43,0.0,-0.59142,0.00024,19.61767]
[1778450534872,31.99,81109.43,0.0,-0.59142,0.00024,19.61767]
[1778450534896,31.99,81109.43,0.0,-0.59142,0.00024,19.61767]
[1778450534970,31.99,81101.6,0.0,-0.59331,0.00024,19.59357]
[1778450536189,31.99,81101.6,0.0,-0.59331,0.00024,19.59357]
[1778450536198,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536218,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536494,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536566,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536657,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536685,31.99,81111.52,0.0,-0.59092,0.00024,19.62403]
[1778450536732,31.99,81095.81,0.0,-0.5947,0.00024,19.57549]
[1778450537432,31.99,81095.81,0.0,-0.5947,0.00024,19.57549]
[1778450537464,31.99,81095.81,0.0,-0.5947,0.00024,19.57549]
[1778450537795,31.99,81095.81,0.0,-0.5947,0.00024,19.57549]
[1778450537832,31.99,81095.81,0.0,-0.5947,0.00024,19.57549]
[1778450537896,31.99,81077.09,0.0,-0.59918,0.00024,19.51537]
[1778450539013,31.99,81077.09,0.0,-0.59918,0.00024,19.51537]
[1778450539094,31.99,81071.18,0.0,-0.60058,0.00024,19.49614]
[1778450539998,31.99,81071.18,0.0,-0.60058,0.00024,19.49614]
[1778450540054,31.99,81068.7,0.0,-0.60117,0.00024,19.48786]
[1778450541774,31.99,81071.94,0.0,-0.60039,0.00024,19.4987]
[1778450542850,31.99,81071.94,0.0,-0.60039,0.00024,19.4987]
[1778450543414,32.0,81069.82,0.0,-0.60089,0.00024,19.49177]
[1778450543427,32.0,81069.82,0.0,-0.60089,0.00024,19.49177]
[1778450543780,32.0,81069.82,0.0,-0.60089,0.00024,19.49177]
[1778450544793,32.0,81062.05,0.0,-0.60274,0.00024,19.46587]
[1778450545533,32.0,81062.05,0.0,-0.60274,0.00024,19.46587]
[1778450545546,32.0,81062.05,0.0,-0.60274,0.00024,19.46587]
[1778450546136,32.0,81062.05,0.0,-0.60274,0.00024,19.46587]
[1778450545795,32.0,81055.55,0.0,-0.60429,0.00024,19.44376]
[1778450546804,32.0,81066.16,0.0,-0.60175,0.00024,19.47978]
[1778450547898,32.0,81066.16,0.0,-0.60175,0.00024,19.47978]
[1778450547944,32.0,81066.16,0.0,-0.60175,0.00024,19.47978]
[1778450548188,32.0,81066.16,0.0,-0.60175,0.00024,19.47978]
[1778450547947,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450548652,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450548815,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450549811,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450549955,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450550214,32.01,81069.25,0.0,-0.601,0.00024,19.49023]
[1778450550065,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550257,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550397,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550599,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550614,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550703,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550731,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550806,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550843,32.03,81042.41,0.0,-0.60732,0.00024,19.39951]
[1778450550916,32.03,81021.38,0.0,-0.61231,0.00024,19.32423]
[1778450551531,32.03,81021.38,0.0,-0.61231,0.00024,19.32423]
[1778450551706,32.03,81021.38,0.0,-0.61231,0.00024,19.32423]
[1778450551838,32.03,81021.38,0.0,-0.61234,0.00024,19.3191]
[1778450552512,32.03,81021.38,0.0,-0.61234,0.00024,19.3191]
[1778450552845,32.03,81022.45,0.0,-0.61208,0.00024,19.32306]
[1778450553853,32.03,81014.75,0.0,-0.6139,0.00024,19.29486]
[1778450554858,32.02,80996.41,0.0,-0.61826,0.00024,19.22558]
[1778450555866,32.02,80997.1,0.0,-0.6181,0.00024,19.22822]
[1778450556873,32.04,81004.55,0.0,-0.61627,0.00024,19.2575]
[1778450557882,32.04,81010.52,0.0,-0.61485,0.00024,19.27993]
[1778450562154,32.08,81005.27,0.0,-0.61596,0.00024,19.26225]
[1778450562759,32.08,81005.27,0.0,-0.61596,0.00024,19.26225]
[1778450563095,32.08,81005.27,0.0,-0.61596,0.00024,19.26225]
[1778450563105,32.08,81005.27,0.0,-0.61596,0.00024,19.26225]
[1778450563176,32.08,80981.47,0.0,-0.62157,0.00024,19.17112]
[1778450564020,32.08,80981.47,0.0,-0.62157,0.00024,19.17112]
[1778450564033,32.08,80974.73,0.0,-0.62316,0.00023,19.14467]
[1778450566051,32.08,80974.73,0.0,-0.62315,0.00023,19.14472]
[1778450566101,32.08,80974.73,0.0,-0.62315,0.00023,19.14472]
[1778450566152,32.08,80980.6,0.0,-0.62177,0.00024,19.16785]
[1778450567957,32.08,80984.42,0.0,-0.62087,0.00024,19.18281]
[1778450568375,32.08,80984.42,0.0,-0.62087,0.00024,19.18281]
[1778450568972,32.08,80986.87,0.0,-0.62029,0.00024,19.19234]
[1778450570110,32.08,80983.04,0.0,-0.62119,0.00024,19.17749]
[1778450570987,32.08,80983.04,0.0,-0.62119,0.00024,19.17749]
[1778450571104,32.08,80983.04,0.0,-0.62119,0.00024,19.17749]
[1778450571106,32.08,80983.04,0.0,-0.62119,0.00024,19.17749]
[1778450571209,32.08,80983.04,0.0,-0.62119,0.00024,19.17749]
[1778450571204,32.08,80976.48,0.0,-0.62273,0.00023,19.15183]
[1778450571307,32.08,80976.48,0.0,-0.62273,0.00023,19.15183]
[1778450572149,32.08,80974.32,0.0,-0.62323,0.00023,19.14336]
[1778450574371,32.09,80973.92,0.0,-0.62332,0.00023,19.1419]
[1778450574920,32.09,80973.92,0.0,-0.62332,0.00023,19.1419]
[1778450575016,32.09,80968.7,0.0,-0.62454,0.00023,19.12124]
[1778450575517,32.09,80968.7,0.0,-0.62454,0.00023,19.12124]
[1778450576037,32.09,80968.7,0.0,-0.62454,0.00023,19.12124]
[1778450576156,32.09,80968.7,0.0,-0.62454,0.00023,19.12124]
[1778450576070,32.09,80948.06,0.0,-0.62936,0.00023,19.03764]
[1778450577213,32.09,80948.06,0.0,-0.62936,0.00023,19.03764]
[1778450577021,32.09,80948.06,0.0,-0.62936,0.00023,19.03777]
[1778450578029,32.09,80947.87,0.0,-0.62939,0.00023,19.03712]
[1778450579038,32.1,80942.07,0.0,-0.63074,0.00023,19.01324]
[1778450579306,32.1,80942.07,0.0,-0.63074,0.00023,19.01324]
[1778450579434,32.1,80942.07,0.0,-0.63074,0.00023,19.01324]
[1778450580045,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580264,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580312,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580343,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580438,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580851,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450580944,32.1,80941.32,0.0,-0.6309,0.00023,19.01027]
[1778450581051,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450581358,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450581373,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450581465,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450581624,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450581851,32.1,80936.45,0.0,-0.63204,0.00023,18.98992]
[1778450582060,32.1,80914.35,0.0,-0.63716,0.00023,18.89596]
[1778450583064,32.1,80896.5,0.0,-0.64128,0.00023,18.81779]
[1778450583467,32.1,80896.5,0.0,-0.64128,0.00023,18.81779]
[1778450583481,32.1,80896.5,0.0,-0.64128,0.00023,18.81779]
[1778450584071,32.11,80899.12,0.0,-0.64067,0.00023,18.8296]
[1778450586085,32.11,80895.39,0.0,-0.64151,0.00023,18.81345]
[1778450586401,32.11,80895.39,0.0,-0.64151,0.00023,18.81345]
[1778450587095,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587265,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587271,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587306,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587337,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587518,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587724,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450587940,32.11,80899.33,0.0,-0.64059,0.00023,18.83114]
[1778450588102,32.11,80894.98,0.0,-0.64159,0.00023,18.81183]
[1778450588571,32.11,80894.98,0.0,-0.64159,0.00023,18.81183]
[1778450589107,32.11,80881.14,0.0,-0.64478,0.00023,18.7497]
[1778450590113,32.12,80871.25,0.0,-0.64705,0.00023,18.70465]
[1778450590436,32.12,80871.25,0.0,-0.64705,0.00023,18.70465]
[1778450591128,32.13,80865.29,0.0,-0.64835,0.00023,18.67842]
[1778450591494,32.13,80865.29,0.0,-0.64835,0.00023,18.67842]
[1778450591938,32.13,80865.29,0.0,-0.64835,0.00023,18.67842]
[1778450592129,32.13,80858.49,0.0,-0.64991,0.00023,18.64683]
[1778450592569,32.13,80858.49,0.0,-0.64991,0.00023,18.64683]
[1778450593135,32.13,80833.03,0.0,-0.65572,0.00023,18.52607]
[1778450594142,32.13,80825.68,0.0,-0.65738,0.00023,18.49059]
[1778450595500,32.13,80827.84,0.0,-0.65689,0.00023,18.50122]
[1778450595731,32.13,80827.84,0.0,-0.65689,0.00023,18.50122]
[1778450596003,32.13,80827.84,0.0,-0.65689,0.00023,18.50122]
[1778450596157,32.13,80827.73,0.0,-0.65691,0.00023,18.50078]
[1778450596806,32.13,80827.73,0.0,-0.65691,0.00023,18.50078]
[1778450597238,32.13,80827.73,0.0,-0.65691,0.00023,18.50078]
[1778450597164,32.14,80814.39,0.0,-0.65993,0.00023,18.43565]
[1778450597437,32.14,80814.39,0.0,-0.65993,0.00023,18.43565]
[1778450598178,32.14,80811.31,0.0,-0.66062,0.00023,18.42059]
[1778450598320,32.14,80811.31,0.0,-0.66062,0.00023,18.42059]
[1778450598532,32.14,80811.31,0.0,-0.66062,0.00023,18.42059]
[1778450598729,32.14,80811.31,0.0,-0.66062,0.00023,18.42059]
[1778450599185,32.14,80834.65,0.0,-0.65531,0.00023,18.53457]
[1778450599583,32.14,80834.65,0.0,-0.65531,0.00023,18.53457]
[1778450599983,32.14,80834.65,0.0,-0.65531,0.00023,18.53457]
[1778450600186,32.14,80834.65,0.0,-0.65531,0.00023,18.53457]
[1778450600249,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600306,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600317,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600327,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600663,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600759,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600813,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450600955,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450601002,32.14,80879.02,0.0,-0.64515,0.00023,18.74223]
[1778450601195,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450601691,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450601842,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450602011,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450602061,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450602132,32.17,80880.33,0.0,-0.64471,0.00023,18.75081]
[1778450602205,32.2,80910.59,0.0,-0.63762,0.00023,18.88691]
[1778450602347,32.2,80910.59,0.0,-0.63762,0.00023,18.88691]
[1778450603210,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450603589,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450603725,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450603782,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450603835,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450603925,32.2,80911.03,0.0,-0.63751,0.00023,18.88898]
[1778450604217,32.2,80906.61,0.0,-0.63852,0.00023,18.86995]
[1778450605224,32.2,80915.1,0.0,-0.63655,0.00023,18.9069]
[1778450606231,32.2,80919.17,0.0,-0.6356,0.00023,18.92453]
[1778450609252,32.21,80922.54,0.0,-0.63479,0.00023,18.93936]
[1778450610747,32.21,80923.26,0.0,-0.63462,0.00023,18.94257]
[1778450611599,32.21,80923.27,0.0,-0.63464,0.00023,18.93752]
[1778450611655,32.21,80923.27,0.0,-0.63464,0.00023,18.93752]
[1778450611756,32.21,80923.27,0.0,-0.63464,0.00023,18.93752]
[1778450612273,32.22,80930.44,0.0,-0.63297,0.00023,18.96796]
[1778450613201,32.22,80930.44,0.0,-0.63297,0.00023,18.96796]
[1778450613206,32.22,80930.44,0.0,-0.63297,0.00023,18.96796]
[1778450613211,32.22,80930.44,0.0,-0.63297,0.00023,18.96796]
[1778450613280,32.22,80934.35,0.0,-0.63206,0.00023,18.98446]
[1778450613828,32.22,80934.35,0.0,-0.63206,0.00023,18.98446]
[1778450613871,32.22,80934.35,0.0,-0.63206,0.00023,18.98446]
[1778450613951,32.22,80934.35,0.0,-0.63206,0.00023,18.98446]
[1778450614287,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614308,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614366,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614537,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614603,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614729,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614844,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614927,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614948,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450614965,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450615136,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450615233,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450615235,32.22,80932.92,0.0,-0.63238,0.00023,18.97858]
[1778450615262,32.22,80939.66,0.0,-0.63081,0.00023,19.00679]
[1778450615470,32.22,80959.2,0.0,-0.62626,0.00023,19.08658]
[1778450616302,32.22,80959.2,0.0,-0.62626,0.00023,19.08664]
[1778450617309,32.22,80965.6,0.0,-0.62476,0.00023,19.11229]
[1778450618881,32.22,80965.6,0.0,-0.62476,0.00023,19.11229]
[1778450619128,32.22,80957.44,0.0,-0.62666,0.00023,19.07973]
[1778450620147,32.22,80957.44,0.0,-0.62666,0.00023,19.07973]
[1778450620170,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620331,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620493,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620543,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620668,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620738,32.23,80948.27,0.0,-0.62879,0.00023,19.04259]
[1778450620760,32.23,80954.44,0.0,-0.62735,0.00023,19.0677]
[1778450622623,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450622808,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450622839,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450623038,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450623140,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450623237,32.23,80954.44,0.0,-0.62734,0.00023,19.06777]
[1778450623208,32.23,80964.34,0.0,-0.62503,0.00023,19.10765]
[1778450623415,32.23,80964.34,0.0,-0.62503,0.00023,19.10765]
[1778450623647,32.23,80964.34,0.0,-0.62503,0.00023,19.10765]
[1778450623670,32.23,80983.85,0.0,-0.62047,0.00023,19.18418]
[1778450625128,32.23,80983.85,0.0,-0.62047,0.00023,19.18418]
[1778450625181,32.23,80995.42,0.0,-0.61775,0.00023,19.22847]
[1778450627166,32.23,80996.15,0.0,-0.61758,0.00023,19.23123]
[1778450627219,32.23,80990.2,0.0,-0.61896,0.00023,19.20875]
[1778450628860,32.23,80990.2,0.0,-0.61896,0.00023,19.20875]
[1778450629073,32.23,80990.2,0.0,-0.61896,0.00023,19.20875]
[1778450629174,32.23,80992.95,0.0,-0.61832,0.00023,19.21919]
[1778450630213,32.23,80992.95,0.0,-0.61832,0.00023,19.21919]
[1778450630977,32.23,80992.95,0.0,-0.61832,0.00023,19.21919]
[1778450631029,32.23,81001.23,0.0,-0.61637,0.00023,19.25055]
[1778450634749,32.23,81001.57,0.0,-0.61629,0.00023,19.25175]
[1778450634843,32.23,81007.6,0.0,-0.61487,0.00024,19.27427]
[1778450636840,32.24,81005.79,0.0,-0.61529,0.00024,19.2677]
[1778450637203,32.24,81004.85,0.0,-0.6155,0.00024,19.26426]
[1778450637835,32.24,81004.85,0.0,-0.6155,0.00024,19.26426]
[1778450637985,32.24,81004.85,0.0,-0.6155,0.00024,19.26426]
[1778450638212,32.24,80988.79,0.0,-0.61928,0.00023,19.20364]
[1778450639239,32.24,80988.79,0.0,-0.61928,0.00023,19.20364]
[1778450639271,32.24,80988.79,0.0,-0.61928,0.00023,19.20364]
[1778450639080,32.24,80977.04,0.0,-0.62203,0.00023,19.15824]
[1778450639465,32.24,80977.04,0.0,-0.62203,0.00023,19.15824]
[1778450640456,32.24,80977.04,0.0,-0.62203,0.00023,19.15824]
[1778450640577,32.24,80977.04,0.0,-0.62203,0.00023,19.15824]
[1778450641113,32.24,80978.1,0.0,-0.62178,0.00023,19.16242]
[1778450642466,32.24,80978.87,0.0,-0.6216,0.00023,19.16541]
[1778450642513,32.24,80978.87,0.0,-0.6216,0.00023,19.16541]
[1778450643031,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643514,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643519,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643546,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643673,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643685,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450643847,32.24,80979.23,0.0,-0.62151,0.00023,19.16685]
[1778450646010,32.24,80980.32,0.0,-0.62125,0.00023,19.1711]
[1778450646178,32.24,80969.67,0.0,-0.62374,0.00023,19.12946]
[1778450648407,32.24,80972.02,0.0,-0.62319,0.00023,19.13877]
[1778450648610,32.24,80972.02,0.0,-0.62319,0.00023,19.13877]
[1778450648615,32.24,80972.02,0.0,-0.62319,0.00023,19.13877]
[1778450648631,32.24,80972.02,0.0,-0.62319,0.00023,19.13877]
[1778450648810,32.24,80972.02,0.0,-0.62319,0.00023,19.13877]
[1778450648866,32.24,80977.48,0.0,-0.62191,0.00023,19.16018]
[1778450649599,32.24,80977.48,0.0,-0.62191,0.00023,19.16018]
[1778450649660,32.24,80977.48,0.0,-0.62191,0.00023,19.16018]
[1778450650034,32.24,80977.48,0.0,-0.62191,0.00023,19.16018]
[1778450650195,32.24,80979.57,0.0,-0.62142,0.00023,19.16837]
[1778450650760,32.24,80979.57,0.0,-0.62142,0.00023,19.16837]
[1778450651195,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450651614,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450651717,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450651836,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450651992,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450652002,32.24,80980.25,0.0,-0.62126,0.00023,19.17103]
[1778450652082,32.24,80960.99,0.0,-0.62576,0.00023,19.0951]
[1778450652466,32.24,80960.99,0.0,-0.62576,0.00023,19.0951]
[1778450652604,32.24,80960.99,0.0,-0.62576,0.00023,19.0951]
[1778450652812,32.24,80960.99,0.0,-0.62576,0.00023,19.0951]
[1778450652831,32.24,80941.28,0.0,-0.63035,0.00023,19.01494]
[1778450654250,32.24,80941.28,0.0,-0.63035,0.00023,19.01494]
[1778450654320,32.24,80941.28,0.0,-0.63035,0.00023,19.01494]
[1778450653571,32.24,80940.74,0.0,-0.63047,0.00023,19.01278]
[1778450654409,32.24,80940.74,0.0,-0.63047,0.00023,19.01278]
[1778450654578,32.24,80933.31,0.0,-0.63219,0.00023,18.98199]
[1778450655585,32.25,80942.3,0.0,-0.63009,0.00023,19.01943]
[1778450656696,32.25,80942.3,0.0,-0.63009,0.00023,19.01943]
[1778450656797,32.25,80945.36,0.0,-0.62938,0.00023,19.0321]
[1778450658047,32.25,80945.36,0.0,-0.62938,0.00023,19.0321]
[1778450658049,32.25,80945.36,0.0,-0.62938,0.00023,19.0321]
[1778450658218,32.25,80941.69,0.0,-0.63022,0.00023,19.01715]
[1778450659613,32.25,80938.91,0.0,-0.63086,0.00023,19.00574]
[1778450663640,32.26,80931.54,0.0,-0.63255,0.00023,18.97544]
[1778450666662,32.26,80934.85,0.0,-0.63176,0.00023,18.98961]
[1778450671702,32.27,80933.95,0.0,-0.63197,0.00023,18.98112]
[1778450672708,32.27,80929.64,0.0,-0.63297,0.00023,18.96318]
[1778450678011,32.28,80928.12,0.0,-0.63329,0.00023,18.95723]
[1778450678131,32.28,80928.12,0.0,-0.63329,0.00023,18.95723]
[1778450678232,32.28,80934.37,0.0,-0.63183,0.00023,18.9836]
[1778450680071,32.28,80934.37,0.0,-0.63183,0.00023,18.9836]
[1778450680172,32.28,80933.76,0.0,-0.63196,0.00023,18.98123]
[1778450683786,32.28,80927.52,0.0,-0.63339,0.00023,18.95537]
[1778450685171,32.28,80927.52,0.0,-0.63339,0.00023,18.95537]
[1778450685177,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450686486,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450686880,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450686889,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450687082,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450687214,32.29,80925.48,0.0,-0.63385,0.00023,18.94698]
[1778450687295,32.29,80916.61,0.0,-0.63589,0.00023,18.90953]
[1778450689341,32.29,80916.61,0.0,-0.63589,0.00023,18.90953]
[1778450689352,32.29,80906.17,0.0,-0.63829,0.00023,18.86479]
[1778450694863,32.3,80905.88,0.0,-0.63831,0.00023,18.86423]
[1778450697514,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697574,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697674,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697778,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697828,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697974,32.31,80905.19,0.0,-0.63846,0.00023,18.86151]
[1778450697977,32.31,80913.55,0.0,-0.63652,0.00023,18.89773]
[1778450698949,32.31,80913.55,0.0,-0.63652,0.00023,18.89773]
[1778450699304,32.31,80913.55,0.0,-0.63652,0.00023,18.89773]
[1778450699340,32.31,80913.55,0.0,-0.63652,0.00023,18.89773]
[1778450699388,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450699458,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450699523,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450699655,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450699900,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450700707,32.31,80926.24,0.0,-0.63358,0.00023,18.95193]
[1778450700924,32.31,80939.14,0.0,-0.63058,0.00023,19.00582]
[1778450701996,32.31,80939.14,0.0,-0.63058,0.00023,19.00582]
[1778450702001,32.31,80939.14,0.0,-0.63058,0.00023,19.00582]
[1778450702030,32.31,80939.14,0.0,-0.63058,0.00023,19.00582]
[1778450702051,32.31,80939.14,0.0,-0.63058,0.00023,19.00582]
[1778450702143,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450702541,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450702727,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450702923,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450703546,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450703593,32.31,80926.59,0.0,-0.63348,0.00023,18.95364]
[1778450703930,32.32,80933.99,0.0,-0.63176,0.00023,18.9847]
[1778450704935,32.32,80937.71,0.0,-0.6309,0.00023,19.00021]
[1778450706950,32.32,80941.22,0.0,-0.63007,0.00023,19.01481]
[1778450708198,32.32,80941.22,0.0,-0.63007,0.00023,19.01481]
[1778450708283,32.32,80941.22,0.0,-0.63007,0.00023,19.01481]
[1778450708361,32.32,80941.65,0.0,-0.62997,0.00023,19.0167]
[1778450708464,32.32,80941.65,0.0,-0.62997,0.00023,19.0167]
[1778450708991,32.32,80941.65,0.0,-0.62997,0.00023,19.0167]
[1778450709097,32.32,80941.65,0.0,-0.62997,0.00023,19.0167]
[1778450709193,32.32,80948.81,0.0,-0.6283,0.00023,19.04605]
[1778450710122,32.32,80948.81,0.0,-0.6283,0.00023,19.04605]
[1778450710245,32.32,80948.81,0.0,-0.6283,0.00023,19.04605]
[1778450710290,32.32,80954.79,0.0,-0.62691,0.00023,19.07031]
[1778450710873,32.32,80954.79,0.0,-0.62691,0.00023,19.07031]
[1778450710974,32.32,80954.79,0.0,-0.62691,0.00023,19.07031]
[1778450711016,32.32,80965.51,0.0,-0.62441,0.00023,19.11311]
[1778450712995,32.32,80972.0,0.0,-0.6229,0.00023,19.13873]
[1778450714003,32.32,80968.38,0.0,-0.62374,0.00023,19.12454]
[1778450714923,32.32,80968.38,0.0,-0.62374,0.00023,19.12454]
[1778450714964,32.32,80968.38,0.0,-0.62374,0.00023,19.12454]
[1778450715066,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715459,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715578,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715723,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715731,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715741,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450715839,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450716021,32.33,80975.77,0.0,-0.62201,0.00023,19.15349]
[1778450716116,32.33,80993.11,0.0,-0.61796,0.00023,19.21999]
[1778450716807,32.33,80993.11,0.0,-0.61796,0.00023,19.21999]
[1778450716812,32.33,80993.11,0.0,-0.61796,0.00023,19.21999]
[1778450716816,32.33,80993.11,0.0,-0.61796,0.00023,19.21999]
[1778450717031,32.33,80993.11,0.0,-0.61796,0.00023,19.21999]
[1778450717128,32.32,81003.71,0.0,-0.61548,0.00023,19.25964]
[1778450718037,32.32,80997.89,0.0,-0.61684,0.00023,19.23794]
[1778450719019,32.32,80997.89,0.0,-0.61684,0.00023,19.23794]
[1778450719066,32.32,80991.59,0.0,-0.61832,0.00023,19.21421]
[1778450721052,32.32,80988.17,0.0,-0.61912,0.00023,19.20116]
[1778450723066,32.32,80992.55,0.0,-0.6181,0.00023,19.21774]
[1778450723532,32.32,80992.55,0.0,-0.6181,0.00023,19.21774]
[1778450724072,32.32,80987.26,0.0,-0.61934,0.00023,19.19762]
[1778450725081,32.32,80984.04,0.0,-0.62009,0.00023,19.18529]
[1778450725413,32.32,80984.04,0.0,-0.62009,0.00023,19.18529]
[1778450725418,32.32,80984.04,0.0,-0.62009,0.00023,19.18529]
[1778450725481,32.32,80984.04,0.0,-0.62009,0.00023,19.18529]
[1778450726087,32.32,80983.51,0.0,-0.62022,0.00023,19.18326]
[1778450727412,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450727604,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450727652,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450727702,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450727813,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450728193,32.32,80992.76,0.0,-0.61805,0.00023,19.2185]
[1778450728279,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450728482,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450728517,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450728684,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450728847,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450728853,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450729055,32.32,81022.62,0.0,-0.61104,0.00024,19.32847]
[1778450729109,32.32,81022.62,0.0,-0.61104,0.00024,19.32856]
[1778450730041,32.32,81022.62,0.0,-0.61104,0.00024,19.32856]
[1778450730174,32.32,81022.62,0.0,-0.61104,0.00024,19.32856]
[1778450730186,32.32,81022.62,0.0,-0.61104,0.00024,19.32856]
[1778450730248,32.32,81022.62,0.0,-0.61104,0.00024,19.32856]
[1778450730362,32.32,81033.13,0.0,-0.60856,0.00024,19.36589]
[1778450730845,32.32,81033.13,0.0,-0.60856,0.00024,19.36589]
[1778450731333,32.32,81026.16,0.0,-0.61023,0.00024,19.33609]
[1778450734144,32.33,81021.33,0.0,-0.61136,0.00024,19.31886]
[1778450737211,32.33,81026.0,0.0,-0.61026,0.00024,19.33565]
[1778450740189,32.33,81019.02,0.0,-0.6119,0.00024,19.31068]
[1778450741198,32.33,81035.0,0.0,-0.60813,0.00024,19.3675]
[1778450742203,32.33,81028.32,0.0,-0.60971,0.00024,19.34396]
[1778450743214,32.33,81032.35,0.0,-0.60876,0.00024,19.3582]
[1778450744052,32.33,81032.35,0.0,-0.60876,0.00024,19.3582]
[1778450744113,32.33,81032.35,0.0,-0.60876,0.00024,19.3582]
[1778450744330,32.33,81042.78,0.0,-0.6063,0.00024,19.39452]
[1778450745956,32.33,81042.78,0.0,-0.6063,0.00024,19.39452]
[1778450746096,32.33,81042.78,0.0,-0.6063,0.00024,19.39452]
[1778450746104,32.33,81042.78,0.0,-0.6063,0.00024,19.39452]
[1778450746296,32.33,81042.78,0.0,-0.6063,0.00024,19.39452]
[1778450746398,32.33,81051.05,0.0,-0.60435,0.00024,19.42277]
[1778450746879,32.33,81051.05,0.0,-0.60435,0.00024,19.42277]
[1778450747351,32.33,81051.05,0.0,-0.60435,0.00024,19.42277]
[1778450747383,32.33,81040.31,0.0,-0.60689,0.00024,19.38591]
[1778450749271,32.33,81032.05,0.0,-0.60883,0.00024,19.35706]
[1778450749500,32.33,81032.05,0.0,-0.60883,0.00024,19.35706]
[1778450750262,32.33,81032.05,0.0,-0.60883,0.00024,19.35706]
[1778450753358,32.33,81027.92,0.0,-0.60981,0.00024,19.34248]
[1778450754438,32.33,81022.28,0.0,-0.61113,0.00024,19.32237]
[1778450756305,32.33,81017.98,0.0,-0.61214,0.00024,19.30695]
[1778450757448,32.33,81014.28,0.0,-0.61301,0.00023,19.29357]
[1778450758254,32.33,81014.28,0.0,-0.61301,0.00023,19.29357]
[1778450758279,32.33,81014.28,0.0,-0.61301,0.00023,19.29357]
[1778450758391,32.33,81013.99,0.0,-0.61307,0.00023,19.29256]
[1778450760334,32.33,81004.14,0.0,-0.61538,0.00023,19.25646]
[1778450761949,32.33,81004.4,0.0,-0.61531,0.00023,19.25748]
[1778450762346,32.33,81001.94,0.0,-0.61589,0.00023,19.24841]
[1778450763164,32.33,81001.94,0.0,-0.61589,0.00023,19.24841]
[1778450763175,32.33,81001.94,0.0,-0.61589,0.00023,19.24841]
[1778450763367,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450763473,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450763475,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450763550,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450763556,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450763756,32.33,80995.15,0.0,-0.61747,0.00023,19.22306]
[1778450764361,32.33,80995.15,0.0,-0.61748,0.00023,19.22302]
[1778450765368,32.33,80989.04,0.0,-0.61891,0.00023,19.19988]
[1778450766477,32.33,80988.07,0.0,-0.61914,0.00023,19.19617]
[1778450766783,32.33,80988.07,0.0,-0.61914,0.00023,19.19617]
[1778450766897,32.33,80988.07,0.0,-0.61914,0.00023,19.19617]
[1778450767001,32.33,80988.07,0.0,-0.61914,0.00023,19.19617]
[1778450767009,32.33,80988.07,0.0,-0.61914,0.00023,19.19617]
[1778450767382,32.33,80985.3,0.0,-0.61978,0.00023,19.18559]
[1778450768389,32.33,80975.65,0.0,-0.62204,0.00023,19.14833]
[1778450768561,32.33,80975.65,0.0,-0.62204,0.00023,19.14833]
[1778450769396,32.33,80971.68,0.0,-0.62296,0.00023,19.13285]
[1778450774431,32.34,80973.94,0.0,-0.62243,0.00023,19.14179]
[1778450775611,32.34,80974.65,0.0,-0.62226,0.00023,19.14458]
[1778450775851,32.34,80974.65,0.0,-0.62226,0.00023,19.14458]
[1778450776444,32.34,80975.73,0.0,-0.62201,0.00023,19.14881]
[1778450777452,32.34,80972.44,0.0,-0.62278,0.00023,19.136]
[1778450779468,32.34,80968.9,0.0,-0.6236,0.00023,19.12214]
[1778450780474,32.34,80961.45,0.0,-0.62533,0.00023,19.09269]
[1778450781701,32.34,80961.45,0.0,-0.62533,0.00023,19.09269]
[1778450781841,32.34,80961.45,0.0,-0.62533,0.00023,19.09269]
[1778450781878,32.34,80962.07,0.0,-0.62519,0.00023,19.0952]
[1778450783496,32.34,80970.27,0.0,-0.62327,0.00023,19.12765]
[1778450788530,32.34,80968.91,0.0,-0.62358,0.00023,19.1224]
[1778450790573,32.34,80968.42,0.0,-0.6237,0.00023,19.12049]
[1778450791411,32.34,80968.42,0.0,-0.6237,0.00023,19.12049]
[1778450791446,32.34,80964.17,0.0,-0.62471,0.00023,19.09856]
[1778450791991,32.34,80964.17,0.0,-0.62471,0.00023,19.09856]
[1778450792054,32.34,80964.17,0.0,-0.62471,0.00023,19.09856]
[1778450792156,32.34,80962.34,0.0,-0.62514,0.00023,19.0913]
[1778450792551,32.34,80962.34,0.0,-0.62514,0.00023,19.0913]
[1778450792886,32.34,80962.34,0.0,-0.62514,0.00023,19.0913]
[1778450793326,32.34,80962.34,0.0,-0.62514,0.00023,19.0913]
[1778450793359,32.34,80959.98,0.0,-0.62569,0.00023,19.08198]
[1778450793537,32.34,80959.98,0.0,-0.62569,0.00023,19.08198]
[1778450793601,32.34,80956.56,0.0,-0.62648,0.00023,19.06829]
[1778450794670,32.34,80943.67,0.0,-0.62947,0.00023,19.01609]
[1778450795991,32.34,80943.67,0.0,-0.62947,0.00023,19.01609]
[1778450796084,32.34,80943.67,0.0,-0.62947,0.00023,19.01609]
[1778450796181,32.34,80943.49,0.0,-0.62951,0.00023,19.01541]
[1778450796587,32.35,80943.49,0.0,-0.62951,0.00023,19.01549]
[1778450798600,32.35,80946.41,0.0,-0.62882,0.00023,19.02758]
[1778450800061,32.35,80946.41,0.0,-0.62882,0.00023,19.02758]
[1778450800239,32.35,80946.41,0.0,-0.62882,0.00023,19.02758]
[1778450800272,32.35,80942.93,0.0,-0.62962,0.00023,19.01342]
[1778450801953,32.35,80942.93,0.0,-0.62962,0.00023,19.0135]
[1778450802050,32.35,80942.93,0.0,-0.62962,0.00023,19.0135]
[1778450802272,32.35,80942.93,0.0,-0.62962,0.00023,19.0135]
[1778450802486,32.35,80942.07,0.0,-0.62981,0.00023,19.01002]
[1778450803165,32.35,80942.07,0.0,-0.62981,0.00023,19.01002]
[1778450803370,32.35,80942.07,0.0,-0.62981,0.00023,19.01002]
[1778450803474,32.35,80976.56,0.0,-0.62179,0.00023,19.14781]
[1778450804151,32.35,80976.56,0.0,-0.62179,0.00023,19.14781]
[1778450804204,32.35,80975.48,0.0,-0.62204,0.00023,19.14362]
[1778450804646,32.35,80975.48,0.0,-0.62204,0.00023,19.14357]
[1778450805733,32.35,80975.48,0.0,-0.62204,0.00023,19.14357]
[1778450805945,32.35,80975.48,0.0,-0.62204,0.00023,19.14357]
[1778450806080,32.35,80975.48,0.0,-0.62204,0.00023,19.14357]
[1778450806360,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450806575,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450806998,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807107,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807224,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807238,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807307,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807426,32.35,80971.8,0.0,-0.6229,0.00023,19.12923]
[1778450807447,32.35,81014.97,0.0,-0.61279,0.00023,19.29209]
[1778450808301,32.35,81014.97,0.0,-0.61279,0.00023,19.29209]
[1778450808356,32.37,81025.02,0.0,-0.61035,0.00024,19.32939]
[1778450809234,32.37,81025.02,0.0,-0.61035,0.00024,19.32939]
[1778450809333,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450809617,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450809785,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450809829,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810066,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810198,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810243,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810323,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810385,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810406,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810415,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810479,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810490,32.37,81023.29,0.0,-0.61075,0.00024,19.32323]
[1778450810489,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450810560,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450810569,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450810594,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450810693,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450811299,32.37,81025.86,0.0,-0.61015,0.00024,19.33239]
[1778450811411,32.38,81051.94,0.0,-0.604,0.00024,19.4228]
[1778450813715,32.37,81044.96,0.0,-0.60565,0.00024,19.39901]
[1778450815418,32.37,81044.96,0.0,-0.60565,0.00024,19.39901]
[1778450815453,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450815801,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450815858,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450816189,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450816401,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450816413,32.37,81045.48,0.0,-0.60554,0.00024,19.40072]
[1778450816487,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450816625,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450816632,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450816726,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450816845,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450817140,32.37,81069.15,0.0,-0.59995,0.00024,19.47978]
[1778450817393,32.37,81092.63,0.0,-0.59439,0.00024,19.55444]
[1778450818168,32.37,81092.63,0.0,-0.59439,0.00024,19.55444]
[1778450818310,32.37,81092.63,0.0,-0.59439,0.00024,19.55444]
[1778450818494,32.37,81092.63,0.0,-0.59439,0.00024,19.55444]
[1778450818530,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818574,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818683,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818731,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818896,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818910,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450818918,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450819020,32.37,81091.9,0.0,-0.59456,0.00024,19.55216]
[1778450819020,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450819742,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450819775,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450819879,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820000,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820048,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820069,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820090,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820158,32.37,81103.87,0.0,-0.59172,0.00024,19.58885]
[1778450820310,32.37,81114.99,0.0,-0.58907,0.00024,19.62208]
[1778450821510,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450821795,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450821872,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450821945,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450821995,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822059,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822149,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822220,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822350,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822404,32.37,81103.24,0.0,-0.59187,0.00024,19.58692]
[1778450822410,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822554,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822589,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822592,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822685,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822799,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822890,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822959,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450822975,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823050,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823203,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823237,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823258,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823344,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823380,32.37,81101.08,0.0,-0.59238,0.00024,19.58032]
[1778450823412,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450823819,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450823844,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824190,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824195,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824268,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824300,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824327,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824340,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824410,32.37,81108.38,0.0,-0.59064,0.00024,19.6024]
[1778450824437,32.37,81099.33,0.0,-0.5928,0.00024,19.57498]
[1778450824857,32.37,81099.33,0.0,-0.5928,0.00024,19.57498]
[1778450824881,32.37,81099.33,0.0,-0.5928,0.00024,19.57498]
[1778450824908,32.37,81110.22,0.0,-0.59021,0.00024,19.60785]
[1778450825972,32.37,81110.22,0.0,-0.59021,0.00024,19.60785]
[1778450826419,32.37,81110.22,0.0,-0.59021,0.00024,19.60785]
[1778450826495,32.37,81113.4,0.0,-0.58945,0.00024,19.61729]
[1778450826682,32.37,81113.4,0.0,-0.58945,0.00024,19.61729]
[1778450826844,32.37,81113.4,0.0,-0.58945,0.00024,19.61729]
[1778450827496,32.37,81113.4,0.0,-0.58945,0.00024,19.61729]
[1778450827492,32.37,81137.91,0.0,-0.58361,0.00024,19.68773]
[1778450827817,32.37,81137.91,0.0,-0.58361,0.00024,19.68773]
[1778450829170,32.37,81147.83,0.0,-0.58124,0.00024,19.71501]
[1778450829750,32.37,81147.83,0.0,-0.58124,0.00024,19.71501]
[1778450830019,32.37,81147.83,0.0,-0.58124,0.00024,19.71501]
[1778450830492,32.37,81147.83,0.0,-0.58124,0.00024,19.71501]
[1778450830437,32.37,81174.56,0.0,-0.57484,0.00024,19.78513]
[1778450830681,32.37,81174.56,0.0,-0.57484,0.00024,19.78513]
[1778450830815,32.37,81174.56,0.0,-0.57484,0.00024,19.78513]
[1778450830934,32.37,81174.56,0.0,-0.57484,0.00024,19.78513]
[1778450830999,32.37,81174.56,0.0,-0.57484,0.00024,19.78513]
[1778450831100,32.37,81203.76,0.0,-0.56782,0.00024,19.8559]
[1778450832345,32.37,81203.76,0.0,-0.56782,0.00024,19.8559]
[1778450832517,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450832871,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833075,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833127,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833157,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833215,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833465,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833504,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833522,32.37,81209.7,0.0,-0.56639,0.00024,19.86957]
[1778450833531,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450833709,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450833817,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450833920,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450833936,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834125,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834180,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834331,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834356,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834533,32.37,81209.85,0.0,-0.56636,0.00024,19.86991]
[1778450834457,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834561,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834737,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834810,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834825,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834836,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834947,32.37,81205.07,0.0,-0.56749,0.00024,19.85908]
[1778450834954,32.37,81219.87,0.0,-0.56393,0.00024,19.89247]
[1778450836406,32.37,81219.87,0.0,-0.56393,0.00024,19.89247]
[1778450836441,32.37,81219.87,0.0,-0.56393,0.00024,19.89247]
[1778450836518,32.37,81229.81,0.0,-0.56153,0.00024,19.91402]
[1778450837352,32.37,81229.81,0.0,-0.56153,0.00024,19.91402]
[1778450837372,32.37,81229.81,0.0,-0.56153,0.00024,19.91402]
[1778450837495,32.37,81229.81,0.0,-0.56153,0.00024,19.91402]
[1778450837417,32.37,81225.73,0.0,-0.56252,0.00024,19.90522]
[1778450837866,32.37,81225.73,0.0,-0.56252,0.00024,19.90522]
[1778450838452,32.37,81214.22,0.0,-0.5653,0.00024,19.87987]
[1778450839549,32.37,81198.14,0.0,-0.56916,0.00024,19.84287]
[1778450840517,32.37,81192.31,0.0,-0.57057,0.00024,19.82898]
[1778450841540,32.37,81192.31,0.0,-0.57057,0.00024,19.82898]
[1778450841472,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450841640,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450841674,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450841800,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450841908,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450841996,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450842198,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450842232,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450842402,32.36,81182.19,0.0,-0.57301,0.00024,19.80417]
[1778450842416,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450842616,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450842642,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450842666,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450842814,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450842931,32.36,81177.26,0.0,-0.57419,0.00024,19.79188]
[1778450843942,32.36,81189.71,0.0,-0.57121,0.00024,19.82257]
[1778450845164,32.36,81189.71,0.0,-0.57121,0.00024,19.82257]
[1778450845177,32.36,81189.71,0.0,-0.57121,0.00024,19.82257]
[1778450845397,32.36,81190.86,0.0,-0.57094,0.00024,19.82521]
[1778450845653,32.36,81190.86,0.0,-0.57094,0.00024,19.82521]
[1778450846560,32.36,81195.8,0.0,-0.56976,0.00024,19.83703]
[1778450848484,32.35,81186.38,0.0,-0.57204,0.00024,19.81417]
[1778450849497,32.35,81178.73,0.0,-0.57387,0.00024,19.79524]
[1778450851527,32.35,81186.1,0.0,-0.57212,0.00024,19.80844]
[1778450852455,32.35,81194.86,0.0,-0.57002,0.00024,19.82961]
[1778450854463,32.35,81197.07,0.0,-0.56949,0.00024,19.83486]
[1778450854564,32.35,81195.22,0.0,-0.56993,0.00024,19.83045]
[1778450855571,32.35,81187.05,0.0,-0.5719,0.00024,19.81072]
[1778450856515,32.35,81181.61,0.0,-0.57321,0.00024,19.79733]
[1778450858468,32.35,81181.3,0.0,-0.57328,0.00024,19.79657]
[1778450863481,32.35,81181.3,0.0,-0.57328,0.00024,19.79659]
[1778450863554,32.35,81173.81,0.0,-0.57508,0.00024,19.77779]
[1778450866499,32.35,81164.9,0.0,-0.57721,0.00024,19.7549]
[1778450866794,32.35,81164.9,0.0,-0.57721,0.00024,19.7549]
[1778450867539,32.35,81156.77,0.0,-0.57916,0.00024,19.7335]
[1778450869529,32.35,81149.63,0.0,-0.58088,0.00024,19.71431]
[1778450870455,32.35,81149.63,0.0,-0.58088,0.00024,19.71431]
[1778450870486,32.35,81149.63,0.0,-0.58088,0.00024,19.71431]
[1778450870556,32.35,81148.86,0.0,-0.58106,0.00024,19.71221]
[1778450871822,32.35,81148.2,0.0,-0.58122,0.00024,19.7104]
[1778450872225,32.35,81145.3,0.0,-0.58192,0.00024,19.70249]
[1778450873379,32.35,81145.3,0.0,-0.58192,0.00024,19.70249]
[1778450873397,32.35,81145.3,0.0,-0.58192,0.00024,19.70249]
[1778450873441,32.35,81140.81,0.0,-0.58299,0.00024,19.69009]
[1778450875167,32.35,81135.47,0.0,-0.58427,0.00024,19.67519]
[1778450875861,32.35,81135.47,0.0,-0.58427,0.00024,19.67519]
[1778450876165,32.35,81135.18,0.0,-0.58434,0.00024,19.67437]
[1778450880199,32.35,81128.43,0.0,-0.58595,0.00024,19.65526]
[1778450881200,32.35,81123.33,0.0,-0.58717,0.00024,19.6406]
[1778450882277,32.35,81119.34,0.0,-0.58812,0.00024,19.62902]
[1778450884537,32.35,81112.62,0.0,-0.58972,0.00024,19.60927]
[1778450885226,32.35,81112.62,0.0,-0.58972,0.00024,19.60927]
[1778450885557,32.35,81105.07,0.0,-0.59151,0.00024,19.58667]
[1778450887567,32.35,81101.7,0.0,-0.59232,0.00024,19.57638]
[1778450889341,32.35,81099.84,0.0,-0.59277,0.00024,19.57068]
[1778450889366,32.35,81099.84,0.0,-0.59277,0.00024,19.57068]
[1778450889597,32.35,81099.84,0.0,-0.59277,0.00024,19.57068]
[1778450889523,32.35,81091.96,0.0,-0.59464,0.00024,19.54635]
[1778450889874,32.35,81091.96,0.0,-0.59464,0.00024,19.54635]
[1778450890431,32.35,81091.96,0.0,-0.59464,0.00024,19.54635]
[1778450890591,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450890716,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450890773,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450890824,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450890848,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450890961,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450891135,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450891218,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450891403,32.35,81147.92,0.0,-0.58129,0.00024,19.70959]
[1778450891504,32.35,81165.47,0.0,-0.57709,0.00024,19.75623]
[1778450892675,32.35,81165.47,0.0,-0.57709,0.00024,19.75623]
[1778450892708,32.35,81165.47,0.0,-0.57709,0.00024,19.75623]
[1778450893285,32.35,81163.16,0.0,-0.57764,0.00024,19.75024]
[1778450895754,32.35,81161.94,0.0,-0.57793,0.00024,19.74709]
[1778450896306,32.35,81164.34,0.0,-0.57735,0.00024,19.75338]
[1778450899330,32.35,81167.74,0.0,-0.57653,0.00024,19.76226]
[1778450900334,32.35,81173.07,0.0,-0.57525,0.00024,19.77593]
[1778450901342,32.35,81176.94,0.0,-0.57432,0.00024,19.78573]
[1778450902196,32.35,81176.94,0.0,-0.57432,0.00024,19.78573]
[1778450902266,32.35,81176.94,0.0,-0.57432,0.00024,19.78573]
[1778450902349,32.35,81177.46,0.0,-0.5742,0.00024,19.78704]
[1778450903355,32.35,81185.42,0.0,-0.57228,0.00024,19.80681]
[1778450904867,32.35,81185.26,0.0,-0.57232,0.00024,19.80642]
[1778450905599,32.35,81187.99,0.0,-0.57166,0.00024,19.8131]
[1778450906575,32.35,81187.99,0.0,-0.57166,0.00024,19.8131]
[1778450906612,32.35,81187.99,0.0,-0.57166,0.00024,19.8131]
[1778450908391,32.35,81194.34,0.0,-0.57014,0.00024,19.82841]
[1778450910404,32.35,81190.25,0.0,-0.57112,0.00024,19.81857]
[1778450911411,32.35,81185.39,0.0,-0.57231,0.00024,19.80168]
[1778450913614,32.35,81189.45,0.0,-0.57133,0.00024,19.81159]
[1778450917452,32.35,81193.51,0.0,-0.57036,0.00024,19.82137]
[1778450918460,32.35,81201.22,0.0,-0.5685,0.00024,19.83962]
[1778450920474,32.35,81197.42,0.0,-0.56942,0.00024,19.83066]
[1778450922489,32.35,81192.0,0.0,-0.57073,0.00024,19.81771]
[1778450923494,32.35,81187.33,0.0,-0.57185,0.00024,19.80639]
[1778450928530,32.35,81189.92,0.0,-0.57122,0.00024,19.8127]
[1778450930543,32.35,81197.92,0.0,-0.5693,0.00024,19.83184]
[1778450932264,32.35,81199.42,0.0,-0.56894,0.00024,19.83537]
[1778450932393,32.35,81199.42,0.0,-0.56894,0.00024,19.83537]
[1778450932552,32.35,81199.42,0.0,-0.56894,0.00024,19.83537]
[1778450932569,32.35,81199.42,0.0,-0.56894,0.00024,19.83537]
[1778450932640,32.35,81199.42,0.0,-0.56894,0.00024,19.83537]
[1778450932559,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450932783,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450932817,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450932988,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933022,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933231,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933260,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933446,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933476,32.35,81199.39,0.0,-0.56895,0.00024,19.83529]
[1778450933565,32.35,81211.29,0.0,-0.56608,0.00024,19.86282]
[1778450933662,32.35,81211.29,0.0,-0.56608,0.00024,19.86282]
[1778450934370,32.35,81211.29,0.0,-0.56608,0.00024,19.86282]
[1778450934589,32.35,81218.56,0.0,-0.56433,0.00024,19.87913]
[1778450935183,32.35,81218.56,0.0,-0.56433,0.00024,19.87913]
[1778450935194,32.35,81218.56,0.0,-0.56433,0.00024,19.87913]
[1778450935581,32.35,81218.56,0.0,-0.56432,0.00024,19.87915]
[1778450937735,32.36,81219.37,0.0,-0.56413,0.00024,19.88097]
[1778450938637,32.36,81224.77,0.0,-0.56282,0.00024,19.8928]
[1778450939166,32.36,81224.77,0.0,-0.56282,0.00024,19.8928]
[1778450939634,32.36,81232.48,0.0,-0.56096,0.00024,19.90933]
[1778450940158,32.36,81232.48,0.0,-0.56096,0.00024,19.90933]
[1778450940619,32.36,81232.11,0.0,-0.56105,0.00024,19.90857]
[1778450941642,32.36,81241.24,0.0,-0.55884,0.00024,19.92759]
[1778450943641,32.36,81236.71,0.0,-0.55994,0.00024,19.91821]
[1778450948643,32.35,81237.0,0.0,-0.55988,0.00024,19.91877]
[1778450949068,32.35,81236.14,0.0,-0.56009,0.00024,19.91697]
[1778450949664,32.35,81225.37,0.0,-0.56268,0.00024,19.89407]
[1778450949710,32.35,81225.37,0.0,-0.56268,0.00024,19.89407]
[1778450949738,32.35,81225.37,0.0,-0.56268,0.00024,19.89407]
[1778450950430,32.35,81220.9,0.0,-0.56376,0.00024,19.88431]
[1778450952786,32.35,81219.57,0.0,-0.56408,0.00024,19.88141]
[1778450952800,32.35,81219.57,0.0,-0.56408,0.00024,19.88141]
[1778450952806,32.36,81218.28,0.0,-0.56439,0.00024,19.87857]
[1778450954784,32.36,81218.28,0.0,-0.56439,0.00024,19.87858]
[1778450954820,32.36,81218.92,0.0,-0.56423,0.00024,19.88001]
[1778450959400,32.36,81195.81,0.0,-0.56979,0.00024,19.82699]
[1778450960259,32.36,81195.81,0.0,-0.56979,0.00024,19.82699]
[1778450960360,32.36,81206.54,0.0,-0.56721,0.00024,19.85209]
[1778450960762,32.36,81206.54,0.0,-0.56721,0.00024,19.85208]
[1778450961951,32.36,81215.86,0.0,-0.56496,0.00024,19.87324]
[1778450968385,32.36,81216.4,0.0,-0.56482,0.00024,19.87453]
[1778450968630,32.36,81216.4,0.0,-0.56482,0.00024,19.87453]
[1778450968659,32.36,81216.4,0.0,-0.56482,0.00024,19.87453]
[1778450968637,32.37,81216.19,0.0,-0.56487,0.00024,19.8741]
[1778450970049,32.37,81234.4,0.0,-0.56048,0.00024,19.91354]
[1778450972731,32.37,81235.22,0.0,-0.56029,0.00024,19.91026]
[1778450973596,32.37,81224.27,0.0,-0.56293,0.00024,19.88695]
[1778450975581,32.37,81222.15,0.0,-0.56344,0.00024,19.88231]
[1778450976602,32.37,81217.2,0.0,-0.56464,0.00024,19.87137]
[1778450977647,32.37,81221.79,0.0,-0.56353,0.00024,19.88148]
[1778450981632,32.36,81217.8,0.0,-0.56451,0.00024,19.87258]
[1778450983474,32.36,81217.63,0.0,-0.56455,0.00024,19.87218]
[1778450983591,32.36,81214.75,0.0,-0.56525,0.00024,19.86573]
[1778450985698,32.36,81206.06,0.0,-0.56735,0.00024,19.84592]
[1778450986177,32.36,81206.06,0.0,-0.56735,0.00024,19.84592]
[1778450986609,32.36,81204.48,0.0,-0.56773,0.00024,19.84225]
[1778450991609,32.35,81202.41,0.0,-0.56823,0.00024,19.83739]
[1778450991709,32.35,81195.74,0.0,-0.56984,0.00024,19.82166]
[1778450992896,32.35,81194.31,0.0,-0.57018,0.00024,19.81824]
[1778450993661,32.35,81187.95,0.0,-0.57171,0.00024,19.80288]
[1778450995693,32.35,81181.53,0.0,-0.57326,0.00024,19.78709]
[1778450996948,32.35,81182.83,0.0,-0.57294,0.00024,19.79032]
[1778450997711,32.35,81183.31,0.0,-0.57283,0.00024,19.79151]
[1778451002616,32.35,81190.23,0.0,-0.57116,0.00024,19.80845]
[1778451007638,32.35,81188.36,0.0,-0.57161,0.00024,19.80392]
[1778451009743,32.35,81191.81,0.0,-0.57078,0.00024,19.81227]
[1778451010512,32.35,81191.81,0.0,-0.57078,0.00024,19.81227]
[1778451010687,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451010801,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451010872,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451010891,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011067,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011110,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011267,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011288,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011469,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011495,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011671,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011700,32.35,81203.13,0.0,-0.56806,0.00024,19.83908]
[1778451011674,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451011872,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451012123,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451012799,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451012949,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451012960,32.36,81212.88,0.0,-0.56571,0.00024,19.86145]
[1778451013129,32.36,81221.26,0.0,-0.56368,0.00024,19.88013]
[1778451014710,32.36,81221.26,0.0,-0.56368,0.00024,19.88013]
[1778451014730,32.36,81221.26,0.0,-0.56368,0.00024,19.88013]
[1778451014137,32.36,81224.78,0.0,-0.56283,0.00024,19.88783]
[1778451015153,32.36,81223.61,0.0,-0.56311,0.00024,19.88529]
[1778451016150,32.36,81234.07,0.0,-0.56059,0.00024,19.9077]
[1778451016921,32.36,81234.07,0.0,-0.56059,0.00024,19.9077]
[1778451016932,32.36,81234.07,0.0,-0.56059,0.00024,19.9077]
[1778451017158,32.36,81239.53,0.0,-0.55927,0.00024,19.91907]
[1778451020585,32.36,81238.54,0.0,-0.55951,0.00024,19.91702]
[1778451020667,32.36,81236.05,0.0,-0.56011,0.00024,19.91184]
[1778451023742,32.36,81231.37,0.0,-0.56124,0.00024,19.90198]
[1778451026741,32.36,81235.92,0.0,-0.56014,0.00024,19.91156]
[1778451027092,32.36,81235.92,0.0,-0.56014,0.00024,19.91156]
[1778451027686,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028367,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028410,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028433,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028499,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028535,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028773,32.36,81244.27,0.0,-0.55813,0.00024,19.92875]
[1778451028686,32.36,81260.73,0.0,-0.55415,0.00024,19.96116]
[1778451029333,32.36,81260.73,0.0,-0.55415,0.00024,19.96116]
[1778451029485,32.36,81260.73,0.0,-0.55415,0.00024,19.96116]
[1778451029596,32.36,81260.73,0.0,-0.55415,0.00024,19.96116]
[1778451029630,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030299,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030451,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030542,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030553,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030664,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030745,32.36,81298.83,0.0,-0.54492,0.00024,20.02855]
[1778451030763,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031020,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031048,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031463,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031493,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031514,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031539,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031547,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031577,32.36,81330.07,0.0,-0.53734,0.00024,20.07583]
[1778451031726,32.36,81339.21,0.0,-0.53513,0.00024,20.08332]
[1778451031953,32.36,81339.21,0.0,-0.53513,0.00024,20.08332]
[1778451031954,32.36,81339.21,0.0,-0.53513,0.00024,20.08332]
[1778451032012,32.36,81339.21,0.0,-0.53513,0.00024,20.08332]
[1778451032218,32.36,81339.21,0.0,-0.53513,0.00024,20.08332]
[1778451032546,32.36,81337.83,0.0,-0.53546,0.00024,20.08147]
[1778451032793,32.36,81337.83,0.0,-0.53546,0.00024,20.08147]
[1778451032803,32.36,81337.83,0.0,-0.53546,0.00024,20.08147]
[1778451032957,32.36,81337.83,0.0,-0.53546,0.00024,20.08147]
[1778451033304,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034322,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034361,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034400,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034436,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034754,32.36,81337.83,0.0,-0.53547,0.00024,20.08145]
[1778451034715,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451034861,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451034925,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451034964,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451035330,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451035421,32.36,81341.74,0.0,-0.53452,0.00024,20.08663]
[1778451035470,32.36,81364.35,0.0,-0.52902,0.00024,20.11437]
[1778451036008,32.36,81364.35,0.0,-0.52902,0.00024,20.11437]
[1778451036180,32.36,81364.35,0.0,-0.52902,0.00024,20.11437]
[1778451036317,32.36,81364.35,0.0,-0.52902,0.00024,20.11437]
[1778451036750,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037498,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037676,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037715,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037764,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037771,32.36,81370.93,0.0,-0.52742,0.00024,20.12172]
[1778451037537,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451037785,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451037827,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038098,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038296,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038360,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038589,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038765,32.36,81372.94,0.0,-0.52693,0.00024,20.12391]
[1778451038617,32.36,81366.56,0.0,-0.52848,0.00024,20.11688]
[1778451039438,32.36,81375.99,0.0,-0.52619,0.00024,20.12716]
[1778451040700,32.36,81375.99,0.0,-0.52619,0.00024,20.12716]
[1778451040706,32.36,81375.99,0.0,-0.52619,0.00024,20.12716]
[1778451040757,32.36,81375.99,0.0,-0.52619,0.00024,20.12716]
[1778451040433,32.36,81371.5,0.0,-0.52728,0.00024,20.12235]
[1778451041745,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451041922,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451041933,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451041954,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451041995,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451042015,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451042067,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451042403,32.36,81363.26,0.0,-0.52929,0.00024,20.11312]
[1778451042504,32.36,81354.95,0.0,-0.53131,0.00024,20.1033]
[1778451044672,32.36,81354.95,0.0,-0.53131,0.00024,20.1033]
[1778451044677,32.36,81354.95,0.0,-0.53131,0.00024,20.1033]
[1778451044743,32.36,81354.95,0.0,-0.53131,0.00024,20.1033]
[1778451044757,32.36,81350.12,0.0,-0.53248,0.00024,20.09736]
[1778451044996,32.36,81350.12,0.0,-0.53248,0.00024,20.09736]
[1778451045025,32.36,81350.12,0.0,-0.53248,0.00024,20.09736]
[1778451046403,32.36,81354.46,0.0,-0.53143,0.00024,20.10271]
[1778451049185,32.36,81351.65,0.0,-0.53211,0.00024,20.09926]
[1778451049293,32.36,81351.65,0.0,-0.53211,0.00024,20.09926]
[1778451049354,32.36,81351.65,0.0,-0.53211,0.00024,20.09926]
[1778451049435,32.36,81356.94,0.0,-0.53082,0.00024,20.10569]
[1778451050427,32.35,81349.29,0.0,-0.53269,0.00024,20.09631]
[1778451052446,32.36,81347.76,0.0,-0.53306,0.00024,20.09438]
[1778451053555,32.36,81343.52,0.0,-0.53409,0.00024,20.08895]
[1778451054418,32.36,81343.52,0.0,-0.53409,0.00024,20.08895]
[1778451054435,32.36,81343.52,0.0,-0.53409,0.00024,20.08895]
[1778451054681,32.36,81343.24,0.0,-0.53416,0.00024,20.08858]
[1778451056053,32.36,81343.24,0.0,-0.53416,0.00024,20.08858]
[1778451056083,32.36,81343.24,0.0,-0.53416,0.00024,20.08858]
[1778451056822,32.36,81343.24,0.0,-0.53416,0.00024,20.08858]
[1778451056471,32.36,81337.45,0.0,-0.53556,0.00024,20.08093]
[1778451057452,32.36,81337.45,0.0,-0.53556,0.00024,20.08093]
[1778451058600,32.35,81336.88,0.0,-0.5357,0.00024,20.08016]
[1778451058797,32.35,81336.82,0.0,-0.53572,0.00024,20.08007]
[1778451060042,32.35,81337.38,0.0,-0.53558,0.00024,20.08083]
[1778451060192,32.35,81337.38,0.0,-0.53558,0.00024,20.08083]
[1778451060287,32.35,81337.38,0.0,-0.53558,0.00024,20.08083]
[1778451060501,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061114,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061194,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061404,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061411,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061432,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061499,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061523,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061715,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061753,32.35,81328.87,0.0,-0.53765,0.00024,20.06912]
[1778451061816,32.35,81320.24,0.0,-0.53975,0.00024,20.05671]
[1778451062129,32.35,81320.24,0.0,-0.53975,0.00024,20.05671]
[1778451062173,32.35,81320.24,0.0,-0.53975,0.00024,20.05671]
[1778451062548,32.35,81320.24,0.0,-0.53975,0.00024,20.05671]
[1778451062585,32.35,81320.24,0.0,-0.53975,0.00024,20.05671]
[1778451062624,32.35,81333.0,0.0,-0.53665,0.00024,20.07488]
[1778451063231,32.35,81333.0,0.0,-0.53665,0.00024,20.07488]
[1778451063756,32.35,81333.0,0.0,-0.53665,0.00024,20.07488]
[1778451063797,32.36,81332.51,0.0,-0.53676,0.00024,20.07421]
[1778451063885,32.36,81332.51,0.0,-0.53676,0.00024,20.07421]
[1778451064069,32.36,81332.51,0.0,-0.53676,0.00024,20.07421]
[1778451064530,32.36,81332.51,0.0,-0.53676,0.00024,20.07421]
[1778451065532,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066305,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066412,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066430,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066526,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066621,32.36,81314.05,0.0,-0.54124,0.00024,20.04749]
[1778451066652,32.36,81320.87,0.0,-0.53959,0.00024,20.05766]
[1778451067770,32.36,81320.87,0.0,-0.53959,0.00024,20.05766]
[1778451067789,32.36,81320.87,0.0,-0.53959,0.00024,20.05766]
[1778451068754,32.36,81320.74,0.0,-0.53962,0.00024,20.05747]
[1778451068774,32.36,81325.34,0.0,-0.5385,0.00024,20.06415]
[1778451073006,32.36,81322.03,0.0,-0.5393,0.00024,20.05938]
[1778451073652,32.36,81322.03,0.0,-0.5393,0.00024,20.05938]
[1778451073716,32.36,81322.03,0.0,-0.5393,0.00024,20.05938]
[1778451073793,32.37,81325.95,0.0,-0.53833,0.00024,20.0651]
[1778451074700,32.38,81318.84,0.0,-0.54005,0.00024,20.05484]
[1778451076103,32.38,81318.84,0.0,-0.54005,0.00024,20.05484]
[1778451076110,32.38,81318.84,0.0,-0.54005,0.00024,20.05484]
[1778451076182,32.38,81318.84,0.0,-0.54005,0.00024,20.05484]
[1778451076379,32.38,81318.84,0.0,-0.54005,0.00024,20.05484]
[1778451076614,32.38,81318.15,0.0,-0.54021,0.00024,20.05382]
[1778451077618,32.39,81328.87,0.0,-0.5376,0.00024,20.06938]
[1778451077954,32.39,81328.87,0.0,-0.5376,0.00024,20.06938]
[1778451077977,32.39,81328.87,0.0,-0.5376,0.00024,20.06938]
[1778451078380,32.39,81328.87,0.0,-0.5376,0.00024,20.06938]
[1778451078624,32.4,81328.04,0.0,-0.53778,0.00024,20.06829]
[1778451079150,32.4,81328.04,0.0,-0.53778,0.00024,20.06829]
[1778451079155,32.4,81328.04,0.0,-0.53778,0.00024,20.06829]
[1778451079631,32.4,81318.42,0.0,-0.54011,0.00024,20.05439]
[1778451080644,32.41,81312.31,0.0,-0.54159,0.00024,20.04523]
[1778451081411,32.41,81312.31,0.0,-0.54159,0.00024,20.04523]
[1778451081504,32.41,81312.31,0.0,-0.54159,0.00024,20.04523]
[1778451081762,32.41,81312.31,0.0,-0.54159,0.00024,20.04523]
[1778451081822,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082088,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082111,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082129,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082553,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082558,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082572,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082627,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082691,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082784,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082868,32.41,81309.83,0.0,-0.54219,0.00024,20.04144]
[1778451082851,32.41,81300.74,0.0,-0.54439,0.00024,20.02712]
[1778451083662,32.41,81300.74,0.0,-0.54439,0.00024,20.02713]
[1778451084287,32.41,81300.74,0.0,-0.54439,0.00024,20.02713]
[1778451084593,32.41,81300.74,0.0,-0.54439,0.00024,20.02713]
[1778451084672,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085018,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085051,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085770,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085793,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085875,32.41,81317.42,0.0,-0.54034,0.00024,20.05297]
[1778451085802,32.41,81309.87,0.0,-0.54217,0.00024,20.04155]
[1778451086579,32.41,81309.87,0.0,-0.54217,0.00024,20.04155]
[1778451086681,32.42,81309.87,0.0,-0.54217,0.00024,20.04156]
[1778451087305,32.42,81309.87,0.0,-0.54217,0.00024,20.04156]
[1778451087344,32.42,81309.87,0.0,-0.54217,0.00024,20.04156]
[1778451087493,32.42,81309.87,0.0,-0.54217,0.00024,20.04156]
[1778451087552,32.42,81309.87,0.0,-0.54217,0.00024,20.04156]
[1778451088278,32.42,81307.38,0.0,-0.54277,0.00024,20.03771]
[1778451088344,32.42,81307.38,0.0,-0.54277,0.00024,20.03771]
[1778451088902,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089208,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089222,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089338,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089360,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089368,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089380,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089515,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089670,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089837,32.42,81314.08,0.0,-0.54115,0.00024,20.048]
[1778451089849,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451090195,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451090259,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451090341,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451090595,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451090710,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091051,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091067,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091316,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091360,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091398,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091427,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091477,32.42,81338.12,0.0,-0.53532,0.00024,20.0822]
[1778451091716,32.42,81352.64,0.0,-0.5318,0.00024,20.0958]
[1778451092728,32.42,81352.64,0.0,-0.5318,0.00024,20.0958]
[1778451092826,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451093523,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451093546,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451093729,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451094136,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451094378,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451094482,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451094578,32.41,81343.04,0.0,-0.53414,0.00024,20.08363]
[1778451094737,32.44,81336.18,0.0,-0.53577,0.00024,20.07475]
[1778451095300,32.44,81336.18,0.0,-0.53577,0.00024,20.07475]
[1778451095322,32.44,81336.18,0.0,-0.53577,0.00024,20.07475]
[1778451095743,32.44,81338.79,0.0,-0.53513,0.00024,20.07824]
[1778451098481,32.44,81340.97,0.0,-0.53461,0.00024,20.0811]
[1778451098766,32.44,81340.53,0.0,-0.53471,0.00024,20.08053]
[1778451099318,32.44,81340.53,0.0,-0.53471,0.00024,20.08053]
[1778451099395,32.44,81340.53,0.0,-0.53471,0.00024,20.08053]
[1778451099772,32.44,81341.63,0.0,-0.53445,0.00024,20.08197]
[1778451100776,32.44,81341.63,0.0,-0.53445,0.00024,20.08197]
[1778451100831,32.44,81341.63,0.0,-0.53445,0.00024,20.08197]
[1778451100879,32.44,81341.63,0.0,-0.53445,0.00024,20.08197]
[1778451100804,32.44,81346.17,0.0,-0.53335,0.00024,20.08781]
[1778451101111,32.44,81346.17,0.0,-0.53335,0.00024,20.08781]
[1778451101164,32.44,81346.17,0.0,-0.53335,0.00024,20.08781]
[1778451101235,32.44,81346.17,0.0,-0.53335,0.00024,20.08781]
[1778451101757,32.44,81346.17,0.0,-0.53335,0.00024,20.08781]
[1778451101822,32.44,81347.91,0.0,-0.53293,0.00024,20.09001]
[1778451102202,32.44,81347.91,0.0,-0.53293,0.00024,20.09001]
[1778451102427,32.44,81347.91,0.0,-0.53293,0.00024,20.09001]
[1778451102796,32.43,81347.91,0.0,-0.53293,0.00024,20.09]
[1778451105361,32.43,81349.7,0.0,-0.5325,0.00024,20.09221]
[1778451105650,32.43,81349.7,0.0,-0.5325,0.00024,20.09221]
[1778451105699,32.43,81349.7,0.0,-0.5325,0.00024,20.09221]
[1778451105859,32.43,81349.7,0.0,-0.5325,0.00024,20.09221]
[1778451105890,32.43,81349.7,0.0,-0.5325,0.00024,20.09221]
[1778451105834,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106012,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106023,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106201,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106389,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106896,32.43,81349.54,0.0,-0.53254,0.00024,20.09201]
[1778451106825,32.43,81349.88,0.0,-0.53246,0.00024,20.09244]
[1778451106942,32.43,81349.88,0.0,-0.53246,0.00024,20.09244]
[1778451107132,32.43,81349.88,0.0,-0.53246,0.00024,20.09244]
[1778451107180,32.43,81349.88,0.0,-0.53246,0.00024,20.09244]
[1778451107506,32.43,81349.88,0.0,-0.53246,0.00024,20.09244]
[1778451107832,32.43,81382.26,0.0,-0.5246,0.00024,20.12888]
[1778451108086,32.43,81382.26,0.0,-0.5246,0.00024,20.12888]
[1778451108123,32.43,81382.26,0.0,-0.5246,0.00024,20.12888]
[1778451108850,32.43,81382.26,0.0,-0.5246,0.00024,20.12888]
[1778451108865,32.43,81382.9,0.0,-0.52444,0.00024,20.12953]
[1778451109666,32.43,81382.9,0.0,-0.52444,0.00024,20.12953]
[1778451109677,32.43,81382.9,0.0,-0.52444,0.00024,20.12953]
[1778451109846,32.44,81382.9,0.0,-0.52444,0.00024,20.12954]
[1778451109957,32.44,81382.9,0.0,-0.52444,0.00024,20.12954]
[1778451110587,32.44,81382.9,0.0,-0.52444,0.00024,20.12954]
[1778451110600,32.44,81382.9,0.0,-0.52444,0.00024,20.12954]
[1778451110853,32.44,81381.45,0.0,-0.52479,0.00024,20.12808]
[1778451111658,32.44,81381.45,0.0,-0.52479,0.00024,20.12808]
[1778451112110,32.44,81379.48,0.0,-0.52526,0.00024,20.12608]
[1778451112867,32.44,81380.72,0.0,-0.52496,0.00024,20.12735]
[1778451114121,32.44,81381.01,0.0,-0.52489,0.00024,20.12765]
[1778451114152,32.44,81381.01,0.0,-0.52489,0.00024,20.12765]
[1778451114881,32.44,81382.1,0.0,-0.52462,0.00024,20.12876]
[1778451115425,32.44,81382.1,0.0,-0.52462,0.00024,20.12876]
[1778451115480,32.44,81382.1,0.0,-0.52462,0.00024,20.12876]
[1778451115788,32.44,81382.1,0.0,-0.52462,0.00024,20.12876]
[1778451115888,32.44,81381.87,0.0,-0.52468,0.00024,20.12853]
[1778451117557,32.45,81380.27,0.0,-0.52506,0.00024,20.12692]
[1778451117902,32.45,81378.9,0.0,-0.5254,0.00024,20.12552]
[1778451119798,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451119820,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451119833,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451119954,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451120098,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451120186,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451120202,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451120271,32.45,81376.22,0.0,-0.52604,0.00024,20.12274]
[1778451120929,32.45,81371.25,0.0,-0.52725,0.00024,20.11744]
[1778451121930,32.45,81359.41,0.0,-0.53012,0.00024,20.10407]
[1778451122781,32.45,81359.41,0.0,-0.53012,0.00024,20.10407]
[1778451122871,32.45,81359.41,0.0,-0.53012,0.00024,20.10407]
[1778451122933,32.45,81358.8,0.0,-0.53027,0.00024,20.10335]
[1778451122978,32.45,81358.8,0.0,-0.53027,0.00024,20.10335]
[1778451123098,32.45,81358.8,0.0,-0.53027,0.00024,20.10335]
[1778451123132,32.45,81358.8,0.0,-0.53027,0.00024,20.10335]
[1778451123539,32.45,81358.8,0.0,-0.53027,0.00024,20.10335]
[1778451123622,32.45,81354.69,0.0,-0.53127,0.00024,20.09845]
[1778451124272,32.45,81354.69,0.0,-0.53127,0.00024,20.09845]
[1778451124306,32.45,81354.69,0.0,-0.53127,0.00024,20.09845]
[1778451124347,32.45,81358.46,0.0,-0.53035,0.00024,20.10295]
[1778451125812,32.45,81358.46,0.0,-0.53035,0.00024,20.10295]
[1778451125816,32.45,81350.79,0.0,-0.53221,0.00024,20.09368]
[1778451131248,32.45,81348.54,0.0,-0.53275,0.00024,20.09089]
[1778451131265,32.45,81348.54,0.0,-0.53275,0.00024,20.09089]
[1778451131509,32.45,81348.54,0.0,-0.53275,0.00024,20.09089]
[1778451131586,32.46,81349.17,0.0,-0.5326,0.00024,20.09169]
[1778451132949,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451132991,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451133080,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451133126,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451133240,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451133323,32.46,81349.45,0.0,-0.53253,0.00024,20.09204]
[1778451133692,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451133949,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451133985,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134777,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134828,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134846,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134855,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134911,32.46,81361.04,0.0,-0.52972,0.00024,20.106]
[1778451134878,32.47,81384.18,0.0,-0.52409,0.00024,20.13091]
[1778451134978,32.47,81384.18,0.0,-0.52409,0.00024,20.13091]
[1778451135844,32.47,81399.57,0.0,-0.52036,0.00024,20.14525]
[1778451136375,32.47,81399.57,0.0,-0.52036,0.00024,20.14525]
[1778451136395,32.47,81399.57,0.0,-0.52036,0.00024,20.14525]
[1778451136675,32.47,81412.26,0.0,-0.51728,0.00024,20.15574]
[1778451137037,32.47,81412.26,0.0,-0.51728,0.00024,20.15574]
[1778451137223,32.47,81412.26,0.0,-0.51728,0.00024,20.15574]
[1778451137245,32.47,81412.26,0.0,-0.51728,0.00024,20.15574]
[1778451137920,32.47,81412.26,0.0,-0.51728,0.00024,20.15574]
[1778451137315,32.47,81413.93,0.0,-0.51687,0.00024,20.15703]
[1778451138223,32.47,81413.93,0.0,-0.51687,0.00024,20.15703]
[1778451138238,32.47,81413.93,0.0,-0.51687,0.00024,20.15703]
[1778451138265,32.47,81413.93,0.0,-0.51687,0.00024,20.15703]
[1778451138760,32.47,81413.93,0.0,-0.51687,0.00024,20.15703]
[1778451138861,32.47,81411.49,0.0,-0.51746,0.00024,20.15513]
[1778451139037,32.47,81411.49,0.0,-0.51746,0.00024,20.15513]
[1778451139462,32.47,81411.49,0.0,-0.51746,0.00024,20.15513]
[1778451139480,32.47,81411.49,0.0,-0.51746,0.00024,20.15513]
[1778451141266,32.47,81404.31,0.0,-0.51921,0.00024,20.14931]
[1778451143229,32.47,81401.21,0.0,-0.51996,0.00024,20.14667]
[1778451143241,32.47,81401.21,0.0,-0.51996,0.00024,20.14667]
[1778451143294,32.47,81401.21,0.0,-0.51996,0.00024,20.14667]
[1778451143341,32.47,81401.21,0.0,-0.51996,0.00024,20.14667]
[1778451144437,32.47,81401.21,0.0,-0.51996,0.00024,20.14667]
[1778451144538,32.47,81405.85,0.0,-0.51883,0.00024,20.15059]
[1778451145839,32.47,81410.91,0.0,-0.5176,0.00024,20.15468]
[1778451149995,32.47,81409.52,0.0,-0.51794,0.00024,20.15358]
[1778451150058,32.47,81409.52,0.0,-0.51794,0.00024,20.15358]
[1778451150168,32.47,81409.38,0.0,-0.51797,0.00024,20.15347]
[1778451151207,32.47,81409.38,0.0,-0.51797,0.00024,20.15347]
[1778451151233,32.47,81409.38,0.0,-0.51797,0.00024,20.15347]
[1778451151734,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152754,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152780,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152835,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152888,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152987,32.47,81404.32,0.0,-0.51921,0.00024,20.14434]
[1778451152927,32.47,81398.64,0.0,-0.52059,0.00024,20.13945]
[1778451153034,32.47,81398.64,0.0,-0.52059,0.00024,20.13945]
[1778451153717,32.47,81398.64,0.0,-0.52059,0.00024,20.13945]
[1778451153807,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154142,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154159,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154242,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154641,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154797,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154801,32.47,81390.57,0.0,-0.52254,0.00024,20.13211]
[1778451154999,32.48,81390.23,0.0,-0.52262,0.00024,20.13179]
[1778451155031,32.48,81390.23,0.0,-0.52262,0.00024,20.13179]
[1778451156689,32.48,81375.1,0.0,-0.52629,0.00024,20.11668]
[1778451160654,32.49,81372.69,0.0,-0.52687,0.00024,20.11414]
[1778451166972,32.5,81373.74,0.0,-0.52661,0.00024,20.11529]
[1778451167001,32.5,81373.63,0.0,-0.52663,0.00024,20.11518]
[1778451167062,32.5,81373.63,0.0,-0.52663,0.00024,20.11518]
[1778451167261,32.5,81373.65,0.0,-0.52662,0.00024,20.11521]
[1778451168834,32.5,81373.65,0.0,-0.52662,0.00024,20.11521]
[1778451168845,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169647,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169674,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169710,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169732,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169804,32.5,81367.06,0.0,-0.52822,0.00024,20.10803]
[1778451169893,32.5,81367.58,0.0,-0.5281,0.00024,20.1086]
[1778451171149,32.5,81367.58,0.0,-0.5281,0.00024,20.1086]
[1778451171967,32.5,81356.02,0.0,-0.53089,0.00024,20.09528]
[1778451175677,32.5,81353.58,0.0,-0.53149,0.00024,20.09234]
[1778451175702,32.5,81353.58,0.0,-0.53149,0.00024,20.09234]
[1778451175813,32.5,81353.58,0.0,-0.53149,0.00024,20.09234]
[1778451175866,32.5,81352.61,0.0,-0.53172,0.00024,20.09116]
[1778451177271,32.5,81352.61,0.0,-0.53172,0.00024,20.09116]
[1778451177292,32.5,81352.61,0.0,-0.53172,0.00024,20.09116]
[1778451177330,32.5,81352.61,0.0,-0.53172,0.00024,20.09116]
[1778451177391,32.5,81352.61,0.0,-0.53172,0.00024,20.09116]
[1778451177543,32.5,81338.73,0.0,-0.53508,0.00024,20.0735]
[1778451178462,32.5,81338.73,0.0,-0.53508,0.00024,20.0735]
[1778451178550,32.5,81327.45,0.0,-0.53781,0.00024,20.05809]
[1778451180567,32.5,81327.45,0.0,-0.53781,0.00024,20.0581]
[1778451180927,32.5,81325.56,0.0,-0.53827,0.00024,20.05543]
[1778451181266,32.5,81325.56,0.0,-0.53827,0.00024,20.05543]
[1778451181344,32.5,81325.56,0.0,-0.53827,0.00024,20.05543]
[1778451181931,32.5,81325.56,0.0,-0.53827,0.00024,20.05543]
[1778451181962,32.5,81331.13,0.0,-0.53692,0.00024,20.06323]
[1778451182927,32.5,81331.13,0.0,-0.53692,0.00024,20.06323]
[1778451182957,32.5,81331.13,0.0,-0.53692,0.00024,20.06323]
[1778451182959,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183184,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183202,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183213,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183592,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183802,32.5,81327.57,0.0,-0.53778,0.00024,20.05828]
[1778451183834,32.5,81323.69,0.0,-0.53872,0.00024,20.05277]
[1778451184443,32.5,81323.69,0.0,-0.53872,0.00024,20.05277]
[1778451184757,32.5,81314.65,0.0,-0.5409,0.00024,20.03953]
[1778451185409,32.51,81304.13,0.0,-0.54344,0.00024,20.02336]
[1778451186785,32.51,81304.13,0.0,-0.54344,0.00024,20.02336]
[1778451186800,32.51,81304.35,0.0,-0.54338,0.00024,20.02372]
[1778451187754,32.51,81304.35,0.0,-0.54338,0.00024,20.02372]
[1778451187855,32.51,81303.47,0.0,-0.54359,0.00024,20.02236]
[1778451193463,32.52,81300.4,0.0,-0.54432,0.00024,20.01753]
[1778451195400,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195434,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195579,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195659,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195725,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195737,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195777,32.52,81299.9,0.0,-0.54444,0.00024,20.01674]
[1778451195838,32.52,81299.13,0.0,-0.54462,0.00024,20.01552]
[1778451196344,32.52,81299.13,0.0,-0.54462,0.00024,20.01552]
[1778451196651,32.52,81287.93,0.0,-0.54733,0.00024,19.99701]
[1778451197244,32.52,81287.93,0.0,-0.54733,0.00024,19.99701]
[1778451197267,32.52,81287.93,0.0,-0.54733,0.00024,19.99701]
[1778451197278,32.52,81287.93,0.0,-0.54733,0.00024,19.99701]
[1778451197946,32.52,81287.93,0.0,-0.54733,0.00024,19.99701]
[1778451197983,32.52,81282.9,0.0,-0.54854,0.00024,19.9884]
[1778451198972,32.52,81282.9,0.0,-0.54854,0.00024,19.9884]
[1778451199510,32.52,81282.5,0.0,-0.54863,0.00024,19.98771]
[1778451199945,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200034,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200519,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200527,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200562,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200589,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200725,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200834,32.52,81281.05,0.0,-0.54898,0.00024,19.98519]
[1778451200942,32.52,81281.63,0.0,-0.54884,0.00024,19.9862]
[1778451201763,32.52,81281.63,0.0,-0.54884,0.00024,19.9862]
[1778451201826,32.52,81299.04,0.0,-0.54464,0.00024,20.01541]
[1778451202109,32.52,81299.04,0.0,-0.54464,0.00024,20.01541]
[1778451202762,32.53,81303.25,0.0,-0.54362,0.00024,20.02215]
[1778451203687,32.53,81301.77,0.0,-0.54398,0.00024,20.01981]
[1778451204642,32.53,81301.77,0.0,-0.54398,0.00024,20.01981]
[1778451205312,32.53,81302.96,0.0,-0.54369,0.00024,20.02171]
[1778451211594,32.54,81302.68,0.0,-0.54375,0.00024,20.01633]
[1778451214222,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214278,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214301,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214320,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214338,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214388,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214421,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214671,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214695,32.54,81302.34,0.0,-0.54383,0.00024,20.01581]
[1778451214731,32.54,81310.03,0.0,-0.54197,0.00024,20.02781]
[1778451215291,32.54,81310.03,0.0,-0.54197,0.00024,20.02781]
[1778451215307,32.54,81310.03,0.0,-0.54197,0.00024,20.02781]
[1778451215847,32.54,81320.55,0.0,-0.53943,0.00024,20.04353]
[1778451217186,32.54,81320.55,0.0,-0.53943,0.00024,20.04353]
[1778451217300,32.54,81320.55,0.0,-0.53943,0.00024,20.04353]
[1778451217355,32.54,81320.55,0.0,-0.53943,0.00024,20.04353]
[1778451217636,32.54,81320.05,0.0,-0.53955,0.00024,20.0428]
[1778451218643,32.54,81313.17,0.0,-0.54121,0.00024,20.0326]
[1778451220633,32.54,81309.97,0.0,-0.54199,0.00024,20.02774]
[1778451223904,32.54,81310.0,0.0,-0.54198,0.00024,20.02778]
[1778451223927,32.54,81310.0,0.0,-0.54198,0.00024,20.02778]
[1778451223935,32.55,81309.07,0.0,-0.5422,0.00024,20.02638]
[1778451224257,32.55,81309.07,0.0,-0.5422,0.00024,20.02638]
[1778451224286,32.55,81309.07,0.0,-0.5422,0.00024,20.02638]
[1778451224690,32.55,81309.07,0.0,-0.5422,0.00024,20.02638]
[1778451225475,32.55,81309.07,0.0,-0.5422,0.00024,20.02638]
[1778451225694,32.55,81308.26,0.0,-0.54239,0.00024,20.02515]
[1778451228507,32.55,81310.19,0.0,-0.54192,0.00024,20.02814]
[1778451229721,32.55,81313.95,0.0,-0.54101,0.00024,20.03387]
[1778451233214,32.55,81313.72,0.0,-0.54106,0.00024,20.03353]
[1778451233253,32.55,81313.72,0.0,-0.54106,0.00024,20.03353]
[1778451233294,32.55,81313.72,0.0,-0.54106,0.00024,20.03353]
[1778451233409,32.55,81313.72,0.0,-0.54106,0.00024,20.03353]
[1778451233749,32.56,81313.23,0.0,-0.54118,0.00024,20.0328]
[1778451234756,32.56,81308.39,0.0,-0.54234,0.00024,20.02544]
[1778451236770,32.56,81304.43,0.0,-0.54329,0.00024,20.01931]
[1778451238834,32.56,81303.08,0.0,-0.54362,0.00024,20.0172]
[1778451238925,32.56,81303.08,0.0,-0.54362,0.00024,20.0172]
[1778451238938,32.57,81302.56,0.0,-0.54374,0.00024,20.0164]
[1778451241806,32.57,81309.75,0.0,-0.542,0.00024,20.02762]
[1778451243550,32.57,81306.82,0.0,-0.5427,0.00024,20.02312]
[1778451244016,32.57,81306.82,0.0,-0.5427,0.00024,20.02312]
[1778451244050,32.57,81306.82,0.0,-0.5427,0.00024,20.02312]
[1778451243822,32.57,81305.82,0.0,-0.54294,0.00024,20.02158]
[1778451244306,32.57,81305.82,0.0,-0.54294,0.00024,20.02158]
[1778451244941,32.57,81305.82,0.0,-0.54294,0.00024,20.02158]
[1778451245042,32.58,81311.76,0.0,-0.5415,0.00024,20.03074]
[1778451245718,32.58,81311.76,0.0,-0.5415,0.00024,20.03074]
[1778451245834,32.58,81311.76,0.0,-0.5415,0.00024,20.03074]
[1778451248280,32.58,81311.51,0.0,-0.54156,0.00024,20.03038]
[1778451248449,32.58,81311.51,0.0,-0.54156,0.00024,20.03038]
[1778451248469,32.58,81311.51,0.0,-0.54156,0.00024,20.03038]
[1778451248856,32.58,81308.32,0.0,-0.54233,0.00024,20.02551]
[1778451249862,32.58,81302.74,0.0,-0.54367,0.00024,20.01682]
[1778451252199,32.59,81300.14,0.0,-0.54429,0.00024,20.01273]
[1778451252241,32.59,81300.14,0.0,-0.54429,0.00024,20.01273]
[1778451252888,32.59,81297.81,0.0,-0.54485,0.00024,20.009]
[1778451255474,32.59,81295.9,0.0,-0.5453,0.00024,20.00592]
[1778451255502,32.59,81295.9,0.0,-0.5453,0.00024,20.00592]
[1778451255906,32.59,81294.62,0.0,-0.54561,0.00024,20.00385]
[1778451260093,32.6,81291.59,0.0,-0.54633,0.00024,19.9989]
[1778451261723,32.6,81291.59,0.0,-0.54633,0.00024,19.99892]
[1778451261768,32.6,81291.59,0.0,-0.54633,0.00024,19.99892]
[1778451261982,32.6,81299.44,0.0,-0.54443,0.00024,20.01174]
[1778451265204,32.61,81301.57,0.0,-0.54391,0.00024,20.01519]
[1778451265325,32.61,81301.57,0.0,-0.54391,0.00024,20.01519]
[1778451265397,32.61,81301.57,0.0,-0.54391,0.00024,20.01519]
[1778451265472,32.61,81301.57,0.0,-0.54391,0.00024,20.01519]
[1778451265974,32.61,81301.4,0.0,-0.54395,0.00024,20.01492]
[1778451266981,32.61,81311.02,0.0,-0.54163,0.00024,20.02986]
[1778451267955,32.61,81311.02,0.0,-0.54163,0.00024,20.02986]
[1778451268078,32.61,81311.02,0.0,-0.54163,0.00024,20.02986]
[1778451268694,32.61,81313.96,0.0,-0.54092,0.00024,20.0343]
[1778451269079,32.61,81309.15,0.0,-0.54208,0.00024,20.02701]
[1778451271461,32.61,81308.77,0.0,-0.54219,0.00024,20.02142]
[1778451271519,32.61,81308.77,0.0,-0.54219,0.00024,20.02142]
[1778451274293,32.61,81312.51,0.0,-0.54128,0.00024,20.02712]
[1778451274359,32.61,81312.51,0.0,-0.54128,0.00024,20.02712]
[1778451275299,32.61,81312.69,0.0,-0.54124,0.00024,20.02739]
[1778451276045,32.61,81314.35,0.0,-0.54084,0.00024,20.02988]
[1778451278341,32.61,81314.04,0.0,-0.54091,0.00024,20.02942]
[1778451279065,32.61,81313.6,0.0,-0.54102,0.00024,20.02877]
[1778451285769,32.61,81314.55,0.0,-0.54079,0.00024,20.0302]
[1778451289524,32.61,81314.7,0.0,-0.54075,0.00024,20.03044]
[1778451289574,32.61,81314.7,0.0,-0.54075,0.00024,20.03044]
[1778451289663,32.61,81314.45,0.0,-0.54081,0.00024,20.03006]
[1778451291040,32.61,81314.45,0.0,-0.54081,0.00024,20.03006]
[1778451291103,32.61,81314.45,0.0,-0.54081,0.00024,20.03006]
[1778451291043,32.62,81312.23,0.0,-0.54134,0.00024,20.02675]
[1778451291169,32.62,81312.23,0.0,-0.54134,0.00024,20.02675]
[1778451291251,32.62,81312.23,0.0,-0.54134,0.00024,20.02675]
[1778451291721,32.62,81308.81,0.0,-0.54217,0.00024,20.02155]
[1778451292220,32.62,81308.81,0.0,-0.54217,0.00024,20.02155]
[1778451292953,32.62,81308.81,0.0,-0.54217,0.00024,20.02155]
[1778451293014,32.62,81294.77,0.0,-0.54554,0.00024,19.99932]
[1778451293552,32.62,81294.77,0.0,-0.54554,0.00024,19.99932]
[1778451293929,32.62,81290.03,0.0,-0.54668,0.00024,19.99149]
[1778451294203,32.62,81290.03,0.0,-0.54668,0.00024,19.99149]
[1778451294520,32.62,81290.03,0.0,-0.54668,0.00024,19.99149]
[1778451294526,32.62,81291.62,0.0,-0.5463,0.00024,19.99414]
[1778451295948,32.62,81291.62,0.0,-0.5463,0.00024,19.99414]
[1778451296048,32.62,81301.1,0.0,-0.54401,0.00024,20.00957]
[1778451296818,32.62,81301.1,0.0,-0.54401,0.00024,20.00957]
[1778451296875,32.62,81300.45,0.0,-0.54417,0.00024,20.00853]
[1778451300304,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300314,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300332,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300351,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300769,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300802,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300810,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300825,32.63,81301.01,0.0,-0.54403,0.00024,20.00947]
[1778451300903,32.63,81300.52,0.0,-0.54414,0.00024,20.0087]
[1778451301920,32.63,81306.65,0.0,-0.54266,0.00024,20.01834]
[1778451302594,32.63,81312.16,0.0,-0.54134,0.00024,20.02676]
[1778451303288,32.63,81317.79,0.0,-0.53998,0.00024,20.03514]
[1778451304404,32.63,81317.79,0.0,-0.53998,0.00024,20.03514]
[1778451304485,32.63,81317.79,0.0,-0.53998,0.00024,20.03514]
[1778451304965,32.63,81317.79,0.0,-0.53998,0.00024,20.03514]
[1778451305066,32.63,81318.35,0.0,-0.53984,0.00024,20.03597]
[1778451305548,32.63,81318.35,0.0,-0.53984,0.00024,20.03597]
[1778451305663,32.63,81318.35,0.0,-0.53984,0.00024,20.03597]
[1778451305690,32.63,81318.35,0.0,-0.53984,0.00024,20.03597]
[1778451305805,32.63,81321.18,0.0,-0.53916,0.00024,20.04008]
[1778451306268,32.63,81321.18,0.0,-0.53916,0.00024,20.04008]
[1778451306325,32.63,81321.18,0.0,-0.53916,0.00024,20.04008]
[1778451306407,32.63,81311.3,0.0,-0.54154,0.00024,20.02547]
[1778451307561,32.63,81311.3,0.0,-0.54154,0.00024,20.02547]
[1778451307864,32.63,81311.3,0.0,-0.54154,0.00024,20.02547]
[1778451307926,32.63,81311.78,0.0,-0.54143,0.00024,20.02619]
[1778451308563,32.63,81311.78,0.0,-0.54143,0.00024,20.02619]
[1778451308606,32.63,81311.78,0.0,-0.54143,0.00024,20.02619]
[1778451308707,32.63,81312.81,0.0,-0.54118,0.00024,20.02775]
[1778451310734,32.63,81308.22,0.0,-0.54228,0.00024,20.02078]
[1778451313528,32.64,81310.01,0.0,-0.54184,0.00024,20.02357]
[1778451313576,32.64,81310.01,0.0,-0.54184,0.00024,20.02357]
[1778451313738,32.64,81310.01,0.0,-0.54184,0.00024,20.02357]
[1778451313764,32.64,81310.01,0.0,-0.54184,0.00024,20.02357]
[1778451313951,32.64,81310.01,0.0,-0.54184,0.00024,20.02357]
[1778451314051,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451315176,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451315418,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451315425,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451315825,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451315878,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451316026,32.64,81307.33,0.0,-0.54248,0.00024,20.01947]
[1778451316132,32.64,81294.49,0.0,-0.54557,0.00024,19.99908]
[1778451316446,32.64,81294.49,0.0,-0.54557,0.00024,19.99908]
[1778451316931,32.64,81294.49,0.0,-0.54557,0.00024,19.99908]
[1778451316962,32.64,81280.55,0.0,-0.54893,0.00024,19.97556]
[1778451317573,32.64,81280.55,0.0,-0.54893,0.00024,19.97556]
[1778451317674,32.64,81277.64,0.0,-0.54963,0.00024,19.97048]
[1778451318320,32.64,81277.64,0.0,-0.54963,0.00024,19.97048]
[1778451318842,32.64,81276.25,0.0,-0.54996,0.00024,19.96802]
[1778451320207,32.64,81276.25,0.0,-0.54996,0.00024,19.96801]
[1778451320259,32.64,81276.25,0.0,-0.54996,0.00024,19.96801]
[1778451320359,32.64,81278.76,0.0,-0.54936,0.00024,19.97242]
[1778451321369,32.64,81278.76,0.0,-0.54936,0.00024,19.97242]
[1778451321734,32.64,81278.76,0.0,-0.54936,0.00024,19.97242]
[1778451321759,32.64,81278.76,0.0,-0.54936,0.00024,19.97242]
[1778451321794,32.64,81278.76,0.0,-0.54936,0.00024,19.97242]
[1778451321803,32.64,81284.93,0.0,-0.54788,0.00024,19.98307]
[1778451322296,32.64,81284.93,0.0,-0.54788,0.00024,19.98307]
[1778451322476,32.64,81284.93,0.0,-0.54788,0.00024,19.98307]
[1778451322723,32.64,81275.28,0.0,-0.5502,0.00024,19.96629]
[1778451323377,32.64,81275.28,0.0,-0.5502,0.00024,19.96628]
[1778451324384,32.64,81268.12,0.0,-0.55192,0.00024,19.95338]
[1778451328447,32.64,81269.24,0.0,-0.55165,0.00024,19.95541]
[1778451328533,32.64,81269.24,0.0,-0.55165,0.00024,19.95541]
[1778451328631,32.64,81268.47,0.0,-0.55184,0.00024,19.95401]
[1778451329953,32.64,81268.47,0.0,-0.55184,0.00024,19.95401]
[1778451329980,32.64,81268.47,0.0,-0.55184,0.00024,19.95401]
[1778451330022,32.64,81268.63,0.0,-0.5518,0.00024,19.9543]
[1778451335037,32.64,81269.13,0.0,-0.55169,0.00024,19.95018]
[1778451335118,32.64,81269.41,0.0,-0.55163,0.00024,19.95069]
[1778451336515,32.64,81269.04,0.0,-0.55172,0.00024,19.95001]
[1778451337117,32.64,81269.04,0.0,-0.55172,0.00024,19.95001]
[1778451337737,32.64,81269.23,0.0,-0.55167,0.00024,19.95036]
[1778451343007,32.64,81270.25,0.0,-0.55143,0.00024,19.95221]
[1778451343013,32.64,81271.91,0.0,-0.55103,0.00024,19.9552]
[1778451343237,32.64,81271.91,0.0,-0.55103,0.00024,19.9552]
[1778451343475,32.64,81271.91,0.0,-0.55103,0.00024,19.9552]
[1778451343510,32.64,81271.91,0.0,-0.55103,0.00024,19.9552]
[1778451343653,32.64,81271.91,0.0,-0.55103,0.00024,19.9552]
[1778451343669,32.64,81273.83,0.0,-0.55057,0.00024,19.95865]
[1778451344249,32.64,81273.83,0.0,-0.55057,0.00024,19.95865]
[1778451344280,32.64,81273.83,0.0,-0.55057,0.00024,19.95865]
[1778451344527,32.64,81273.83,0.0,-0.55057,0.00024,19.95865]
[1778451350051,32.64,81273.3,0.0,-0.55069,0.00024,19.95769]
[1778451355605,32.63,81276.82,0.0,-0.54985,0.00024,19.96394]
[1778451358357,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451358375,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451358401,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451358724,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451358754,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451358784,32.63,81274.69,0.0,-0.55036,0.00024,19.96016]
[1778451359775,32.63,81277.52,0.0,-0.54968,0.00024,19.96517]
[1778451359874,32.63,81277.52,0.0,-0.54968,0.00024,19.96517]
[1778451359897,32.63,81277.52,0.0,-0.54968,0.00024,19.96517]
[1778451359928,32.63,81277.52,0.0,-0.54968,0.00024,19.96517]
[1778451360088,32.63,81274.35,0.0,-0.55044,0.00024,19.95955]
[1778451360319,32.63,81274.35,0.0,-0.55044,0.00024,19.95955]
[1778451360352,32.63,81274.35,0.0,-0.55044,0.00024,19.95955]
[1778451360640,32.63,81274.35,0.0,-0.55044,0.00024,19.95955]
[1778451361647,32.63,81262.78,0.0,-0.55323,0.00024,19.93843]
[1778451362654,32.63,81259.12,0.0,-0.55411,0.00024,19.93153]
[1778451366511,32.63,81256.32,0.0,-0.55479,0.00024,19.92614]
[1778451366595,32.63,81256.66,0.0,-0.55471,0.00024,19.92678]
[1778451369706,32.62,81262.05,0.0,-0.55342,0.00024,19.93692]
[1778451371458,32.62,81263.93,0.0,-0.55297,0.00024,19.94042]
[1778451371467,32.62,81263.93,0.0,-0.55297,0.00024,19.94042]
[1778451371498,32.62,81263.93,0.0,-0.55297,0.00024,19.94042]
[1778451371659,32.62,81263.93,0.0,-0.55297,0.00024,19.94042]
[1778451372157,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372209,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372298,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372391,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372421,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372614,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372639,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372836,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372849,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372922,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451372941,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451373050,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451373088,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451373146,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451373180,32.62,81249.73,0.0,-0.55639,0.00024,19.91327]
[1778451373153,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373445,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373479,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373668,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373680,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373868,32.62,81229.94,0.0,-0.56114,0.00024,19.873]
[1778451373950,32.62,81226.9,0.0,-0.56187,0.00024,19.86657]
[1778451374669,32.62,81226.9,0.0,-0.56187,0.00024,19.86657]
[1778451374683,32.62,81226.9,0.0,-0.56187,0.00024,19.86657]
[1778451374821,32.62,81226.9,0.0,-0.56187,0.00024,19.86657]
[1778451374836,32.62,81226.9,0.0,-0.56187,0.00024,19.86657]
[1778451374909,32.62,81228.83,0.0,-0.56141,0.00024,19.87065]
[1778451375698,32.62,81228.83,0.0,-0.56141,0.00024,19.87065]
[1778451375724,32.62,81228.83,0.0,-0.56141,0.00024,19.87065]
[1778451376132,32.62,81228.83,0.0,-0.56141,0.00024,19.87065]
[1778451376145,32.62,81228.83,0.0,-0.56141,0.00024,19.87065]
[1778451376139,32.62,81229.14,0.0,-0.56133,0.00024,19.8713]
[1778451376331,32.62,81229.14,0.0,-0.56133,0.00024,19.8713]
[1778451376348,32.62,81229.14,0.0,-0.56133,0.00024,19.8713]
[1778451377729,32.62,81229.14,0.0,-0.56133,0.00024,19.8713]
[1778451377762,32.62,81229.14,0.0,-0.56133,0.00024,19.8713]
[1778451377830,32.62,81234.12,0.0,-0.56014,0.00024,19.88172]
[1778451379787,32.62,81234.12,0.0,-0.56014,0.00024,19.88171]
[1778451379810,32.62,81234.12,0.0,-0.56014,0.00024,19.88171]
[1778451379851,32.62,81227.53,0.0,-0.56172,0.00024,19.86788]
[1778451381019,32.62,81227.53,0.0,-0.56172,0.00024,19.86788]
[1778451381117,32.61,81221.98,0.0,-0.56306,0.00024,19.85591]
[1778451382868,32.61,81226.4,0.0,-0.56201,0.00024,19.86535]
[1778451384083,32.61,81226.4,0.0,-0.56201,0.00024,19.86535]
[1778451384181,32.6,81226.53,0.0,-0.56199,0.00024,19.86553]
[1778451389208,32.6,81224.39,0.0,-0.56251,0.00024,19.8609]
[1778451392224,32.59,81220.05,0.0,-0.56359,0.00024,19.84628]
[1778451397161,32.58,81214.09,0.0,-0.56505,0.00024,19.83291]
[1778451398175,32.57,81218.75,0.0,-0.56394,0.00024,19.84314]
[1778451403201,32.56,81220.29,0.0,-0.56359,0.00024,19.84637]
[1778451405258,32.55,81216.0,0.0,-0.56464,0.00024,19.83676]
[1778451405934,32.55,81216.0,0.0,-0.56464,0.00024,19.83676]
[1778451406016,32.55,81214.86,0.0,-0.56491,0.00024,19.83424]
[1778451406893,32.55,81214.86,0.0,-0.56491,0.00024,19.83424]
[1778451407065,32.55,81214.86,0.0,-0.56491,0.00024,19.83424]
[1778451407120,32.55,81214.86,0.0,-0.56491,0.00024,19.83424]
[1778451407150,32.55,81214.86,0.0,-0.56491,0.00024,19.83424]
[1778451407222,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407303,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407445,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407471,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407497,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407651,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407678,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407855,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451407904,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451408059,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451408088,32.55,81210.95,0.0,-0.56586,0.00024,19.82545]
[1778451408160,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408298,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408307,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408528,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408552,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408735,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408761,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451408942,32.55,81200.85,0.0,-0.56828,0.00024,19.80237]
[1778451409043,32.55,81202.09,0.0,-0.56798,0.00024,19.80525]
[1778451409506,32.55,81202.09,0.0,-0.56798,0.00024,19.80525]
[1778451409520,32.55,81202.09,0.0,-0.56798,0.00024,19.80525]
[1778451410001,32.55,81202.09,0.0,-0.56798,0.00024,19.80526]
[1778451411611,32.55,81202.22,0.0,-0.56795,0.00024,19.80557]
[1778451413149,32.55,81201.17,0.0,-0.5682,0.00024,19.80311]
[1778451413229,32.55,81210.82,0.0,-0.56589,0.00024,19.82518]
[1778451415038,32.55,81212.45,0.0,-0.56549,0.00024,19.82884]
[1778451420082,32.55,81209.13,0.0,-0.56629,0.00024,19.82139]
[1778451424721,32.56,81206.79,0.0,-0.56685,0.00024,19.81611]
[1778451425157,32.56,81208.08,0.0,-0.56653,0.00024,19.81905]
[1778451426220,32.56,81204.52,0.0,-0.56739,0.00024,19.81094]
[1778451431251,32.56,81206.33,0.0,-0.56695,0.00024,19.81513]
[1778451436262,32.56,81204.02,0.0,-0.56749,0.00024,19.8099]
[1778451438257,32.56,81207.72,0.0,-0.5666,0.00024,19.81839]
[1778451441248,32.57,81201.17,0.0,-0.56817,0.00024,19.8034]
[1778451442746,32.57,81201.17,0.0,-0.56817,0.00024,19.80341]
[1778451442753,32.57,81201.17,0.0,-0.56817,0.00024,19.80341]
[1778451443239,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451443840,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451443866,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451443946,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451443991,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451444012,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451444161,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451444189,32.57,81201.03,0.0,-0.5682,0.00024,19.80311]
[1778451444247,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444375,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444393,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444613,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444657,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444845,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451444895,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451445053,32.57,81200.14,0.0,-0.56841,0.00024,19.80104]
[1778451445252,32.57,81202.98,0.0,-0.56773,0.00024,19.8076]
[1778451445888,32.57,81202.98,0.0,-0.56773,0.00024,19.8076]
[1778451446260,32.57,81203.8,0.0,-0.56753,0.00024,19.8095]
[1778451447465,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451447493,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451447648,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451447786,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451448021,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451448040,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451448218,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451448254,32.57,81204.03,0.0,-0.56748,0.00024,19.81005]
[1778451448274,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448418,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448427,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448620,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448659,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448826,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451448915,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451449075,32.57,81205.03,0.0,-0.56724,0.00024,19.81234]
[1778451449281,32.57,81217.26,0.0,-0.5643,0.00024,19.83981]
[1778451450288,32.57,81212.94,0.0,-0.56534,0.00024,19.83024]
[1778451450972,32.57,81212.94,0.0,-0.56534,0.00024,19.83024]
[1778451451008,32.57,81212.94,0.0,-0.56534,0.00024,19.83024]
[1778451451076,32.57,81208.76,0.0,-0.56636,0.00024,19.8158]
[1778451451354,32.57,81208.76,0.0,-0.56636,0.00024,19.8158]
[1778451451405,32.57,81215.83,0.0,-0.56466,0.00024,19.83163]
[1778451452911,32.57,81215.83,0.0,-0.56466,0.00024,19.83163]
[1778451453127,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454016,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454109,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454148,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454235,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454253,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454269,32.57,81218.72,0.0,-0.56397,0.00024,19.83799]
[1778451454223,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454349,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454445,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454490,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454526,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454647,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454859,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451454910,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451455038,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451455075,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451455132,32.57,81220.61,0.0,-0.56351,0.00024,19.84212]
[1778451455233,32.57,81233.52,0.0,-0.56041,0.00024,19.86964]
[1778451456105,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451456988,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451457088,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451457155,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451457191,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451457267,32.57,81258.49,0.0,-0.55441,0.00024,19.91946]
[1778451457240,32.57,81260.63,0.0,-0.55389,0.00024,19.92351]
[1778451457887,32.57,81260.63,0.0,-0.55389,0.00024,19.92351]
[1778451457903,32.57,81260.63,0.0,-0.55389,0.00024,19.92351]
[1778451457928,32.57,81260.63,0.0,-0.55389,0.00024,19.92351]
[1778451458059,32.57,81260.63,0.0,-0.55389,0.00024,19.92351]
[1778451458160,32.57,81269.6,0.0,-0.55174,0.00024,19.94016]
[1778451458749,32.57,81269.6,0.0,-0.55174,0.00024,19.94016]
[1778451459124,32.57,81279.38,0.0,-0.54938,0.00024,19.95766]
[1778451459755,32.57,81279.38,0.0,-0.54938,0.00024,19.95766]
[1778451459856,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460630,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460772,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460782,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460820,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460858,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460871,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460882,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460938,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451460958,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451461012,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451461143,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451461264,32.57,81284.49,0.0,-0.54815,0.00024,19.96652]
[1778451461144,32.57,81284.76,0.0,-0.54808,0.00024,19.96698]
[1778451461523,32.57,81284.76,0.0,-0.54808,0.00024,19.96698]
[1778451462046,32.57,81284.76,0.0,-0.54808,0.00024,19.96698]
[1778451462061,32.57,81284.76,0.0,-0.54808,0.00024,19.96698]
[1778451462078,32.57,81284.76,0.0,-0.54808,0.00024,19.96698]
[1778451462176,32.57,81294.71,0.0,-0.54568,0.00024,19.98369]
[1778451462968,32.57,81294.71,0.0,-0.54568,0.00024,19.98369]
[1778451463028,32.57,81294.71,0.0,-0.54568,0.00024,19.98369]
[1778451463076,32.57,81294.71,0.0,-0.54568,0.00024,19.98369]
[1778451463244,32.57,81297.4,0.0,-0.54503,0.00024,19.9881]
[1778451463809,32.57,81297.4,0.0,-0.54503,0.00024,19.9881]
[1778451464160,32.57,81297.4,0.0,-0.54503,0.00024,19.9881]
[1778451464287,32.57,81297.4,0.0,-0.54503,0.00024,19.9881]
[1778451464259,32.57,81303.55,0.0,-0.54354,0.00024,19.99794]
[1778451464379,32.57,81303.55,0.0,-0.54354,0.00024,19.99794]
[1778451464424,32.57,81303.55,0.0,-0.54354,0.00024,19.99794]
[1778451465135,32.57,81303.55,0.0,-0.54354,0.00024,19.99794]
[1778451465239,32.57,81321.58,0.0,-0.53919,0.00024,20.02519]
[1778451465891,32.57,81321.58,0.0,-0.53919,0.00024,20.02519]
[1778451465931,32.57,81321.58,0.0,-0.53919,0.00024,20.02519]
[1778451465960,32.57,81321.58,0.0,-0.53919,0.00024,20.02519]
[1778451466020,32.57,81321.58,0.0,-0.53919,0.00024,20.02519]
[1778451466089,32.57,81337.56,0.0,-0.53533,0.00024,20.04735]
[1778451466756,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451467347,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451467477,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451467751,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451467777,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451467798,32.57,81331.55,0.0,-0.53678,0.00024,20.03923]
[1778451468195,32.57,81330.24,0.0,-0.5371,0.00024,20.03744]
[1778451469426,32.57,81337.78,0.0,-0.53527,0.00024,20.04765]
[1778451470532,32.57,81337.78,0.0,-0.53527,0.00024,20.04765]
[1778451470950,32.57,81337.78,0.0,-0.53527,0.00024,20.04765]
[1778451471053,32.57,81337.78,0.0,-0.53527,0.00024,20.04765]
[1778451471297,32.57,81337.78,0.0,-0.53527,0.00024,20.04765]
[1778451471076,32.57,81337.57,0.0,-0.53532,0.00024,20.04737]
[1778451472146,32.57,81337.57,0.0,-0.53532,0.00024,20.04737]
[1778451472246,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472448,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472499,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472506,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472550,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472780,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472785,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451472853,32.57,81348.5,0.0,-0.53268,0.00024,20.06144]
[1778451473058,32.57,81347.07,0.0,-0.53303,0.00024,20.05965]
[1778451473970,32.57,81334.35,0.0,-0.5361,0.00024,20.04305]
[1778451474986,32.57,81334.35,0.0,-0.5361,0.00024,20.04305]
[1778451475011,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475444,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475525,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475579,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475637,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475671,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475730,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475800,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475851,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451475877,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451476040,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451476063,32.57,81329.38,0.0,-0.53731,0.00024,20.03623]
[1778451476267,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451476447,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451476454,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451476600,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451476809,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451477049,32.57,81318.84,0.0,-0.53985,0.00024,20.02119]
[1778451477278,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451477370,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451477737,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451477783,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451477839,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451477901,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451478031,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451478152,32.57,81280.68,0.0,-0.54907,0.00024,19.95993]
[1778451478310,32.57,81269.29,0.0,-0.55182,0.00024,19.93956]
[1778451478342,32.57,81269.29,0.0,-0.55182,0.00024,19.93956]
[1778451478548,32.57,81269.29,0.0,-0.55182,0.00024,19.93956]
[1778451478580,32.57,81269.29,0.0,-0.55182,0.00024,19.93956]
[1778451478733,32.57,81269.29,0.0,-0.55182,0.00024,19.93956]
[1778451479217,32.56,81279.43,0.0,-0.54937,0.00024,19.9577]
[1778451479897,32.56,81279.43,0.0,-0.54937,0.00024,19.9577]
[1778451480115,32.56,81280.93,0.0,-0.54901,0.00024,19.96031]
[1778451480356,32.56,81280.93,0.0,-0.54901,0.00024,19.96031]
[1778451480838,32.56,81280.93,0.0,-0.54901,0.00024,19.96031]
[1778451481635,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451481661,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451481681,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451481708,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451481898,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451481910,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451482169,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451482259,32.56,81279.15,0.0,-0.54944,0.00024,19.9572]
[1778451482232,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451482547,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451482598,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451482763,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451482834,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451482945,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451483066,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451483160,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451483170,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451483186,32.56,81282.88,0.0,-0.54854,0.00024,19.96369]
[1778451483237,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451483373,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451483401,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451483560,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451483612,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451484310,32.56,81317.55,0.0,-0.54017,0.00024,20.01926]
[1778451483892,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451484774,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451484787,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451485044,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451485102,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451485308,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451485314,32.56,81337.22,0.0,-0.53541,0.00024,20.04687]
[1778451485362,32.56,81343.59,0.0,-0.53387,0.00024,20.0552]
[1778451485380,32.56,81343.59,0.0,-0.53387,0.00024,20.0552]
[1778451485444,32.56,81343.59,0.0,-0.53387,0.00024,20.0552]
[1778451485897,32.56,81343.59,0.0,-0.53387,0.00024,20.0552]
[1778451486158,32.56,81343.59,0.0,-0.53387,0.00024,20.0552]
[1778451486181,32.56,81349.52,0.0,-0.53244,0.00024,20.06268]
[1778451486653,32.56,81349.52,0.0,-0.53244,0.00024,20.06268]
[1778451486754,32.56,81359.93,0.0,-0.52992,0.00024,20.0752]
[1778451487494,32.56,81359.93,0.0,-0.52992,0.00024,20.0752]
[1778451487595,32.56,81357.13,0.0,-0.5306,0.00024,20.07191]
[1778451488581,32.56,81357.13,0.0,-0.5306,0.00024,20.07191]
[1778451489129,32.56,81357.13,0.0,-0.5306,0.00024,20.07191]
[1778451489175,32.56,81357.13,0.0,-0.5306,0.00024,20.07191]
[1778451489185,32.56,81356.03,0.0,-0.53086,0.00024,20.0706]
[1778451489660,32.56,81356.03,0.0,-0.53086,0.00024,20.0706]
[1778451489680,32.56,81356.03,0.0,-0.53086,0.00024,20.0706]
[1778451489772,32.56,81356.03,0.0,-0.53086,0.00024,20.0706]
[1778451490074,32.56,81356.03,0.0,-0.53086,0.00024,20.0706]
[1778451492078,32.56,81357.11,0.0,-0.5306,0.00024,20.07188]
[1778451492164,32.56,81353.2,0.0,-0.53155,0.00024,20.06719]
[1778451492850,32.56,81353.2,0.0,-0.53155,0.00024,20.06719]
[1778451492856,32.56,81353.55,0.0,-0.53147,0.00024,20.06761]
[1778451493937,32.56,81353.55,0.0,-0.53147,0.00024,20.06761]
[1778451493978,32.56,81353.55,0.0,-0.53147,0.00024,20.06761]
[1778451494218,32.56,81353.55,0.0,-0.53147,0.00024,20.06761]
[1778451494274,32.56,81353.06,0.0,-0.53159,0.00024,20.06701]
[1778451494570,32.56,81353.06,0.0,-0.53159,0.00024,20.06701]
[1778451494736,32.56,81353.06,0.0,-0.53159,0.00024,20.06701]
[1778451494824,32.56,81353.06,0.0,-0.53159,0.00024,20.06701]
[1778451494884,32.56,81344.76,0.0,-0.5336,0.00024,20.05668]
[1778451495856,32.56,81344.76,0.0,-0.5336,0.00024,20.05668]
[1778451495959,32.56,81333.38,0.0,-0.53635,0.00024,20.04167]
[1778451497293,32.56,81333.38,0.0,-0.53635,0.00024,20.04167]
[1778451497316,32.56,81333.38,0.0,-0.53635,0.00024,20.04167]
[1778451497284,32.56,81339.91,0.0,-0.53477,0.00024,20.05039]
[1778451497992,32.56,81339.91,0.0,-0.53477,0.00024,20.05039]
[1778451498044,32.56,81339.81,0.0,-0.5348,0.00024,20.05026]
[1778451498810,32.56,81339.81,0.0,-0.5348,0.00024,20.05026]
[1778451498912,32.56,81334.07,0.0,-0.53618,0.00024,20.04261]
[1778451500617,32.56,81337.67,0.0,-0.53532,0.00024,20.04742]
[1778451500762,32.56,81337.67,0.0,-0.53532,0.00024,20.04742]
[1778451501019,32.56,81335.3,0.0,-0.53589,0.00024,20.04425]
[1778451501385,32.56,81335.3,0.0,-0.53589,0.00024,20.04425]
[1778451503920,32.55,81336.79,0.0,-0.53553,0.00024,20.04624]
[1778451504117,32.55,81336.79,0.0,-0.53553,0.00024,20.04624]
[1778451504150,32.55,81336.79,0.0,-0.53553,0.00024,20.04624]
[1778451504156,32.55,81336.79,0.0,-0.53553,0.00024,20.04624]
[1778451504174,32.55,81336.79,0.0,-0.53553,0.00024,20.04624]
[1778451504187,32.55,81336.59,0.0,-0.53558,0.00024,20.04597]
[1778451504800,32.55,81336.59,0.0,-0.53558,0.00024,20.04597]
[1778451504861,32.55,81336.59,0.0,-0.53558,0.00024,20.04597]
[1778451505209,32.55,81327.7,0.0,-0.53773,0.00024,20.03379]
[1778451506228,32.55,81327.7,0.0,-0.53773,0.00024,20.03379]
[1778451506280,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506419,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506570,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506670,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506691,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506722,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506904,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451506962,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451507073,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451507346,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451507367,32.55,81309.25,0.0,-0.54219,0.00024,20.00668]
[1778451507357,32.55,81330.37,0.0,-0.53709,0.00024,20.03751]
[1778451507430,32.55,81330.37,0.0,-0.53709,0.00024,20.03751]
[1778451508171,32.55,81330.37,0.0,-0.53709,0.00024,20.03751]
[1778451508231,32.55,81330.37,0.0,-0.53709,0.00024,20.03751]
[1778451508270,32.55,81335.83,0.0,-0.53577,0.00024,20.04495]
[1778451509006,32.55,81335.83,0.0,-0.53577,0.00024,20.04495]
[1778451509103,32.55,81336.44,0.0,-0.53562,0.00024,20.04576]
[1778451510101,32.55,81336.44,0.0,-0.53562,0.00024,20.04576]
[1778451510429,32.55,81340.0,0.0,-0.53476,0.00024,20.05047]
[1778451510471,32.55,81340.0,0.0,-0.53476,0.00024,20.05047]
[1778451510500,32.55,81340.0,0.0,-0.53476,0.00024,20.05047]
[1778451510525,32.55,81340.0,0.0,-0.53476,0.00024,20.05047]
[1778451510851,32.55,81352.56,0.0,-0.53172,0.00024,20.06636]
[1778451512072,32.55,81352.56,0.0,-0.53172,0.00024,20.06636]
[1778451512173,32.55,81358.64,0.0,-0.53026,0.00024,20.06863]
[1778451512858,32.55,81358.64,0.0,-0.53026,0.00024,20.06863]
[1778451512885,32.55,81357.2,0.0,-0.53061,0.00024,20.06694]
[1778451513421,32.55,81357.2,0.0,-0.53061,0.00024,20.06694]
[1778451513482,32.55,81357.2,0.0,-0.53061,0.00024,20.06694]
[1778451513875,32.55,81357.2,0.0,-0.53061,0.00024,20.06694]
[1778451514229,32.55,81357.2,0.0,-0.53061,0.00024,20.06694]
[1778451514305,32.55,81349.58,0.0,-0.53245,0.00024,20.05769]
[1778451514409,32.55,81349.58,0.0,-0.53245,0.00024,20.05769]
[1778451514951,32.55,81349.58,0.0,-0.53245,0.00024,20.05769]
[1778451515009,32.55,81341.23,0.0,-0.53447,0.00024,20.04707]
[1778451515958,32.55,81341.23,0.0,-0.53447,0.00024,20.04707]
[1778451516319,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451516605,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451516632,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517115,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517167,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517170,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517197,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517265,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517295,32.55,81341.79,0.0,-0.53434,0.00024,20.04779]
[1778451517357,32.55,81341.35,0.0,-0.53444,0.00024,20.04722]
[1778451518124,32.55,81341.35,0.0,-0.53444,0.00024,20.04722]
[1778451518287,32.55,81331.55,0.0,-0.53682,0.00024,20.0341]
[1778451519573,32.55,81331.55,0.0,-0.53682,0.00024,20.0341]
[1778451519832,32.55,81327.52,0.0,-0.53779,0.00024,20.0285]
[1778451521129,32.55,81327.52,0.0,-0.53779,0.00024,20.0285]
[1778451521229,32.55,81328.63,0.0,-0.53753,0.00024,20.03005]
[1778451521808,32.55,81328.63,0.0,-0.53753,0.00024,20.03005]
[1778451521823,32.55,81328.63,0.0,-0.53753,0.00024,20.03005]
[1778451523175,32.55,81321.93,0.0,-0.53915,0.00024,20.02054]
[1778451523202,32.55,81321.93,0.0,-0.53915,0.00024,20.02054]
[1778451523227,32.55,81321.93,0.0,-0.53915,0.00024,20.02054]
[1778451523325,32.55,81321.93,0.0,-0.53915,0.00024,20.02054]
[1778451523353,32.55,81321.93,0.0,-0.53915,0.00024,20.02054]
[1778451523362,32.55,81317.15,0.0,-0.5403,0.00024,20.01357]
[1778451523508,32.55,81317.15,0.0,-0.5403,0.00024,20.01357]
[1778451523531,32.55,81317.15,0.0,-0.5403,0.00024,20.01357]
[1778451523710,32.55,81317.15,0.0,-0.5403,0.00024,20.01357]
[1778451524189,32.55,81317.15,0.0,-0.5403,0.00024,20.01357]
[1778451524301,32.57,81305.79,0.0,-0.54301,0.00024,19.99646]
[1778451525106,32.57,81305.79,0.0,-0.54301,0.00024,19.99646]
[1778451525148,32.57,81305.79,0.0,-0.54301,0.00024,19.99646]
[1778451525249,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451525904,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451525918,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451526163,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451526227,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451526285,32.59,81300.09,0.0,-0.54436,0.00024,19.98757]
[1778451526339,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527021,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527030,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527080,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527263,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527281,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527309,32.6,81297.27,0.0,-0.54503,0.00024,19.98313]
[1778451527364,32.6,81306.8,0.0,-0.54272,0.00024,19.99829]
[1778451527874,32.6,81306.8,0.0,-0.54272,0.00024,19.99829]
[1778451527887,32.6,81315.21,0.0,-0.54069,0.00024,20.01108]
[1778451528674,32.6,81315.21,0.0,-0.54069,0.00024,20.01108]
[1778451528892,32.6,81315.21,0.0,-0.5407,0.00024,20.01104]
[1778451530044,32.6,81315.21,0.0,-0.5407,0.00024,20.01104]
[1778451530131,32.6,81315.21,0.0,-0.5407,0.00024,20.01104]
[1778451530200,32.6,81315.21,0.0,-0.5407,0.00024,20.01104]
[1778451530298,32.63,81314.92,0.0,-0.54072,0.00024,20.01084]
[1778451530606,32.63,81314.92,0.0,-0.54072,0.00024,20.01084]
[1778451530642,32.63,81314.92,0.0,-0.54072,0.00024,20.01084]
[1778451530972,32.63,81314.92,0.0,-0.54072,0.00024,20.01084]
[1778451531088,32.65,81298.63,0.0,-0.54462,0.00024,19.98578]
[1778451531512,32.65,81298.63,0.0,-0.54462,0.00024,19.98578]
[1778451532202,32.65,81298.63,0.0,-0.54462,0.00024,19.98578]
[1778451532240,32.65,81298.63,0.0,-0.54462,0.00024,19.98578]
[1778451532341,32.66,81306.01,0.0,-0.54282,0.00024,19.99753]
[1778451533048,32.66,81306.01,0.0,-0.54282,0.00024,19.99753]
[1778451533149,32.67,81310.23,0.0,-0.54179,0.00024,20.00413]
[1778451533966,32.67,81310.23,0.0,-0.54179,0.00024,20.00413]
[1778451535469,32.71,81309.31,0.0,-0.54196,0.00024,20.00299]
[1778451535516,32.71,81309.31,0.0,-0.54196,0.00024,20.00299]
[1778451536325,32.71,81309.31,0.0,-0.54196,0.00024,20.00299]
[1778451536377,32.72,81305.59,0.0,-0.54283,0.00024,19.99741]
[1778451537247,32.72,81305.59,0.0,-0.54283,0.00024,19.99741]
[1778451537291,32.72,81305.59,0.0,-0.54283,0.00024,19.99741]
[1778451537330,32.72,81305.59,0.0,-0.54283,0.00024,19.99741]
[1778451537414,32.73,81303.13,0.0,-0.5434,0.00024,19.99369]
[1778451537986,32.73,81303.13,0.0,-0.5434,0.00024,19.99369]
[1778451537991,32.73,81303.13,0.0,-0.5434,0.00024,19.99369]
[1778451538015,32.75,81299.86,0.0,-0.54416,0.00024,19.98864]
[1778451538942,32.75,81299.86,0.0,-0.54416,0.00024,19.98864]
[1778451538963,32.76,81305.99,0.0,-0.54268,0.00024,19.99833]
[1778451539583,32.76,81305.99,0.0,-0.54268,0.00024,19.99833]
[1778451540036,32.77,81306.83,0.0,-0.54245,0.00024,19.99974]
[1778451540949,32.77,81306.83,0.0,-0.54245,0.00024,19.99974]
[1778451540987,32.79,81306.81,0.0,-0.54244,0.00024,19.99983]
[1778451541592,32.79,81306.81,0.0,-0.54244,0.00024,19.99983]
[1778451542854,32.78,81309.59,0.0,-0.54178,0.00024,20.00402]
[1778451542982,32.78,81309.59,0.0,-0.54178,0.00024,20.00402]
[1778451543060,32.78,81309.59,0.0,-0.54178,0.00024,20.00402]
[1778451543081,32.78,81309.59,0.0,-0.54178,0.00024,20.00402]
[1778451543380,32.78,81309.59,0.0,-0.54178,0.00024,20.00402]
[1778451543416,32.78,81314.08,0.0,-0.54071,0.00024,20.01072]
[1778451544014,32.78,81314.08,0.0,-0.54071,0.00024,20.01072]
[1778451544048,32.78,81314.08,0.0,-0.54071,0.00024,20.01072]
[1778451544116,32.77,81324.12,0.0,-0.5383,0.00024,20.02522]
[1778451545419,32.77,81325.76,0.0,-0.53791,0.00024,20.02752]
[1778451545548,32.77,81325.76,0.0,-0.53791,0.00024,20.02752]
[1778451545600,32.77,81325.76,0.0,-0.53791,0.00024,20.02752]
[1778451546413,32.76,81334.03,0.0,-0.53593,0.00024,20.03879]
[1778451546904,32.76,81334.03,0.0,-0.53593,0.00024,20.03879]
[1778451546931,32.76,81334.03,0.0,-0.53593,0.00024,20.03879]
[1778451547356,32.76,81346.59,0.0,-0.53291,0.00024,20.05504]
[1778451548028,32.76,81346.59,0.0,-0.53291,0.00024,20.05504]
[1778451550519,32.76,81347.91,0.0,-0.5326,0.00024,20.05668]
[1778451550552,32.76,81347.91,0.0,-0.5326,0.00024,20.05668]
[1778451550590,32.76,81347.91,0.0,-0.5326,0.00024,20.05668]
[1778451550960,32.76,81347.91,0.0,-0.5326,0.00024,20.05668]
[1778451552247,32.76,81340.86,0.0,-0.53429,0.00024,20.04775]
[1778451552264,32.76,81340.86,0.0,-0.53429,0.00024,20.04775]
[1778451552346,32.76,81334.13,0.0,-0.53592,0.00024,20.03889]
[1778451552951,32.76,81334.13,0.0,-0.53592,0.00024,20.03889]
[1778451553063,32.74,81334.13,0.0,-0.53593,0.00024,20.03882]
[1778451554477,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451554657,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451554727,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451554875,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451555277,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451555400,32.73,81336.21,0.0,-0.53544,0.00024,20.04153]
[1778451555289,32.72,81344.24,0.0,-0.53353,0.00024,20.05189]
[1778451557091,32.71,81349.35,0.0,-0.53231,0.00024,20.05822]
[1778451558305,32.71,81349.35,0.0,-0.53231,0.00024,20.05822]
[1778451560223,32.7,81353.85,0.0,-0.53124,0.00024,20.06363]
[1778451561675,32.69,81353.85,0.0,-0.53125,0.00024,20.0636]
[1778451561726,32.69,81353.85,0.0,-0.53125,0.00024,20.0636]
[1778451561740,32.69,81353.85,0.0,-0.53125,0.00024,20.0636]
[1778451561747,32.69,81353.85,0.0,-0.53125,0.00024,20.0636]
[1778451561872,32.69,81353.85,0.0,-0.53125,0.00024,20.0636]
[1778451562131,32.69,81353.42,0.0,-0.53135,0.00024,20.06308]
[1778451562844,32.69,81353.42,0.0,-0.53135,0.00024,20.06308]
[1778451563137,32.69,81359.65,0.0,-0.52985,0.00024,20.07044]
[1778451563685,32.69,81359.65,0.0,-0.52985,0.00024,20.07044]
[1778451564026,32.69,81359.65,0.0,-0.52985,0.00024,20.07044]
[1778451564093,32.69,81359.65,0.0,-0.52985,0.00024,20.07044]
[1778451564194,32.69,81364.59,0.0,-0.52865,0.00024,20.07608]
[1778451567021,32.7,81366.33,0.0,-0.52823,0.00024,20.07803]
[1778451567165,32.7,81366.33,0.0,-0.52823,0.00024,20.07804]
[1778451572308,32.7,81366.73,0.0,-0.52813,0.00024,20.0735]
[1778451572409,32.71,81368.17,0.0,-0.52778,0.00024,20.0751]
[1778451574270,32.71,81368.17,0.0,-0.52778,0.00024,20.0751]
[1778451574301,32.71,81368.17,0.0,-0.52778,0.00024,20.0751]
[1778451574316,32.71,81371.24,0.0,-0.52704,0.00024,20.07843]
[1778451576278,32.71,81371.24,0.0,-0.52704,0.00024,20.07844]
[1778451576673,32.71,81371.05,0.0,-0.52708,0.00024,20.07824]
[1778451576782,32.71,81371.05,0.0,-0.52708,0.00024,20.07824]
[1778451577265,32.71,81371.05,0.0,-0.52708,0.00024,20.07824]
[1778451577286,32.71,81371.05,0.0,-0.52708,0.00024,20.07824]
[1778451577307,32.71,81371.05,0.0,-0.52708,0.00024,20.07824]
[1778451577316,32.71,81361.96,0.0,-0.52927,0.00024,20.06818]
[1778451578245,32.71,81361.96,0.0,-0.52928,0.00024,20.06818]
[1778451579448,32.71,81361.96,0.0,-0.52928,0.00024,20.06818]
[1778451579250,32.71,81351.02,0.0,-0.53192,0.00024,20.05526]
[1778451580311,32.71,81351.02,0.0,-0.53192,0.00024,20.05526]
[1778451580360,32.71,81349.96,0.0,-0.53217,0.00024,20.05395]
[1778451580856,32.71,81349.96,0.0,-0.53217,0.00024,20.05395]
[1778451580876,32.71,81349.96,0.0,-0.53217,0.00024,20.05395]
[1778451581264,32.71,81349.96,0.0,-0.53218,0.00024,20.05395]
[1778451582222,32.71,81349.96,0.0,-0.53218,0.00024,20.05395]
[1778451582299,32.71,81349.96,0.0,-0.53218,0.00024,20.05395]
[1778451582399,32.71,81349.96,0.0,-0.53218,0.00024,20.05395]
[1778451582603,32.71,81343.08,0.0,-0.53384,0.00024,20.04532]
[1778451584288,32.69,81338.44,0.0,-0.53498,0.00024,20.03921]
[1778451585635,32.68,81340.48,0.0,-0.53449,0.00024,20.04183]
[1778451586431,32.67,81344.64,0.0,-0.5335,0.00024,20.04713]
[1778451592096,32.66,81343.04,0.0,-0.5339,0.00024,20.04501]
[1778451592341,32.66,81342.43,0.0,-0.53405,0.00024,20.04423]
[1778451592840,32.66,81342.43,0.0,-0.53405,0.00024,20.04423]
[1778451593348,32.66,81342.72,0.0,-0.53398,0.00024,20.0446]
[1778451594450,32.66,81342.72,0.0,-0.53398,0.00024,20.0446]
[1778451595206,32.66,81341.78,0.0,-0.53421,0.00024,20.04338]
[1778451595230,32.66,81341.78,0.0,-0.53421,0.00024,20.04338]
[1778451595273,32.66,81341.78,0.0,-0.53421,0.00024,20.04338]
[1778451595362,32.66,81341.78,0.0,-0.53421,0.00024,20.04338]
[1778451597376,32.65,81335.28,0.0,-0.53579,0.00024,20.03477]
[1778451600310,32.63,81336.72,0.0,-0.53547,0.00024,20.03658]
[1778451600360,32.63,81336.72,0.0,-0.53547,0.00024,20.03658]
[1778451600430,32.63,81336.72,0.0,-0.53547,0.00024,20.03658]
[1778451600464,32.63,81336.72,0.0,-0.53547,0.00024,20.03658]
[1778451600448,32.62,81333.84,0.0,-0.53618,0.00024,20.03267]
[1778451600709,32.62,81333.84,0.0,-0.53618,0.00024,20.03267]
[1778451602412,32.62,81326.42,0.0,-0.53797,0.00024,20.02242]
[1778451603077,32.62,81326.42,0.0,-0.53797,0.00024,20.02242]
[1778451603419,32.62,81326.71,0.0,-0.5379,0.00024,20.02283]
[1778451604795,32.62,81323.85,0.0,-0.53859,0.00024,20.01879]
[1778451604953,32.62,81323.85,0.0,-0.53859,0.00024,20.01879]
[1778451605474,32.62,81323.85,0.0,-0.53859,0.00024,20.01879]
[1778451606487,32.62,81312.51,0.0,-0.54132,0.00024,20.00218]
[1778451608055,32.62,81312.61,0.0,-0.5413,0.00024,20.00233]
[1778451608504,32.63,81312.16,0.0,-0.5414,0.00024,20.00166]
[1778451609575,32.63,81311.18,0.0,-0.54164,0.00024,20.0002]
[1778451609926,32.63,81311.18,0.0,-0.54164,0.00024,20.0002]
[1778451610378,32.63,81311.18,0.0,-0.54164,0.00024,20.0002]
[1778451610395,32.63,81311.18,0.0,-0.54164,0.00024,20.0002]
[1778451610509,32.63,81310.41,0.0,-0.54182,0.00024,19.99904]
[1778451611100,32.63,81310.41,0.0,-0.54182,0.00024,19.99904]
[1778451611138,32.63,81310.41,0.0,-0.54182,0.00024,19.99904]
[1778451611516,32.63,81311.61,0.0,-0.54153,0.00024,20.00088]
[1778451612172,32.63,81311.61,0.0,-0.54153,0.00024,20.00088]
[1778451612239,32.63,81307.36,0.0,-0.54255,0.00024,19.99438]
[1778451614265,32.63,81307.36,0.0,-0.54255,0.00024,19.99439]
[1778451614287,32.63,81300.53,0.0,-0.5442,0.00024,19.98368]
[1778451615658,32.64,81300.53,0.0,-0.54419,0.00024,19.98369]
[1778451616458,32.64,81300.53,0.0,-0.54419,0.00024,19.98369]
[1778451616463,32.64,81289.58,0.0,-0.54683,0.00024,19.96582]
[1778451621773,32.64,81289.3,0.0,-0.54689,0.00024,19.96539]
[1778451624219,32.64,81289.37,0.0,-0.54687,0.00024,19.96554]
[1778451624227,32.64,81293.82,0.0,-0.5458,0.00024,19.97292]
[1778451624709,32.64,81293.82,0.0,-0.5458,0.00024,19.97292]
[1778451624726,32.64,81293.82,0.0,-0.5458,0.00024,19.97292]
[1778451624770,32.64,81293.82,0.0,-0.5458,0.00024,19.97292]
[1778451624810,32.65,81295.37,0.0,-0.54542,0.00024,19.97547]
[1778451625679,32.65,81295.37,0.0,-0.54542,0.00024,19.97547]
[1778451625820,32.65,81295.37,0.0,-0.54542,0.00024,19.97547]
[1778451625914,32.65,81295.37,0.0,-0.54542,0.00024,19.97547]
[1778451626004,32.65,81301.45,0.0,-0.54395,0.00024,19.98526]
[1778451626725,32.65,81301.45,0.0,-0.54395,0.00024,19.98526]
[1778451626742,32.65,81301.45,0.0,-0.54395,0.00024,19.98526]
[1778451626776,32.65,81301.45,0.0,-0.54395,0.00024,19.98526]
[1778451627242,32.65,81301.45,0.0,-0.54395,0.00024,19.98526]
[1778451627280,32.65,81294.38,0.0,-0.54566,0.00024,19.97387]
[1778451628215,32.65,81294.38,0.0,-0.54566,0.00024,19.97387]
[1778451628230,32.65,81294.38,0.0,-0.54566,0.00024,19.97387]
[1778451628316,32.67,81289.48,0.0,-0.5468,0.00024,19.96594]
[1778451633920,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451633942,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451633979,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451634017,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451634067,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451634222,32.68,81292.5,0.0,-0.54606,0.00024,19.9661]
[1778451634327,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451634687,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635091,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635133,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635175,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635291,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635354,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635513,32.68,81290.31,0.0,-0.54659,0.00024,19.96248]
[1778451635459,32.69,81297.33,0.0,-0.5449,0.00024,19.974]
[1778451635596,32.69,81297.33,0.0,-0.5449,0.00024,19.974]
[1778451635939,32.69,81297.33,0.0,-0.5449,0.00024,19.974]
[1778451636084,32.69,81297.33,0.0,-0.5449,0.00024,19.974]
[1778451636177,32.69,81297.33,0.0,-0.5449,0.00024,19.974]
[1778451636526,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451636903,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451636931,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451637211,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451637438,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451637465,32.69,81326.89,0.0,-0.53777,0.00024,20.01852]
[1778451637531,32.69,81340.88,0.0,-0.5344,0.00024,20.03736]
[1778451637822,32.69,81340.88,0.0,-0.5344,0.00024,20.03736]
[1778451638476,32.69,81340.88,0.0,-0.5344,0.00024,20.03736]
[1778451638537,32.69,81340.88,0.0,-0.5344,0.00024,20.03736]
[1778451638471,32.69,81347.16,0.0,-0.53289,0.00024,20.04536]
[1778451639255,32.69,81351.46,0.0,-0.53185,0.00024,20.05069]
[1778451640304,32.69,81351.46,0.0,-0.53185,0.00024,20.05069]
[1778451640345,32.69,81351.46,0.0,-0.53185,0.00024,20.05069]
[1778451640432,32.71,81349.76,0.0,-0.53223,0.00024,20.04872]
[1778451641839,32.71,81345.47,0.0,-0.53326,0.00024,20.04337]
[1778451648374,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451648666,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451648693,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451648717,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451649306,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451649311,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451649361,32.7,81347.19,0.0,-0.53286,0.00024,20.0455]
[1778451651286,32.71,81343.55,0.0,-0.53373,0.00024,20.04091]
[1778451651384,32.71,81343.55,0.0,-0.53373,0.00024,20.04091]
[1778451651398,32.71,81343.55,0.0,-0.53373,0.00024,20.04091]
[1778451651493,32.7,81341.06,0.0,-0.53434,0.00024,20.0377]
[1778451651647,32.7,81341.06,0.0,-0.53434,0.00024,20.0377]
[1778451652175,32.7,81333.41,0.0,-0.53618,0.00024,20.02759]
[1778451653096,32.7,81333.41,0.0,-0.53618,0.00024,20.02759]
[1778451653105,32.7,81333.41,0.0,-0.53618,0.00024,20.02759]
[1778451653225,32.7,81333.41,0.0,-0.53618,0.00024,20.02759]
[1778451653242,32.7,81328.63,0.0,-0.53733,0.00024,20.02106]
[1778451654791,32.71,81328.48,0.0,-0.53736,0.00024,20.02086]
[1778451654821,32.71,81328.48,0.0,-0.53736,0.00024,20.02086]
[1778451654921,32.71,81329.42,0.0,-0.53714,0.00024,20.02216]
[1778451656644,32.71,81328.73,0.0,-0.5373,0.00024,20.02121]
[1778451656746,32.71,81328.73,0.0,-0.5373,0.00024,20.02121]
[1778451656763,32.71,81328.73,0.0,-0.5373,0.00024,20.02121]
[1778451657361,32.71,81328.73,0.0,-0.5373,0.00024,20.02121]
[1778451657427,32.71,81322.76,0.0,-0.53874,0.00024,20.01283]
[1778451657670,32.71,81322.76,0.0,-0.53874,0.00024,20.01283]
[1778451657691,32.71,81322.76,0.0,-0.53874,0.00024,20.01283]
[1778451658444,32.71,81317.54,0.0,-0.54,0.00024,20.00528]
[1778451661091,32.71,81317.85,0.0,-0.53992,0.00024,20.00574]
[1778451661433,32.71,81317.85,0.0,-0.53992,0.00024,20.00574]
[1778451662207,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662227,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662249,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662338,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662365,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662441,32.71,81318.7,0.0,-0.53972,0.00024,20.00698]
[1778451662493,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451662706,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451662819,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451662839,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451663212,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451663305,32.71,81322.97,0.0,-0.53869,0.00024,20.01313]
[1778451663580,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451664945,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451664968,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451665176,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451665222,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451665248,32.71,81297.46,0.0,-0.54483,0.00024,19.97443]
[1778451665258,32.71,81286.09,0.0,-0.54756,0.00024,19.95566]
[1778451665909,32.71,81286.09,0.0,-0.54756,0.00024,19.95568]
[1778451667450,32.71,81286.09,0.0,-0.54756,0.00024,19.95568]
[1778451667548,32.71,81284.81,0.0,-0.54786,0.00024,19.95353]
[1778451670670,32.72,81282.87,0.0,-0.54832,0.00024,19.95023]
[1778451670833,32.72,81282.87,0.0,-0.54832,0.00024,19.95023]
[1778451671328,32.72,81282.87,0.0,-0.54832,0.00024,19.95023]
[1778451671381,32.72,81282.87,0.0,-0.54832,0.00024,19.95023]
[1778451671538,32.72,81278.08,0.0,-0.54947,0.00024,19.94196]
[1778451672513,32.72,81269.85,0.0,-0.55144,0.00024,19.92734]
[1778451674974,32.72,81268.07,0.0,-0.55187,0.00024,19.9241]
[1778451679077,32.73,81270.12,0.0,-0.55137,0.00024,19.92791]
[1778451679093,32.73,81270.12,0.0,-0.55137,0.00024,19.92791]
[1778451679140,32.73,81270.12,0.0,-0.55137,0.00024,19.92791]
[1778451679251,32.73,81270.12,0.0,-0.55137,0.00024,19.92791]
[1778451679525,32.73,81270.13,0.0,-0.55136,0.00024,19.92794]
[1778451681016,32.73,81263.29,0.0,-0.553,0.00024,19.91542]
[1778451682189,32.73,81263.29,0.0,-0.553,0.00024,19.91542]
[1778451682228,32.73,81269.45,0.0,-0.55152,0.00024,19.92672]
[1778451683841,32.73,81269.45,0.0,-0.55152,0.00024,19.92672]
[1778451684037,32.73,81270.02,0.0,-0.55139,0.00024,19.92775]
[1778451684616,32.73,81270.02,0.0,-0.55139,0.00024,19.92775]
[1778451685528,32.73,81270.02,0.0,-0.55139,0.00024,19.92775]
[1778451686055,32.73,81270.13,0.0,-0.55136,0.00024,19.92795]
[1778451686087,32.73,81270.13,0.0,-0.55136,0.00024,19.92795]
[1778451686155,32.73,81270.21,0.0,-0.55134,0.00024,19.92809]
[1778451687581,32.73,81270.21,0.0,-0.55134,0.00024,19.92809]
[1778451688066,32.73,81271.82,0.0,-0.55095,0.00024,19.93099]
[1778451690330,32.73,81268.91,0.0,-0.55165,0.00024,19.92574]
[1778451690341,32.73,81268.91,0.0,-0.55165,0.00024,19.92574]
[1778451690366,32.73,81268.91,0.0,-0.55165,0.00024,19.92574]
[1778451690415,32.73,81268.93,0.0,-0.55165,0.00024,19.92578]
[1778451691364,32.73,81268.93,0.0,-0.55165,0.00024,19.92578]
[1778451691469,32.73,81275.34,0.0,-0.55012,0.00024,19.93225]
[1778451695066,32.73,81274.32,0.0,-0.55036,0.00024,19.93046]
[1778451695242,32.73,81274.32,0.0,-0.55036,0.00024,19.93047]
[1778451695862,32.73,81274.32,0.0,-0.55036,0.00024,19.93047]
[1778451696122,32.73,81274.32,0.0,-0.55036,0.00024,19.93048]
[1778451696622,32.73,81274.32,0.0,-0.55036,0.00024,19.93048]
[1778451697438,32.73,81274.32,0.0,-0.55036,0.00024,19.93048]
[1778451697513,32.73,81274.32,0.0,-0.55036,0.00024,19.93048]
[1778451700238,32.74,81272.51,0.0,-0.55079,0.00024,19.9273]
[1778451700266,32.74,81272.8,0.0,-0.55071,0.00024,19.92784]
[1778451702085,32.74,81272.8,0.0,-0.55071,0.00024,19.92784]
[1778451702166,32.74,81273.8,0.0,-0.55047,0.00024,19.92964]
[1778451704350,32.74,81273.71,0.0,-0.55049,0.00024,19.92949]
[1778451704423,32.75,81274.71,0.0,-0.55025,0.00024,19.9313]
[1778451708208,32.75,81280.39,0.0,-0.54887,0.00024,19.94129]
[1778451709542,32.75,81280.39,0.0,-0.54887,0.00024,19.94129]
[1778451709599,32.75,81279.28,0.0,-0.54914,0.00024,19.93939]
[1778451711838,32.75,81280.61,0.0,-0.54882,0.00024,19.94171]
[1778451712239,32.75,81280.61,0.0,-0.54881,0.00024,19.94172]
[1778451714253,32.76,81284.4,0.0,-0.5479,0.00024,19.94825]
[1778451714906,32.76,81284.4,0.0,-0.5479,0.00024,19.94825]
[1778451715536,32.76,81284.4,0.0,-0.5479,0.00024,19.94825]
[1778451715546,32.76,81284.4,0.0,-0.5479,0.00024,19.94825]
[1778451715585,32.76,81284.67,0.0,-0.54783,0.00024,19.94873]
[1778451716248,32.76,81284.67,0.0,-0.54783,0.00024,19.94873]
[1778451716279,32.76,81284.67,0.0,-0.54783,0.00024,19.94873]
[1778451716292,32.76,81284.65,0.0,-0.54783,0.00024,19.9487]
[1778451717115,32.76,81284.65,0.0,-0.54783,0.00024,19.9487]
[1778451717138,32.76,81284.65,0.0,-0.54783,0.00024,19.9487]
[1778451717274,32.76,81284.65,0.0,-0.54783,0.00024,19.94871]
[1778451720549,32.76,81281.66,0.0,-0.54855,0.00024,19.94362]
[1778451725846,32.77,81280.15,0.0,-0.5489,0.00024,19.94108]
[1778451726491,32.77,81280.15,0.0,-0.5489,0.00024,19.94108]
[1778451726524,32.77,81277.15,0.0,-0.54962,0.00024,19.93586]
[1778451727482,32.77,81277.15,0.0,-0.54962,0.00024,19.93586]
[1778451727514,32.77,81277.15,0.0,-0.54962,0.00024,19.93586]
[1778451727584,32.77,81274.6,0.0,-0.55023,0.00024,19.93137]
[1778451727781,32.77,81274.6,0.0,-0.55023,0.00024,19.93137]
[1778451727829,32.77,81274.6,0.0,-0.55023,0.00024,19.93137]
[1778451728317,32.77,81274.6,0.0,-0.55023,0.00024,19.93137]
[1778451728587,32.77,81265.19,0.0,-0.55249,0.00024,19.91438]
[1778451730373,32.77,81252.06,0.0,-0.55564,0.00024,19.88962]
[1778451731378,32.77,81250.31,0.0,-0.55606,0.00024,19.88621]
[1778451732403,32.77,81250.31,0.0,-0.55606,0.00024,19.88621]
[1778451732425,32.77,81250.31,0.0,-0.55606,0.00024,19.88621]
[1778451732526,32.76,81255.4,0.0,-0.55484,0.00024,19.896]
[1778451733734,32.76,81255.4,0.0,-0.55484,0.00024,19.896]
[1778451734579,32.76,81254.81,0.0,-0.55499,0.00024,19.89484]
[1778451735627,32.76,81249.93,0.0,-0.55616,0.00024,19.88541]
[1778451738379,32.76,81249.49,0.0,-0.55627,0.00024,19.88452]
[1778451738466,32.76,81249.49,0.0,-0.55627,0.00024,19.88452]
[1778451738499,32.76,81249.49,0.0,-0.55627,0.00024,19.88452]
[1778451738616,32.76,81264.84,0.0,-0.55259,0.00024,19.91362]
[1778451739253,32.76,81264.84,0.0,-0.55259,0.00024,19.91362]
[1778451739630,32.76,81268.0,0.0,-0.55183,0.00024,19.9194]
[1778451743329,32.76,81268.79,0.0,-0.55164,0.00024,19.92085]
[1778451743467,32.76,81268.9,0.0,-0.55161,0.00024,19.92105]
[1778451747479,32.76,81270.09,0.0,-0.55133,0.00024,19.92321]
[1778451748448,32.76,81269.64,0.0,-0.55143,0.00024,19.9224]
[1778451748463,32.76,81269.64,0.0,-0.55143,0.00024,19.9224]
[1778451748503,32.76,81269.64,0.0,-0.55144,0.00024,19.92238]
[1778451749652,32.76,81261.8,0.0,-0.55332,0.00024,19.90798]
[1778451751594,32.76,81261.8,0.0,-0.55332,0.00024,19.90796]
[1778451751598,32.76,81250.22,0.0,-0.55612,0.00024,19.88085]
[1778451755705,32.75,81248.65,0.0,-0.5565,0.00024,19.87773]
[1778451756563,32.75,81248.65,0.0,-0.5565,0.00024,19.87772]
[1778451761599,32.75,81257.33,0.0,-0.55443,0.00024,19.89438]
[1778451762605,32.74,81261.89,0.0,-0.55334,0.00024,19.90293]
[1778451763253,32.74,81261.89,0.0,-0.55334,0.00024,19.90293]
[1778451763613,32.74,81261.17,0.0,-0.55352,0.00024,19.90157]
[1778451768633,32.74,81260.44,0.0,-0.5537,0.00024,19.90013]
[1778451773647,32.73,81259.92,0.0,-0.55384,0.00024,19.89906]
[1778451775652,32.73,81260.27,0.0,-0.55376,0.00024,19.89968]
[1778451775697,32.72,81260.26,0.0,-0.55377,0.00024,19.89964]
[1778451775779,32.72,81260.26,0.0,-0.55377,0.00024,19.89964]
[1778451775816,32.72,81260.26,0.0,-0.55377,0.00024,19.89964]
[1778451776198,32.72,81260.26,0.0,-0.55377,0.00024,19.89964]
[1778451776704,32.72,81260.59,0.0,-0.55369,0.00024,19.90024]
[1778451777645,32.72,81260.59,0.0,-0.55369,0.00024,19.90024]
[1778451777672,32.72,81266.52,0.0,-0.55227,0.00024,19.91124]
[1778451778309,32.72,81266.52,0.0,-0.55227,0.00024,19.91124]
[1778451778493,32.72,81267.27,0.0,-0.55209,0.00024,19.91261]
[1778451781465,32.72,81267.14,0.0,-0.55212,0.00024,19.91238]
[1778451781581,32.72,81267.14,0.0,-0.55212,0.00024,19.91238]
[1778451781668,32.72,81267.66,0.0,-0.55199,0.00024,19.91334]
[1778451781855,32.72,81267.66,0.0,-0.55199,0.00024,19.91334]
[1778451781875,32.72,81267.66,0.0,-0.55199,0.00024,19.91334]
[1778451782264,32.72,81263.82,0.0,-0.55291,0.00024,19.90628]
[1778451784508,32.72,81250.43,0.0,-0.55613,0.00024,19.88078]
[1778451786121,32.72,81250.43,0.0,-0.55613,0.00024,19.88078]
[1778451786131,32.72,81251.67,0.0,-0.55584,0.00024,19.88318]
[1778451792398,32.71,81249.79,0.0,-0.5563,0.00024,19.87945]
[1778451792645,32.71,81246.88,0.0,-0.557,0.00024,19.87372]
[1778451793347,32.71,81246.88,0.0,-0.557,0.00024,19.87372]
[1778451793381,32.71,81246.88,0.0,-0.557,0.00024,19.87372]
[1778451793447,32.71,81253.2,0.0,-0.55548,0.00024,19.88605]
[1778451794663,32.71,81253.2,0.0,-0.55548,0.00024,19.88605]
[1778451794662,32.71,81264.61,0.0,-0.55275,0.00024,19.90757]
[1778451794846,32.71,81264.61,0.0,-0.55275,0.00024,19.90757]
[1778451794862,32.71,81264.61,0.0,-0.55275,0.00024,19.90757]
[1778451794874,32.71,81266.94,0.0,-0.55219,0.00024,19.91186]
[1778451795733,32.71,81266.94,0.0,-0.55219,0.00024,19.91186]
[1778451795767,32.71,81266.94,0.0,-0.55219,0.00024,19.91186]
[1778451796724,32.71,81268.31,0.0,-0.55186,0.00024,19.91435]
[1778451796983,32.71,81268.31,0.0,-0.55186,0.00024,19.91435]
[1778451797009,32.71,81268.31,0.0,-0.55186,0.00024,19.91435]
[1778451797680,32.71,81272.35,0.0,-0.55089,0.00024,19.92165]
[1778451799300,32.71,81271.77,0.0,-0.55103,0.00024,19.92061]
[1778451799705,32.71,81271.77,0.0,-0.55103,0.00024,19.92061]
[1778451799450,32.71,81271.18,0.0,-0.55117,0.00024,19.91955]
[1778451799865,32.71,81271.18,0.0,-0.55117,0.00024,19.91955]
[1778451800821,32.71,81271.18,0.0,-0.55117,0.00024,19.91955]
[1778451800922,32.71,81271.9,0.0,-0.551,0.00024,19.92085]
[1778451804669,32.71,81271.48,0.0,-0.5511,0.00024,19.92009]
[1778451804710,32.71,81271.48,0.0,-0.5511,0.00024,19.92009]
[1778451804708,32.71,81271.73,0.0,-0.55104,0.00024,19.92055]
[1778451804752,32.71,81271.73,0.0,-0.55104,0.00024,19.92055]
[1778451804829,32.71,81271.73,0.0,-0.55104,0.00024,19.92055]
[1778451804882,32.71,81271.73,0.0,-0.55104,0.00024,19.92055]
[1778451804986,32.71,81271.73,0.0,-0.55104,0.00024,19.92055]
[1778451805135,32.71,81276.44,0.0,-0.54991,0.00024,19.92893]
[1778451806141,32.71,81276.44,0.0,-0.54991,0.00024,19.92893]
[1778451806439,32.71,81276.44,0.0,-0.54991,0.00024,19.92893]
[1778451806451,32.71,81276.44,0.0,-0.54991,0.00024,19.92893]
[1778451806493,32.71,81288.8,0.0,-0.54693,0.00024,19.95019]
[1778451806858,32.71,81288.8,0.0,-0.54693,0.00024,19.95019]
[1778451806893,32.71,81288.8,0.0,-0.54693,0.00024,19.95019]
[1778451806967,32.71,81285.88,0.0,-0.54763,0.00024,19.94528]
[1778451809520,32.71,81279.95,0.0,-0.54906,0.00024,19.93511]
[1778451814970,32.71,81280.22,0.0,-0.54901,0.00024,19.93053]
[1778451818342,32.71,81278.78,0.0,-0.54936,0.00024,19.92802]
[1778451818355,32.71,81278.78,0.0,-0.54936,0.00024,19.92802]
[1778451818361,32.71,81277.64,0.0,-0.54963,0.00024,19.92602]
[1778451819917,32.71,81277.71,0.0,-0.54961,0.00024,19.92614]
[1778451819937,32.71,81277.71,0.0,-0.54961,0.00024,19.92614]
[1778451820426,32.71,81277.3,0.0,-0.54971,0.00024,19.92542]
[1778451822944,32.71,81277.96,0.0,-0.54956,0.00024,19.92657]
[1778451822965,32.71,81277.96,0.0,-0.54956,0.00024,19.92657]
[1778451823241,32.71,81277.21,0.0,-0.54974,0.00024,19.92525]
[1778451829612,32.71,81277.84,0.0,-0.54958,0.00024,19.92638]
[1778451829705,32.71,81277.84,0.0,-0.54958,0.00024,19.92638]
[1778451829737,32.71,81278.02,0.0,-0.54953,0.00024,19.92672]
[1778451832088,32.71,81272.37,0.0,-0.5509,0.00024,19.91666]
[1778451833608,32.71,81272.37,0.0,-0.5509,0.00024,19.91666]
[1778451833626,32.71,81272.59,0.0,-0.55085,0.00024,19.91701]
[1778451837323,32.7,81271.18,0.0,-0.5512,0.00024,19.91444]
[1778451837424,32.7,81270.24,0.0,-0.55143,0.00024,19.91272]
[1778451838954,32.7,81270.24,0.0,-0.55143,0.00024,19.9127]
[1778451838983,32.7,81270.24,0.0,-0.55143,0.00024,19.9127]
[1778451839729,32.7,81268.09,0.0,-0.55195,0.00024,19.90875]
[1778451840411,32.7,81268.09,0.0,-0.55195,0.00024,19.90875]
[1778451840435,32.7,81268.09,0.0,-0.55195,0.00024,19.90875]
[1778451840558,32.69,81267.58,0.0,-0.55208,0.00024,19.9078]
[1778451842278,32.69,81266.47,0.0,-0.55235,0.00024,19.90576]
[1778451842517,32.69,81262.21,0.0,-0.55337,0.00024,19.89785]
[1778451845295,32.69,81263.2,0.0,-0.55314,0.00024,19.89967]
[1778451845985,32.69,81266.47,0.0,-0.55235,0.00024,19.90571]
[1778451846493,32.69,81266.47,0.0,-0.55235,0.00024,19.90571]
[1778451846748,32.69,81266.47,0.0,-0.55235,0.00024,19.90571]
[1778451846770,32.69,81266.47,0.0,-0.55235,0.00024,19.90571]
[1778451846594,32.69,81266.54,0.0,-0.55234,0.00024,19.90582]
[1778451847676,32.69,81266.54,0.0,-0.55234,0.00024,19.90582]
[1778451847773,32.69,81266.54,0.0,-0.55234,0.00024,19.90582]
[1778451847802,32.69,81272.44,0.0,-0.55092,0.00024,19.91651]
[1778451847974,32.69,81272.44,0.0,-0.55092,0.00024,19.91651]
[1778451848014,32.69,81272.44,0.0,-0.55092,0.00024,19.91651]
[1778451848622,32.69,81283.31,0.0,-0.54831,0.00024,19.93561]
[1778451849065,32.69,81283.31,0.0,-0.54831,0.00024,19.93561]
[1778451849709,32.69,81287.46,0.0,-0.54731,0.00024,19.94268]
[1778451851566,32.69,81290.71,0.0,-0.54652,0.00024,19.94813]
[1778451853012,32.69,81290.81,0.0,-0.54649,0.00024,19.94832]
[1778451858274,32.7,81291.98,0.0,-0.5462,0.00024,19.9503]
[1778451861248,32.7,81292.33,0.0,-0.54612,0.00024,19.9509]
[1778451861258,32.7,81292.33,0.0,-0.54612,0.00024,19.9509]
[1778451861349,32.7,81292.75,0.0,-0.54601,0.00024,19.9516]
[1778451867336,32.71,81293.68,0.0,-0.54578,0.00024,19.95318]
[1778451868093,32.71,81293.68,0.0,-0.54578,0.00024,19.95318]
[1778451870357,32.71,81289.96,0.0,-0.54667,0.00024,19.94706]
[1778451875391,32.71,81291.42,0.0,-0.54633,0.00024,19.9445]
[1778451876815,32.71,81291.5,0.0,-0.54631,0.00024,19.94464]
[1778451878413,32.72,81296.7,0.0,-0.54505,0.00024,19.95317]
[1778451881264,32.72,81297.44,0.0,-0.54487,0.00024,19.95439]
[1778451883624,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884000,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884073,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884093,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884105,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884785,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884455,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451884976,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451885759,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451885769,32.72,81293.4,0.0,-0.54584,0.00024,19.94784]
[1778451885462,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451885980,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451886122,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451886130,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451886519,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451886767,32.72,81287.06,0.0,-0.54736,0.00024,19.93729]
[1778451886815,32.72,81288.29,0.0,-0.54707,0.00024,19.93936]
[1778451886894,32.72,81288.29,0.0,-0.54707,0.00024,19.93936]
[1778451887476,32.72,81288.29,0.0,-0.54707,0.00024,19.93936]
[1778451888486,32.72,81293.69,0.0,-0.54577,0.00024,19.94831]
[1778451890497,32.72,81297.5,0.0,-0.54485,0.00024,19.95451]
[1778451891978,32.72,81298.05,0.0,-0.54472,0.00024,19.9554]
[1778451891991,32.72,81298.05,0.0,-0.54472,0.00024,19.9554]
[1778451892055,32.72,81298.05,0.0,-0.54472,0.00024,19.9554]
[1778451892111,32.72,81298.05,0.0,-0.54472,0.00024,19.9554]
[1778451892511,32.72,81298.75,0.0,-0.54455,0.00024,19.95653]
[1778451893517,32.72,81306.5,0.0,-0.54268,0.00024,19.96872]
[1778451895474,32.72,81309.14,0.0,-0.54204,0.00024,19.97278]
[1778451895555,32.73,81307.65,0.0,-0.5424,0.00024,19.97051]
[1778451897060,32.73,81307.65,0.0,-0.5424,0.00024,19.97052]
[1778451897098,32.73,81307.65,0.0,-0.5424,0.00024,19.97052]
[1778451897242,32.73,81307.65,0.0,-0.5424,0.00024,19.97052]
[1778451897449,32.73,81307.65,0.0,-0.5424,0.00024,19.97052]
[1778451897546,32.73,81307.18,0.0,-0.54251,0.00024,19.96981]
[1778451898651,32.73,81307.18,0.0,-0.54251,0.00024,19.96981]
[1778451898674,32.73,81307.18,0.0,-0.54251,0.00024,19.96981]
[1778451898776,32.73,81296.41,0.0,-0.5451,0.00024,19.95283]
[1778451899980,32.73,81296.41,0.0,-0.5451,0.00024,19.95283]
[1778451900001,32.73,81296.41,0.0,-0.5451,0.00024,19.95283]
[1778451900032,32.73,81296.41,0.0,-0.5451,0.00024,19.95283]
[1778451900567,32.73,81294.49,0.0,-0.54556,0.00024,19.94972]
[1778451900843,32.73,81294.49,0.0,-0.54556,0.00024,19.94972]
[1778451901796,32.73,81294.49,0.0,-0.54556,0.00024,19.94972]
[1778451901810,32.73,81294.49,0.0,-0.54556,0.00024,19.94972]
[1778451901574,32.73,81294.54,0.0,-0.54554,0.00024,19.94981]
[1778451902585,32.73,81293.92,0.0,-0.54569,0.00024,19.94882]
[1778451905377,32.73,81293.92,0.0,-0.54569,0.00024,19.94882]
[1778451905602,32.74,81293.92,0.0,-0.54569,0.00024,19.94884]
[1778451907782,32.74,81293.92,0.0,-0.54569,0.00024,19.94884]
[1778451907811,32.74,81293.92,0.0,-0.54569,0.00024,19.94884]
[1778451908462,32.74,81294.45,0.0,-0.54556,0.00024,19.94972]
[1778451908490,32.74,81294.45,0.0,-0.54556,0.00024,19.94972]
[1778451907912,32.74,81294.45,0.0,-0.54556,0.00024,19.94972]
[1778451909631,32.74,81294.45,0.0,-0.54555,0.00024,19.94974]
[1778451909910,32.74,81294.45,0.0,-0.54555,0.00024,19.94974]
[1778451910637,32.74,81295.17,0.0,-0.54538,0.00024,19.95092]
[1778451915148,32.74,81295.27,0.0,-0.54535,0.00024,19.9511]
[1778451915672,32.75,81295.42,0.0,-0.54531,0.00024,19.95138]
[1778451919245,32.75,81295.42,0.0,-0.54531,0.00024,19.95138]
[1778451919275,32.75,81295.42,0.0,-0.54531,0.00024,19.95138]
[1778451919700,32.75,81295.56,0.0,-0.54527,0.00024,19.95165]
[1778451921423,32.75,81295.79,0.0,-0.54521,0.00024,19.95203]
[1778451921453,32.75,81295.79,0.0,-0.54521,0.00024,19.95203]
[1778451921460,32.75,81295.97,0.0,-0.54517,0.00024,19.95232]
[1778451925961,32.77,81296.64,0.0,-0.54498,0.00024,19.95356]
[1778451925995,32.77,81296.64,0.0,-0.54498,0.00024,19.95356]
[1778451926749,32.78,81296.29,0.0,-0.54504,0.00024,19.95311]
[1778451932809,32.83,81296.65,0.0,-0.54488,0.00024,19.95412]
[1778451933574,32.83,81296.65,0.0,-0.54488,0.00024,19.95412]
[1778451935135,32.86,81296.65,0.0,-0.54484,0.00024,19.9494]
[1778451935236,32.87,81296.65,0.0,-0.54482,0.00024,19.9495]
[1778451937849,32.89,81296.65,0.0,-0.54479,0.00024,19.94969]
[1778451937862,32.9,81296.26,0.0,-0.54487,0.00024,19.94916]
[1778451938829,32.9,81296.26,0.0,-0.54487,0.00024,19.94916]
[1778451938833,32.91,81295.22,0.0,-0.5451,0.00024,19.94758]
[1778451942090,32.94,81292.34,0.0,-0.54574,0.00024,19.94318]
[1778451942663,32.94,81292.34,0.0,-0.54574,0.00024,19.94318]
[1778451942861,32.95,81291.22,0.0,-0.54599,0.00024,19.94144]
[1778451943216,32.95,81291.22,0.0,-0.54599,0.00024,19.94144]
[1778451943225,32.95,81291.22,0.0,-0.54599,0.00024,19.94144]
[1778451943425,32.95,81291.22,0.0,-0.54599,0.00024,19.94144]
[1778451943870,32.96,81288.65,0.0,-0.54659,0.00024,19.9373]
[1778451944875,32.99,81282.96,0.0,-0.54791,0.00024,19.92804]
[1778451946158,33.01,81279.65,0.0,-0.54866,0.00024,19.92265]
[1778451947309,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947315,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947393,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947456,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947534,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947837,33.01,81279.89,0.0,-0.5486,0.00024,19.92306]
[1778451947635,33.03,81279.45,0.0,-0.54867,0.00024,19.92254]
[1778451947925,33.03,81279.45,0.0,-0.54867,0.00024,19.92254]
[1778451948169,33.03,81279.45,0.0,-0.54867,0.00024,19.92254]
[1778451948336,33.05,81287.43,0.0,-0.54673,0.00024,19.93618]
[1778451949636,33.05,81287.43,0.0,-0.54673,0.00024,19.93618]
[1778451949699,33.05,81287.43,0.0,-0.54673,0.00024,19.93618]
[1778451949774,33.05,81302.03,0.0,-0.54325,0.00024,19.95956]
[1778451950699,33.06,81308.53,0.0,-0.5417,0.00024,19.96949]
[1778451952302,33.06,81314.88,0.0,-0.54019,0.00024,19.97889]
[1778451957315,33.06,81315.5,0.0,-0.54003,0.00024,19.97981]
[1778451957331,33.06,81315.5,0.0,-0.54003,0.00024,19.97981]
[1778451957462,33.06,81315.5,0.0,-0.54003,0.00024,19.97981]
[1778451957490,33.06,81315.71,0.0,-0.53998,0.00024,19.98012]
[1778451958578,33.06,81315.71,0.0,-0.53998,0.00024,19.98012]
[1778451958824,33.06,81323.8,0.0,-0.53805,0.00024,19.99164]
[1778451959086,33.06,81323.8,0.0,-0.53805,0.00024,19.99164]
[1778451959661,33.06,81328.28,0.0,-0.53698,0.00024,19.99781]
[1778451960062,33.06,81328.28,0.0,-0.53698,0.00024,19.99781]
[1778451960079,33.06,81328.28,0.0,-0.53698,0.00024,19.99781]
[1778451960504,33.06,81329.71,0.0,-0.53664,0.00024,19.99975]
[1778451961575,33.06,81337.06,0.0,-0.53488,0.00024,20.00949]
[1778451962816,33.06,81337.06,0.0,-0.53488,0.00024,20.00949]
[1778451963498,33.06,81338.74,0.0,-0.53448,0.00024,20.01167]
[1778451964322,33.06,81338.74,0.0,-0.53448,0.00024,20.01167]
[1778451964352,33.06,81338.27,0.0,-0.53459,0.00024,20.01107]
[1778451970562,33.07,81339.25,0.0,-0.53435,0.00024,20.01236]
[1778451974187,33.07,81339.1,0.0,-0.53438,0.00024,20.01219]
[1778451974223,33.07,81339.1,0.0,-0.53438,0.00024,20.01219]
[1778451974318,33.07,81339.1,0.0,-0.53438,0.00024,20.01219]
[1778451974783,33.07,81339.1,0.0,-0.53438,0.00024,20.01219]
[1778451974832,33.08,81339.54,0.0,-0.53427,0.00024,20.01277]
[1778451976126,33.08,81339.54,0.0,-0.53427,0.00024,20.01277]
[1778451976655,33.08,81339.54,0.0,-0.53427,0.00024,20.01277]
[1778451976822,33.09,81349.53,0.0,-0.53187,0.00024,20.02527]
[1778451978525,33.09,81349.53,0.0,-0.53187,0.00024,20.02527]
[1778451978604,33.09,81349.53,0.0,-0.53187,0.00024,20.02527]
[1778451978700,33.09,81349.53,0.0,-0.53187,0.00024,20.02527]
[1778451978819,33.09,81349.53,0.0,-0.53187,0.00024,20.02527]
[1778451978817,33.09,81350.83,0.0,-0.53156,0.00024,20.02684]
[1778451978953,33.09,81350.83,0.0,-0.53156,0.00024,20.02684]
[1778451979528,33.09,81350.83,0.0,-0.53156,0.00024,20.02684]
[1778451979637,33.09,81355.43,0.0,-0.53046,0.00024,20.03228]
[1778451980590,33.11,81365.62,0.0,-0.52801,0.00024,20.04385]
[1778451981148,33.11,81365.62,0.0,-0.52801,0.00024,20.04385]
[1778451981203,33.11,81365.62,0.0,-0.52801,0.00024,20.04385]
[1778451981305,33.11,81366.29,0.0,-0.52785,0.00024,20.04458]
[1778451982662,33.11,81366.29,0.0,-0.52785,0.00024,20.04458]
[1778451982763,33.11,81368.01,0.0,-0.52744,0.00024,20.04644]
[1778451983815,33.12,81359.66,0.0,-0.52943,0.00024,20.03723]
[1778451984964,33.12,81359.97,0.0,-0.52935,0.00024,20.03759]
[1778451985635,33.12,81359.98,0.0,-0.52935,0.00024,20.0376]
[1778451986173,33.12,81359.98,0.0,-0.52935,0.00024,20.0376]
[1778451990072,33.12,81364.13,0.0,-0.52835,0.00024,20.04224]
[1778451992518,33.12,81364.61,0.0,-0.52825,0.00024,20.03777]
[1778451992551,33.12,81364.61,0.0,-0.52825,0.00024,20.03777]
[1778451992619,33.12,81370.22,0.0,-0.52691,0.00024,20.04382]
[1778451994094,33.12,81370.22,0.0,-0.52691,0.00024,20.04382]
[1778451994125,33.12,81370.22,0.0,-0.52691,0.00024,20.04382]
[1778451994794,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996167,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996214,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996312,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996364,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996663,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996733,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996820,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996878,33.12,81371.33,0.0,-0.52664,0.00024,20.04499]
[1778451996921,33.15,81358.38,0.0,-0.5297,0.00024,20.0309]
[1778451998255,33.16,81347.45,0.0,-0.53229,0.00024,20.0181]
[1778451999557,33.16,81347.45,0.0,-0.53229,0.00024,20.0181]
[1778451999588,33.16,81347.45,0.0,-0.53229,0.00024,20.0181]
[1778451999689,33.19,81344.63,0.0,-0.53293,0.00024,20.01474]
[1778452002264,33.19,81346.27,0.0,-0.53253,0.00024,20.0168]
[1778452002657,33.19,81346.27,0.0,-0.53253,0.00024,20.0168]
[1778452002730,33.19,81346.27,0.0,-0.53253,0.00024,20.0168]
[1778452002829,33.19,81346.27,0.0,-0.53253,0.00024,20.0168]
[1778452002851,33.19,81346.27,0.0,-0.53253,0.00024,20.0168]
[1778452002893,33.2,81347.86,0.0,-0.53214,0.00024,20.01879]
[1778452003298,33.2,81347.86,0.0,-0.53214,0.00024,20.01879]
[1778452003634,33.2,81347.86,0.0,-0.53214,0.00024,20.01879]
[1778452003810,33.2,81347.86,0.0,-0.53214,0.00024,20.01879]
[1778452003895,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004026,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004308,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004566,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004706,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004766,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004841,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004913,33.21,81382.76,0.0,-0.52383,0.00024,20.05678]
[1778452004935,33.24,81401.92,0.0,-0.51924,0.00024,20.07398]
[1778452005562,33.24,81401.92,0.0,-0.51924,0.00024,20.07398]
[1778452005832,33.26,81400.64,0.0,-0.51953,0.00024,20.07295]
[1778452006435,33.26,81400.64,0.0,-0.51953,0.00024,20.07295]
[1778452006452,33.26,81400.64,0.0,-0.51953,0.00024,20.07295]
[1778452006656,33.26,81400.64,0.0,-0.51953,0.00024,20.07295]
[1778452006756,33.26,81401.54,0.0,-0.51932,0.00024,20.0737]
[1778452009079,33.26,81403.64,0.0,-0.51882,0.00024,20.07542]
[1778452012394,33.26,81402.47,0.0,-0.51909,0.00024,20.07447]
[1778452012405,33.26,81402.47,0.0,-0.51909,0.00024,20.07447]
[1778452012460,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452012969,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452012999,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013243,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013288,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013372,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013392,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013455,33.26,81400.81,0.0,-0.51949,0.00024,20.0731]
[1778452013491,33.26,81396.58,0.0,-0.52049,0.00024,20.06952]
[1778452015503,33.26,81396.58,0.0,-0.52049,0.00024,20.06952]
[1778452015789,33.26,81396.58,0.0,-0.52049,0.00024,20.06952]
[1778452015906,33.27,81391.29,0.0,-0.52175,0.00024,20.06487]
[1778452016127,33.27,81391.29,0.0,-0.52175,0.00024,20.06487]
[1778452016214,33.27,81391.29,0.0,-0.52175,0.00024,20.06487]
[1778452016545,33.27,81381.97,0.0,-0.52396,0.00024,20.05618]
[1778452017640,33.27,81381.97,0.0,-0.52396,0.00024,20.05618]
[1778452017675,33.27,81381.97,0.0,-0.52396,0.00024,20.05618]
[1778452017741,33.27,81381.65,0.0,-0.52404,0.00024,20.05587]
[1778452020521,33.27,81382.14,0.0,-0.52392,0.00024,20.05635]
[1778452024143,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024189,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024212,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024244,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024307,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024330,33.27,81381.25,0.0,-0.52413,0.00024,20.05549]
[1778452024717,33.27,81390.86,0.0,-0.52185,0.00024,20.06449]
[1778452026652,33.27,81390.86,0.0,-0.52184,0.00024,20.06449]
[1778452026674,33.27,81390.86,0.0,-0.52184,0.00024,20.06449]
[1778452026676,33.27,81402.21,0.0,-0.51915,0.00024,20.07428]
[1778452027012,33.27,81402.21,0.0,-0.51915,0.00024,20.07428]
[1778452027361,33.27,81402.21,0.0,-0.51915,0.00024,20.07428]
[1778452027393,33.27,81402.21,0.0,-0.51915,0.00024,20.07428]
[1778452027717,33.27,81406.5,0.0,-0.51813,0.00024,20.07774]
[1778452028483,33.27,81406.5,0.0,-0.51813,0.00024,20.07774]
[1778452028496,33.27,81406.5,0.0,-0.51813,0.00024,20.07774]
[1778452028524,33.28,81406.48,0.0,-0.51813,0.00024,20.07773]
[1778452029087,33.28,81406.48,0.0,-0.51813,0.00024,20.07773]
[1778452029782,33.28,81406.48,0.0,-0.51813,0.00024,20.07773]
[1778452030050,33.28,81403.42,0.0,-0.51886,0.00024,20.07527]
[1778452030488,33.28,81403.42,0.0,-0.51886,0.00024,20.07527]
[1778452032841,33.28,81401.05,0.0,-0.51942,0.00024,20.07333]
[1778452032855,33.28,81401.05,0.0,-0.51942,0.00024,20.07333]
[1778452032926,33.28,81401.05,0.0,-0.51942,0.00024,20.07333]
[1778452032937,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452032986,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452033509,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452034777,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452034785,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452034831,33.28,81400.77,0.0,-0.51948,0.00024,20.0731]
[1778452034895,33.28,81410.3,0.0,-0.51722,0.00024,20.0807]
[1778452035650,33.28,81422.07,0.0,-0.51442,0.00024,20.0892]
[1778452037021,33.28,81423.68,0.0,-0.51404,0.00024,20.09029]
[1778452037042,33.28,81423.68,0.0,-0.51404,0.00024,20.09029]
[1778452037837,33.28,81422.15,0.0,-0.5144,0.00024,20.08925]
[1778452038739,33.28,81422.15,0.0,-0.5144,0.00024,20.08925]
[1778452038840,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041158,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041187,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041480,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041514,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041826,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041842,33.28,81422.57,0.0,-0.5143,0.00024,20.08954]
[1778452041880,33.28,81418.59,0.0,-0.51525,0.00024,20.08679]
[1778452042578,33.28,81418.59,0.0,-0.51525,0.00024,20.08679]
[1778452042613,33.28,81418.59,0.0,-0.51525,0.00024,20.08679]
[1778452042951,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043192,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043245,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043278,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043344,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043427,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043577,33.28,81412.25,0.0,-0.51675,0.00024,20.08218]
[1778452043685,33.28,81419.87,0.0,-0.51494,0.00024,20.08769]
[1778452044907,33.28,81419.87,0.0,-0.51494,0.00024,20.08769]
[1778452044930,33.28,81419.87,0.0,-0.51494,0.00024,20.08769]
[1778452045722,33.28,81419.87,0.0,-0.51494,0.00024,20.08769]
[1778452045954,33.28,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452046277,33.28,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452046285,33.28,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452046611,33.29,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452047051,33.29,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452047085,33.29,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452047687,33.29,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452047729,33.29,81431.46,0.0,-0.51218,0.00024,20.09527]
[1778452047791,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048382,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048442,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048477,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048599,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048632,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048681,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048722,33.29,81442.07,0.0,-0.50966,0.00024,20.10137]
[1778452048823,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049305,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049335,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049396,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049407,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049501,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049659,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049767,33.3,81459.09,0.0,-0.50561,0.00024,20.10948]
[1778452049843,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050033,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050087,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050234,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050262,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050337,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050434,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050469,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050566,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050670,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050707,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050877,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050916,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050953,33.31,81478.1,0.0,-0.50109,0.00024,20.11609]
[1778452050932,33.31,81491.91,0.0,-0.49781,0.00024,20.11927]
[1778452051070,33.31,81491.91,0.0,-0.49781,0.00024,20.11927]
[1778452051098,33.31,81491.91,0.0,-0.49781,0.00024,20.11927]
[1778452051361,33.31,81491.91,0.0,-0.49781,0.00024,20.11927]
[1778452051909,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052005,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052050,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052453,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052507,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052529,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052540,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052601,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052717,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052752,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052980,33.31,81501.69,0.0,-0.49549,0.00024,20.1157]
[1778452052812,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053204,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053232,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053301,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053611,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053627,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053700,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053721,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452053834,33.31,81516.3,0.0,-0.49202,0.00024,20.11657]
[1778452054010,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054102,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054552,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054620,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054622,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054706,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054708,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054905,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054921,33.34,81586.21,0.0,-0.47546,0.00024,20.09973]
[1778452054967,33.35,81586.75,0.0,-0.47533,0.00024,20.09947]
[1778452055070,33.35,81586.75,0.0,-0.47533,0.00024,20.09947]
[1778452055453,33.35,81586.75,0.0,-0.47533,0.00024,20.09947]
[1778452055988,33.35,81586.44,0.0,-0.4754,0.00024,20.09963]
[1778452056122,33.35,81586.44,0.0,-0.4754,0.00024,20.09963]
[1778452056279,33.35,81586.44,0.0,-0.4754,0.00024,20.09963]
[1778452056436,33.35,81586.44,0.0,-0.4754,0.00024,20.09963]
[1778452056754,33.36,81587.53,0.0,-0.47515,0.00024,20.09909]
[1778452057215,33.36,81587.53,0.0,-0.47515,0.00024,20.09909]
[1778452057560,33.36,81587.53,0.0,-0.47515,0.00024,20.09909]
[1778452057584,33.36,81587.53,0.0,-0.47515,0.00024,20.09909]
[1778452057633,33.36,81587.53,0.0,-0.47515,0.00024,20.09909]
[1778452057851,33.36,81591.61,0.0,-0.47419,0.00024,20.09701]
[1778452059256,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452059517,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452059703,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452059813,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452060009,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452060044,33.37,81594.59,0.0,-0.47349,0.00024,20.09543]
[1778452059909,33.38,81615.43,0.0,-0.46857,0.00024,20.08252]
[1778452060122,33.38,81615.43,0.0,-0.46857,0.00024,20.08252]
[1778452060597,33.38,81615.43,0.0,-0.46857,0.00024,20.08252]
[1778452060754,33.38,81615.43,0.0,-0.46857,0.00024,20.08252]
[1778452060967,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061062,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061087,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061118,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061545,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061573,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452062006,33.38,81661.11,0.0,-0.45781,0.00024,20.04351]
[1778452061724,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062069,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062294,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062507,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062555,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062636,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062769,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062923,33.38,81666.29,0.0,-0.45659,0.00024,20.03815]
[1778452062984,33.39,81675.25,0.0,-0.4545,0.00023,20.02858]
[1778452063127,33.39,81675.25,0.0,-0.4545,0.00023,20.02858]
[1778452063297,33.39,81675.25,0.0,-0.4545,0.00023,20.02858]
[1778452063493,33.39,81675.25,0.0,-0.4545,0.00023,20.02858]
[1778452063732,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064068,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064247,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064265,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064273,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064282,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064307,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064322,33.39,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452064965,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065351,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065364,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065398,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065589,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065612,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065705,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065763,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065768,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065849,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065880,33.4,81675.25,0.0,-0.4545,0.00023,20.02859]
[1778452065887,33.4,81674.4,0.0,-0.45471,0.00023,20.02956]
[1778452066318,33.4,81674.4,0.0,-0.45471,0.00023,20.02956]
[1778452066752,33.4,81674.4,0.0,-0.45471,0.00023,20.02956]
[1778452067208,33.4,81674.4,0.0,-0.45471,0.00023,20.02956]
[1778452067554,33.4,81674.4,0.0,-0.45471,0.00023,20.02956]
[1778452067763,33.4,81686.58,0.0,-0.45185,0.00023,20.01559]
[1778452068529,33.4,81686.58,0.0,-0.45185,0.00023,20.01559]
[1778452069069,33.4,81686.58,0.0,-0.45185,0.00023,20.0156]
[1778452069096,33.4,81686.58,0.0,-0.45185,0.00023,20.0156]
[1778452069772,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070126,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070156,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070279,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070362,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070380,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452070914,33.41,81692.22,0.0,-0.45054,0.00023,20.00887]
[1778452071014,33.43,81673.24,0.0,-0.45501,0.00023,20.03101]
[1778452071816,33.43,81673.24,0.0,-0.45501,0.00023,20.03101]
[1778452071890,33.43,81664.44,0.0,-0.45708,0.00023,20.04038]
[1778452072428,33.43,81664.44,0.0,-0.45708,0.00023,20.04038]
[1778452072465,33.43,81664.44,0.0,-0.45708,0.00023,20.04038]
[1778452072994,33.43,81664.44,0.0,-0.45708,0.00023,20.04038]
[1778452073016,33.43,81664.44,0.0,-0.45708,0.00023,20.04038]
[1778452072793,33.43,81663.07,0.0,-0.4574,0.00023,20.04179]
[1778452073107,33.43,81663.07,0.0,-0.4574,0.00023,20.04179]
[1778452073142,33.43,81663.07,0.0,-0.4574,0.00023,20.04179]
[1778452073270,33.43,81663.07,0.0,-0.4574,0.00023,20.04179]
[1778452073801,33.43,81660.43,0.0,-0.45802,0.00023,20.04448]
[1778452074493,33.43,81660.43,0.0,-0.45802,0.00023,20.04448]
[1778452074808,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075072,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075547,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075668,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075868,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075889,33.43,81645.26,0.0,-0.46159,0.00024,20.05894]
[1778452075963,33.43,81636.0,0.0,-0.46377,0.00024,20.06697]
[1778452076455,33.43,81636.0,0.0,-0.46377,0.00024,20.06697]
[1778452076491,33.43,81636.0,0.0,-0.46377,0.00024,20.06697]
[1778452076822,33.43,81636.0,0.0,-0.46377,0.00024,20.06698]
[1778452077935,33.43,81636.0,0.0,-0.46377,0.00024,20.06698]
[1778452077947,33.43,81636.0,0.0,-0.46377,0.00024,20.06698]
[1778452077963,33.43,81636.0,0.0,-0.46377,0.00024,20.06698]
[1778452078034,33.43,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452078555,33.43,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452078838,33.44,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452079577,33.44,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452079640,33.44,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452079712,33.44,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452079962,33.44,81633.98,0.0,-0.46424,0.00024,20.06866]
[1778452079986,33.44,81635.73,0.0,-0.46383,0.00024,20.06722]
[1778452080668,33.44,81635.73,0.0,-0.46383,0.00024,20.06722]
[1778452080727,33.44,81635.73,0.0,-0.46383,0.00024,20.06722]
[1778452080781,33.44,81635.73,0.0,-0.46383,0.00024,20.06722]
[1778452080814,33.44,81635.73,0.0,-0.46383,0.00024,20.06722]
[1778452080878,33.44,81641.56,0.0,-0.46246,0.00024,20.06224]
[1778452081242,33.44,81641.56,0.0,-0.46246,0.00024,20.06224]
[1778452081320,33.44,81641.56,0.0,-0.46246,0.00024,20.06224]
[1778452081373,33.44,81641.56,0.0,-0.46246,0.00024,20.06224]
[1778452081382,33.44,81641.56,0.0,-0.46246,0.00024,20.06224]
[1778452081989,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082162,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082210,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082232,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082309,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082451,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082552,33.45,81664.46,0.0,-0.45709,0.00023,20.04046]
[1778452082947,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083152,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083212,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083233,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083920,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083947,33.45,81654.69,0.0,-0.45939,0.00023,20.05022]
[1778452083951,33.44,81646.86,0.0,-0.46122,0.00024,20.05753]
[1778452084622,33.44,81646.86,0.0,-0.46122,0.00024,20.05753]
[1778452084999,33.44,81646.86,0.0,-0.46122,0.00024,20.05753]
[1778452084962,33.45,81646.34,0.0,-0.46135,0.00023,20.05807]
[1778452086283,33.47,81646.34,0.0,-0.46137,0.00023,20.05813]
[1778452086308,33.47,81646.34,0.0,-0.46137,0.00023,20.05813]
[1778452086840,33.47,81646.34,0.0,-0.46137,0.00023,20.05813]
[1778452086939,33.46,81649.17,0.0,-0.46069,0.00023,20.05549]
[1778452088272,33.44,81650.57,0.0,-0.46035,0.00023,20.05411]
[1778452088860,33.44,81650.57,0.0,-0.46035,0.00023,20.05411]
[1778452088881,33.44,81650.57,0.0,-0.46035,0.00023,20.05411]
[1778452089045,33.44,81650.57,0.0,-0.46035,0.00023,20.05411]
[1778452088962,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089097,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089277,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089332,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089759,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089898,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089925,33.44,81656.05,0.0,-0.45906,0.00023,20.04888]
[1778452089935,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090532,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090537,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090541,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090649,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090719,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090808,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090831,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090887,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090923,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090963,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090980,33.44,81676.99,0.0,-0.45415,0.00023,20.02694]
[1778452090989,33.45,81669.2,0.0,-0.45598,0.00023,20.0355]
[1778452092992,33.47,81669.2,0.0,-0.45601,0.00023,20.03565]
[1778452093030,33.48,81658.8,0.0,-0.45846,0.00023,20.04638]
[1778452094575,33.5,81658.95,0.0,-0.45844,0.00023,20.04633]
[1778452094621,33.5,81658.95,0.0,-0.45844,0.00023,20.04633]
[1778452094673,33.5,81658.95,0.0,-0.45844,0.00023,20.04633]
[1778452094879,33.5,81658.95,0.0,-0.45844,0.00023,20.04633]
[1778452094956,33.51,81658.34,0.0,-0.45859,0.00023,20.047]
[1778452095107,33.51,81658.34,0.0,-0.45859,0.00023,20.047]
[1778452095963,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096703,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096724,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096727,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096750,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096864,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452096891,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452097045,33.52,81668.82,0.0,-0.45614,0.00023,20.0363]
[1778452098200,33.53,81678.82,0.0,-0.45381,0.00023,20.02544]
[1778452098221,33.53,81678.82,0.0,-0.45381,0.00023,20.02544]
[1778452098275,33.53,81678.82,0.0,-0.45381,0.00023,20.02544]
[1778452099057,33.53,81666.98,0.0,-0.45659,0.00023,20.03833]
[1778452099807,33.53,81666.98,0.0,-0.45659,0.00023,20.03833]
[1778452099816,33.53,81666.98,0.0,-0.45659,0.00023,20.03833]
[1778452099956,33.53,81666.98,0.0,-0.45659,0.00023,20.03833]
[1778452100030,33.53,81666.98,0.0,-0.45659,0.00023,20.03833]
[1778452100017,33.55,81663.23,0.0,-0.45749,0.00023,20.04232]
[1778452100123,33.55,81663.23,0.0,-0.45749,0.00023,20.04232]
[1778452100273,33.55,81663.23,0.0,-0.45749,0.00023,20.04232]
[1778452100348,33.55,81663.23,0.0,-0.45749,0.00023,20.04232]
[1778452101026,33.56,81662.64,0.0,-0.45764,0.00023,20.04298]
[1778452101117,33.56,81662.64,0.0,-0.45764,0.00023,20.04298]
[1778452101228,33.56,81662.64,0.0,-0.45764,0.00023,20.04298]
[1778452102016,33.58,81651.11,0.0,-0.46035,0.00023,20.05424]
[1778452102607,33.58,81651.11,0.0,-0.46035,0.00023,20.05424]
[1778452102966,33.58,81651.11,0.0,-0.46035,0.00023,20.05424]
[1778452102978,33.58,81651.11,0.0,-0.46035,0.00023,20.05424]
[1778452103022,33.58,81645.4,0.0,-0.46169,0.00023,20.05945]
[1778452105049,33.58,81649.34,0.0,-0.46076,0.00023,20.05588]
[1778452105055,33.58,81649.34,0.0,-0.46076,0.00023,20.05588]
[1778452105067,33.56,81651.42,0.0,-0.46026,0.00023,20.05387]
[1778452105958,33.56,81651.42,0.0,-0.46026,0.00023,20.05387]
[1778452106052,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452106490,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452107166,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452107816,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452107874,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452107923,33.56,81646.69,0.0,-0.46137,0.00023,20.05822]
[1778452108040,33.56,81643.81,0.0,-0.46204,0.00023,20.06079]
[1778452108302,33.56,81643.81,0.0,-0.46204,0.00023,20.06079]
[1778452108558,33.56,81643.81,0.0,-0.46204,0.00023,20.06079]
[1778452108814,33.56,81643.81,0.0,-0.46204,0.00023,20.06079]
[1778452109067,33.56,81632.02,0.0,-0.46481,0.00023,20.07071]
[1778452110047,33.56,81619.46,0.0,-0.46775,0.00023,20.08021]
[1778452111063,33.56,81619.46,0.0,-0.46775,0.00023,20.08021]
[1778452111419,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112093,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112108,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112142,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112190,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112631,33.56,81620.6,0.0,-0.46748,0.00023,20.07438]
[1778452112851,33.56,81618.84,0.0,-0.46789,0.00023,20.07563]
[1778452113091,33.56,81618.84,0.0,-0.46789,0.00023,20.07563]
[1778452113165,33.56,81618.84,0.0,-0.46789,0.00023,20.07563]
[1778452113199,33.56,81618.84,0.0,-0.46789,0.00023,20.07563]
[1778452113891,33.56,81618.84,0.0,-0.46789,0.00023,20.07563]
[1778452113992,33.56,81610.07,0.0,-0.46995,0.00023,20.08159]
[1778452114497,33.56,81610.07,0.0,-0.46995,0.00023,20.08159]
[1778452114610,33.56,81610.07,0.0,-0.46995,0.00023,20.08159]
[1778452114615,33.56,81610.07,0.0,-0.46995,0.00023,20.08159]
[1778452115071,33.57,81609.03,0.0,-0.4702,0.00023,20.08226]
[1778452115378,33.57,81609.03,0.0,-0.4702,0.00023,20.08226]
[1778452115426,33.57,81609.03,0.0,-0.4702,0.00023,20.08226]
[1778452115429,33.57,81609.03,0.0,-0.4702,0.00023,20.08226]
[1778452115685,33.57,81609.03,0.0,-0.4702,0.00023,20.08226]
[1778452115956,33.57,81608.38,0.0,-0.47035,0.00023,20.08267]
[1778452116087,33.57,81608.38,0.0,-0.47035,0.00023,20.08267]
[1778452117060,33.57,81598.04,0.0,-0.47278,0.00023,20.08888]
[1778452117463,33.57,81598.04,0.0,-0.47278,0.00023,20.08888]
[1778452117488,33.57,81598.04,0.0,-0.47278,0.00023,20.08888]
[1778452117505,33.57,81598.04,0.0,-0.47278,0.00023,20.08888]
[1778452117878,33.57,81603.51,0.0,-0.4715,0.00023,20.08569]
[1778452118282,33.57,81603.51,0.0,-0.4715,0.00023,20.08569]
[1778452118310,33.57,81603.51,0.0,-0.4715,0.00023,20.08569]
[1778452118955,33.57,81603.51,0.0,-0.4715,0.00023,20.08569]
[1778452118962,33.57,81603.51,0.0,-0.4715,0.00023,20.08569]
[1778452119435,33.57,81601.09,0.0,-0.47206,0.00023,20.08713]
[1778452119510,33.57,81601.09,0.0,-0.47206,0.00023,20.08713]
[1778452120478,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452120530,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452120545,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452120597,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452120606,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452120624,33.57,81597.03,0.0,-0.47302,0.00023,20.08945]
[1778452122303,33.57,81599.26,0.0,-0.4725,0.00023,20.08819]
[1778452122363,33.57,81599.26,0.0,-0.4725,0.00023,20.08819]
[1778452123482,33.57,81599.11,0.0,-0.47253,0.00023,20.08828]
[1778452123513,33.57,81599.11,0.0,-0.47253,0.00023,20.08828]
[1778452123650,33.57,81599.11,0.0,-0.47253,0.00023,20.08828]
[1778452123915,33.57,81594.83,0.0,-0.47354,0.00023,20.09066]
[1778452125068,33.57,81594.83,0.0,-0.47354,0.00023,20.09066]
[1778452126000,33.57,81583.56,0.0,-0.47618,0.00024,20.09631]
[1778452126781,33.57,81583.56,0.0,-0.47618,0.00024,20.09631]
[1778452126796,33.57,81583.56,0.0,-0.47618,0.00024,20.09631]
[1778452126955,33.57,81583.56,0.0,-0.47618,0.00024,20.09631]
[1778452127037,33.57,81581.24,0.0,-0.47673,0.00024,20.09736]
[1778452127996,33.57,81581.24,0.0,-0.47673,0.00024,20.09736]
[1778452128053,33.57,81581.24,0.0,-0.47673,0.00024,20.09736]
[1778452128094,33.57,81581.41,0.0,-0.47669,0.00024,20.09729]
[1778452128175,33.57,81581.41,0.0,-0.47669,0.00024,20.09729]
[1778452128347,33.57,81581.41,0.0,-0.47669,0.00024,20.09729]
[1778452128865,33.57,81581.41,0.0,-0.47669,0.00024,20.09729]
[1778452128975,33.57,81581.41,0.0,-0.47669,0.00024,20.09729]
[1778452129026,33.57,81566.55,0.0,-0.48018,0.00024,20.10316]
[1778452129192,33.57,81566.55,0.0,-0.48018,0.00024,20.10316]
[1778452129775,33.57,81566.55,0.0,-0.48018,0.00024,20.10316]
[1778452129803,33.57,81566.55,0.0,-0.48018,0.00024,20.10316]
[1778452129862,33.57,81566.55,0.0,-0.48018,0.00024,20.10316]
[1778452129876,33.57,81567.65,0.0,-0.47993,0.00024,20.10278]
[1778452130786,33.57,81567.65,0.0,-0.47993,0.00024,20.10278]
[1778452131097,33.57,81566.22,0.0,-0.48026,0.00024,20.10327]
[1778452132340,33.57,81567.09,0.0,-0.48006,0.00024,20.10297]
[1778452132570,33.57,81567.09,0.0,-0.48006,0.00024,20.10297]
[1778452135456,33.57,81563.53,0.0,-0.48089,0.00024,20.10416]
[1778452135781,33.57,81563.23,0.0,-0.48096,0.00024,20.10426]
[1778452140320,33.57,81566.33,0.0,-0.48024,0.00024,20.10324]
[1778452140363,33.57,81566.33,0.0,-0.48024,0.00024,20.10324]
[1778452140671,33.57,81566.33,0.0,-0.48024,0.00024,20.10324]
[1778452140727,33.57,81566.33,0.0,-0.48024,0.00024,20.10324]
[1778452141955,33.57,81571.49,0.0,-0.47902,0.00024,20.10138]
[1778452142523,33.57,81571.49,0.0,-0.47902,0.00024,20.10138]
[1778452142546,33.57,81571.49,0.0,-0.47902,0.00024,20.10138]
[1778452142974,33.57,81569.46,0.0,-0.4795,0.00024,20.10214]
[1778452144008,33.57,81560.71,0.0,-0.48156,0.00024,20.10505]
[1778452144444,33.57,81560.71,0.0,-0.48156,0.00024,20.10505]
[1778452144455,33.57,81560.71,0.0,-0.48156,0.00024,20.10505]
[1778452144486,33.57,81560.71,0.0,-0.48156,0.00024,20.10505]
[1778452145684,33.57,81553.77,0.0,-0.48319,0.00024,20.10698]
[1778452145728,33.57,81553.77,0.0,-0.48319,0.00024,20.10698]
[1778452145797,33.57,81553.77,0.0,-0.48319,0.00024,20.10698]
[1778452146075,33.57,81552.77,0.0,-0.48343,0.00024,20.10723]
[1778452146321,33.57,81552.77,0.0,-0.48343,0.00024,20.10723]
[1778452146951,33.57,81543.71,0.0,-0.48556,0.00024,20.10918]
[1778452147966,33.57,81543.71,0.0,-0.48556,0.00024,20.10918]
[1778452147976,33.57,81543.71,0.0,-0.48556,0.00024,20.10918]
[1778452148061,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452148424,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452148449,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452148773,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452148928,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452149096,33.57,81543.33,0.0,-0.48565,0.00024,20.10925]
[1778452149035,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149153,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149414,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149442,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149775,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149797,33.57,81543.22,0.0,-0.48568,0.00024,20.10927]
[1778452149876,33.57,81540.42,0.0,-0.48634,0.00024,20.10974]
[1778452151229,33.57,81540.42,0.0,-0.48634,0.00024,20.10974]
[1778452151957,33.57,81545.43,0.0,-0.48516,0.00024,20.10885]
[1778452152335,33.57,81545.43,0.0,-0.48516,0.00024,20.10885]
[1778452152342,33.57,81545.43,0.0,-0.48516,0.00024,20.10885]
[1778452152521,33.57,81545.43,0.0,-0.48516,0.00024,20.10885]
[1778452152867,33.57,81545.43,0.0,-0.48516,0.00024,20.10885]
[1778452152967,33.57,81542.85,0.0,-0.48576,0.00024,20.10933]
[1778452153788,33.57,81536.33,0.0,-0.4873,0.00024,20.11034]
[1778452154397,33.57,81536.33,0.0,-0.4873,0.00024,20.11034]
[1778452154422,33.57,81536.33,0.0,-0.4873,0.00024,20.11034]
[1778452154489,33.57,81533.18,0.0,-0.48804,0.00024,20.11072]
[1778452156562,33.57,81531.0,0.0,-0.48855,0.00024,20.11094]
[1778452156663,33.57,81532.02,0.0,-0.48831,0.00024,20.11084]
[1778452158572,33.58,81532.02,0.0,-0.48831,0.00024,20.11084]
[1778452159050,33.57,81536.21,0.0,-0.48733,0.00024,20.11035]
[1778452160149,33.57,81536.21,0.0,-0.48733,0.00024,20.11035]
[1778452160160,33.57,81536.21,0.0,-0.48733,0.00024,20.11035]
[1778452160428,33.57,81541.08,0.0,-0.48618,0.00024,20.10964]
[1778452161375,33.57,81541.08,0.0,-0.48618,0.00024,20.10964]
[1778452161387,33.57,81541.08,0.0,-0.48618,0.00024,20.10964]
[1778452161702,33.57,81541.08,0.0,-0.48618,0.00024,20.10964]
[1778452162029,33.58,81545.34,0.0,-0.48518,0.00024,20.10887]
[1778452162560,33.58,81545.34,0.0,-0.48518,0.00024,20.10887]
[1778452162662,33.58,81533.69,0.0,-0.48792,0.00024,20.11066]
[1778452164100,33.58,81529.95,0.0,-0.4888,0.00024,20.11104]
[1778452165002,33.58,81529.95,0.0,-0.4888,0.00024,20.11104]
[1778452165016,33.58,81529.95,0.0,-0.4888,0.00024,20.11104]
[1778452165097,33.58,81529.88,0.0,-0.48882,0.00024,20.11104]
[1778452165882,33.58,81524.69,0.0,-0.49004,0.00024,20.1114]
[1778452166406,33.58,81524.69,0.0,-0.49004,0.00024,20.1114]
[1778452166655,33.58,81524.69,0.0,-0.49004,0.00024,20.1114]
[1778452166759,33.58,81521.3,0.0,-0.49084,0.00024,20.11152]
[1778452167247,33.58,81521.3,0.0,-0.49084,0.00024,20.11152]
[1778452168024,33.58,81521.3,0.0,-0.49084,0.00024,20.11152]
[1778452168035,33.58,81521.3,0.0,-0.49084,0.00024,20.11152]
[1778452168125,33.58,81521.36,0.0,-0.49082,0.00024,20.11152]
[1778452169559,33.58,81521.36,0.0,-0.49082,0.00024,20.11152]
[1778452169597,33.58,81521.36,0.0,-0.49082,0.00024,20.11152]
[1778452170759,33.58,81521.16,0.0,-0.49087,0.00024,20.11153]
[1778452170815,33.58,81520.92,0.0,-0.49093,0.00024,20.11153]
[1778452172999,33.58,81522.33,0.0,-0.4906,0.00024,20.10649]
[1778452173058,33.58,81516.56,0.0,-0.49196,0.00024,20.10657]
[1778452174101,33.58,81516.56,0.0,-0.49196,0.00024,20.10657]
[1778452174134,33.58,81516.56,0.0,-0.49196,0.00024,20.10657]
[1778452174082,33.58,81509.35,0.0,-0.49365,0.00024,20.10633]
[1778452174476,33.58,81509.35,0.0,-0.49365,0.00024,20.10633]
[1778452174983,33.58,81509.35,0.0,-0.49365,0.00024,20.10633]
[1778452175082,33.58,81504.76,0.0,-0.49474,0.00024,20.106]
[1778452176905,33.58,81504.76,0.0,-0.49474,0.00024,20.106]
[1778452177003,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452177418,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452177426,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452177644,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452177926,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452178018,33.58,81502.83,0.0,-0.49519,0.00024,20.10581]
[1778452178118,33.58,81501.62,0.0,-0.49548,0.00024,20.10568]
[1778452178363,33.58,81501.62,0.0,-0.49548,0.00024,20.10568]
[1778452178953,33.58,81501.62,0.0,-0.49548,0.00024,20.10568]
[1778452179025,33.58,81502.51,0.0,-0.49527,0.00024,20.10578]
[1778452179482,33.58,81502.51,0.0,-0.49527,0.00024,20.10578]
[1778452179513,33.58,81502.51,0.0,-0.49527,0.00024,20.10578]
[1778452179525,33.58,81502.51,0.0,-0.49527,0.00024,20.10578]
[1778452179802,33.58,81502.51,0.0,-0.49527,0.00024,20.10578]
[1778452179887,33.58,81503.22,0.0,-0.4951,0.00024,20.10585]
[1778452181584,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452182386,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452182388,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452182593,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452182773,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452183032,33.58,81508.83,0.0,-0.49378,0.00024,20.1063]
[1778452183129,33.58,81510.04,0.0,-0.49349,0.00024,20.10637]
[1778452184491,33.58,81510.04,0.0,-0.49349,0.00024,20.10637]
[1778452184505,33.58,81510.04,0.0,-0.49349,0.00024,20.10637]
[1778452184604,33.57,81502.4,0.0,-0.49529,0.00024,20.10576]
[1778452186116,33.57,81497.81,0.0,-0.49637,0.00024,20.1052]
[1778452187108,33.57,81497.81,0.0,-0.49637,0.00024,20.1052]
[1778452187625,33.57,81498.26,0.0,-0.49627,0.00024,20.10526]
[1778452192748,33.57,81496.52,0.0,-0.49668,0.00024,20.10502]
[1778452193244,33.58,81494.06,0.0,-0.49726,0.00024,20.10463]
[1778452193264,33.58,81494.06,0.0,-0.49726,0.00024,20.10463]
[1778452193273,33.58,81494.06,0.0,-0.49726,0.00024,20.10463]
[1778452193969,33.58,81494.06,0.0,-0.49726,0.00024,20.10463]
[1778452194004,33.58,81494.06,0.0,-0.49726,0.00024,20.10463]
[1778452194070,33.58,81498.82,0.0,-0.49614,0.00024,20.10534]
[1778452195339,33.58,81498.82,0.0,-0.49614,0.00024,20.10534]
[1778452195684,33.58,81498.91,0.0,-0.49612,0.00024,20.10535]
[1778452196648,33.58,81498.91,0.0,-0.49612,0.00024,20.10535]
[1778452197120,33.58,81499.12,0.0,-0.49607,0.00024,20.10538]
[1778452198179,33.58,81490.94,0.0,-0.49799,0.00024,20.10408]
[1778452199453,33.58,81489.91,0.0,-0.49824,0.00024,20.10389]
[1778452199711,33.58,81489.91,0.0,-0.49824,0.00024,20.10389]
[1778452200711,33.58,81489.91,0.0,-0.49824,0.00024,20.10389]
[1778452201172,33.58,81489.91,0.0,-0.49824,0.00024,20.10389]
[1778452201137,33.58,81489.85,0.0,-0.49825,0.00024,20.10387]
[1778452201227,33.58,81489.85,0.0,-0.49825,0.00024,20.10387]
[1778452201832,33.58,81489.85,0.0,-0.49825,0.00024,20.10387]
[1778452202153,33.58,81489.85,0.0,-0.49825,0.00024,20.10387]
[1778452202732,33.57,81486.25,0.0,-0.4991,0.00024,20.10313]
[1778452203556,33.57,81486.25,0.0,-0.4991,0.00024,20.10313]
[1778452203567,33.57,81486.25,0.0,-0.4991,0.00024,20.10313]
[1778452204179,33.57,81486.25,0.0,-0.4991,0.00024,20.10313]
[1778452204210,33.57,81489.44,0.0,-0.49835,0.00024,20.10379]
[1778452204230,33.57,81489.44,0.0,-0.49835,0.00024,20.10379]
[1778452204552,33.57,81489.44,0.0,-0.49835,0.00024,20.10379]
[1778452204624,33.57,81489.44,0.0,-0.49835,0.00024,20.10379]
[1778452204659,33.57,81489.44,0.0,-0.49835,0.00024,20.10379]
[1778452204824,33.57,81495.12,0.0,-0.49701,0.00024,20.1048]
[1778452205599,33.57,81495.12,0.0,-0.49701,0.00024,20.1048]
[1778452205754,33.57,81495.12,0.0,-0.49701,0.00024,20.1048]
[1778452206762,33.57,81501.25,0.0,-0.49556,0.00024,20.10564]
[1778452209789,33.57,81510.79,0.0,-0.49332,0.00024,20.10641]
[1778452211149,33.57,81510.79,0.0,-0.49332,0.00024,20.10641]
[1778452211724,33.57,81510.79,0.0,-0.49332,0.00024,20.10641]
[1778452212056,33.57,81510.79,0.0,-0.49332,0.00024,20.10641]
[1778452212067,33.57,81510.79,0.0,-0.49332,0.00024,20.10641]
[1778452212157,33.57,81512.51,0.0,-0.49291,0.00024,20.10648]
[1778452212262,33.57,81512.51,0.0,-0.49291,0.00024,20.10648]
[1778452212504,33.57,81512.51,0.0,-0.49291,0.00024,20.10648]
[1778452212894,33.57,81512.51,0.0,-0.49291,0.00024,20.10648]
[1778452212913,33.58,81506.04,0.0,-0.49443,0.00024,20.10611]
[1778452213773,33.58,81506.04,0.0,-0.49443,0.00024,20.10611]
[1778452213807,33.58,81506.04,0.0,-0.49443,0.00024,20.10611]
[1778452213811,33.58,81506.04,0.0,-0.49443,0.00024,20.10611]
[1778452213866,33.58,81503.73,0.0,-0.49498,0.00024,20.1059]
[1778452214592,33.58,81503.73,0.0,-0.49498,0.00024,20.1059]
[1778452215132,33.58,81502.02,0.0,-0.49538,0.00024,20.10572]
[1778452217888,33.57,81502.65,0.0,-0.49523,0.00024,20.10579]
[1778452217964,33.57,81502.65,0.0,-0.49523,0.00024,20.10579]
[1778452218006,33.57,81502.65,0.0,-0.49523,0.00024,20.10579]
[1778452218059,33.57,81502.65,0.0,-0.49523,0.00024,20.10579]
[1778452218142,33.57,81501.72,0.0,-0.49545,0.00024,20.10569]
[1778452219853,33.57,81490.37,0.0,-0.49813,0.00024,20.10397]
[1778452221083,33.57,81492.2,0.0,-0.4977,0.00024,20.10431]
[1778452221966,33.57,81492.2,0.0,-0.4977,0.00024,20.10431]
[1778452221970,33.57,81491.66,0.0,-0.49783,0.00024,20.10422]
[1778452222997,33.57,81491.66,0.0,-0.49783,0.00024,20.10422]
[1778452223098,33.57,81489.82,0.0,-0.49826,0.00024,20.10387]
[1778452225484,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225498,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225514,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225531,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225565,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225683,33.58,81488.46,0.0,-0.49858,0.00024,20.1036]
[1778452225896,33.58,81488.91,0.0,-0.49847,0.00024,20.10369]
[1778452226902,33.58,81494.12,0.0,-0.49724,0.00024,20.10464]
[1778452227909,33.58,81499.31,0.0,-0.49602,0.00024,20.1054]
[1778452228889,33.58,81499.31,0.0,-0.49602,0.00024,20.1054]
[1778452229013,33.58,81499.31,0.0,-0.49602,0.00024,20.1054]
[1778452229148,33.58,81499.31,0.0,-0.49602,0.00024,20.1054]
[1778452229194,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452229705,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452229923,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452230840,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452230880,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452231014,33.58,81500.36,0.0,-0.49577,0.00024,20.10553]
[1778452231110,33.58,81496.51,0.0,-0.49668,0.00024,20.10001]
[1778452232219,33.58,81496.51,0.0,-0.49668,0.00024,20.10001]
[1778452232304,33.58,81496.51,0.0,-0.49668,0.00024,20.10001]
[1778452233215,33.57,81484.33,0.0,-0.49956,0.00024,20.09769]
[1778452234263,33.57,81483.81,0.0,-0.49968,0.00024,20.09757]
[1778452234963,33.57,81480.12,0.0,-0.50055,0.00024,20.09665]
[1778452235928,33.57,81480.12,0.0,-0.50055,0.00024,20.09665]
[1778452236242,33.57,81479.15,0.0,-0.50078,0.00024,20.09639]
[1778452236251,33.57,81479.15,0.0,-0.50078,0.00024,20.09639]
[1778452236271,33.57,81479.15,0.0,-0.50078,0.00024,20.09639]
[1778452236977,33.57,81479.15,0.0,-0.50078,0.00024,20.09639]
[1778452237983,33.57,81472.52,0.0,-0.50234,0.00024,20.09444]
[1778452238991,33.57,81468.19,0.0,-0.50337,0.00024,20.09301]
[1778452240103,33.57,81468.19,0.0,-0.50337,0.00024,20.09301]
[1778452240122,33.57,81468.19,0.0,-0.50337,0.00024,20.09301]
[1778452240192,33.57,81468.19,0.0,-0.50337,0.00024,20.09301]
[1778452240207,33.57,81465.46,0.0,-0.50401,0.00024,20.09204]
[1778452241108,33.57,81459.3,0.0,-0.50546,0.00024,20.08965]
[1778452241476,33.57,81459.3,0.0,-0.50546,0.00024,20.08965]
[1778452241831,33.57,81459.3,0.0,-0.50546,0.00024,20.08965]
[1778452242910,33.57,81459.3,0.0,-0.50546,0.00024,20.08965]
[1778452242921,33.57,81459.3,0.0,-0.50546,0.00024,20.08965]
[1778452243228,33.57,81460.5,0.0,-0.50518,0.00024,20.09013]
[1778452244263,33.57,81460.5,0.0,-0.50518,0.00024,20.09013]
[1778452244274,33.57,81460.5,0.0,-0.50518,0.00024,20.09013]
[1778452244542,33.57,81460.5,0.0,-0.50518,0.00024,20.09013]
[1778452245032,33.57,81459.83,0.0,-0.50534,0.00024,20.08986]
[1778452245906,33.57,81459.83,0.0,-0.50534,0.00024,20.08986]
[1778452246039,33.57,81460.79,0.0,-0.50511,0.00024,20.09025]
[1778452246665,33.57,81460.79,0.0,-0.50511,0.00024,20.09025]
[1778452247049,33.57,81461.24,0.0,-0.50501,0.00024,20.09043]
[1778452247585,33.57,81461.24,0.0,-0.50501,0.00024,20.09043]
[1778452248184,33.57,81454.72,0.0,-0.50654,0.00024,20.0877]
[1778452248788,33.57,81454.72,0.0,-0.50654,0.00024,20.0877]
[1778452249016,33.57,81454.72,0.0,-0.50654,0.00024,20.0877]
[1778452249094,33.57,81458.04,0.0,-0.50576,0.00024,20.08913]
[1778452249450,33.57,81458.04,0.0,-0.50576,0.00024,20.08913]
[1778452249474,33.57,81458.04,0.0,-0.50576,0.00024,20.08913]
[1778452250650,33.56,81458.04,0.0,-0.50576,0.00024,20.08913]
[1778452251074,33.56,81465.68,0.0,-0.50396,0.00024,20.09212]
[1778452251594,33.56,81465.68,0.0,-0.50396,0.00024,20.09212]
[1778452253531,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452253538,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452253562,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452253774,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452253783,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452253876,33.56,81466.54,0.0,-0.50376,0.00024,20.09243]
[1778452254096,33.56,81464.86,0.0,-0.50415,0.00024,20.09181]
[1778452254264,33.56,81464.86,0.0,-0.50415,0.00024,20.09181]
[1778452254827,33.56,81464.86,0.0,-0.50415,0.00024,20.09181]
[1778452254898,33.56,81464.86,0.0,-0.50415,0.00024,20.09181]
[1778452255162,33.56,81464.86,0.0,-0.50415,0.00024,20.09181]
[1778452255105,33.56,81445.85,0.0,-0.50864,0.00024,20.0835]
[1778452255975,33.56,81445.85,0.0,-0.50864,0.00024,20.0835]
[1778452256871,33.56,81445.85,0.0,-0.50864,0.00024,20.0835]
[1778452257117,33.56,81448.0,0.0,-0.50813,0.00024,20.08457]
[1778452258901,33.56,81450.39,0.0,-0.50757,0.00024,20.08572]
[1778452259013,33.56,81450.39,0.0,-0.50757,0.00024,20.08572]
[1778452259133,33.56,81450.0,0.0,-0.50766,0.00024,20.08553]
[1778452260485,33.56,81449.1,0.0,-0.50787,0.00024,20.0851]
[1778452261247,33.56,81449.6,0.0,-0.50775,0.00024,20.08534]
[1778452261580,33.56,81449.6,0.0,-0.50775,0.00024,20.08534]
[1778452261628,33.56,81449.6,0.0,-0.50775,0.00024,20.08534]
[1778452262152,33.56,81449.6,0.0,-0.50775,0.00024,20.08534]
[1778452263082,33.56,81449.6,0.0,-0.50775,0.00024,20.08534]
[1778452263303,33.56,81450.95,0.0,-0.50744,0.00024,20.08598]
[1778452263316,33.56,81450.95,0.0,-0.50744,0.00024,20.08598]
[1778452263495,33.56,81450.95,0.0,-0.50744,0.00024,20.08598]
[1778452269202,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270033,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270043,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270053,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270077,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270115,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270221,33.56,81451.62,0.0,-0.50728,0.00024,20.08629]
[1778452270246,33.56,81459.08,0.0,-0.50552,0.00024,20.08955]
[1778452270273,33.56,81459.08,0.0,-0.50552,0.00024,20.08955]
[1778452271172,33.56,81459.08,0.0,-0.50552,0.00024,20.08955]
[1778452271383,33.56,81467.6,0.0,-0.50351,0.00024,20.0928]
[1778452271858,33.56,81467.6,0.0,-0.50351,0.00024,20.0928]
[1778452272066,33.56,81467.6,0.0,-0.50351,0.00024,20.0928]
[1778452272225,33.56,81467.33,0.0,-0.50357,0.00024,20.09271]
[1778452273251,33.56,81452.95,0.0,-0.50697,0.00024,20.0869]
[1778452274236,33.56,81452.95,0.0,-0.50697,0.00024,20.0869]
[1778452275265,33.56,81452.21,0.0,-0.50714,0.00024,20.08656]
[1778452275497,33.56,81452.21,0.0,-0.50714,0.00024,20.08656]
[1778452276133,33.56,81452.21,0.0,-0.50714,0.00024,20.08656]
[1778452276187,33.56,81452.21,0.0,-0.50714,0.00024,20.08656]
[1778452276255,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276520,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276537,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276579,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276624,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276652,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276807,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452276832,33.56,81453.06,0.0,-0.50694,0.00024,20.08695]
[1778452277258,33.56,81451.45,0.0,-0.50732,0.00024,20.08621]
[1778452278263,33.56,81458.55,0.0,-0.50564,0.00024,20.08934]
[1778452279362,33.56,81458.55,0.0,-0.50564,0.00024,20.08934]
[1778452279707,33.56,81458.55,0.0,-0.50564,0.00024,20.08934]
[1778452279713,33.56,81458.55,0.0,-0.50564,0.00024,20.08934]
[1778452280042,33.56,81458.48,0.0,-0.50566,0.00024,20.08931]
[1778452281284,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282277,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282350,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282395,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282768,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282777,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282827,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282858,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282930,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452282962,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452283015,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452283131,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452283158,33.56,81468.11,0.0,-0.50339,0.00024,20.09298]
[1778452283172,33.56,81471.94,0.0,-0.50248,0.00024,20.09426]
[1778452283361,33.56,81471.94,0.0,-0.50248,0.00024,20.09426]
[1778452283386,33.56,81471.94,0.0,-0.50248,0.00024,20.09426]
[1778452283393,33.56,81471.94,0.0,-0.50248,0.00024,20.09426]
[1778452283577,33.55,81493.32,0.0,-0.49744,0.00024,20.09951]
[1778452284521,33.55,81493.32,0.0,-0.49744,0.00024,20.09951]
[1778452284526,33.55,81493.32,0.0,-0.49744,0.00024,20.09951]
[1778452284888,33.55,81493.32,0.0,-0.49744,0.00024,20.09951]
[1778452284904,33.55,81493.32,0.0,-0.49744,0.00024,20.09951]
[1778452284945,33.55,81497.11,0.0,-0.49654,0.00024,20.1001]
[1778452285509,33.55,81497.11,0.0,-0.49654,0.00024,20.1001]
[1778452285531,33.55,81497.11,0.0,-0.49654,0.00024,20.1001]
[1778452285968,33.55,81500.86,0.0,-0.49566,0.00024,20.10059]
[1778452286317,33.55,81500.86,0.0,-0.49566,0.00024,20.10059]
[1778452286527,33.55,81500.5,0.0,-0.49574,0.00024,20.10055]
[1778452287544,33.55,81500.5,0.0,-0.49574,0.00024,20.10055]
[1778452287733,33.55,81500.5,0.0,-0.49574,0.00024,20.10055]
[1778452287823,33.55,81500.5,0.0,-0.49574,0.00024,20.10055]
[1778452287906,33.55,81501.6,0.0,-0.49548,0.00024,20.10068]
[1778452288370,33.55,81501.6,0.0,-0.49548,0.00024,20.10068]
[1778452288931,33.55,81501.6,0.0,-0.49548,0.00024,20.10068]
[1778452289640,33.55,81504.44,0.0,-0.49481,0.00024,20.10097]
[1778452289653,33.55,81504.44,0.0,-0.49481,0.00024,20.10097]
[1778452289841,33.55,81510.47,0.0,-0.49339,0.00024,20.10139]
[1778452290389,33.55,81510.47,0.0,-0.49339,0.00024,20.10139]
[1778452291081,33.55,81510.47,0.0,-0.49339,0.00024,20.10139]
[1778452291128,33.55,81510.47,0.0,-0.49339,0.00024,20.10139]
[1778452292270,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292335,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292403,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292471,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292483,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292520,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452292590,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452293000,33.55,81513.25,0.0,-0.49274,0.00024,20.0965]
[1778452293181,33.55,81519.76,0.0,-0.4912,0.00024,20.09655]
[1778452293621,33.56,81535.46,0.0,-0.4875,0.00024,20.09544]
[1778452294660,33.56,81539.18,0.0,-0.48662,0.00024,20.09492]
[1778452295694,33.56,81539.18,0.0,-0.48662,0.00024,20.09492]
[1778452295758,33.56,81539.18,0.0,-0.48662,0.00024,20.09492]
[1778452295880,33.56,81539.18,0.0,-0.48662,0.00024,20.09492]
[1778452295960,33.55,81537.68,0.0,-0.48697,0.00024,20.09514]
[1778452296483,33.55,81537.68,0.0,-0.48697,0.00024,20.09514]
[1778452296707,33.55,81539.16,0.0,-0.48663,0.00024,20.09492]
[1778452299949,33.55,81539.9,0.0,-0.48645,0.00024,20.09481]
[1778452299966,33.55,81539.9,0.0,-0.48645,0.00024,20.09481]
[1778452299981,33.55,81539.9,0.0,-0.48645,0.00024,20.09481]
[1778452300031,33.55,81539.9,0.0,-0.48645,0.00024,20.09481]
[1778452300250,33.55,81540.01,0.0,-0.48642,0.00024,20.09479]
[1778452301464,33.56,81529.95,0.0,-0.4888,0.00024,20.09602]
[1778452303067,33.56,81525.69,0.0,-0.4898,0.00024,20.09633]
[1778452303999,33.56,81525.69,0.0,-0.4898,0.00024,20.09633]
[1778452304014,33.56,81525.69,0.0,-0.4898,0.00024,20.09633]
[1778452304022,33.56,81524.0,0.0,-0.4902,0.00024,20.09642]
[1778452305949,33.56,81523.53,0.0,-0.49031,0.00024,20.09644]
[1778452307753,33.56,81523.62,0.0,-0.49029,0.00024,20.09644]
[1778452307769,33.56,81523.62,0.0,-0.49029,0.00024,20.09644]
[1778452307797,33.56,81523.62,0.0,-0.49029,0.00024,20.09644]
[1778452307854,33.56,81523.62,0.0,-0.49029,0.00024,20.09644]
[1778452307971,33.56,81523.62,0.0,-0.49029,0.00024,20.09644]
[1778452308043,33.56,81523.51,0.0,-0.49032,0.00024,20.09644]
[1778452309053,33.56,81533.89,0.0,-0.48787,0.00024,20.09563]
[1778452310084,33.56,81533.89,0.0,-0.48787,0.00024,20.09563]
[1778452310106,33.56,81533.89,0.0,-0.48787,0.00024,20.09563]
[1778452310125,33.56,81533.89,0.0,-0.48787,0.00024,20.09563]
[1778452310210,33.56,81533.89,0.0,-0.48787,0.00024,20.09563]
[1778452310185,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452310790,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452310820,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452310982,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311010,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311056,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311186,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311206,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311269,33.56,81533.7,0.0,-0.48791,0.00024,20.09565]
[1778452311214,33.56,81543.59,0.0,-0.48558,0.00024,20.09418]
[1778452312221,33.56,81554.8,0.0,-0.48294,0.00024,20.09169]
[1778452312381,33.56,81554.8,0.0,-0.48294,0.00024,20.09169]
[1778452312414,33.56,81554.8,0.0,-0.48294,0.00024,20.09169]
[1778452313081,33.56,81566.47,0.0,-0.48019,0.00024,20.08816]
[1778452314134,33.56,81566.47,0.0,-0.48019,0.00024,20.08816]
[1778452314167,33.56,81570.23,0.0,-0.47931,0.00024,20.08682]
[1778452314674,33.56,81570.23,0.0,-0.47931,0.00024,20.08682]
[1778452316631,33.56,81572.04,0.0,-0.47888,0.00024,20.08614]
[1778452316643,33.56,81572.04,0.0,-0.47888,0.00024,20.08614]
[1778452317291,33.56,81572.04,0.0,-0.47888,0.00024,20.08614]
[1778452317181,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452317457,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452317519,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452318292,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452319166,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452319267,33.56,81566.64,0.0,-0.48015,0.00024,20.0881]
[1778452319228,33.56,81561.21,0.0,-0.48143,0.00024,20.08987]
[1778452321098,33.56,81564.06,0.0,-0.48076,0.00024,20.08896]
[1778452321151,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452321782,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452321826,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452322137,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452322291,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452322315,33.56,81569.21,0.0,-0.47955,0.00024,20.08719]
[1778452322422,33.56,81562.36,0.0,-0.48116,0.00024,20.08951]
[1778452323016,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323473,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323483,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323552,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323607,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323616,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323633,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323680,33.56,81556.48,0.0,-0.48254,0.00024,20.09124]
[1778452323780,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324371,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324442,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324538,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324621,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324672,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324709,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324716,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452324861,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452325269,33.56,81566.75,0.0,-0.48013,0.00024,20.08806]
[1778452325272,33.56,81581.79,0.0,-0.47659,0.00024,20.08208]
[1778452325775,33.56,81581.79,0.0,-0.47659,0.00024,20.08208]
[1778452325794,33.56,81581.79,0.0,-0.47659,0.00024,20.08208]
[1778452325800,33.56,81581.79,0.0,-0.47659,0.00024,20.08208]
[1778452326067,33.56,81596.24,0.0,-0.47319,0.00024,20.07483]
[1778452326442,33.56,81596.24,0.0,-0.47319,0.00024,20.07483]
[1778452326616,33.56,81596.24,0.0,-0.47319,0.00024,20.07483]
[1778452327622,33.56,81586.85,0.0,-0.47539,0.00024,20.07971]
[1778452328628,33.56,81586.07,0.0,-0.47558,0.00024,20.08008]
[1778452331437,33.56,81584.45,0.0,-0.47596,0.00024,20.08086]
[1778452331448,33.56,81584.45,0.0,-0.47596,0.00024,20.08086]
[1778452331493,33.56,81584.45,0.0,-0.47596,0.00024,20.08086]
[1778452331693,33.56,81582.75,0.0,-0.47636,0.00024,20.08164]
[1778452333540,33.56,81585.56,0.0,-0.4757,0.00024,20.08033]
[1778452333548,33.56,81585.56,0.0,-0.4757,0.00024,20.08033]
[1778452334104,33.56,81585.56,0.0,-0.4757,0.00024,20.08033]
[1778452334203,33.56,81585.56,0.0,-0.4757,0.00024,20.08033]
[1778452334318,33.56,81585.56,0.0,-0.4757,0.00024,20.08033]
[1778452334241,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334462,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334496,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334523,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334597,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334627,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334669,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334729,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334769,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334807,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334879,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334924,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452334957,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452335156,33.56,81583.25,0.0,-0.47624,0.00024,20.08141]
[1778452335220,33.56,81595.2,0.0,-0.47343,0.00024,20.07541]
[1778452335500,33.56,81595.2,0.0,-0.47343,0.00024,20.07541]
[1778452335642,33.56,81595.2,0.0,-0.47343,0.00024,20.07541]
[1778452335957,33.56,81595.2,0.0,-0.47343,0.00024,20.07541]
[1778452336026,33.57,81624.44,0.0,-0.46656,0.00023,20.05651]
[1778452337162,33.57,81624.44,0.0,-0.46656,0.00023,20.05651]
[1778452337202,33.57,81624.44,0.0,-0.46656,0.00023,20.05651]
[1778452337206,33.57,81624.44,0.0,-0.46656,0.00023,20.05651]
[1778452337289,33.57,81624.44,0.0,-0.46656,0.00023,20.05651]
[1778452337225,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337343,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337430,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337502,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337558,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337570,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337687,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337699,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337771,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337882,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452337922,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452338088,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452338104,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452338187,33.57,81627.02,0.0,-0.46596,0.00023,20.05456]
[1778452338269,33.57,81644.48,0.0,-0.46186,0.00023,20.04013]
[1778452338443,33.57,81644.48,0.0,-0.46186,0.00023,20.04013]
[1778452339106,33.57,81644.48,0.0,-0.46186,0.00023,20.04013]
[1778452339198,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452339674,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452339751,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452339794,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452339823,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452340003,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452340141,33.57,81661.74,0.0,-0.45782,0.00023,20.02378]
[1778452340331,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452340402,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452340831,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452340931,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452340951,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452341162,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452341301,33.56,81670.87,0.0,-0.45568,0.00023,20.01429]
[1778452341292,33.56,81704.48,0.0,-0.44782,0.00023,19.97442]
[1778452341384,33.56,81704.48,0.0,-0.44782,0.00023,19.97442]
[1778452341625,33.56,81704.48,0.0,-0.44782,0.00023,19.97442]
[1778452342197,33.56,81704.48,0.0,-0.44782,0.00023,19.97442]
[1778452342211,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452342387,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452342647,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452342690,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452342770,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452342906,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452343026,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452343064,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452343224,33.57,81748.38,0.0,-0.4376,0.00023,19.91076]
[1778452343256,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452343709,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452343864,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452343935,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452344062,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452344331,33.57,81788.05,0.0,-0.42841,0.00023,19.84197]
[1778452344120,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344556,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344634,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344833,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344878,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344942,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452344947,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452345028,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452345098,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452345327,33.58,81780.49,0.0,-0.43018,0.00023,19.85607]
[1778452345305,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452345436,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452345594,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452346047,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452346168,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452346250,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452346315,33.58,81773.48,0.0,-0.43181,0.00023,19.86875]
[1778452346269,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346377,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346495,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346518,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346732,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346741,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452346870,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452347198,33.58,81767.85,0.0,-0.43312,0.00023,19.8786]
[1778452347244,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347623,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347657,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347707,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347714,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347737,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347763,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347799,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347818,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347875,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452347931,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452348060,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452348076,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452348275,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452348294,33.58,81773.56,0.0,-0.4318,0.00023,19.86862]
[1778452348225,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452348473,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452348494,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452348632,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452348973,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452349013,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452349062,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452349079,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452349097,33.59,81762.2,0.0,-0.43443,0.00023,19.88827]
[1778452349310,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452349548,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452349619,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452350040,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452350055,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452350114,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452350350,33.59,81743.51,0.0,-0.43877,0.00023,19.91876]
[1778452350290,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350438,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350627,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350666,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350695,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350873,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452350897,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452351056,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452351343,33.59,81724.77,0.0,-0.44313,0.00023,19.94691]
[1778452351211,33.59,81694.91,0.0,-0.45008,0.00023,19.98174]
[1778452351382,33.59,81694.91,0.0,-0.45008,0.00023,19.98174]
[1778452351446,33.59,81694.91,0.0,-0.45008,0.00023,19.98174]
[1778452351620,33.59,81694.91,0.0,-0.45008,0.00023,19.98174]
[1778452351654,33.59,81694.91,0.0,-0.45008,0.00023,19.98174]
[1778452351933,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452352829,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452352854,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452352876,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452352961,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452353226,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452353244,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452353361,33.59,81707.23,0.0,-0.44721,0.00023,19.96602]
[1778452353354,33.59,81710.1,0.0,-0.44653,0.00023,19.96219]
[1778452353953,33.59,81710.1,0.0,-0.44653,0.00023,19.96219]
[1778452354351,33.59,81709.84,0.0,-0.4466,0.00023,19.96254]
[1778452354847,33.59,81709.84,0.0,-0.4466,0.00023,19.96254]
[1778452354907,33.59,81709.84,0.0,-0.4466,0.00023,19.96254]
[1778452355324,33.59,81709.84,0.0,-0.4466,0.00023,19.96254]
[1778452355353,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355605,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355624,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355641,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355671,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355838,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452355874,33.59,81703.52,0.0,-0.44807,0.00023,19.97085]
[1778452356245,33.59,81717.36,0.0,-0.44484,0.00023,19.95229]
[1778452356543,33.59,81717.36,0.0,-0.44484,0.00023,19.95229]
[1778452357227,33.59,81717.36,0.0,-0.44484,0.00023,19.95229]
[1778452357329,33.59,81723.92,0.0,-0.44331,0.00023,19.94304]
[1778452357730,33.59,81723.92,0.0,-0.44331,0.00023,19.94304]
[1778452357986,33.59,81723.92,0.0,-0.44331,0.00023,19.94304]
[1778452358101,33.59,81723.92,0.0,-0.44331,0.00023,19.94304]
[1778452358140,33.59,81718.92,0.0,-0.44448,0.00023,19.95016]
[1778452359294,33.59,81718.92,0.0,-0.44448,0.00023,19.95016]
[1778452359927,33.59,81712.81,0.0,-0.44591,0.00023,19.95857]
[1778452362020,33.59,81713.53,0.0,-0.44574,0.00023,19.95759]
[1778452363824,33.59,81709.14,0.0,-0.44676,0.00023,19.96349]
[1778452364431,33.59,81709.55,0.0,-0.44667,0.00023,19.96296]
[1778452365425,33.59,81709.49,0.0,-0.44668,0.00023,19.96304]
[1778452365461,33.59,81709.49,0.0,-0.44668,0.00023,19.96304]
[1778452365800,33.59,81709.49,0.0,-0.44668,0.00023,19.96304]
[1778452365992,33.59,81709.49,0.0,-0.44668,0.00023,19.96304]
[1778452366279,33.59,81721.23,0.0,-0.44395,0.00023,19.94691]
[1778452366713,33.59,81721.23,0.0,-0.44395,0.00023,19.94691]
[1778452367254,33.59,81721.23,0.0,-0.44395,0.00023,19.94691]
[1778452368425,33.59,81720.11,0.0,-0.44421,0.00023,19.94849]
[1778452368440,33.59,81720.11,0.0,-0.44421,0.00023,19.94849]
[1778452368457,33.59,81720.11,0.0,-0.44421,0.00023,19.94849]
[1778452368558,33.59,81720.11,0.0,-0.44421,0.00023,19.94849]
[1778452368576,33.59,81720.11,0.0,-0.44421,0.00023,19.94849]
[1778452369397,33.59,81725.48,0.0,-0.44296,0.00023,19.94085]
[1778452369679,33.59,81725.48,0.0,-0.44296,0.00023,19.94085]
[1778452369689,33.59,81725.48,0.0,-0.44296,0.00023,19.94085]
[1778452370390,33.59,81725.48,0.0,-0.44296,0.00023,19.94085]
[1778452370402,33.59,81723.31,0.0,-0.44346,0.00023,19.94396]
[1778452371627,33.59,81723.31,0.0,-0.44346,0.00023,19.94396]
[1778452371643,33.59,81723.31,0.0,-0.44346,0.00023,19.94396]
[1778452372099,33.59,81718.43,0.0,-0.4446,0.00023,19.95085]
[1778452372950,33.59,81718.43,0.0,-0.4446,0.00023,19.95085]
[1778452372992,33.59,81718.43,0.0,-0.4446,0.00023,19.95085]
[1778452373123,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452373570,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452373676,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452373690,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452373906,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452373962,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452374377,33.59,81711.64,0.0,-0.44618,0.00023,19.96016]
[1778452374245,33.59,81700.01,0.0,-0.4489,0.00023,19.97539]
[1778452374922,33.59,81700.01,0.0,-0.4489,0.00023,19.97539]
[1778452374936,33.59,81700.01,0.0,-0.4489,0.00023,19.97539]
[1778452375241,33.6,81698.35,0.0,-0.44928,0.00023,19.97749]
[1778452375711,33.6,81698.35,0.0,-0.44928,0.00023,19.97749]
[1778452376247,33.6,81698.24,0.0,-0.44931,0.00023,19.97764]
[1778452376836,33.6,81698.24,0.0,-0.44931,0.00023,19.97764]
[1778452376844,33.6,81698.24,0.0,-0.44931,0.00023,19.97764]
[1778452377359,33.6,81698.24,0.0,-0.44931,0.00023,19.97764]
[1778452378265,33.6,81693.66,0.0,-0.45038,0.00023,19.98334]
[1778452378636,33.6,81693.66,0.0,-0.45038,0.00023,19.98334]
[1778452379310,33.61,81694.45,0.0,-0.45021,0.00023,19.98245]
[1778452382204,33.63,81694.36,0.0,-0.45026,0.00023,19.98273]
[1778452382220,33.63,81694.36,0.0,-0.45026,0.00023,19.98273]
[1778452382365,33.63,81691.59,0.0,-0.45091,0.00023,19.98611]
[1778452382454,33.63,81691.59,0.0,-0.45091,0.00023,19.98611]
[1778452383319,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452383933,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384280,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384296,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384326,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384376,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384412,33.63,81677.03,0.0,-0.4543,0.00023,20.00297]
[1778452384361,33.63,81673.9,0.0,-0.45504,0.00023,20.00641]
[1778452384546,33.63,81673.9,0.0,-0.45504,0.00023,20.00641]
[1778452385257,33.63,81673.9,0.0,-0.45504,0.00023,20.00641]
[1778452385333,33.63,81687.78,0.0,-0.4518,0.00023,19.99067]
[1778452385733,33.63,81687.78,0.0,-0.4518,0.00023,19.99067]
[1778452385740,33.63,81687.78,0.0,-0.4518,0.00023,19.99067]
[1778452386375,33.63,81692.03,0.0,-0.45081,0.00023,19.98559]
[1778452386473,33.63,81692.03,0.0,-0.45081,0.00023,19.98559]
[1778452387414,33.64,81688.08,0.0,-0.45173,0.00023,19.99033]
[1778452388784,33.64,81688.08,0.0,-0.45173,0.00023,19.99034]
[1778452388797,33.64,81688.08,0.0,-0.45173,0.00023,19.99034]
[1778452389372,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452390782,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452390804,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452390833,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452390874,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452390954,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452391362,33.64,81688.07,0.0,-0.45173,0.00023,19.99036]
[1778452391216,33.64,81666.68,0.0,-0.45673,0.00023,20.01414]
[1778452391924,33.64,81666.68,0.0,-0.45673,0.00023,20.01414]
[1778452392212,33.64,81666.68,0.0,-0.45673,0.00023,20.01414]
[1778452392350,33.64,81666.68,0.0,-0.45673,0.00023,20.01414]
[1778452392382,33.64,81666.68,0.0,-0.45673,0.00023,20.01414]
[1778452392366,33.65,81664.74,0.0,-0.45719,0.00023,20.01614]
[1778452392533,33.65,81664.74,0.0,-0.45719,0.00023,20.01614]
[1778452392538,33.65,81664.74,0.0,-0.45719,0.00023,20.01614]
[1778452392567,33.65,81664.74,0.0,-0.45719,0.00023,20.01614]
[1778452393348,33.65,81664.74,0.0,-0.45719,0.00023,20.01614]
[1778452393381,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452393911,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452393925,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452393939,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452394169,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452395003,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452395048,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452395053,33.65,81669.2,0.0,-0.45615,0.00023,20.01152]
[1778452395612,33.65,81661.75,0.0,-0.45789,0.00023,20.01917]
[1778452396375,33.65,81651.12,0.0,-0.46037,0.00023,20.02944]
[1778452397574,33.65,81651.12,0.0,-0.46038,0.00023,20.02944]
[1778452397919,33.65,81651.12,0.0,-0.46038,0.00023,20.02944]
[1778452398032,33.65,81651.12,0.0,-0.46038,0.00023,20.02944]
[1778452398078,33.65,81651.12,0.0,-0.46038,0.00023,20.02944]
[1778452398195,33.65,81649.77,0.0,-0.46069,0.00023,20.0307]
[1778452399202,33.65,81661.11,0.0,-0.45804,0.00023,20.01983]
[1778452399788,33.65,81661.11,0.0,-0.45804,0.00023,20.01983]
[1778452400386,33.65,81661.11,0.0,-0.45804,0.00023,20.01983]
[1778452400209,33.64,81664.19,0.0,-0.45731,0.00023,20.01667]
[1778452401303,33.64,81664.19,0.0,-0.45731,0.00023,20.01667]
[1778452404019,33.62,81662.07,0.0,-0.45779,0.00023,20.01872]
[1778452404236,33.63,81660.42,0.0,-0.45818,0.00023,20.02042]
[1778452404663,33.63,81660.42,0.0,-0.45818,0.00023,20.02042]
[1778452405282,33.63,81660.42,0.0,-0.45818,0.00023,20.02042]
[1778452405307,33.63,81660.42,0.0,-0.45818,0.00023,20.02042]
[1778452405319,33.64,81654.4,0.0,-0.4596,0.00023,20.02632]
[1778452407258,33.64,81647.95,0.0,-0.46111,0.00023,20.03232]
[1778452412019,33.65,81649.29,0.0,-0.46079,0.00023,20.0261]
[1778452412058,33.65,81649.29,0.0,-0.46079,0.00023,20.0261]
[1778452412317,33.65,81649.29,0.0,-0.46079,0.00023,20.0261]
[1778452412325,33.65,81649.29,0.0,-0.46079,0.00023,20.0261]
[1778452412381,33.65,81654.87,0.0,-0.45949,0.00023,20.02088]
[1778452414101,33.65,81654.87,0.0,-0.45949,0.00023,20.02089]
[1778452414107,33.65,81654.87,0.0,-0.45949,0.00023,20.02089]
[1778452414425,33.65,81654.87,0.0,-0.45949,0.00023,20.02089]
[1778452414426,33.65,81653.52,0.0,-0.45981,0.00023,20.02218]
[1778452414730,33.65,81653.52,0.0,-0.45981,0.00023,20.02218]
[1778452414939,33.65,81653.52,0.0,-0.45981,0.00023,20.02218]
[1778452415315,33.65,81653.52,0.0,-0.45981,0.00023,20.02218]
[1778452420030,33.66,81655.8,0.0,-0.45928,0.00023,20.02003]
[1778452422232,33.66,81659.76,0.0,-0.45835,0.00023,20.01617]
[1778452422254,33.66,81659.76,0.0,-0.45835,0.00023,20.01617]
[1778452422373,33.66,81659.76,0.0,-0.45835,0.00023,20.01617]
[1778452422395,33.66,81659.76,0.0,-0.45835,0.00023,20.01617]
[1778452422430,33.64,81664.5,0.0,-0.45723,0.00023,20.01134]
[1778452422494,33.64,81664.5,0.0,-0.45723,0.00023,20.01134]
[1778452422636,33.64,81664.5,0.0,-0.45723,0.00023,20.01134]
[1778452424090,33.64,81665.13,0.0,-0.45709,0.00023,20.01069]
[1778452424344,33.64,81665.13,0.0,-0.45709,0.00023,20.01069]
[1778452424528,33.64,81665.13,0.0,-0.45709,0.00023,20.01069]
[1778452424473,33.64,81671.13,0.0,-0.45568,0.00023,20.00442]
[1778452424889,33.64,81671.13,0.0,-0.45568,0.00023,20.00442]
[1778452425099,33.64,81671.13,0.0,-0.45568,0.00023,20.00442]
[1778452425196,33.64,81671.13,0.0,-0.45568,0.00023,20.00442]
[1778452425477,33.64,81671.13,0.0,-0.45568,0.00023,20.00442]
[1778452425502,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452425540,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452425857,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426137,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426283,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426482,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426539,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426660,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426806,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426855,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452426867,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452427049,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452427150,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452427214,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452427323,33.64,81767.61,0.0,-0.43325,0.00023,19.86973]
[1778452427478,33.65,81788.89,0.0,-0.42833,0.00023,19.83159]
[1778452427617,33.65,81788.89,0.0,-0.42833,0.00023,19.83159]
[1778452427945,33.65,81788.89,0.0,-0.42833,0.00023,19.83159]
[1778452428061,33.65,81788.89,0.0,-0.42833,0.00023,19.83159]
[1778452428324,33.65,81788.89,0.0,-0.42833,0.00023,19.83159]
[1778452428490,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452428648,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452428767,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452428838,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452428899,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452429002,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452429110,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452429332,33.64,81845.87,0.0,-0.41522,0.00023,19.71455]
[1778452429519,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452429622,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452429776,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452430005,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452430089,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452430379,33.64,81869.87,0.0,-0.40973,0.00023,19.6589]
[1778452430545,33.64,81902.74,0.0,-0.40224,0.00023,19.57663]
[1778452430742,33.64,81902.74,0.0,-0.40224,0.00023,19.57663]
[1778452430786,33.64,81902.74,0.0,-0.40224,0.00023,19.57663]
[1778452431097,33.64,81902.74,0.0,-0.40224,0.00023,19.57663]
[1778452431397,33.64,81902.74,0.0,-0.40224,0.00023,19.57663]
[1778452431512,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452431766,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452431840,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452432074,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452432229,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452432425,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452432523,33.64,81923.05,0.0,-0.39762,0.00023,19.52231]
[1778452432519,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452432717,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433113,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433195,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433209,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433269,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433285,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433341,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433490,33.63,81977.69,0.0,-0.38527,0.00022,19.36298]
[1778452433525,33.63,81999.18,0.0,-0.38046,0.00022,19.29546]
[1778452433815,33.63,81999.18,0.0,-0.38046,0.00022,19.29546]
[1778452434048,33.63,81999.18,0.0,-0.38046,0.00022,19.29546]
[1778452434112,33.63,81999.18,0.0,-0.38046,0.00022,19.29546]
[1778452434254,33.63,81999.18,0.0,-0.38046,0.00022,19.29546]
[1778452434533,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452434665,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452434807,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452435110,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452435351,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452435425,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452435464,33.66,81982.3,0.0,-0.38431,0.00022,19.34979]
[1778452435540,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452435631,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452435744,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452435979,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452436009,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452436210,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452436402,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452436411,33.65,82036.48,0.0,-0.37223,0.00022,19.1727]
[1778452436551,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452436595,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452436620,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452436806,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437025,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437134,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437170,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437220,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437336,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437423,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437486,33.66,82029.49,0.0,-0.37378,0.00022,19.19659]
[1778452437557,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437623,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437681,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437824,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437860,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437916,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452437994,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438034,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438083,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438230,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438272,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438436,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438465,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438543,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438555,33.66,82033.35,0.0,-0.37293,0.00022,19.18353]
[1778452438563,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452438631,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452438740,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452438797,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452438939,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452438982,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439014,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439015,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439037,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439070,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439143,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439159,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439173,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439197,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439284,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439340,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439369,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439398,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439426,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439459,33.67,82043.06,0.0,-0.37083,0.00022,19.15093]
[1778452439589,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452439763,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452439961,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452439998,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452440141,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452440206,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452440455,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452440522,33.69,81994.75,0.0,-0.38163,0.00022,19.31224]
[1778452440585,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452440661,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452440709,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452440810,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452440950,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441129,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441201,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441211,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441228,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441262,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441329,33.72,81976.91,0.0,-0.38572,0.00022,19.36934]
[1778452441584,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452441655,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452441878,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452441960,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442074,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442101,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442178,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442220,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442314,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442438,33.76,81976.32,0.0,-0.38597,0.00022,19.37287]
[1778452442589,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452442658,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452442687,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452442746,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452442835,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452442916,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452443294,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452443326,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452443421,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452443531,33.76,81972.45,0.0,-0.38684,0.00022,19.38466]
[1778452443597,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452443649,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452443861,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452443956,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444160,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444164,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444227,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444431,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444556,33.76,81997.43,0.0,-0.38126,0.00022,19.30725]
[1778452444604,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445060,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445109,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445282,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445329,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445336,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445395,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445459,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445486,33.76,82028.03,0.0,-0.37445,0.00022,19.20702]
[1778452445544,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445656,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445691,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445702,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445718,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445857,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452445895,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446065,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446116,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446120,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446165,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446282,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446337,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446338,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446399,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446474,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446491,33.76,82056.09,0.0,-0.36827,0.00022,19.1109]
[1778452446573,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452446666,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452446719,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447098,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447201,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447205,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447300,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447574,33.77,82064.36,0.0,-0.36646,0.00022,19.08169]
[1778452447585,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452447682,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452447756,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452447884,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452447911,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452448088,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452448132,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452448308,33.79,82051.09,0.0,-0.36946,0.00022,19.12987]
[1778452448404,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449000,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449186,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449214,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449219,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449319,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449526,33.8,82027.65,0.0,-0.37469,0.00022,19.21093]
[1778452449549,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452449729,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452449773,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452449935,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450020,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450130,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450168,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450348,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450375,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450558,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450581,33.8,82022.79,0.0,-0.37577,0.00022,19.22713]
[1778452450612,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452450697,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452450770,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452450788,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452450975,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452450993,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451192,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451436,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451486,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451555,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451561,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451588,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451597,33.81,82004.57,0.0,-0.37983,0.00022,19.28689]
[1778452451585,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452451620,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452451753,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452451779,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452451799,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452068,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452113,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452149,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452242,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452272,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452353,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452456,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452468,33.81,82010.84,0.0,-0.37844,0.00022,19.26674]
[1778452452557,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452452781,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452452806,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452452901,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452452924,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452452987,33.81,82010.04,0.0,-0.37862,0.00022,19.26933]
[1778452453270,33.81,81990.07,0.0,-0.38306,0.00022,19.33288]
[1778452455050,33.82,81988.29,0.0,-0.38347,0.00022,19.3386]
[1778452455064,33.82,81988.29,0.0,-0.38347,0.00022,19.3386]
[1778452455155,33.82,81988.29,0.0,-0.38347,0.00022,19.3386]
[1778452455242,33.82,81988.29,0.0,-0.38347,0.00022,19.3386]
[1778452455277,33.82,81988.29,0.0,-0.38347,0.00022,19.3386]
[1778452455460,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456399,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456432,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456481,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456491,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456582,33.82,81975.66,0.0,-0.3863,0.00022,19.37753]
[1778452456592,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452457604,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452457639,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452457929,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452457959,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452458296,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452458314,33.85,81971.74,0.0,-0.38726,0.00022,19.39065]
[1778452458409,33.85,81987.11,0.0,-0.38384,0.00022,19.3439]
[1778452459036,33.85,81987.11,0.0,-0.38384,0.00022,19.3439]
[1778452459519,33.85,81995.54,0.0,-0.38197,0.00022,19.31762]
[1778452460436,33.85,81995.54,0.0,-0.38197,0.00022,19.31762]
[1778452460456,33.85,81995.54,0.0,-0.38197,0.00022,19.31762]
[1778452460475,33.85,81995.54,0.0,-0.38197,0.00022,19.31762]
[1778452460537,33.85,81993.49,0.0,-0.38243,0.00022,19.32422]
[1778452461075,33.85,81993.49,0.0,-0.38243,0.00022,19.32422]
[1778452461237,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452461673,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452461689,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452461709,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452461922,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452462058,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452462212,33.85,81985.22,0.0,-0.38428,0.00022,19.34993]
[1778452462489,33.87,81976.15,0.0,-0.38636,0.00022,19.37854]
[1778452462768,33.87,81976.15,0.0,-0.38636,0.00022,19.37854]
[1778452462867,33.87,81976.15,0.0,-0.38636,0.00022,19.37854]
[1778452462878,33.87,81976.15,0.0,-0.38636,0.00022,19.37854]
[1778452462883,33.87,81976.15,0.0,-0.38636,0.00022,19.37854]
[1778452463295,33.87,81968.82,0.0,-0.38799,0.00022,19.40055]
[1778452463851,33.87,81968.82,0.0,-0.38799,0.00022,19.40055]
[1778452463927,33.87,81968.82,0.0,-0.38799,0.00022,19.40055]
[1778452464453,33.87,81968.82,0.0,-0.38799,0.00022,19.40055]
[1778452464526,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465053,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465068,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465097,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465121,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465209,33.88,81965.36,0.0,-0.38877,0.00022,19.41086]
[1778452465431,33.88,81970.26,0.0,-0.38767,0.00022,19.39628]
[1778452465683,33.88,81970.26,0.0,-0.38767,0.00022,19.39628]
[1778452466207,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452466881,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452467484,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452467490,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452467533,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452467623,33.87,81980.74,0.0,-0.38534,0.00022,19.3646]
[1778452467578,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452467648,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452467661,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452467823,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452467837,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468047,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468071,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468280,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468308,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468335,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468367,33.88,81980.66,0.0,-0.38536,0.00022,19.36488]
[1778452468527,33.88,81981.43,0.0,-0.38519,0.00022,19.36255]
[1778452469582,33.88,81981.43,0.0,-0.38519,0.00022,19.36255]
[1778452469610,33.88,81981.43,0.0,-0.38519,0.00022,19.36255]
[1778452469555,33.88,81987.26,0.0,-0.38389,0.00022,19.34465]
[1778452470512,33.88,81987.26,0.0,-0.38389,0.00022,19.34465]
[1778452470584,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471309,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471331,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471354,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471494,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471529,33.89,81989.88,0.0,-0.38333,0.00022,19.33691]
[1778452471597,33.89,81990.13,0.0,-0.38328,0.00022,19.33134]
[1778452472345,33.89,81990.13,0.0,-0.38328,0.00022,19.33134]
[1778452472367,33.9,81982.55,0.0,-0.38499,0.00022,19.35514]
[1778452473882,33.9,81982.55,0.0,-0.38499,0.00022,19.35514]
[1778452473908,33.9,81982.55,0.0,-0.38499,0.00022,19.35514]
[1778452473914,33.9,81982.55,0.0,-0.38499,0.00022,19.35514]
[1778452474397,33.91,81973.65,0.0,-0.387,0.00022,19.38241]
[1778452474765,33.91,81973.65,0.0,-0.387,0.00022,19.38241]
[1778452474814,33.91,81973.65,0.0,-0.387,0.00022,19.38241]
[1778452475320,33.91,81974.87,0.0,-0.38672,0.00022,19.37874]
[1778452475952,33.91,81974.87,0.0,-0.38672,0.00022,19.37874]
[1778452475985,33.91,81974.87,0.0,-0.38672,0.00022,19.37874]
[1778452475992,33.91,81974.87,0.0,-0.38672,0.00022,19.37874]
[1778452476019,33.91,81974.87,0.0,-0.38672,0.00022,19.37874]
[1778452476253,33.91,81974.1,0.0,-0.3869,0.00022,19.38107]
[1778452477594,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452477949,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452477957,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452477984,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452478051,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452478076,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452478494,33.91,81995.52,0.0,-0.38213,0.00022,19.31527]
[1778452478575,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452478776,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452478822,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452478868,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452478883,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452478935,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452479025,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452479570,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452479615,33.92,81995.01,0.0,-0.38228,0.00022,19.31738]
[1778452479563,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452479760,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452479807,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452479952,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480026,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480083,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480117,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480155,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480311,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480333,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480528,33.93,81986.73,0.0,-0.38415,0.00022,19.34359]
[1778452480602,33.93,81978.94,0.0,-0.38588,0.00022,19.36741]
[1778452480785,33.93,81978.94,0.0,-0.38588,0.00022,19.36741]
[1778452480806,33.93,81978.94,0.0,-0.38588,0.00022,19.36741]
[1778452481598,33.94,81968.89,0.0,-0.38814,0.00022,19.39777]
[1778452482325,33.94,81968.89,0.0,-0.38814,0.00022,19.39777]
[1778452482336,33.94,81968.89,0.0,-0.38814,0.00022,19.39777]
[1778452482357,33.94,81968.89,0.0,-0.38814,0.00022,19.39777]
[1778452482619,33.94,81968.89,0.0,-0.38814,0.00022,19.39777]
[1778452482397,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452482698,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452482981,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452483051,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452483601,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452483644,33.94,81972.48,0.0,-0.38733,0.00022,19.38706]
[1778452483603,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452483824,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452483840,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452483847,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452483927,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452483984,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452484061,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452484097,33.94,81973.86,0.0,-0.38703,0.00022,19.38296]
[1778452484533,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452484996,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485030,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485067,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485132,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485504,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485523,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485653,33.94,81966.46,0.0,-0.38868,0.00022,19.40506]
[1778452485547,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485682,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485689,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485800,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485842,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485893,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485896,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485931,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452485990,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486083,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486200,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486232,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486519,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486536,33.94,81953.38,0.0,-0.3916,0.00022,19.44321]
[1778452486570,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487107,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487132,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487212,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487318,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487341,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487520,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487568,33.94,81936.93,0.0,-0.3953,0.00022,19.4898]
[1778452487641,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487725,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487741,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487752,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487754,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487823,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452487859,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452488031,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452488069,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452488481,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452488517,33.94,81940.36,0.0,-0.39453,0.00022,19.48027]
[1778452488648,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452488739,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452489354,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452489369,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452489436,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452489469,33.94,81955.83,0.0,-0.39107,0.00022,19.43631]
[1778452489599,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452489797,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452489816,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452489841,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452489871,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490054,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490109,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490261,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490344,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490345,33.94,81961.28,0.0,-0.38985,0.00022,19.42051]
[1778452490673,33.94,81974.57,0.0,-0.38689,0.00022,19.38109]
[1778452490700,33.94,81974.57,0.0,-0.38689,0.00022,19.38109]
[1778452490712,33.94,81974.57,0.0,-0.38689,0.00022,19.38109]
[1778452490985,33.94,81974.57,0.0,-0.38689,0.00022,19.38109]
[1778452491344,33.94,81974.57,0.0,-0.38689,0.00022,19.38109]
[1778452491379,33.94,81987.67,0.0,-0.38397,0.00022,19.3412]
[1778452491810,33.94,81987.67,0.0,-0.38397,0.00022,19.3412]
[1778452492095,33.94,81990.83,0.0,-0.38327,0.00022,19.33143]
[1778452492825,33.94,81990.83,0.0,-0.38327,0.00022,19.33143]
[1778452492977,33.95,81990.46,0.0,-0.38337,0.00022,19.33286]
[1778452495472,33.96,81988.58,0.0,-0.38383,0.00022,19.33928]
[1778452495505,33.96,81988.58,0.0,-0.38383,0.00022,19.33928]
[1778452495522,33.96,81988.58,0.0,-0.38383,0.00022,19.33928]
[1778452495550,33.96,81988.58,0.0,-0.38383,0.00022,19.33928]
[1778452495566,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452495777,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452495830,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452495905,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452495920,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496110,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496130,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496317,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496332,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496521,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496545,33.97,81987.96,0.0,-0.38399,0.00022,19.34147]
[1778452496623,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496731,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496752,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496801,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496805,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496941,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452496960,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452497070,33.97,81996.51,0.0,-0.38211,0.00022,19.31517]
[1778452497481,33.98,81999.23,0.0,-0.38153,0.00022,19.30706]
[1778452500228,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500282,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500316,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500341,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500361,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500448,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500481,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500534,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500611,33.99,81998.73,0.0,-0.38167,0.00022,19.30909]
[1778452500578,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452500809,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501198,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501219,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501414,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501428,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501542,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501633,34.0,82002.15,0.0,-0.38095,0.00022,19.29876]
[1778452501588,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452501831,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452501850,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502047,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502085,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502121,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502175,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502198,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502261,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502418,34.01,82019.85,0.0,-0.37707,0.00022,19.24235]
[1778452502605,34.02,82022.23,0.0,-0.37658,0.00022,19.23512]
[1778452503625,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452503954,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452503970,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452503975,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452503981,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452504033,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452504158,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452504183,34.02,82042.58,0.0,-0.3721,0.00022,19.16727]
[1778452504267,34.02,82049.97,0.0,-0.37048,0.00022,19.14202]
[1778452505355,34.02,82049.97,0.0,-0.37048,0.00022,19.14202]
[1778452505395,34.02,82049.97,0.0,-0.37048,0.00022,19.14202]
[1778452505899,34.03,82050.25,0.0,-0.37044,0.00022,19.14145]
[1778452505907,34.03,82050.25,0.0,-0.37044,0.00022,19.14145]
[1778452506553,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452506994,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507011,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507233,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507244,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507385,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507386,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507528,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507617,34.03,82045.51,0.0,-0.37151,0.00022,19.15808]
[1778452507566,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452507699,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452507817,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452507851,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508036,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508059,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508228,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508297,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508435,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508504,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508651,34.04,82032.29,0.0,-0.37443,0.00022,19.20291]
[1778452508605,34.06,82009.58,0.0,-0.37949,0.00022,19.27804]
[1778452509082,34.06,82009.58,0.0,-0.37949,0.00022,19.27804]
[1778452509138,34.06,82009.58,0.0,-0.37949,0.00022,19.27804]
[1778452509385,34.06,82001.09,0.0,-0.38137,0.00022,19.305]
[1778452509838,34.06,82001.09,0.0,-0.38137,0.00022,19.305]
[1778452510047,34.06,82001.09,0.0,-0.38137,0.00022,19.305]
[1778452510142,34.06,82000.55,0.0,-0.38149,0.00022,19.30674]
[1778452511100,34.06,82000.55,0.0,-0.38149,0.00022,19.30674]
[1778452511188,34.06,82000.55,0.0,-0.38149,0.00022,19.30674]
[1778452511191,34.06,82000.55,0.0,-0.38149,0.00022,19.30674]
[1778452511617,34.06,82000.04,0.0,-0.38161,0.00022,19.30834]
[1778452511965,34.06,82000.04,0.0,-0.38161,0.00022,19.30834]
[1778452511990,34.06,82000.04,0.0,-0.38161,0.00022,19.30834]
[1778452512074,34.06,82000.04,0.0,-0.38161,0.00022,19.30834]
[1778452512240,34.06,82000.04,0.0,-0.38161,0.00022,19.30834]
[1778452512659,34.09,82003.07,0.0,-0.38101,0.00022,19.29997]
[1778452512694,34.09,82003.07,0.0,-0.38101,0.00022,19.29997]
[1778452512707,34.09,82003.07,0.0,-0.38101,0.00022,19.29997]
[1778452512964,34.09,82003.07,0.0,-0.38101,0.00022,19.29997]
[1778452513420,34.09,82003.07,0.0,-0.38101,0.00022,19.29997]
[1778452513705,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513737,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513758,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513768,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513794,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513829,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452513921,34.09,82011.97,0.0,-0.37906,0.00022,19.27191]
[1778452514494,34.09,82028.45,0.0,-0.37544,0.00022,19.21835]
[1778452515018,34.09,82028.45,0.0,-0.37544,0.00022,19.21835]
[1778452515046,34.09,82028.45,0.0,-0.37544,0.00022,19.21835]
[1778452515429,34.09,82036.3,0.0,-0.3737,0.00022,19.19209]
[1778452515951,34.09,82036.3,0.0,-0.3737,0.00022,19.19209]
[1778452515957,34.09,82036.3,0.0,-0.3737,0.00022,19.19209]
[1778452515997,34.09,82036.3,0.0,-0.3737,0.00022,19.19209]
[1778452516583,34.09,82037.75,0.0,-0.37338,0.00022,19.18722]
[1778452517549,34.09,82037.75,0.0,-0.37338,0.00022,19.18722]
[1778452517615,34.09,82040.48,0.0,-0.3728,0.00022,19.17824]
[1778452519588,34.09,82039.16,0.0,-0.37309,0.00022,19.18268]
[1778452519689,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452519871,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452519958,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452519989,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520018,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520381,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520513,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520611,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520635,34.1,82035.51,0.0,-0.37392,0.00022,19.19538]
[1778452520689,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452520717,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452520768,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452520798,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452520863,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521010,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521044,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521054,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521056,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521593,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521606,34.1,82035.5,0.0,-0.37392,0.00022,19.19542]
[1778452521694,34.1,82047.11,0.0,-0.37139,0.00022,19.15656]
[1778452522517,34.1,82047.11,0.0,-0.37139,0.00022,19.15656]
[1778452522568,34.1,82047.11,0.0,-0.37139,0.00022,19.15656]
[1778452522580,34.1,82047.11,0.0,-0.37139,0.00022,19.15656]
[1778452522583,34.1,82047.11,0.0,-0.37139,0.00022,19.15656]
[1778452522669,34.11,82050.66,0.0,-0.37063,0.00022,19.14466]
[1778452522710,34.11,82050.66,0.0,-0.37063,0.00022,19.14466]
[1778452522738,34.11,82050.66,0.0,-0.37063,0.00022,19.14466]
[1778452523601,34.11,82050.66,0.0,-0.37063,0.00022,19.14466]
[1778452523619,34.11,82050.66,0.0,-0.37063,0.00022,19.14466]
[1778452523800,34.11,82050.6,0.0,-0.37066,0.00022,19.14517]
[1778452524687,34.11,82050.6,0.0,-0.37066,0.00022,19.14517]
[1778452524694,34.11,82050.6,0.0,-0.37066,0.00022,19.14517]
[1778452524628,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452524704,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452524842,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525242,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525276,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525283,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525311,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525482,34.11,82044.4,0.0,-0.37202,0.00022,19.16628]
[1778452525584,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452525815,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452525869,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452525881,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452525952,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526082,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526123,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526283,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526304,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526422,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526452,34.12,82054.62,0.0,-0.36981,0.00022,19.13187]
[1778452526584,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452526891,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452526922,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527051,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527120,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527312,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527344,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527520,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527548,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527695,34.14,82035.46,0.0,-0.37405,0.00022,19.19754]
[1778452527614,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452527708,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452527757,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452527785,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452527902,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452528560,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452528567,34.14,82026.75,0.0,-0.37598,0.00022,19.22665]
[1778452528640,34.15,82023.13,0.0,-0.37679,0.00022,19.23869]
[1778452529985,34.15,82023.13,0.0,-0.37679,0.00022,19.23869]
[1778452530634,34.15,82023.13,0.0,-0.37679,0.00022,19.23869]
[1778452530614,34.15,82019.9,0.0,-0.3775,0.00022,19.24918]
[1778452531255,34.15,82019.9,0.0,-0.37747,0.00022,19.24397]
[1778452531909,34.15,82019.9,0.0,-0.37747,0.00022,19.24397]
[1778452531947,34.15,82019.9,0.0,-0.37747,0.00022,19.24397]
[1778452532275,34.15,82019.9,0.0,-0.37747,0.00022,19.24397]
[1778452532305,34.15,82019.9,0.0,-0.37747,0.00022,19.24397]
[1778452532682,34.15,82013.63,0.0,-0.37885,0.00022,19.26414]
[1778452533078,34.15,82013.63,0.0,-0.37885,0.00022,19.26414]
[1778452533107,34.15,82013.63,0.0,-0.37885,0.00022,19.26414]
[1778452533467,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452533902,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452533910,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452533939,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452534079,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452534254,34.15,82010.68,0.0,-0.3795,0.00022,19.27356]
[1778452534715,34.15,82006.61,0.0,-0.38039,0.00022,19.28648]
[1778452534894,34.15,82006.61,0.0,-0.38039,0.00022,19.28648]
[1778452535149,34.15,82006.61,0.0,-0.38039,0.00022,19.28648]
[1778452535569,34.15,81999.16,0.0,-0.38203,0.00022,19.30983]
[1778452536124,34.15,81999.16,0.0,-0.38203,0.00022,19.30983]
[1778452536290,34.15,81999.16,0.0,-0.38203,0.00022,19.30983]
[1778452536734,34.15,81999.16,0.0,-0.38203,0.00022,19.30983]
[1778452537895,34.15,82002.9,0.0,-0.38121,0.00022,19.29816]
[1778452539823,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540017,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540150,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540217,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540735,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540318,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540775,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452540847,34.15,82009.18,0.0,-0.37983,0.00022,19.27833]
[1778452541556,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542054,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542137,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542183,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542277,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542288,34.14,82016.89,0.0,-0.37813,0.00022,19.25362]
[1778452542364,34.14,82013.89,0.0,-0.37879,0.00022,19.26326]
[1778452542752,34.14,82013.89,0.0,-0.37879,0.00022,19.26326]
[1778452542980,34.14,82013.89,0.0,-0.37879,0.00022,19.26326]
[1778452543633,34.14,82000.15,0.0,-0.38181,0.00022,19.30668]
[1778452544380,34.14,82000.15,0.0,-0.38181,0.00022,19.30668]
[1778452544387,34.14,82000.15,0.0,-0.38181,0.00022,19.30668]
[1778452544630,34.14,81996.72,0.0,-0.38257,0.00022,19.3174]
[1778452546401,34.15,81993.24,0.0,-0.38334,0.00022,19.32819]
[1778452546670,34.15,81987.05,0.0,-0.38471,0.00022,19.34723]
[1778452548132,34.15,81986.61,0.0,-0.38481,0.00022,19.34863]
[1778452548142,34.15,81986.61,0.0,-0.38481,0.00022,19.34863]
[1778452548157,34.15,81986.61,0.0,-0.38481,0.00022,19.34863]
[1778452548454,34.15,81986.61,0.0,-0.38481,0.00022,19.34863]
[1778452548483,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452548779,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452548819,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452549089,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452549142,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452549170,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452549540,34.15,81982.56,0.0,-0.38571,0.00022,19.36096]
[1778452549608,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452549789,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452549833,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452549938,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452550374,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452550446,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452550581,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452550633,34.15,81970.82,0.0,-0.38831,0.00022,19.39597]
[1778452550613,34.15,81964.35,0.0,-0.38975,0.00022,19.41497]
[1778452551332,34.15,81964.35,0.0,-0.38975,0.00022,19.41497]
[1778452551347,34.15,81964.35,0.0,-0.38975,0.00022,19.41497]
[1778452551702,34.15,81964.44,0.0,-0.38974,0.00022,19.41476]
[1778452551816,34.15,81964.44,0.0,-0.38974,0.00022,19.41476]
[1778452552270,34.15,81964.44,0.0,-0.38974,0.00022,19.41476]
[1778452552417,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452552926,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452553001,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452553323,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452553421,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452553476,34.15,81964.44,0.0,-0.38974,0.00022,19.4148]
[1778452554924,34.16,81963.02,0.0,-0.39006,0.00022,19.419]
[1778452555135,34.16,81963.02,0.0,-0.39006,0.00022,19.419]
[1778452555183,34.16,81963.02,0.0,-0.39006,0.00022,19.419]
[1778452555266,34.16,81963.02,0.0,-0.39006,0.00022,19.419]
[1778452555383,34.16,81963.02,0.0,-0.39006,0.00022,19.419]
[1778452555483,34.16,81964.51,0.0,-0.38973,0.00022,19.4147]
[1778452556656,34.16,81964.51,0.0,-0.38973,0.00022,19.4147]
[1778452556665,34.16,81964.51,0.0,-0.38973,0.00022,19.4147]
[1778452556668,34.16,81964.51,0.0,-0.38973,0.00022,19.4147]
[1778452557450,34.16,81961.58,0.0,-0.39039,0.00022,19.42329]
[1778452558036,34.16,81961.58,0.0,-0.39039,0.00022,19.42329]
[1778452558797,34.16,81958.78,0.0,-0.39101,0.00022,19.43139]
[1778452558812,34.16,81958.78,0.0,-0.39101,0.00022,19.43139]
[1778452558818,34.16,81958.78,0.0,-0.39101,0.00022,19.43139]
[1778452559137,34.16,81958.78,0.0,-0.39101,0.00022,19.43139]
[1778452559244,34.16,81958.78,0.0,-0.39101,0.00022,19.43139]
[1778452559464,34.16,81957.68,0.0,-0.39126,0.00022,19.43458]
[1778452560471,34.16,81966.86,0.0,-0.38922,0.00022,19.40804]
[1778452560757,34.16,81966.86,0.0,-0.38922,0.00022,19.40804]
[1778452561480,34.16,81966.86,0.0,-0.38922,0.00022,19.40804]
[1778452561557,34.16,81963.34,0.0,-0.39001,0.00022,19.41833]
[1778452562369,34.16,81963.34,0.0,-0.39001,0.00022,19.41833]
[1778452562709,34.16,81965.99,0.0,-0.38942,0.00022,19.41067]
[1778452563369,34.16,81965.99,0.0,-0.38942,0.00022,19.41067]
[1778452563393,34.16,81965.99,0.0,-0.38942,0.00022,19.41067]
[1778452563585,34.16,81965.99,0.0,-0.38942,0.00022,19.41067]
[1778452563683,34.16,81961.45,0.0,-0.39043,0.00022,19.42387]
[1778452563902,34.16,81961.45,0.0,-0.39043,0.00022,19.42387]
[1778452563962,34.16,81961.45,0.0,-0.39043,0.00022,19.42387]
[1778452564515,34.16,81961.14,0.0,-0.3905,0.00022,19.42481]
[1778452564866,34.16,81961.14,0.0,-0.3905,0.00022,19.42481]
[1778452565689,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452566537,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452567238,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452567654,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452567714,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452567732,34.17,81940.53,0.0,-0.39511,0.00022,19.48332]
[1778452567549,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452567827,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568047,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568129,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568168,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568356,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568392,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568544,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568724,34.17,81938.95,0.0,-0.39546,0.00022,19.48767]
[1778452568689,34.17,81906.83,0.0,-0.40264,0.00022,19.57284]
[1778452569003,34.17,81906.83,0.0,-0.40264,0.00022,19.57284]
[1778452569448,34.17,81906.83,0.0,-0.40264,0.00022,19.57284]
[1778452569474,34.17,81906.83,0.0,-0.40264,0.00022,19.57284]
[1778452569552,34.17,81906.53,0.0,-0.4027,0.00022,19.57361]
[1778452569810,34.17,81906.53,0.0,-0.4027,0.00022,19.57361]
[1778452569828,34.17,81906.53,0.0,-0.4027,0.00022,19.57361]
[1778452569835,34.17,81906.53,0.0,-0.4027,0.00022,19.57361]
[1778452570559,34.17,81901.46,0.0,-0.40383,0.00022,19.58633]
[1778452570831,34.17,81901.46,0.0,-0.40383,0.00022,19.58633]
[1778452571249,34.17,81901.46,0.0,-0.40383,0.00022,19.58633]
[1778452571270,34.17,81901.46,0.0,-0.40383,0.00022,19.58633]
[1778452571570,34.17,81896.56,0.0,-0.40493,0.00022,19.59862]
[1778452572315,34.17,81896.56,0.0,-0.40493,0.00022,19.59862]
[1778452572327,34.17,81896.56,0.0,-0.40493,0.00022,19.59862]
[1778452572573,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452572967,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452572988,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452572994,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452573162,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452573203,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452573729,34.17,81908.15,0.0,-0.40233,0.00022,19.56935]
[1778452573582,34.17,81913.11,0.0,-0.40122,0.00022,19.55659]
[1778452573788,34.17,81913.11,0.0,-0.40122,0.00022,19.55659]
[1778452574587,34.17,81914.25,0.0,-0.40097,0.00022,19.55366]
[1778452575410,34.17,81914.25,0.0,-0.40097,0.00022,19.55366]
[1778452575424,34.17,81914.25,0.0,-0.40097,0.00022,19.55366]
[1778452575594,34.17,81902.64,0.0,-0.40357,0.00022,19.58345]
[1778452576979,34.17,81899.64,0.0,-0.40425,0.00022,19.59102]
[1778452577006,34.17,81899.64,0.0,-0.40425,0.00022,19.59102]
[1778452577608,34.17,81902.37,0.0,-0.40363,0.00022,19.58416]
[1778452577832,34.17,81902.37,0.0,-0.40363,0.00022,19.58416]
[1778452577846,34.17,81902.37,0.0,-0.40363,0.00022,19.58416]
[1778452578720,34.17,81914.88,0.0,-0.40084,0.00022,19.5521]
[1778452579271,34.17,81914.88,0.0,-0.40084,0.00022,19.5521]
[1778452579622,34.17,81914.88,0.0,-0.40083,0.00022,19.55207]
[1778452582260,34.17,81912.49,0.0,-0.40136,0.00022,19.55823]
[1778452582285,34.17,81912.49,0.0,-0.40136,0.00022,19.55823]
[1778452582642,34.17,81912.49,0.0,-0.40136,0.00022,19.5582]
[1778452583302,34.17,81912.49,0.0,-0.40136,0.00022,19.5582]
[1778452583653,34.17,81911.17,0.0,-0.40166,0.00022,19.56159]
[1778452584017,34.17,81911.17,0.0,-0.40166,0.00022,19.56159]
[1778452584497,34.17,81911.17,0.0,-0.40166,0.00022,19.56159]
[1778452584665,34.17,81906.57,0.0,-0.40268,0.00022,19.57337]
[1778452585161,34.17,81906.57,0.0,-0.40268,0.00022,19.57337]
[1778452585216,34.17,81906.57,0.0,-0.40268,0.00022,19.57337]
[1778452585683,34.17,81912.17,0.0,-0.40143,0.00022,19.55894]
[1778452587423,34.17,81912.17,0.0,-0.40142,0.00022,19.5589]
[1778452587480,34.17,81912.17,0.0,-0.40142,0.00022,19.5589]
[1778452587610,34.17,81912.17,0.0,-0.40142,0.00022,19.5589]
[1778452587641,34.17,81912.17,0.0,-0.40142,0.00022,19.5589]
[1778452587711,34.16,81905.9,0.0,-0.40282,0.00022,19.57496]
[1778452588315,34.16,81905.9,0.0,-0.40282,0.00022,19.57496]
[1778452588683,34.16,81905.9,0.0,-0.40282,0.00022,19.57496]
[1778452589224,34.16,81905.9,0.0,-0.40282,0.00022,19.57493]
[1778452589238,34.16,81905.9,0.0,-0.40282,0.00022,19.57493]
[1778452589753,34.16,81903.53,0.0,-0.40335,0.00022,19.58091]
[1778452590225,34.16,81903.53,0.0,-0.40335,0.00022,19.58091]
[1778452590244,34.16,81903.53,0.0,-0.40335,0.00022,19.58091]
[1778452590652,34.16,81903.53,0.0,-0.40335,0.00022,19.58091]
[1778452590677,34.16,81903.53,0.0,-0.40335,0.00022,19.58091]
[1778452590753,34.16,81907.0,0.0,-0.40257,0.00022,19.57205]
[1778452591554,34.16,81907.0,0.0,-0.40257,0.00022,19.57205]
[1778452591707,34.16,81907.0,0.0,-0.40254,0.00022,19.56686]
[1778452592713,34.16,81916.07,0.0,-0.40051,0.00022,19.54338]
[1778452593067,34.16,81916.07,0.0,-0.40051,0.00022,19.54338]
[1778452593113,34.16,81916.07,0.0,-0.40051,0.00022,19.54338]
[1778452593719,34.16,81913.71,0.0,-0.40104,0.00022,19.5495]
[1778452593777,34.16,81913.71,0.0,-0.40104,0.00022,19.5495]
[1778452593836,34.16,81913.71,0.0,-0.40104,0.00022,19.5495]
[1778452593853,34.16,81913.71,0.0,-0.40104,0.00022,19.5495]
[1778452594727,34.16,81923.49,0.0,-0.39885,0.00022,19.52377]
[1778452595639,34.16,81923.49,0.0,-0.39885,0.00022,19.52377]
[1778452595650,34.16,81923.49,0.0,-0.39885,0.00022,19.52377]
[1778452595737,34.16,81930.79,0.0,-0.39722,0.00022,19.50418]
[1778452596395,34.16,81930.79,0.0,-0.39722,0.00022,19.50418]
[1778452596427,34.16,81930.79,0.0,-0.39722,0.00022,19.50418]
[1778452596465,34.16,81930.79,0.0,-0.39722,0.00022,19.50418]
[1778452596741,34.16,81931.05,0.0,-0.39716,0.00022,19.50347]
[1778452597464,34.16,81931.05,0.0,-0.39716,0.00022,19.50347]
[1778452597962,34.16,81935.41,0.0,-0.39618,0.00022,19.4916]
[1778452597972,34.16,81935.41,0.0,-0.39618,0.00022,19.4916]
[1778452598755,34.16,81940.81,0.0,-0.39498,0.00022,19.47676]
[1778452598946,34.16,81940.81,0.0,-0.39498,0.00022,19.47676]
[1778452599053,34.16,81940.81,0.0,-0.39498,0.00022,19.47676]
[1778452599762,34.16,81939.85,0.0,-0.39519,0.00022,19.47942]
[1778452600040,34.16,81939.85,0.0,-0.39519,0.00022,19.47942]
[1778452600085,34.16,81939.85,0.0,-0.39519,0.00022,19.47942]
[1778452600769,34.16,81950.79,0.0,-0.39276,0.00022,19.44887]
[1778452601549,34.16,81950.79,0.0,-0.39276,0.00022,19.44887]
[1778452601751,34.16,81950.79,0.0,-0.39276,0.00022,19.44887]
[1778452601775,34.16,81951.98,0.0,-0.39249,0.00022,19.44551]
[1778452603563,34.16,81944.44,0.0,-0.39418,0.00022,19.46674]
[1778452604131,34.16,81944.44,0.0,-0.39418,0.00022,19.46674]
[1778452604587,34.16,81944.44,0.0,-0.39418,0.00022,19.46674]
[1778452604597,34.16,81944.44,0.0,-0.39418,0.00022,19.46674]
[1778452604624,34.16,81944.44,0.0,-0.39418,0.00022,19.46674]
[1778452604688,34.16,81945.03,0.0,-0.39404,0.00022,19.4651]
[1778452605108,34.16,81945.03,0.0,-0.39404,0.00022,19.4651]
[1778452605134,34.16,81945.03,0.0,-0.39404,0.00022,19.4651]
[1778452605679,34.16,81945.03,0.0,-0.39404,0.00022,19.4651]
[1778452605746,34.16,81942.89,0.0,-0.39452,0.00022,19.47107]
[1778452605926,34.16,81942.89,0.0,-0.39452,0.00022,19.47107]
[1778452606517,34.16,81942.89,0.0,-0.39452,0.00022,19.47107]
[1778452606618,34.16,81941.51,0.0,-0.39483,0.00022,19.47491]
[1778452607324,34.16,81941.51,0.0,-0.39483,0.00022,19.47491]
[1778452607425,34.16,81950.63,0.0,-0.3928,0.00022,19.4494]
[1778452607977,34.16,81950.63,0.0,-0.3928,0.00022,19.4494]
[1778452608779,34.16,81950.63,0.0,-0.3928,0.00022,19.4494]
[1778452608762,34.16,81953.24,0.0,-0.39221,0.00022,19.44194]
[1778452608880,34.16,81953.24,0.0,-0.39221,0.00022,19.44194]
[1778452610005,34.16,81954.81,0.0,-0.39187,0.00022,19.43748]
[1778452610260,34.16,81954.81,0.0,-0.39187,0.00022,19.43748]
[1778452610317,34.16,81954.81,0.0,-0.39187,0.00022,19.43748]
[1778452610763,34.16,81949.82,0.0,-0.39297,0.00022,19.45159]
[1778452612421,34.16,81949.82,0.0,-0.39297,0.00022,19.45159]
[1778452612428,34.16,81949.82,0.0,-0.39297,0.00022,19.45159]
[1778452612452,34.16,81949.82,0.0,-0.39297,0.00022,19.45159]
[1778452612553,34.16,81943.3,0.0,-0.39443,0.00022,19.46987]
[1778452613342,34.16,81943.3,0.0,-0.39443,0.00022,19.46987]
[1778452613455,34.16,81943.3,0.0,-0.39443,0.00022,19.46987]
[1778452613547,34.16,81943.3,0.0,-0.39443,0.00022,19.46987]
[1778452613606,34.16,81939.91,0.0,-0.39518,0.00022,19.47926]
[1778452615255,34.16,81939.91,0.0,-0.39518,0.00022,19.47926]
[1778452615267,34.16,81939.91,0.0,-0.39518,0.00022,19.47926]
[1778452615279,34.16,81939.91,0.0,-0.39518,0.00022,19.47926]
[1778452615593,34.16,81920.68,0.0,-0.39947,0.00022,19.53117]
[1778452620716,34.15,81922.19,0.0,-0.39913,0.00022,19.52707]
[1778452620768,34.15,81922.19,0.0,-0.39913,0.00022,19.52707]
[1778452621096,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621151,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621159,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621200,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621430,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621475,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621486,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621503,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621550,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621699,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621745,34.15,81926.28,0.0,-0.39821,0.00022,19.51615]
[1778452621746,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452621850,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452621943,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452622086,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452622145,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452622182,34.15,81930.53,0.0,-0.39726,0.00022,19.50471]
[1778452622772,34.15,81932.41,0.0,-0.39684,0.00022,19.4996]
[1778452622854,34.15,81932.41,0.0,-0.39684,0.00022,19.4996]
[1778452622866,34.15,81932.41,0.0,-0.39684,0.00022,19.4996]
[1778452623588,34.15,81942.83,0.0,-0.39452,0.00022,19.47098]
[1778452624397,34.15,81942.83,0.0,-0.39452,0.00022,19.47098]
[1778452624401,34.15,81942.83,0.0,-0.39452,0.00022,19.47098]
[1778452624689,34.15,81942.83,0.0,-0.39452,0.00022,19.47098]
[1778452624781,34.15,81942.83,0.0,-0.39452,0.00022,19.47098]
[1778452624845,34.15,81942.13,0.0,-0.39467,0.00022,19.47293]
[1778452624863,34.15,81942.13,0.0,-0.39467,0.00022,19.47293]
[1778452625441,34.15,81942.13,0.0,-0.39467,0.00022,19.47293]
[1778452625728,34.15,81942.13,0.0,-0.39467,0.00022,19.47293]
[1778452625755,34.15,81942.13,0.0,-0.39467,0.00022,19.47293]
[1778452625733,34.15,81934.57,0.0,-0.39636,0.00022,19.49374]
[1778452626530,34.15,81915.05,0.0,-0.40072,0.00022,19.5458]
[1778452627757,34.15,81915.05,0.0,-0.40072,0.00022,19.5458]
[1778452627812,34.15,81903.61,0.0,-0.40328,0.00022,19.5752]
[1778452628483,34.15,81903.61,0.0,-0.40328,0.00022,19.5752]
[1778452628762,34.15,81901.63,0.0,-0.40372,0.00022,19.58017]
[1778452629653,34.15,81901.63,0.0,-0.40372,0.00022,19.58017]
[1778452629664,34.15,81901.63,0.0,-0.40372,0.00022,19.58017]
[1778452629717,34.15,81901.63,0.0,-0.40372,0.00022,19.58017]
[1778452629727,34.15,81901.63,0.0,-0.40372,0.00022,19.58017]
[1778452629773,34.15,81897.71,0.0,-0.4046,0.00022,19.58997]
[1778452632674,34.14,81906.51,0.0,-0.40261,0.00022,19.56759]
[1778452634154,34.14,81906.51,0.0,-0.40261,0.00022,19.56759]
[1778452634235,34.14,81906.51,0.0,-0.40261,0.00022,19.56759]
[1778452634621,34.14,81906.51,0.0,-0.40261,0.00022,19.56759]
[1778452635736,34.14,81906.21,0.0,-0.40268,0.00022,19.5683]
[1778452635841,34.14,81907.69,0.0,-0.40234,0.00022,19.56447]
[1778452635847,34.14,81907.69,0.0,-0.40234,0.00022,19.56447]
[1778452635901,34.14,81907.69,0.0,-0.40234,0.00022,19.56447]
[1778452636721,34.14,81907.69,0.0,-0.40234,0.00022,19.56447]
[1778452636748,34.14,81901.64,0.0,-0.40369,0.00022,19.57984]
[1778452637291,34.14,81901.64,0.0,-0.40369,0.00022,19.57984]
[1778452637965,34.14,81899.25,0.0,-0.40423,0.00022,19.58582]
[1778452638000,34.14,81899.25,0.0,-0.40423,0.00022,19.58582]
[1778452638082,34.14,81905.49,0.0,-0.40283,0.00022,19.57002]
[1778452639577,34.14,81905.49,0.0,-0.40283,0.00022,19.57002]
[1778452639644,34.14,81911.15,0.0,-0.40155,0.00022,19.55541]
[1778452640796,34.14,81911.15,0.0,-0.40155,0.00022,19.55541]
[1778452640823,34.14,81906.9,0.0,-0.4025,0.00022,19.56631]
[1778452640905,34.14,81906.9,0.0,-0.4025,0.00022,19.56631]
[1778452640916,34.14,81906.9,0.0,-0.4025,0.00022,19.56631]
[1778452641386,34.14,81906.9,0.0,-0.4025,0.00022,19.56631]
[1778452641486,34.13,81901.49,0.0,-0.40371,0.00022,19.58003]
[1778452643336,34.13,81901.49,0.0,-0.40371,0.00022,19.58003]
[1778452643405,34.13,81908.06,0.0,-0.40223,0.00022,19.56322]
[1778452644135,34.13,81908.06,0.0,-0.40223,0.00022,19.56322]
[1778452644314,34.13,81904.45,0.0,-0.40304,0.00022,19.57245]
[1778452645330,34.13,81904.45,0.0,-0.40304,0.00022,19.57245]
[1778452645528,34.13,81904.45,0.0,-0.40304,0.00022,19.57245]
[1778452645548,34.13,81904.45,0.0,-0.40304,0.00022,19.57245]
[1778452645739,34.13,81899.58,0.0,-0.40413,0.00022,19.58472]
[1778452646040,34.13,81899.58,0.0,-0.40413,0.00022,19.58472]
[1778452646141,34.13,81905.38,0.0,-0.40283,0.00022,19.57002]
[1778452646887,34.13,81905.38,0.0,-0.40283,0.00022,19.57002]
[1778452647097,34.13,81905.38,0.0,-0.40283,0.00022,19.57001]
[1778452649054,34.13,81907.52,0.0,-0.40234,0.00022,19.56447]
[1778452649110,34.13,81903.27,0.0,-0.4033,0.00022,19.57532]
[1778452649876,34.13,81903.27,0.0,-0.4033,0.00022,19.57532]
[1778452650115,34.13,81903.27,0.0,-0.40329,0.00022,19.57529]
[1778452651854,34.13,81902.84,0.0,-0.40337,0.00022,19.5712]
[1778452653097,34.12,81902.84,0.0,-0.40337,0.00022,19.57117]
[1778452653106,34.12,81902.84,0.0,-0.40337,0.00022,19.57117]
[1778452653428,34.12,81905.3,0.0,-0.40281,0.00022,19.56486]
[1778452657199,34.12,81903.98,0.0,-0.4031,0.00022,19.56816]
[1778452657582,34.12,81903.98,0.0,-0.4031,0.00022,19.56816]
[1778452657789,34.12,81897.0,0.0,-0.40466,0.00022,19.58572]
[1778452660648,34.12,81894.0,0.0,-0.40534,0.00022,19.59318]
[1778452660663,34.12,81894.0,0.0,-0.40534,0.00022,19.59318]
[1778452660801,34.12,81894.0,0.0,-0.40534,0.00022,19.59318]
[1778452660708,34.12,81894.78,0.0,-0.40516,0.00022,19.59121]
[1778452661664,34.12,81894.78,0.0,-0.40516,0.00022,19.59121]
[1778452661682,34.12,81894.78,0.0,-0.40516,0.00022,19.59121]
[1778452661690,34.12,81894.78,0.0,-0.40516,0.00022,19.59121]
[1778452661717,34.12,81891.26,0.0,-0.40595,0.00022,19.59991]
[1778452661888,34.12,81891.26,0.0,-0.40595,0.00022,19.59991]
[1778452662749,34.12,81891.26,0.0,-0.40595,0.00022,19.59991]
[1778452662778,34.12,81891.26,0.0,-0.40595,0.00022,19.59991]
[1778452662786,34.12,81891.26,0.0,-0.40595,0.00022,19.59991]
[1778452662817,34.12,81900.67,0.0,-0.40383,0.00022,19.57639]
[1778452663374,34.12,81900.67,0.0,-0.40383,0.00022,19.57639]
[1778452663444,34.11,81901.24,0.0,-0.4037,0.00022,19.57492]
[1778452664680,34.11,81901.24,0.0,-0.4037,0.00022,19.57492]
[1778452664781,34.11,81900.9,0.0,-0.40377,0.00022,19.57574]
[1778452665388,34.11,81900.9,0.0,-0.40377,0.00022,19.57574]
[1778452665484,34.11,81899.99,0.0,-0.40398,0.00022,19.57801]
[1778452667830,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669342,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669364,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669536,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669690,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669836,34.11,81892.03,0.0,-0.40576,0.00022,19.59783]
[1778452669703,34.11,81890.72,0.0,-0.40605,0.00022,19.60104]
[1778452670029,34.11,81890.72,0.0,-0.40605,0.00022,19.60104]
[1778452670045,34.11,81890.72,0.0,-0.40605,0.00022,19.60104]
[1778452670279,34.11,81890.72,0.0,-0.40605,0.00022,19.60104]
[1778452670368,34.11,81898.51,0.0,-0.4043,0.00022,19.58166]
[1778452671534,34.11,81898.51,0.0,-0.4043,0.00022,19.58166]
[1778452671625,34.11,81897.91,0.0,-0.40443,0.00022,19.58313]
[1778452672550,34.11,81897.91,0.0,-0.40443,0.00022,19.58313]
[1778452672564,34.11,81897.91,0.0,-0.40443,0.00022,19.58313]
[1778452672645,34.11,81897.91,0.0,-0.40443,0.00022,19.58313]
[1778452672870,34.11,81896.95,0.0,-0.40465,0.00022,19.58552]
[1778452673270,34.11,81896.95,0.0,-0.40465,0.00022,19.58552]
[1778452673302,34.11,81896.95,0.0,-0.40465,0.00022,19.58552]
[1778452673314,34.11,81896.95,0.0,-0.40465,0.00022,19.58552]
[1778452673371,34.11,81908.52,0.0,-0.40205,0.00022,19.55614]
[1778452675340,34.11,81908.52,0.0,-0.40205,0.00022,19.55612]
[1778452675565,34.11,81908.52,0.0,-0.40205,0.00022,19.55612]
[1778452675614,34.11,81908.52,0.0,-0.40205,0.00022,19.55612]
[1778452675755,34.11,81908.52,0.0,-0.40205,0.00022,19.55612]
[1778452675782,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452675922,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676004,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676059,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676344,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676528,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676571,34.11,81908.38,0.0,-0.40208,0.00022,19.55644]
[1778452676727,34.11,81882.89,0.0,-0.40781,0.00023,19.62001]
[1778452677314,34.11,81882.89,0.0,-0.40781,0.00023,19.62001]
[1778452677380,34.11,81882.89,0.0,-0.40781,0.00023,19.62001]
[1778452677723,34.11,81885.01,0.0,-0.40733,0.00023,19.61489]
[1778452678576,34.11,81885.01,0.0,-0.40733,0.00023,19.61489]
[1778452678994,34.11,81885.27,0.0,-0.40727,0.00023,19.61427]
[1778452679036,34.11,81885.27,0.0,-0.40727,0.00023,19.61427]
[1778452679575,34.11,81885.27,0.0,-0.40727,0.00023,19.61427]
[1778452679633,34.11,81884.82,0.0,-0.40737,0.00023,19.61537]
[1778452680256,34.11,81884.82,0.0,-0.40737,0.00023,19.61537]
[1778452680441,34.11,81884.82,0.0,-0.40737,0.00023,19.61537]
[1778452680491,34.11,81892.18,0.0,-0.40572,0.00022,19.59734]
[1778452681770,34.11,81892.18,0.0,-0.40572,0.00022,19.59734]
[1778452681771,34.11,81898.33,0.0,-0.40433,0.00022,19.58195]
[1778452681999,34.11,81898.33,0.0,-0.40433,0.00022,19.58195]
[1778452682720,34.1,81906.86,0.0,-0.40241,0.00022,19.56027]
[1778452685884,34.1,81908.03,0.0,-0.40214,0.00022,19.55719]
[1778452686775,34.1,81908.03,0.0,-0.40214,0.00022,19.55719]
[1778452686782,34.1,81908.03,0.0,-0.40214,0.00022,19.55719]
[1778452686826,34.1,81908.03,0.0,-0.40214,0.00022,19.55719]
[1778452686821,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687122,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687180,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687230,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687273,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687748,34.1,81907.66,0.0,-0.40222,0.00022,19.55812]
[1778452687831,34.1,81927.73,0.0,-0.39772,0.00022,19.50526]
[1778452688017,34.1,81927.73,0.0,-0.39772,0.00022,19.50526]
[1778452688389,34.1,81927.73,0.0,-0.39772,0.00022,19.50526]
[1778452689396,34.1,81933.59,0.0,-0.39641,0.00022,19.48937]
[1778452690806,34.1,81933.59,0.0,-0.39641,0.00022,19.48937]
[1778452693293,34.1,81936.63,0.0,-0.39574,0.00022,19.48111]
[1778452693695,34.1,81945.44,0.0,-0.39377,0.00022,19.45659]
[1778452693919,34.1,81945.44,0.0,-0.39377,0.00022,19.45659]
[1778452694051,34.1,81945.44,0.0,-0.39377,0.00022,19.45659]
[1778452694060,34.1,81945.44,0.0,-0.39377,0.00022,19.45659]
[1778452694535,34.1,81944.4,0.0,-0.394,0.00022,19.45945]
[1778452697157,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697487,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697495,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697537,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697628,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697691,34.1,81945.18,0.0,-0.39382,0.00022,19.45716]
[1778452697730,34.1,81946.9,0.0,-0.39343,0.00022,19.45228]
[1778452697932,34.1,81946.9,0.0,-0.39343,0.00022,19.45228]
[1778452698135,34.1,81946.9,0.0,-0.39343,0.00022,19.45228]
[1778452698465,34.09,81946.9,0.0,-0.39342,0.00022,19.45223]
[1778452699466,34.09,81953.78,0.0,-0.39189,0.00022,19.43269]
[1778452700824,34.09,81953.78,0.0,-0.39189,0.00022,19.43269]
[1778452700863,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452700909,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452700937,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452700966,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701200,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701273,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701562,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701643,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701657,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701792,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701825,34.09,81954.71,0.0,-0.39168,0.00022,19.42999]
[1778452701877,34.09,81937.02,0.0,-0.39562,0.00022,19.47961]
[1778452701916,34.09,81937.02,0.0,-0.39562,0.00022,19.47961]
[1778452702592,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703386,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703403,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703442,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703614,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703648,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703827,34.09,81917.99,0.0,-0.39988,0.00022,19.5309]
[1778452703718,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452703952,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452703976,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452703990,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704308,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704365,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704433,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704461,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704635,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704666,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704713,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704760,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704881,34.09,81917.23,0.0,-0.40005,0.00022,19.53288]
[1778452704826,34.09,81913.23,0.0,-0.40095,0.00022,19.54334]
[1778452704908,34.09,81913.23,0.0,-0.40095,0.00022,19.54334]
[1778452705557,34.09,81913.23,0.0,-0.40095,0.00022,19.54334]
[1778452705680,34.09,81913.23,0.0,-0.40095,0.00022,19.54334]
[1778452705715,34.09,81921.24,0.0,-0.39915,0.00022,19.52224]
[1778452705947,34.09,81921.24,0.0,-0.39915,0.00022,19.52224]
[1778452705964,34.09,81921.24,0.0,-0.39915,0.00022,19.52224]
[1778452706386,34.09,81921.24,0.0,-0.39915,0.00022,19.52224]
[1778452706516,34.09,81921.24,0.0,-0.39915,0.00022,19.52223]
[1778452708352,34.09,81922.36,0.0,-0.3989,0.00022,19.51924]
[1778452708436,34.09,81922.36,0.0,-0.3989,0.00022,19.51924]
[1778452708821,34.09,81919.11,0.0,-0.39962,0.00022,19.52786]
[1778452709417,34.09,81919.11,0.0,-0.39962,0.00022,19.52786]
[1778452709842,34.09,81909.78,0.0,-0.40171,0.00022,19.55224]
[1778452711063,34.09,81914.17,0.0,-0.40073,0.00022,19.5408]
[1778452711117,34.09,81914.17,0.0,-0.40073,0.00022,19.5408]
[1778452712626,34.09,81897.24,0.0,-0.40451,0.00022,19.57896]
[1778452714124,34.09,81897.24,0.0,-0.40451,0.00022,19.57895]
[1778452714138,34.09,81897.24,0.0,-0.40451,0.00022,19.57895]
[1778452714774,34.09,81897.24,0.0,-0.40451,0.00022,19.57895]
[1778452714799,34.09,81893.25,0.0,-0.4054,0.00023,19.5889]
[1778452714906,34.09,81893.25,0.0,-0.4054,0.00023,19.5889]
[1778452718493,34.08,81894.4,0.0,-0.40513,0.00023,19.58592]
[1778452718559,34.08,81894.4,0.0,-0.40513,0.00023,19.58592]
[1778452718656,34.08,81894.4,0.0,-0.40513,0.00023,19.58592]
[1778452718670,34.08,81894.4,0.0,-0.40513,0.00023,19.58592]
[1778452718804,34.08,81894.4,0.0,-0.40513,0.00023,19.58592]
[1778452718809,34.08,81895.74,0.0,-0.40483,0.00023,19.58253]
[1778452719273,34.08,81895.74,0.0,-0.40483,0.00023,19.58253]
[1778452719862,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720149,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720189,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720701,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720799,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720799,34.08,81906.22,0.0,-0.40247,0.00022,19.55598]
[1778452720853,34.08,81899.0,0.0,-0.40409,0.00022,19.57431]
[1778452721381,34.08,81899.0,0.0,-0.40409,0.00022,19.57431]
[1778452721858,34.08,81892.07,0.0,-0.40565,0.00023,19.59161]
[1778452721931,34.08,81892.07,0.0,-0.40565,0.00023,19.59161]
[1778452721947,34.08,81892.07,0.0,-0.40565,0.00023,19.59161]
[1778452722103,34.08,81892.07,0.0,-0.40565,0.00023,19.59161]
[1778452722569,34.08,81892.07,0.0,-0.40565,0.00023,19.59161]
[1778452722806,34.08,81901.53,0.0,-0.40352,0.00022,19.5679]
[1778452722980,34.08,81901.53,0.0,-0.40352,0.00022,19.5679]
[1778452722994,34.08,81901.53,0.0,-0.40352,0.00022,19.5679]
[1778452723470,34.08,81901.53,0.0,-0.40352,0.00022,19.5679]
[1778452723562,34.08,81901.53,0.0,-0.40352,0.00022,19.5679]
[1778452724511,34.08,81901.6,0.0,-0.4035,0.00022,19.5677]
[1778452724892,34.08,81901.6,0.0,-0.4035,0.00022,19.5677]
[1778452724658,34.08,81907.89,0.0,-0.40209,0.00022,19.55159]
[1778452725666,34.08,81905.7,0.0,-0.40258,0.00022,19.55719]
[1778452726805,34.08,81905.7,0.0,-0.40258,0.00022,19.55719]
[1778452726816,34.08,81905.7,0.0,-0.40258,0.00022,19.55719]
[1778452726901,34.08,81903.92,0.0,-0.40298,0.00022,19.56172]
[1778452727820,34.08,81903.92,0.0,-0.40298,0.00022,19.56172]
[1778452727888,34.08,81898.36,0.0,-0.40423,0.00022,19.57581]
[1778452728792,34.08,81898.36,0.0,-0.40423,0.00022,19.57581]
[1778452728810,34.08,81898.36,0.0,-0.40423,0.00022,19.57581]
[1778452729011,34.07,81889.15,0.0,-0.4063,0.00023,19.5987]
[1778452730047,34.07,81888.96,0.0,-0.40634,0.00023,19.59915]
[1778452730704,34.07,81881.04,0.0,-0.40812,0.00023,19.61837]
[1778452731478,34.07,81881.04,0.0,-0.40812,0.00023,19.61837]
[1778452731508,34.07,81881.04,0.0,-0.40812,0.00023,19.61837]
[1778452731720,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732008,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732707,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732742,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732790,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732797,34.07,81884.63,0.0,-0.40731,0.00023,19.60969]
[1778452732809,34.07,81890.16,0.0,-0.40606,0.00023,19.59603]
[1778452733086,34.07,81890.16,0.0,-0.40606,0.00023,19.59603]
[1778452734796,34.07,81906.18,0.0,-0.40245,0.00022,19.55566]
[1778452734972,34.07,81906.18,0.0,-0.40245,0.00022,19.55566]
[1778452734990,34.07,81906.18,0.0,-0.40245,0.00022,19.55566]
[1778452735042,34.07,81906.18,0.0,-0.40245,0.00022,19.55566]
[1778452735740,34.07,81905.43,0.0,-0.40261,0.00022,19.55756]
[1778452736580,34.07,81905.43,0.0,-0.40261,0.00022,19.55756]
[1778452736899,34.07,81905.43,0.0,-0.40261,0.00022,19.55756]
[1778452736839,34.07,81888.7,0.0,-0.40638,0.00023,19.59953]
[1778452737790,34.07,81888.7,0.0,-0.40638,0.00023,19.59953]
[1778452737800,34.07,81888.7,0.0,-0.40638,0.00023,19.59953]
[1778452737860,34.06,81883.17,0.0,-0.40762,0.00023,19.61299]
[1778452738439,34.06,81883.17,0.0,-0.40762,0.00023,19.61299]
[1778452738448,34.06,81883.17,0.0,-0.40762,0.00023,19.61299]
[1778452738898,34.06,81883.17,0.0,-0.40762,0.00023,19.61299]
[1778452738760,34.06,81883.17,0.0,-0.40762,0.00023,19.61295]
[1778452741381,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741465,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741570,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741593,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741663,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741680,34.06,81881.12,0.0,-0.40807,0.00023,19.6178]
[1778452741916,34.06,81892.72,0.0,-0.40545,0.00023,19.58935]
[1778452742473,34.06,81892.72,0.0,-0.40545,0.00023,19.58935]
[1778452743003,34.06,81893.09,0.0,-0.40538,0.00023,19.58862]
[1778452743020,34.06,81893.09,0.0,-0.40538,0.00023,19.58862]
[1778452743833,34.06,81893.09,0.0,-0.40538,0.00023,19.58862]
[1778452743864,34.06,81893.09,0.0,-0.40538,0.00023,19.58862]
[1778452743842,34.06,81897.62,0.0,-0.40436,0.00023,19.57726]
[1778452744414,34.06,81897.62,0.0,-0.40436,0.00023,19.57726]
[1778452744592,34.06,81897.62,0.0,-0.40436,0.00023,19.57726]
[1778452744611,34.06,81897.62,0.0,-0.40436,0.00023,19.57726]
[1778452744888,34.06,81897.62,0.0,-0.40436,0.00023,19.57726]
[1778452744842,34.06,81899.24,0.0,-0.40399,0.00023,19.57314]
[1778452745054,34.06,81899.24,0.0,-0.40399,0.00023,19.57314]
[1778452745193,34.06,81899.24,0.0,-0.40399,0.00023,19.57314]
[1778452745810,34.06,81899.24,0.0,-0.40399,0.00023,19.57314]
[1778452746202,34.06,81899.24,0.0,-0.40399,0.00023,19.57314]
[1778452746817,34.06,81914.25,0.0,-0.40061,0.00022,19.53447]
[1778452747559,34.06,81914.25,0.0,-0.40061,0.00022,19.53447]
[1778452747824,34.06,81919.27,0.0,-0.39948,0.00022,19.52124]
[1778452748921,34.06,81919.27,0.0,-0.39948,0.00022,19.52124]
[1778452748932,34.06,81919.27,0.0,-0.39948,0.00022,19.52124]
[1778452748939,34.06,81919.27,0.0,-0.39948,0.00022,19.52124]
[1778452748936,34.06,81917.94,0.0,-0.39978,0.00022,19.52475]
[1778452748962,34.06,81917.94,0.0,-0.39978,0.00022,19.52475]
[1778452749163,34.06,81917.94,0.0,-0.39978,0.00022,19.52475]
[1778452749277,34.06,81917.94,0.0,-0.39978,0.00022,19.52475]
[1778452749409,34.06,81917.94,0.0,-0.39978,0.00022,19.52475]
[1778452749838,34.06,81917.94,0.0,-0.39978,0.00022,19.52474]
[1778452750019,34.06,81917.94,0.0,-0.39978,0.00022,19.52474]
[1778452750327,34.06,81917.94,0.0,-0.39978,0.00022,19.52474]
[1778452750845,34.06,81908.05,0.0,-0.402,0.00022,19.55055]
[1778452751108,34.06,81908.05,0.0,-0.402,0.00022,19.55055]
[1778452751861,34.06,81902.22,0.0,-0.40331,0.00022,19.56547]
[1778452754876,34.06,81890.98,0.0,-0.40584,0.00023,19.59361]
[1778452756820,34.06,81891.47,0.0,-0.40573,0.00023,19.59239]
[1778452756849,34.06,81891.47,0.0,-0.40573,0.00023,19.59239]
[1778452756853,34.06,81891.47,0.0,-0.40573,0.00023,19.59239]
[1778452756863,34.06,81891.47,0.0,-0.40573,0.00023,19.59239]
[1778452756894,34.06,81893.3,0.0,-0.40531,0.00023,19.58785]
[1778452757940,34.06,81899.9,0.0,-0.40383,0.00023,19.57129]
[1778452762331,34.05,81901.0,0.0,-0.40357,0.00023,19.56843]
[1778452762468,34.05,81901.0,0.0,-0.40357,0.00023,19.56843]
[1778452762489,34.05,81901.0,0.0,-0.40357,0.00023,19.56843]
[1778452762933,34.05,81901.93,0.0,-0.40336,0.00022,19.56604]
[1778452763938,34.05,81909.65,0.0,-0.40163,0.00022,19.5462]
[1778452765284,34.05,81911.29,0.0,-0.40126,0.00022,19.54192]
[1778452765842,34.05,81911.29,0.0,-0.40126,0.00022,19.54192]
[1778452765953,34.05,81910.02,0.0,-0.40154,0.00022,19.5452]
[1778452771816,34.05,81910.1,0.0,-0.40152,0.00022,19.54493]
[1778452774425,34.05,81910.27,0.0,-0.40145,0.00022,19.53928]
[1778452774433,34.05,81910.27,0.0,-0.40145,0.00022,19.53928]
[1778452774455,34.05,81910.27,0.0,-0.40145,0.00022,19.53928]
[1778452774526,34.05,81910.46,0.0,-0.40141,0.00022,19.53877]
[1778452775443,34.05,81910.46,0.0,-0.40141,0.00022,19.53877]
[1778452775524,34.05,81910.46,0.0,-0.40141,0.00022,19.53877]
[1778452775545,34.05,81910.46,0.0,-0.40141,0.00022,19.53877]
[1778452775699,34.05,81906.44,0.0,-0.40231,0.00022,19.54914]
[1778452776866,34.05,81906.44,0.0,-0.40231,0.00022,19.54914]
[1778452776923,34.04,81899.17,0.0,-0.40394,0.00023,19.56764]
[1778452777461,34.04,81899.17,0.0,-0.40394,0.00023,19.56764]
[1778452777700,34.04,81899.17,0.0,-0.40394,0.00023,19.56764]
[1778452777763,34.04,81890.53,0.0,-0.40589,0.00023,19.58925]
[1778452778172,34.04,81890.53,0.0,-0.40589,0.00023,19.58925]
[1778452778545,34.04,81890.53,0.0,-0.40589,0.00023,19.58925]
[1778452778645,34.04,81887.32,0.0,-0.40661,0.00023,19.59713]
[1778452779233,34.04,81887.32,0.0,-0.40661,0.00023,19.59713]
[1778452779296,34.04,81885.97,0.0,-0.40691,0.00023,19.60039]
[1778452780027,34.04,81885.97,0.0,-0.40691,0.00023,19.60039]
[1778452780199,34.04,81885.97,0.0,-0.40691,0.00023,19.60039]
[1778452780908,34.04,81885.97,0.0,-0.40691,0.00023,19.60039]
[1778452780922,34.04,81885.97,0.0,-0.40691,0.00023,19.60039]
[1778452780264,34.04,81886.42,0.0,-0.40681,0.00023,19.59925]
[1778452782218,34.04,81886.42,0.0,-0.40681,0.00023,19.59921]
[1778452782955,34.04,81886.42,0.0,-0.40681,0.00023,19.59921]
[1778452782955,34.04,81888.55,0.0,-0.40632,0.00023,19.59389]
[1778452784004,34.04,81888.55,0.0,-0.40632,0.00023,19.59389]
[1778452784265,34.04,81888.55,0.0,-0.40632,0.00023,19.59389]
[1778452784750,34.03,81889.34,0.0,-0.40613,0.00023,19.59186]
[1778452786299,34.03,81889.34,0.0,-0.40613,0.00023,19.59186]
[1778452786546,34.03,81889.34,0.0,-0.40613,0.00023,19.59186]
[1778452786807,34.03,81889.34,0.0,-0.40613,0.00023,19.59186]
[1778452786825,34.03,81889.34,0.0,-0.40613,0.00023,19.59186]
[1778452786900,34.03,81889.01,0.0,-0.4062,0.00023,19.5926]
[1778452787468,34.03,81889.01,0.0,-0.4062,0.00023,19.5926]
[1778452787485,34.03,81889.01,0.0,-0.4062,0.00023,19.5926]
[1778452788447,34.03,81898.54,0.0,-0.40405,0.00023,19.56877]
[1778452794503,34.03,81900.44,0.0,-0.40361,0.00023,19.56389]
[1778452796201,34.03,81900.87,0.0,-0.40351,0.00023,19.56276]
[1778452796827,34.02,81902.11,0.0,-0.40323,0.00023,19.55956]
[1778452797552,34.02,81902.11,0.0,-0.40323,0.00023,19.55956]
[1778452797579,34.02,81902.11,0.0,-0.40323,0.00023,19.55956]
[1778452797593,34.02,81902.11,0.0,-0.40323,0.00023,19.55956]
[1778452797691,34.02,81903.14,0.0,-0.403,0.00023,19.55694]
[1778452800883,34.02,81906.24,0.0,-0.4023,0.00023,19.54892]
[1778452800904,34.02,81906.24,0.0,-0.4023,0.00023,19.54892]
[1778452800930,34.02,81906.24,0.0,-0.4023,0.00023,19.54892]
[1778452800907,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801039,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801047,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801049,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801282,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801451,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801745,34.02,81915.24,0.0,-0.40027,0.00022,19.52547]
[1778452801764,34.02,81926.83,0.0,-0.39767,0.00022,19.49456]
[1778452803250,34.02,81926.83,0.0,-0.39767,0.00022,19.49455]
[1778452803259,34.02,81926.83,0.0,-0.39767,0.00022,19.49455]
[1778452803351,34.02,81935.41,0.0,-0.39574,0.00022,19.47106]
[1778452808258,34.01,81941.42,0.0,-0.39437,0.00022,19.45411]
[1778452809936,34.01,81941.42,0.0,-0.39437,0.00022,19.45411]
[1778452809992,34.01,81941.42,0.0,-0.39437,0.00022,19.45411]
[1778452810935,34.01,81941.83,0.0,-0.39427,0.00022,19.45286]
[1778452810939,34.01,81941.83,0.0,-0.39427,0.00022,19.45286]
[1778452810274,34.01,81941.83,0.0,-0.39427,0.00022,19.45286]
[1778452811279,34.01,81950.96,0.0,-0.39223,0.00022,19.42701]
[1778452812744,34.01,81950.96,0.0,-0.39223,0.00022,19.42701]
[1778452812790,34.01,81950.96,0.0,-0.39223,0.00022,19.42701]
[1778452812836,34.01,81950.96,0.0,-0.39223,0.00022,19.42701]
[1778452812847,34.01,81950.96,0.0,-0.39223,0.00022,19.42701]
[1778452812944,34.01,81953.65,0.0,-0.39162,0.00022,19.41925]
[1778452815233,34.01,81956.32,0.0,-0.39102,0.00022,19.41153]
[1778452815255,34.01,81956.32,0.0,-0.39102,0.00022,19.41153]
[1778452815945,34.01,81956.32,0.0,-0.39102,0.00022,19.41153]
[1778452815958,34.01,81956.32,0.0,-0.39102,0.00022,19.41153]
[1778452816939,34.01,81948.82,0.0,-0.3927,0.00022,19.43298]
[1778452816947,34.01,81948.82,0.0,-0.3927,0.00022,19.43298]
[1778452816957,34.01,81948.82,0.0,-0.3927,0.00022,19.43298]
[1778452816965,34.0,81950.03,0.0,-0.39242,0.00022,19.42947]
[1778452817779,34.0,81950.03,0.0,-0.39242,0.00022,19.42947]
[1778452818386,34.0,81951.07,0.0,-0.39219,0.00022,19.42646]
[1778452818393,34.0,81951.07,0.0,-0.39219,0.00022,19.42646]
[1778452818397,34.0,81951.07,0.0,-0.39219,0.00022,19.42646]
[1778452818431,34.0,81950.81,0.0,-0.39224,0.00022,19.4272]
[1778452820811,34.0,81950.81,0.0,-0.39224,0.00022,19.42717]
[1778452820859,34.0,81950.81,0.0,-0.39224,0.00022,19.42717]
[1778452820881,34.0,81950.81,0.0,-0.39224,0.00022,19.42717]
[1778452820903,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821279,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821422,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821455,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821515,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821800,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821895,34.0,81946.88,0.0,-0.39311,0.00022,19.43826]
[1778452821938,34.0,81960.39,0.0,-0.39009,0.00022,19.39942]
[1778452822943,34.0,81960.39,0.0,-0.39009,0.00022,19.39942]
[1778452822975,34.0,81963.19,0.0,-0.38947,0.00022,19.39122]
[1778452825250,34.0,81963.76,0.0,-0.38934,0.00022,19.38953]
[1778452825380,34.0,81963.57,0.0,-0.38938,0.00022,19.39007]
[1778452828061,34.0,81968.17,0.0,-0.38835,0.00022,19.37649]
[1778452828087,34.0,81968.17,0.0,-0.38835,0.00022,19.37649]
[1778452828727,34.0,81961.51,0.0,-0.38983,0.00022,19.39606]
[1778452829364,34.0,81961.51,0.0,-0.38983,0.00022,19.39606]
[1778452829482,34.0,81961.51,0.0,-0.38983,0.00022,19.39606]
[1778452829583,34.0,81955.08,0.0,-0.39127,0.00022,19.4147]
[1778452830974,34.0,81955.08,0.0,-0.39127,0.00022,19.4147]
[1778452831468,34.0,81955.08,0.0,-0.39127,0.00022,19.41468]
[1778452831545,34.0,81955.08,0.0,-0.39127,0.00022,19.41468]
[1778452831610,34.0,81955.08,0.0,-0.39127,0.00022,19.41468]
[1778452831647,33.99,81959.95,0.0,-0.39015,0.00022,19.39535]
[1778452832439,33.99,81959.95,0.0,-0.39015,0.00022,19.39535]
[1778452832792,33.99,81959.95,0.0,-0.39015,0.00022,19.39535]
[1778452832804,33.99,81959.95,0.0,-0.39015,0.00022,19.39535]
[1778452832892,33.99,81966.49,0.0,-0.38869,0.00022,19.37612]
[1778452833546,33.99,81966.49,0.0,-0.38869,0.00022,19.37612]
[1778452834727,33.99,81968.7,0.0,-0.3882,0.00022,19.36957]
[1778452834776,33.99,81968.7,0.0,-0.3882,0.00022,19.36957]
[1778452834996,33.99,81968.86,0.0,-0.38816,0.00022,19.36909]
[1778452835354,33.99,81968.86,0.0,-0.38816,0.00022,19.36909]
[1778452835459,33.99,81963.11,0.0,-0.38944,0.00022,19.38604]
[1778452838719,33.99,81962.31,0.0,-0.38962,0.00022,19.38836]
[1778452839963,33.99,81964.33,0.0,-0.38917,0.00022,19.38241]
[1778452839988,33.99,81964.33,0.0,-0.38917,0.00022,19.38241]
[1778452839997,33.99,81964.33,0.0,-0.38917,0.00022,19.38241]
[1778452840489,33.99,81964.79,0.0,-0.38906,0.00022,19.38105]
[1778452842752,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842770,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842926,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842952,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842955,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842980,33.99,81964.87,0.0,-0.38905,0.00022,19.3808]
[1778452842958,33.99,81963.32,0.0,-0.38939,0.00022,19.38534]
[1778452843860,33.99,81949.24,0.0,-0.39254,0.00022,19.42602]
[1778452844539,33.99,81949.24,0.0,-0.39254,0.00022,19.42602]
[1778452844566,33.99,81949.24,0.0,-0.39254,0.00022,19.42602]
[1778452844823,33.99,81949.24,0.0,-0.39254,0.00022,19.42602]
[1778452844906,33.99,81949.24,0.0,-0.39254,0.00022,19.42602]
[1778452845007,33.99,81947.8,0.0,-0.39286,0.00022,19.43008]
[1778452845800,33.99,81947.8,0.0,-0.39286,0.00022,19.43008]
[1778452845874,33.99,81936.65,0.0,-0.39535,0.00022,19.46131]
[1778452846044,33.99,81936.65,0.0,-0.39535,0.00022,19.46131]
[1778452846878,33.99,81936.65,0.0,-0.39535,0.00022,19.46131]
[1778452846886,33.99,81936.65,0.0,-0.39535,0.00022,19.46131]
[1778452846936,33.99,81933.21,0.0,-0.39612,0.00022,19.47075]
[1778452847878,33.99,81933.21,0.0,-0.39612,0.00022,19.47075]
[1778452847956,33.99,81933.52,0.0,-0.39605,0.00022,19.46984]
[1778452852223,33.98,81936.82,0.0,-0.39529,0.00022,19.46057]
[1778452852612,33.98,81931.62,0.0,-0.39646,0.00022,19.47485]
[1778452854632,33.98,81925.04,0.0,-0.39793,0.00022,19.49271]
[1778452856011,33.98,81925.04,0.0,-0.39793,0.00022,19.49271]
[1778452856820,33.98,81925.04,0.0,-0.39793,0.00022,19.49272]
[1778452856921,33.98,81924.16,0.0,-0.39813,0.00022,19.4951]
[1778452857150,33.98,81924.16,0.0,-0.39813,0.00022,19.4951]
[1778452857864,33.98,81924.16,0.0,-0.39813,0.00022,19.4951]
[1778452860941,33.98,81920.85,0.0,-0.39888,0.00022,19.50399]
[1778452861041,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861190,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861450,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861554,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861590,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861641,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861679,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861691,33.98,81915.29,0.0,-0.40013,0.00023,19.51876]
[1778452861753,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862225,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862389,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862648,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862676,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862757,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452862988,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452863043,33.98,81927.07,0.0,-0.39748,0.00022,19.48725]
[1778452863043,33.98,81926.15,0.0,-0.39768,0.00022,19.48974]
[1778452863750,33.98,81926.15,0.0,-0.39768,0.00022,19.48974]
[1778452863774,33.98,81926.15,0.0,-0.39768,0.00022,19.48974]
[1778452863859,33.98,81914.95,0.0,-0.4002,0.00023,19.51967]
[1778452864846,33.98,81914.95,0.0,-0.4002,0.00023,19.51967]
[1778452864974,33.98,81914.95,0.0,-0.4002,0.00023,19.51967]
[1778452865051,33.98,81912.35,0.0,-0.40079,0.00023,19.5265]
[1778452865771,33.98,81900.17,0.0,-0.40353,0.00023,19.55795]
[1778452866986,33.98,81900.26,0.0,-0.40351,0.00023,19.55769]
[1778452867075,33.98,81900.26,0.0,-0.40351,0.00023,19.55769]
[1778452867833,33.98,81900.26,0.0,-0.40351,0.00023,19.55769]
[1778452867841,33.98,81900.26,0.0,-0.40351,0.00023,19.55769]
[1778452867898,33.98,81897.95,0.0,-0.40403,0.00023,19.56353]
[1778452868304,33.98,81897.95,0.0,-0.40403,0.00023,19.56353]
[1778452868689,33.98,81897.95,0.0,-0.40403,0.00023,19.56353]
[1778452873033,33.98,81896.02,0.0,-0.40446,0.00023,19.56832]
[1778452873044,33.98,81896.02,0.0,-0.40446,0.00023,19.56832]
[1778452873062,33.98,81896.02,0.0,-0.40446,0.00023,19.56832]
[1778452873986,33.97,81881.55,0.0,-0.40772,0.00023,19.60402]
[1778452874413,33.97,81881.55,0.0,-0.40772,0.00023,19.60402]
[1778452875004,33.97,81881.55,0.0,-0.40772,0.00023,19.60402]
[1778452875016,33.97,81881.55,0.0,-0.40772,0.00023,19.60402]
[1778452874956,33.97,81879.99,0.0,-0.40807,0.00023,19.60775]
[1778452875769,33.97,81879.15,0.0,-0.40826,0.00023,19.60978]
[1778452876526,33.97,81879.15,0.0,-0.40826,0.00023,19.60978]
[1778452876745,33.97,81879.15,0.0,-0.40826,0.00023,19.60974]
[1778452879519,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452879581,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452879664,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452879764,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452879793,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452880067,33.97,81879.57,0.0,-0.40816,0.00023,19.60863]
[1778452879848,33.96,81872.37,0.0,-0.40978,0.00023,19.62582]
[1778452881110,33.96,81872.61,0.0,-0.40972,0.00023,19.6252]
[1778452881781,33.96,81874.38,0.0,-0.40932,0.00023,19.62094]
[1778452883581,33.96,81874.15,0.0,-0.40937,0.00023,19.62143]
[1778452883592,33.96,81874.15,0.0,-0.40937,0.00023,19.62143]
[1778452883606,33.96,81874.15,0.0,-0.40937,0.00023,19.62143]
[1778452883796,33.96,81873.63,0.0,-0.40948,0.00023,19.62262]
[1778452884187,33.96,81873.63,0.0,-0.40948,0.00023,19.62262]
[1778452884887,33.96,81860.25,0.0,-0.41251,0.00023,19.65384]
[1778452885507,33.96,81860.25,0.0,-0.41251,0.00023,19.65384]
[1778452885808,33.96,81860.14,0.0,-0.41254,0.00023,19.65409]
[1778452886290,33.96,81860.14,0.0,-0.41254,0.00023,19.65409]
[1778452886815,33.95,81859.41,0.0,-0.41269,0.00023,19.65566]
[1778452887758,33.95,81859.41,0.0,-0.41269,0.00023,19.65566]
[1778452888388,33.95,81858.97,0.0,-0.41278,0.00023,19.65656]
[1778452888402,33.95,81858.97,0.0,-0.41278,0.00023,19.65656]
[1778452888829,33.94,81857.55,0.0,-0.4131,0.00023,19.6597]
[1778452890874,33.93,81857.38,0.0,-0.41311,0.00023,19.65985]
[1778452891026,33.93,81857.38,0.0,-0.41311,0.00023,19.65985]
[1778452890890,33.93,81855.9,0.0,-0.41344,0.00023,19.6631]
[1778452891888,33.93,81855.9,0.0,-0.41344,0.00023,19.6631]
[1778452893155,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893231,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893266,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893266,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893294,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893323,33.92,81851.53,0.0,-0.41439,0.00023,19.66755]
[1778452893864,33.92,81850.55,0.0,-0.41461,0.00023,19.66974]
[1778452894871,33.91,81863.79,0.0,-0.41158,0.00023,19.63935]
[1778452895546,33.91,81863.79,0.0,-0.41158,0.00023,19.63935]
[1778452895572,33.91,81863.79,0.0,-0.41158,0.00023,19.63935]
[1778452897050,33.91,81868.47,0.0,-0.41052,0.00023,19.6284]
[1778452897084,33.91,81868.47,0.0,-0.41052,0.00023,19.6284]
[1778452897892,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452898296,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452898308,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452898357,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452898364,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452898458,33.91,81869.12,0.0,-0.41037,0.00023,19.62687]
[1778452899004,33.91,81872.35,0.0,-0.40964,0.00023,19.61921]
[1778452899104,33.91,81872.35,0.0,-0.40964,0.00023,19.61921]
[1778452899906,33.91,81872.35,0.0,-0.40964,0.00023,19.61921]
[1778452903184,33.91,81874.87,0.0,-0.40907,0.00023,19.61322]
[1778452903936,33.91,81870.58,0.0,-0.41004,0.00023,19.62344]
[1778452907110,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452907169,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452907244,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452907270,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452907289,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452907295,33.91,81872.88,0.0,-0.40952,0.00023,19.61799]
[1778452908054,33.91,81884.5,0.0,-0.40688,0.00023,19.58988]
[1778452909321,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909329,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909453,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909526,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909559,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909572,33.91,81884.5,0.0,-0.40688,0.00023,19.58982]
[1778452909984,33.91,81888.74,0.0,-0.40591,0.00023,19.57931]
[1778452910990,33.91,81897.35,0.0,-0.40396,0.00023,19.55765]
[1778452911349,33.91,81897.35,0.0,-0.40396,0.00023,19.55765]
[1778452911371,33.91,81897.35,0.0,-0.40396,0.00023,19.55765]
[1778452911434,33.91,81897.35,0.0,-0.40396,0.00023,19.55765]
[1778452911850,33.91,81897.35,0.0,-0.40396,0.00023,19.55765]
[1778452911997,33.91,81897.8,0.0,-0.40386,0.00023,19.55651]
[1778452913006,33.9,81892.6,0.0,-0.40503,0.00023,19.56959]
[1778452913500,33.9,81892.6,0.0,-0.40503,0.00023,19.56959]
[1778452913982,33.9,81892.6,0.0,-0.40503,0.00023,19.56959]
[1778452914103,33.9,81892.6,0.0,-0.40503,0.00023,19.56959]
[1778452914083,33.9,81889.52,0.0,-0.40573,0.00023,19.57725]
[1778452915274,33.9,81889.54,0.0,-0.40572,0.00023,19.5772]
[1778452915284,33.9,81889.54,0.0,-0.40572,0.00023,19.5772]
[1778452915324,33.9,81889.54,0.0,-0.40572,0.00023,19.5772]
[1778452916029,33.9,81889.54,0.0,-0.40572,0.00023,19.57717]
[1778452917035,33.9,81899.45,0.0,-0.40348,0.00023,19.55217]
[1778452920901,33.9,81903.15,0.0,-0.40264,0.00023,19.54266]
[1778452920967,33.9,81903.15,0.0,-0.40264,0.00023,19.54266]
[1778452921068,33.9,81903.49,0.0,-0.40256,0.00023,19.54177]
[1778452922454,33.9,81903.49,0.0,-0.40256,0.00023,19.54175]
[1778452922467,33.9,81903.49,0.0,-0.40256,0.00023,19.54175]
[1778452922846,33.9,81903.49,0.0,-0.40256,0.00023,19.54175]
[1778452922978,33.9,81903.49,0.0,-0.40256,0.00023,19.54175]
[1778452923070,33.9,81903.49,0.0,-0.40256,0.00023,19.54175]
[1778452923171,33.9,81896.79,0.0,-0.40407,0.00023,19.55887]
[1778452923718,33.9,81896.79,0.0,-0.40407,0.00023,19.55887]
[1778452923924,33.9,81896.79,0.0,-0.40407,0.00023,19.55887]
[1778452924026,33.9,81896.79,0.0,-0.40407,0.00023,19.55887]
[1778452924132,33.9,81893.96,0.0,-0.40471,0.00023,19.56599]
[1778452924983,33.9,81893.96,0.0,-0.40471,0.00023,19.56599]
[1778452925071,33.9,81893.96,0.0,-0.40471,0.00023,19.56599]
[1778452925093,33.9,81893.96,0.0,-0.40471,0.00023,19.56596]
[1778452926126,33.9,81907.63,0.0,-0.40161,0.00023,19.53092]
[1778452926674,33.9,81907.63,0.0,-0.40161,0.00023,19.53092]
[1778452927108,33.9,81907.63,0.0,-0.40161,0.00023,19.5309]
[1778452927798,33.9,81907.63,0.0,-0.40161,0.00023,19.5309]
[1778452928147,33.89,81908.59,0.0,-0.40138,0.00023,19.52824]
[1778452928240,33.89,81908.59,0.0,-0.40138,0.00023,19.52824]
[1778452928375,33.89,81908.59,0.0,-0.40138,0.00023,19.52824]
[1778452928492,33.89,81908.59,0.0,-0.40138,0.00023,19.52824]
[1778452929683,33.89,81908.59,0.0,-0.40137,0.00023,19.52809]
[1778452930147,33.89,81908.59,0.0,-0.40137,0.00023,19.52809]
[1778452930154,33.89,81908.59,0.0,-0.40137,0.00023,19.52809]
[1778452930167,33.89,81908.59,0.0,-0.40137,0.00023,19.52809]
[1778452930133,33.88,81919.32,0.0,-0.39894,0.00023,19.49956]
[1778452930568,33.88,81919.32,0.0,-0.39894,0.00023,19.49956]
[1778452930604,33.88,81919.32,0.0,-0.39894,0.00023,19.49956]
[1778452931935,33.88,81917.01,0.0,-0.39946,0.00023,19.50574]
[1778452932164,33.88,81917.01,0.0,-0.39946,0.00023,19.50574]
[1778452932152,33.88,81900.18,0.0,-0.40326,0.00023,19.54969]
[1778452932902,33.88,81900.18,0.0,-0.40326,0.00023,19.54969]
[1778452932922,33.88,81900.18,0.0,-0.40326,0.00023,19.54969]
[1778452933152,33.88,81900.18,0.0,-0.40326,0.00023,19.54968]
[1778452933762,33.88,81900.18,0.0,-0.40326,0.00023,19.54968]
[1778452933774,33.88,81900.18,0.0,-0.40326,0.00023,19.54968]
[1778452934160,33.88,81900.14,0.0,-0.40327,0.00023,19.54975]
[1778452937370,33.87,81903.08,0.0,-0.40256,0.00023,19.54171]
[1778452937502,33.87,81903.08,0.0,-0.40256,0.00023,19.54171]
[1778452937533,33.87,81903.08,0.0,-0.40256,0.00023,19.54171]
[1778452937636,33.87,81903.08,0.0,-0.40256,0.00023,19.54171]
[1778452938189,33.87,81903.01,0.0,-0.40258,0.00023,19.54189]
[1778452938341,33.87,81903.01,0.0,-0.40258,0.00023,19.54189]
[1778452938472,33.87,81903.01,0.0,-0.40258,0.00023,19.54189]
[1778452939197,33.85,81878.17,0.0,-0.40818,0.00023,19.60366]
[1778452939351,33.85,81878.17,0.0,-0.40818,0.00023,19.60366]
[1778452939380,33.85,81878.17,0.0,-0.40818,0.00023,19.60366]
[1778452940156,33.85,81878.17,0.0,-0.40818,0.00023,19.60366]
[1778452940203,33.85,81872.38,0.0,-0.40949,0.00023,19.61754]
[1778452940304,33.85,81872.38,0.0,-0.40949,0.00023,19.61754]
[1778452940320,33.85,81872.38,0.0,-0.40949,0.00023,19.61754]
[1778452941134,33.85,81872.38,0.0,-0.40949,0.00023,19.61754]
[1778452941193,33.85,81871.75,0.0,-0.40963,0.00023,19.61899]
[1778452942170,33.85,81871.75,0.0,-0.40963,0.00023,19.61899]
[1778452943053,33.85,81871.33,0.0,-0.40973,0.00023,19.61999]
[1778452943068,33.85,81871.33,0.0,-0.40973,0.00023,19.61999]
[1778452943144,33.83,81870.54,0.0,-0.40985,0.00023,19.62127]
[1778452944842,33.83,81861.52,0.0,-0.4119,0.00023,19.64242]
[1778452946577,33.82,81861.52,0.0,-0.4119,0.00023,19.64236]
[1778452946585,33.82,81860.02,0.0,-0.41223,0.00023,19.64578]
[1778452948127,33.82,81860.02,0.0,-0.41223,0.00023,19.64578]
[1778452948029,33.82,81868.9,0.0,-0.4102,0.00023,19.62485]
[1778452948343,33.82,81868.9,0.0,-0.4102,0.00023,19.62485]
[1778452948362,33.82,81869.29,0.0,-0.41011,0.00023,19.62393]
[1778452951079,33.81,81869.83,0.0,-0.40998,0.00023,19.62259]
[1778452951990,33.81,81858.94,0.0,-0.41244,0.00023,19.64286]
[1778452952513,33.81,81858.94,0.0,-0.41244,0.00023,19.64286]
[1778452952526,33.81,81858.94,0.0,-0.41244,0.00023,19.64286]
[1778452952579,33.81,81864.98,0.0,-0.41105,0.00023,19.62875]
[1778452955862,33.8,81862.57,0.0,-0.4116,0.00023,19.6343]
[1778452957202,33.8,81862.06,0.0,-0.41171,0.00023,19.63544]
[1778452956780,33.8,81855.62,0.0,-0.41317,0.00023,19.65026]
[1778452957962,33.8,81854.18,0.0,-0.4135,0.00023,19.65351]
[1778452958621,33.8,81854.18,0.0,-0.4135,0.00023,19.65351]
[1778452958708,33.8,81853.45,0.0,-0.41366,0.00023,19.65513]
[1778452962312,33.79,81853.94,0.0,-0.41354,0.00023,19.65393]
[1778452962421,33.79,81853.94,0.0,-0.41354,0.00023,19.65393]
[1778452962466,33.79,81853.94,0.0,-0.41354,0.00023,19.65393]
[1778452962630,33.79,81853.94,0.0,-0.41354,0.00023,19.65393]
[1778452962725,33.79,81855.63,0.0,-0.41315,0.00023,19.65004]
[1778452963665,33.79,81865.96,0.0,-0.41079,0.00023,19.62602]
[1778452964675,33.79,81865.96,0.0,-0.41079,0.00023,19.62602]
[1778452964709,33.79,81865.96,0.0,-0.41079,0.00023,19.62602]
[1778452964720,33.79,81865.96,0.0,-0.41079,0.00023,19.62602]
[1778452964810,33.78,81866.14,0.0,-0.41072,0.00023,19.62524]
[1778452966944,33.78,81866.14,0.0,-0.41072,0.00023,19.62519]
[1778452966964,33.78,81866.14,0.0,-0.41072,0.00023,19.62519]
[1778452967056,33.77,81861.65,0.0,-0.41173,0.00023,19.63562]
[1778452968738,33.77,81861.18,0.0,-0.41184,0.00023,19.63667]
[1778452968765,33.77,81861.18,0.0,-0.41184,0.00023,19.63667]
[1778452968836,33.77,81861.02,0.0,-0.41187,0.00023,19.63704]
[1778452975567,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452975658,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452975695,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452975810,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452975874,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452975907,33.72,81861.67,0.0,-0.41159,0.00023,19.63406]
[1778452976030,33.66,81865.81,0.0,-0.41052,0.00023,19.62292]
[1778452977073,33.66,81865.81,0.0,-0.41052,0.00023,19.62292]
[1778452977076,33.63,81842.77,0.0,-0.41574,0.00023,19.67513]
[1778452978009,33.63,81838.8,0.0,-0.41664,0.00023,19.68384]
[1778452979084,33.63,81838.8,0.0,-0.41664,0.00023,19.68384]
[1778452979174,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452979428,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452980743,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452980766,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452980805,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452980871,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452981129,33.62,81836.99,0.0,-0.41705,0.00023,19.68769]
[1778452981210,33.61,81837.92,0.0,-0.41681,0.00023,19.68537]
[1778452982187,33.61,81837.92,0.0,-0.41681,0.00023,19.68537]
[1778452982597,33.61,81837.92,0.0,-0.41681,0.00023,19.68537]
[1778452983189,33.61,81837.92,0.0,-0.41681,0.00023,19.68537]
[1778452982617,33.61,81837.61,0.0,-0.41687,0.00023,19.68593]
[1778452983508,33.6,81837.93,0.0,-0.41678,0.00023,19.68509]
[1778452985593,33.6,81839.3,0.0,-0.41646,0.00023,19.68205]
[1778452986069,33.6,81839.3,0.0,-0.41646,0.00023,19.68205]
[1778452986893,33.6,81841.05,0.0,-0.41606,0.00023,19.67816]
[1778452987071,33.6,81841.05,0.0,-0.41606,0.00023,19.67816]
[1778452989237,33.6,81836.99,0.0,-0.41699,0.00023,19.68709]
[1778452989626,33.6,81836.99,0.0,-0.41699,0.00023,19.68709]
[1778452989939,33.6,81836.99,0.0,-0.41699,0.00023,19.68709]
[1778452990042,33.6,81836.99,0.0,-0.41699,0.00023,19.68709]
[1778452990254,33.6,81835.67,0.0,-0.41729,0.00023,19.68995]
[1778452990612,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992006,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992027,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992047,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992078,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992231,33.6,81836.98,0.0,-0.41699,0.00023,19.68708]
[1778452992246,33.6,81839.14,0.0,-0.41649,0.00023,19.6823]
[1778452992269,33.6,81839.14,0.0,-0.41649,0.00023,19.6823]
[1778452992817,33.6,81849.16,0.0,-0.41419,0.00023,19.65984]
[1778452993845,33.6,81849.16,0.0,-0.41419,0.00023,19.65984]
[1778452993855,33.6,81849.16,0.0,-0.41419,0.00023,19.65984]
[1778452993859,33.6,81849.16,0.0,-0.41419,0.00023,19.65984]
[1778452993867,33.6,81849.36,0.0,-0.41414,0.00023,19.65937]
[1778452995468,33.59,81847.92,0.0,-0.41447,0.00023,19.66262]
[1778452995831,33.59,81847.92,0.0,-0.41447,0.00023,19.66262]
[1778452996082,33.59,81847.92,0.0,-0.41447,0.00023,19.66262]
[1778452996091,33.59,81847.92,0.0,-0.41447,0.00023,19.66262]
[1778452996092,33.59,81844.66,0.0,-0.41521,0.00023,19.66989]
[1778452996768,33.59,81839.57,0.0,-0.41638,0.00023,19.68124]
[1778452997529,33.59,81839.57,0.0,-0.41638,0.00023,19.68124]
[1778452997605,33.59,81839.57,0.0,-0.41638,0.00023,19.68118]
[1778453002641,33.57,81836.54,0.0,-0.41703,0.00023,19.68738]
[1778453004812,33.56,81836.74,0.0,-0.41697,0.00023,19.68684]
[1778453004863,33.56,81836.7,0.0,-0.41697,0.00023,19.68683]
[1778453006799,33.56,81836.7,0.0,-0.41697,0.00023,19.68675]
[1778453008688,33.55,81846.06,0.0,-0.41478,0.00023,19.66563]
[1778453009353,33.55,81846.06,0.0,-0.41478,0.00023,19.66563]
[1778453012531,33.55,81839.96,0.0,-0.41617,0.00023,19.67418]
[1778453012716,33.55,81839.96,0.0,-0.41617,0.00023,19.67417]
[1778453013862,33.55,81839.96,0.0,-0.41617,0.00023,19.67417]
[1778453013972,33.55,81839.96,0.0,-0.41617,0.00023,19.67417]
[1778453014016,33.55,81839.96,0.0,-0.41617,0.00023,19.67417]
[1778453014059,33.55,81840.4,0.0,-0.41607,0.00023,19.67319]
[1778453016836,33.55,81836.44,0.0,-0.41698,0.00023,19.68194]
[1778453022786,33.52,81837.73,0.0,-0.41664,0.00023,19.67862]
[1778453023763,33.52,81837.73,0.0,-0.41664,0.00023,19.67862]
[1778453025809,33.52,81845.62,0.0,-0.4148,0.00023,19.66079]
[1778453031014,33.51,81842.13,0.0,-0.41559,0.00023,19.66845]
[1778453032199,33.5,81841.22,0.0,-0.41579,0.00023,19.67038]
[1778453032213,33.5,81841.22,0.0,-0.41579,0.00023,19.67038]
[1778453032238,33.5,81841.22,0.0,-0.41579,0.00023,19.67038]
[1778453032216,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453032391,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453032977,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453033012,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453033027,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453033042,33.5,81841.23,0.0,-0.41578,0.00023,19.67031]
[1778453033280,33.5,81846.33,0.0,-0.4146,0.00023,19.65877]
[1778453034234,33.5,81855.94,0.0,-0.41238,0.00023,19.63664]
[1778453034448,33.5,81855.94,0.0,-0.41238,0.00023,19.63664]
[1778453035120,33.5,81854.92,0.0,-0.41262,0.00023,19.63898]
[1778453035951,33.5,81854.92,0.0,-0.41262,0.00023,19.63898]
[1778453036468,33.5,81854.17,0.0,-0.41279,0.00023,19.64069]
[1778453036884,33.5,81854.17,0.0,-0.41279,0.00023,19.64069]
[1778453038049,33.5,81848.86,0.0,-0.41401,0.00023,19.65287]
[1778453038570,33.5,81848.86,0.0,-0.41401,0.00023,19.65287]
[1778453038899,33.5,81848.86,0.0,-0.41401,0.00023,19.65287]
[1778453039976,33.5,81848.86,0.0,-0.41401,0.00023,19.65287]
[1778453040576,33.49,81849.98,0.0,-0.41374,0.00023,19.65029]
[1778453040590,33.49,81849.98,0.0,-0.41374,0.00023,19.65029]
[1778453040627,33.49,81849.98,0.0,-0.41374,0.00023,19.65029]
[1778453040913,33.49,81849.98,0.0,-0.41374,0.00023,19.65026]
[1778453042023,33.49,81858.38,0.0,-0.4118,0.00023,19.63073]
[1778453044670,33.49,81854.3,0.0,-0.41274,0.00023,19.6402]
[1778453044942,33.49,81854.3,0.0,-0.41274,0.00023,19.6402]
[1778453044950,33.49,81854.42,0.0,-0.41271,0.00023,19.63989]
[1778453046726,33.49,81854.42,0.0,-0.41271,0.00023,19.63986]
[1778453046955,33.49,81854.67,0.0,-0.41265,0.00023,19.63925]
[1778453052997,33.48,81855.18,0.0,-0.41251,0.00023,19.6379]
[1778453058233,33.48,81854.53,0.0,-0.41265,0.00023,19.63931]
[1778453059318,33.47,81852.78,0.0,-0.41305,0.00023,19.64332]
[1778453064421,33.47,81851.02,0.0,-0.41345,0.00023,19.64725]
[1778453071722,33.46,81848.33,0.0,-0.41403,0.00023,19.64814]
[1778453071837,33.46,81848.33,0.0,-0.41403,0.00023,19.64814]
[1778453071877,33.46,81848.33,0.0,-0.41403,0.00023,19.64814]
[1778453072163,33.46,81848.33,0.0,-0.41403,0.00023,19.64814]
[1778453072220,33.46,81848.33,0.0,-0.41403,0.00023,19.64814]
[1778453073728,33.46,81844.62,0.0,-0.41489,0.00023,19.65654]
[1778453073756,33.46,81844.62,0.0,-0.41489,0.00023,19.65654]
[1778453074640,33.46,81848.12,0.0,-0.41408,0.00023,19.64855]
[1778453077319,33.46,81843.44,0.0,-0.41515,0.00023,19.65914]
[1778453079833,33.46,81842.52,0.0,-0.41536,0.00023,19.66116]
[1778453081200,33.45,81847.38,0.0,-0.41422,0.00023,19.64995]
[1778453082337,33.45,81847.38,0.0,-0.41422,0.00023,19.64995]
[1778453083548,33.43,81848.97,0.0,-0.41381,0.00023,19.64579]
[1778453083605,33.43,81848.97,0.0,-0.41381,0.00023,19.64579]
[1778453084221,33.43,81851.03,0.0,-0.41333,0.00023,19.64101]
[1778453084500,33.43,81851.03,0.0,-0.41333,0.00023,19.64101]
[1778453085119,33.43,81851.03,0.0,-0.41333,0.00023,19.64101]
[1778453085580,33.43,81851.43,0.0,-0.41323,0.00023,19.64006]
[1778453086106,33.43,81851.43,0.0,-0.41323,0.00023,19.64006]
[1778453086888,33.42,81841.53,0.0,-0.41552,0.00023,19.66262]
[1778453087243,33.42,81840.26,0.0,-0.41581,0.00023,19.66546]
[1778453090701,33.42,81839.88,0.0,-0.4159,0.00023,19.66629]
[1778453091145,33.42,81839.88,0.0,-0.4159,0.00023,19.66629]
[1778453092030,33.42,81839.66,0.0,-0.41595,0.00023,19.66676]
[1778453092131,33.42,81838.59,0.0,-0.41619,0.00023,19.66914]
[1778453093705,33.42,81838.59,0.0,-0.41619,0.00023,19.66912]
[1778453093735,33.42,81838.59,0.0,-0.41619,0.00023,19.66912]
[1778453094291,33.42,81838.21,0.0,-0.41628,0.00023,19.66996]
[1778453095868,33.42,81842.06,0.0,-0.41539,0.00023,19.66132]
[1778453096305,33.42,81846.85,0.0,-0.41428,0.00023,19.65044]
[1778453097325,33.42,81846.85,0.0,-0.41428,0.00023,19.65044]
[1778453100560,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453100654,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453100669,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453100781,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453100919,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453100932,33.42,81850.6,0.0,-0.4134,0.00023,19.64174]
[1778453101345,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453101703,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453101807,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453101846,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453101886,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453102092,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453102128,33.41,81852.94,0.0,-0.41286,0.00023,19.63629]
[1778453102367,33.41,81879.33,0.0,-0.40677,0.00023,19.57261]
[1778453102597,33.41,81879.33,0.0,-0.40677,0.00023,19.57261]
[1778453102641,33.41,81879.33,0.0,-0.40677,0.00023,19.57261]
[1778453103374,33.41,81880.49,0.0,-0.40651,0.00023,19.5697]
[1778453104368,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453104435,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453104493,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453104560,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453104740,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453105130,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453105137,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453105196,33.41,81890.22,0.0,-0.40425,0.00023,19.54478]
[1778453105373,33.41,81890.7,0.0,-0.40414,0.00023,19.54349]
[1778453105487,33.41,81890.7,0.0,-0.40414,0.00023,19.54349]
[1778453105517,33.41,81890.7,0.0,-0.40414,0.00023,19.54349]
[1778453106040,33.41,81890.7,0.0,-0.40414,0.00023,19.54349]
[1778453106058,33.41,81890.7,0.0,-0.40414,0.00023,19.54349]
[1778453106384,33.41,81883.05,0.0,-0.40589,0.00023,19.563]
[1778453106522,33.41,81883.05,0.0,-0.40589,0.00023,19.563]
[1778453107477,33.38,81882.33,0.0,-0.406,0.00023,19.56414]
[1778453108947,33.38,81883.94,0.0,-0.40563,0.00023,19.56007]
[1778453109092,33.38,81883.94,0.0,-0.40563,0.00023,19.56007]
[1778453109193,33.38,81887.91,0.0,-0.40471,0.00023,19.54989]
[1778453110063,33.38,81887.91,0.0,-0.40471,0.00023,19.54989]
[1778453110077,33.38,81887.91,0.0,-0.40471,0.00023,19.54989]
[1778453110111,33.38,81887.91,0.0,-0.40471,0.00023,19.54989]
[1778453110164,33.38,81896.66,0.0,-0.4027,0.00023,19.52718]
[1778453112227,33.38,81899.44,0.0,-0.40205,0.00023,19.51982]
[1778453112319,33.38,81899.13,0.0,-0.40212,0.00023,19.52059]
[1778453115922,33.37,81900.07,0.0,-0.4019,0.00023,19.51801]
[1778453116023,33.37,81900.28,0.0,-0.40184,0.00023,19.51735]
[1778453117980,33.37,81900.28,0.0,-0.40184,0.00023,19.51735]
[1778453118382,33.37,81900.28,0.0,-0.40184,0.00023,19.51735]
[1778453118386,33.37,81901.33,0.0,-0.40159,0.00023,19.51446]
[1778453120436,33.37,81905.01,0.0,-0.40074,0.00023,19.50462]
[1778453120583,33.36,81901.49,0.0,-0.40155,0.00023,19.51394]
[1778453123072,33.36,81901.49,0.0,-0.40154,0.00023,19.51389]
[1778453123171,33.36,81908.55,0.0,-0.39991,0.00023,19.49491]
[1778453124218,33.36,81908.55,0.0,-0.39991,0.00023,19.49491]
[1778453125654,33.36,81911.95,0.0,-0.39913,0.00023,19.48565]
[1778453125687,33.36,81911.95,0.0,-0.39913,0.00023,19.48565]
[1778453125784,33.36,81911.95,0.0,-0.39913,0.00023,19.48565]
[1778453127729,33.36,81912.59,0.0,-0.39898,0.00023,19.48383]
[1778453128346,33.36,81912.59,0.0,-0.39898,0.00023,19.48383]
[1778453128356,33.36,81912.59,0.0,-0.39898,0.00023,19.48383]
[1778453128356,33.35,81901.93,0.0,-0.40142,0.00023,19.5124]
[1778453129192,33.35,81901.98,0.0,-0.40141,0.00023,19.51228]
[1778453134577,33.36,81904.86,0.0,-0.40073,0.00023,19.49951]
[1778453136209,33.36,81904.86,0.0,-0.40073,0.00023,19.49951]
[1778453136248,33.36,81904.86,0.0,-0.40073,0.00023,19.49951]
[1778453136837,33.36,81905.79,0.0,-0.40051,0.00023,19.49702]
[1778453137425,33.36,81912.81,0.0,-0.3989,0.00023,19.47803]
[1778453137514,33.36,81912.81,0.0,-0.3989,0.00023,19.47803]
[1778453138413,33.36,81912.81,0.0,-0.3989,0.00023,19.47803]
[1778453138430,33.35,81918.89,0.0,-0.3975,0.00023,19.46123]
[1778453138437,33.35,81918.89,0.0,-0.3975,0.00023,19.46123]
[1778453139412,33.35,81924.66,0.0,-0.39618,0.00023,19.44512]
[1778453140100,33.35,81924.66,0.0,-0.39618,0.00023,19.44512]
[1778453140201,33.35,81924.66,0.0,-0.39618,0.00023,19.44512]
[1778453141952,33.35,81920.81,0.0,-0.39706,0.00023,19.45584]
[1778453141959,33.35,81921.75,0.0,-0.39684,0.00023,19.45319]
[1778453145818,33.35,81923.7,0.0,-0.39638,0.00023,19.44764]
[1778453145878,33.35,81923.7,0.0,-0.39638,0.00023,19.44764]
[1778453146317,33.35,81923.7,0.0,-0.39638,0.00023,19.44764]
[1778453146441,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453146976,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453146991,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453146998,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453147101,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453147204,33.35,81925.0,0.0,-0.39608,0.00023,19.44393]
[1778453147371,33.35,81938.15,0.0,-0.39307,0.00023,19.40643]
[1778453148068,33.35,81926.01,0.0,-0.39585,0.00023,19.44106]
[1778453148473,33.35,81926.01,0.0,-0.39585,0.00023,19.44106]
[1778453149171,33.35,81926.01,0.0,-0.39585,0.00023,19.44106]
[1778453149283,33.34,81916.51,0.0,-0.39802,0.00023,19.46747]
[1778453153248,33.34,81916.29,0.0,-0.39807,0.00023,19.46799]
[1778453155250,33.34,81915.24,0.0,-0.3983,0.00023,19.47079]
[1778453155302,33.34,81915.53,0.0,-0.39823,0.00023,19.46991]
[1778453160759,33.33,81915.08,0.0,-0.39831,0.00023,19.47092]
[1778453165488,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453165793,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453167475,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453167569,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453168152,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453168177,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453168245,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453168307,33.32,81914.99,0.0,-0.39832,0.00023,19.47094]
[1778453168408,33.33,81910.51,0.0,-0.39935,0.00023,19.48321]
[1778453169090,33.33,81910.51,0.0,-0.39935,0.00023,19.48321]
[1778453169097,33.33,81910.51,0.0,-0.39935,0.00023,19.48321]
[1778453169191,33.33,81895.38,0.0,-0.40283,0.00023,19.52361]
[1778453170061,33.33,81895.38,0.0,-0.40283,0.00023,19.52361]
[1778453170064,33.33,81893.6,0.0,-0.40324,0.00023,19.52826]
[1778453171448,33.33,81892.84,0.0,-0.40341,0.00023,19.53024]
[1778453171605,33.33,81892.84,0.0,-0.40341,0.00023,19.53024]
[1778453171699,33.33,81892.84,0.0,-0.40341,0.00023,19.53024]
[1778453172347,33.33,81892.84,0.0,-0.40341,0.00023,19.53024]
[1778453172416,33.33,81890.34,0.0,-0.40399,0.00023,19.53672]
[1778453173705,33.33,81890.34,0.0,-0.40399,0.00023,19.53672]
[1778453173852,33.33,81886.35,0.0,-0.40491,0.00023,19.54699]
[1778453175729,33.33,81886.94,0.0,-0.40477,0.00023,19.54547]
[1778453177881,33.33,81886.08,0.0,-0.40497,0.00023,19.54765]
[1778453177951,33.33,81886.08,0.0,-0.40497,0.00023,19.54765]
[1778453178023,33.33,81886.08,0.0,-0.40497,0.00023,19.54765]
[1778453178400,33.32,81883.65,0.0,-0.40553,0.00023,19.55384]
[1778453179442,33.32,81878.27,0.0,-0.40677,0.00023,19.56741]
[1778453179849,33.32,81878.27,0.0,-0.40677,0.00023,19.56741]
[1778453179875,33.32,81878.27,0.0,-0.40677,0.00023,19.56741]
[1778453179979,33.32,81873.68,0.0,-0.40783,0.00023,19.57885]
[1778453181063,33.32,81873.68,0.0,-0.40783,0.00023,19.57885]
[1778453181101,33.32,81873.68,0.0,-0.40783,0.00023,19.57885]
[1778453181117,33.32,81870.74,0.0,-0.40851,0.00023,19.58609]
[1778453183221,33.32,81870.74,0.0,-0.40851,0.00023,19.58607]
[1778453183304,33.32,81870.74,0.0,-0.40851,0.00023,19.58607]
[1778453183379,33.32,81870.74,0.0,-0.40851,0.00023,19.58607]
[1778453183443,33.32,81870.74,0.0,-0.40851,0.00023,19.58607]
[1778453183458,33.32,81878.23,0.0,-0.40677,0.00023,19.56743]
[1778453183610,33.32,81878.23,0.0,-0.40677,0.00023,19.56743]
[1778453183666,33.32,81878.23,0.0,-0.40677,0.00023,19.56743]
[1778453184334,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453185517,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453185549,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453185559,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453185577,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453185983,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453186005,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453186072,33.32,81889.63,0.0,-0.40414,0.00023,19.53841]
[1778453186173,33.32,81891.64,0.0,-0.40368,0.00023,19.53318]
[1778453187413,33.32,81891.64,0.0,-0.40368,0.00023,19.53318]
[1778453187988,33.32,81891.64,0.0,-0.40368,0.00023,19.53318]
[1778453188067,33.32,81891.64,0.0,-0.40368,0.00023,19.53318]
[1778453188123,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453188966,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453188976,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453188987,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453189306,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453189327,33.32,81878.2,0.0,-0.40677,0.00023,19.56744]
[1778453189377,33.32,81875.25,0.0,-0.40745,0.00023,19.57471]
[1778453189916,33.32,81875.25,0.0,-0.40745,0.00023,19.57471]
[1778453190204,33.32,81875.25,0.0,-0.40745,0.00023,19.57471]
[1778453190305,33.31,81872.82,0.0,-0.408,0.00023,19.58069]
[1778453191388,33.31,81872.82,0.0,-0.408,0.00023,19.58069]
[1778453191404,33.31,81872.82,0.0,-0.408,0.00023,19.58069]
[1778453191611,33.31,81868.8,0.0,-0.40891,0.00023,19.58543]
[1778453191643,33.31,81868.8,0.0,-0.40891,0.00023,19.58543]
[1778453194652,33.31,81862.61,0.0,-0.41033,0.00023,19.60029]
[1778453194671,33.31,81862.61,0.0,-0.41033,0.00023,19.60029]
[1778453195466,33.31,81862.61,0.0,-0.41033,0.00023,19.60029]
[1778453196165,33.31,81861.87,0.0,-0.4105,0.00023,19.60201]
[1778453196266,33.31,81866.66,0.0,-0.40938,0.00023,19.59038]
[1778453197160,33.31,81866.66,0.0,-0.40938,0.00023,19.59038]
[1778453197170,33.31,81866.66,0.0,-0.40938,0.00023,19.59038]
[1778453199906,33.3,81861.83,0.0,-0.4105,0.00023,19.60201]
[1778453199928,33.3,81861.83,0.0,-0.4105,0.00023,19.60201]
[1778453203928,33.3,81861.45,0.0,-0.41058,0.00023,19.60285]
[1778453205473,33.29,81860.37,0.0,-0.41081,0.00023,19.60526]
[1778453205562,33.29,81860.37,0.0,-0.41081,0.00023,19.60526]
[1778453208771,33.28,81863.79,0.0,-0.40999,0.00023,19.59664]
[1778453208806,33.28,81863.79,0.0,-0.40999,0.00023,19.59664]
[1778453210017,33.27,81865.45,0.0,-0.40958,0.00023,19.5924]
[1778453210757,33.26,81865.84,0.0,-0.40948,0.00023,19.59125]
[1778453212234,33.26,81868.52,0.0,-0.40885,0.00023,19.58468]
[1778453212276,33.26,81863.58,0.0,-0.40999,0.00023,19.59667]
[1778453214335,33.26,81866.3,0.0,-0.40936,0.00023,19.59004]
[1778453214434,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453214605,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453214639,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453214816,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453214898,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453214945,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453215148,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453216233,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453216242,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453216361,33.26,81867.32,0.0,-0.40912,0.00023,19.58753]
[1778453216392,33.26,81884.47,0.0,-0.40515,0.00023,19.5446]
[1778453217488,33.26,81884.47,0.0,-0.40515,0.00023,19.5446]
[1778453218221,33.26,81881.65,0.0,-0.40581,0.00023,19.55179]
[1778453219017,33.26,81880.91,0.0,-0.40598,0.00023,19.55366]
[1778453219341,33.26,81880.91,0.0,-0.40598,0.00023,19.55366]
[1778453219838,33.26,81880.91,0.0,-0.40598,0.00023,19.55366]
[1778453220471,33.26,81881.55,0.0,-0.40583,0.00023,19.55203]
[1778453221163,33.26,81881.55,0.0,-0.40583,0.00023,19.55203]
[1778453221254,33.26,81881.55,0.0,-0.40583,0.00023,19.55203]
[1778453221319,33.26,81880.18,0.0,-0.40614,0.00023,19.5555]
[1778453221654,33.26,81880.18,0.0,-0.40614,0.00023,19.5555]
[1778453222201,33.26,81879.21,0.0,-0.40637,0.00023,19.55795]
[1778453222555,33.26,81879.21,0.0,-0.40637,0.00023,19.55795]
[1778453222561,33.26,81879.21,0.0,-0.40637,0.00023,19.55795]
[1778453223484,33.26,81862.4,0.0,-0.41026,0.00023,19.59942]
[1778453223689,33.26,81862.4,0.0,-0.41026,0.00023,19.59942]
[1778453224423,33.26,81860.96,0.0,-0.41059,0.00023,19.60287]
[1778453228426,33.26,81861.4,0.0,-0.41048,0.00023,19.60175]
[1778453232441,33.25,81860.25,0.0,-0.41075,0.00023,19.60445]
[1778453232492,33.25,81860.25,0.0,-0.41075,0.00023,19.60445]
[1778453232516,33.25,81857.3,0.0,-0.41143,0.00023,19.61146]
[1778453233521,33.25,81857.3,0.0,-0.41143,0.00023,19.61146]
[1778453234286,33.25,81850.62,0.0,-0.41298,0.00023,19.62719]
[1778453239274,33.25,81846.1,0.0,-0.41403,0.00023,19.63767]
[1778453239374,33.25,81844.65,0.0,-0.41436,0.00023,19.641]
[1778453240078,33.25,81844.65,0.0,-0.41436,0.00023,19.641]
[1778453240507,33.25,81838.6,0.0,-0.41577,0.00023,19.65477]
[1778453241072,33.25,81838.6,0.0,-0.41577,0.00023,19.65477]
[1778453241405,33.25,81835.42,0.0,-0.41651,0.00023,19.66192]
[1778453242368,33.25,81835.42,0.0,-0.41651,0.00023,19.66192]
[1778453242448,33.25,81835.42,0.0,-0.41651,0.00023,19.66192]
[1778453242468,33.25,81835.05,0.0,-0.4166,0.00023,19.66276]
[1778453243379,33.25,81835.05,0.0,-0.4166,0.00023,19.66276]
[1778453243477,33.25,81827.2,0.0,-0.41842,0.00023,19.68002]
[1778453243679,33.25,81827.2,0.0,-0.41842,0.00023,19.68002]
[1778453243706,33.25,81827.2,0.0,-0.41842,0.00023,19.68002]
[1778453243796,33.25,81827.2,0.0,-0.41842,0.00023,19.68002]
[1778453243845,33.25,81827.2,0.0,-0.41842,0.00023,19.68002]
[1778453244460,33.25,81823.84,0.0,-0.4192,0.00023,19.68725]
[1778453245421,33.25,81823.84,0.0,-0.4192,0.00023,19.68725]
[1778453245468,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246262,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246304,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246388,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246469,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246494,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246528,33.25,81820.54,0.0,-0.41997,0.00023,19.69428]
[1778453246563,33.24,81830.57,0.0,-0.41762,0.00023,19.67248]
[1778453246738,33.24,81830.57,0.0,-0.41762,0.00023,19.67248]
[1778453246827,33.24,81830.57,0.0,-0.41762,0.00023,19.67248]
[1778453247253,33.24,81830.57,0.0,-0.41762,0.00023,19.67248]
[1778453247451,33.24,81863.52,0.0,-0.40996,0.00023,19.59628]
[1778453248104,33.24,81863.52,0.0,-0.40996,0.00023,19.59628]
[1778453248394,33.24,81863.52,0.0,-0.40996,0.00023,19.59629]
[1778453249403,33.24,81870.08,0.0,-0.40844,0.00023,19.58024]
[1778453251510,33.24,81875.14,0.0,-0.40725,0.00023,19.56249]
[1778453253005,33.24,81875.79,0.0,-0.40709,0.00023,19.56086]
[1778453253494,33.24,81876.44,0.0,-0.40694,0.00023,19.55922]
[1778453254237,33.24,81876.44,0.0,-0.40694,0.00023,19.55922]
[1778453254338,33.24,81876.44,0.0,-0.40694,0.00023,19.55921]
[1778453257456,33.24,81884.0,0.0,-0.40519,0.00023,19.54004]
[1778453257677,33.24,81884.0,0.0,-0.40519,0.00023,19.54004]
[1778453257690,33.24,81884.0,0.0,-0.40519,0.00023,19.54004]
[1778453257717,33.24,81884.0,0.0,-0.40519,0.00023,19.54004]
[1778453258463,33.24,81884.36,0.0,-0.4051,0.00023,19.53905]
[1778453259807,33.24,81885.37,0.0,-0.40486,0.00023,19.5364]
[1778453260477,33.23,81886.73,0.0,-0.40454,0.00023,19.53284]
[1778453265512,33.23,81889.93,0.0,-0.40378,0.00023,19.52424]
[1778453266558,33.22,81890.48,0.0,-0.40365,0.00023,19.52275]
[1778453266568,33.22,81890.48,0.0,-0.40365,0.00023,19.52275]
[1778453272208,33.21,81890.41,0.0,-0.40364,0.00023,19.52262]
[1778453273394,33.21,81890.5,0.0,-0.40361,0.00023,19.52232]
[1778453273415,33.21,81890.5,0.0,-0.40361,0.00023,19.52232]
[1778453278594,33.2,81890.0,0.0,-0.4037,0.00023,19.5233]
[1778453282149,33.19,81891.8,0.0,-0.40326,0.00023,19.51835]
[1778453282190,33.19,81891.8,0.0,-0.40326,0.00023,19.51835]
[1778453282722,33.19,81891.35,0.0,-0.40336,0.00023,19.51947]
[1778453282890,33.19,81891.35,0.0,-0.40336,0.00023,19.51947]
[1778453282988,33.19,81891.35,0.0,-0.40336,0.00023,19.51947]
[1778453283078,33.19,81891.35,0.0,-0.40336,0.00023,19.51947]
[1778453283468,33.19,81896.04,0.0,-0.40227,0.00023,19.50707]
[1778453283863,33.19,81896.04,0.0,-0.40227,0.00023,19.50707]
[1778453283963,33.19,81914.97,0.0,-0.3979,0.00023,19.45579]
[1778453284759,33.19,81914.97,0.0,-0.3979,0.00023,19.45579]
[1778453284857,33.19,81914.97,0.0,-0.3979,0.00023,19.45579]
[1778453284888,33.19,81914.97,0.0,-0.3979,0.00023,19.45579]
[1778453285147,33.19,81914.97,0.0,-0.3979,0.00023,19.45579]
[1778453285241,33.19,81912.8,0.0,-0.3984,0.00023,19.46176]
[1778453286231,33.19,81912.8,0.0,-0.3984,0.00023,19.46176]
[1778453286244,33.19,81912.8,0.0,-0.3984,0.00023,19.46176]
[1778453286495,33.19,81912.8,0.0,-0.3984,0.00023,19.46176]
[1778453286561,33.19,81895.6,0.0,-0.40237,0.00023,19.50817]
[1778453287087,33.19,81895.6,0.0,-0.40237,0.00023,19.50817]
[1778453287181,33.19,81894.73,0.0,-0.40257,0.00023,19.51048]
[1778453287869,33.19,81894.73,0.0,-0.40257,0.00023,19.51048]
[1778453290596,33.19,81897.06,0.0,-0.40203,0.00023,19.50426]
[1778453290692,33.18,81896.6,0.0,-0.40213,0.00023,19.50542]
[1778453296021,33.18,81896.89,0.0,-0.40205,0.00023,19.50454]
[1778453298561,33.17,81898.31,0.0,-0.4017,0.00023,19.50047]
[1778453298579,33.17,81898.31,0.0,-0.4017,0.00023,19.50047]
[1778453298749,33.17,81901.5,0.0,-0.40096,0.00023,19.49188]
[1778453298932,33.17,81901.5,0.0,-0.40096,0.00023,19.49188]
[1778453298965,33.17,81901.5,0.0,-0.40096,0.00023,19.49188]
[1778453299342,33.17,81905.88,0.0,-0.39995,0.00023,19.48001]
[1778453302835,33.17,81904.61,0.0,-0.40023,0.00023,19.48331]
[1778453302878,33.16,81905.43,0.0,-0.40004,0.00023,19.48104]
[1778453308816,33.16,81906.91,0.0,-0.39968,0.00023,19.47679]
[1778453311916,33.16,81906.56,0.0,-0.39975,0.00023,19.47765]
[1778453311945,33.16,81906.56,0.0,-0.39975,0.00023,19.47765]
[1778453312075,33.16,81906.56,0.0,-0.39975,0.00023,19.47765]
[1778453312175,33.15,81901.59,0.0,-0.40087,0.00023,19.48582]
[1778453313343,33.15,81901.59,0.0,-0.40087,0.00023,19.48582]
[1778453313400,33.15,81901.59,0.0,-0.40087,0.00023,19.48582]
[1778453313621,33.15,81892.57,0.0,-0.40295,0.00023,19.50977]
[1778453314377,33.15,81886.17,0.0,-0.40444,0.00023,19.52647]
[1778453315141,33.15,81886.17,0.0,-0.40444,0.00023,19.52647]
[1778453315470,33.15,81884.17,0.0,-0.4049,0.00023,19.53163]
[1778453317327,33.15,81883.12,0.0,-0.40514,0.00023,19.53433]
[1778453319352,33.15,81880.42,0.0,-0.40577,0.00023,19.54123]
[1778453319438,33.15,81880.42,0.0,-0.40577,0.00023,19.54123]
[1778453319465,33.15,81880.42,0.0,-0.40577,0.00023,19.54123]
[1778453319478,33.15,81880.42,0.0,-0.40577,0.00023,19.54123]
[1778453319491,33.15,81880.42,0.0,-0.40577,0.00023,19.54123]
[1778453319566,33.15,81878.86,0.0,-0.40613,0.00023,19.54519]
[1778453320474,33.15,81885.63,0.0,-0.40456,0.00023,19.52783]
[1778453321301,33.15,81890.58,0.0,-0.40341,0.00023,19.51495]
[1778453323302,33.15,81890.5,0.0,-0.40343,0.00023,19.51516]
[1778453325328,33.15,81891.52,0.0,-0.40319,0.00023,19.51251]
[1778453325397,33.15,81894.06,0.0,-0.4026,0.00023,19.50576]
[1778453327570,33.15,81893.69,0.0,-0.40268,0.00023,19.50668]
[1778453327740,33.15,81893.76,0.0,-0.40266,0.00023,19.50645]
[1778453327749,33.15,81893.76,0.0,-0.40266,0.00023,19.50645]
[1778453327894,33.15,81893.76,0.0,-0.40266,0.00023,19.50645]
[1778453328054,33.14,81903.71,0.0,-0.40035,0.00023,19.4798]
[1778453329477,33.14,81903.71,0.0,-0.40035,0.00023,19.4798]
[1778453329730,33.14,81903.71,0.0,-0.40035,0.00023,19.4798]
[1778453329545,33.14,81909.97,0.0,-0.3989,0.00023,19.46268]
[1778453329761,33.14,81909.97,0.0,-0.3989,0.00023,19.46268]
[1778453331460,33.14,81913.77,0.0,-0.39802,0.00023,19.45215]
[1778453332537,33.14,81919.99,0.0,-0.39658,0.00023,19.43472]
[1778453333560,33.14,81919.99,0.0,-0.39658,0.00023,19.43472]
[1778453333732,33.14,81923.75,0.0,-0.39571,0.00023,19.42407]
[1778453339311,33.14,81922.99,0.0,-0.39588,0.00023,19.42614]
[1778453340118,33.14,81924.46,0.0,-0.39554,0.00023,19.42195]
[1778453340145,33.14,81924.46,0.0,-0.39554,0.00023,19.42195]
[1778453340535,33.14,81924.46,0.0,-0.39554,0.00023,19.42195]
[1778453340582,33.13,81917.49,0.0,-0.39714,0.00023,19.44153]
[1778453341715,33.13,81917.49,0.0,-0.39714,0.00023,19.44153]
[1778453342563,33.13,81915.39,0.0,-0.39762,0.00023,19.44735]
[1778453343890,33.13,81915.39,0.0,-0.39762,0.00023,19.44732]
[1778453344294,33.13,81915.39,0.0,-0.39762,0.00023,19.44732]
[1778453345031,33.13,81912.73,0.0,-0.39823,0.00023,19.45467]
[1778453345796,33.13,81915.78,0.0,-0.39753,0.00023,19.44618]
[1778453346633,33.13,81919.53,0.0,-0.39666,0.00023,19.43565]
[1778453349565,33.13,81920.2,0.0,-0.3965,0.00023,19.43371]
[1778453349663,33.13,81920.2,0.0,-0.3965,0.00023,19.43371]
[1778453349650,33.13,81924.25,0.0,-0.39556,0.00023,19.42216]
[1778453349823,33.13,81924.25,0.0,-0.39556,0.00023,19.42216]
[1778453350109,33.12,81924.25,0.0,-0.39555,0.00023,19.42207]
[1778453351963,33.12,81927.51,0.0,-0.3948,0.00023,19.41279]
[1778453352572,33.12,81927.51,0.0,-0.3948,0.00023,19.41279]
[1778453352668,33.12,81928.84,0.0,-0.3945,0.00023,19.40899]
[1778453357570,33.12,81927.26,0.0,-0.39486,0.00023,19.41355]
[1778453357605,33.12,81927.26,0.0,-0.39486,0.00023,19.41355]
[1778453357631,33.12,81927.26,0.0,-0.39486,0.00023,19.41355]
[1778453357671,33.12,81927.48,0.0,-0.39481,0.00023,19.41283]
[1778453358081,33.12,81927.48,0.0,-0.39481,0.00023,19.41283]
[1778453358165,33.12,81927.48,0.0,-0.3948,0.00023,19.41275]
[1778453359172,33.12,81914.86,0.0,-0.39771,0.00023,19.44837]
[1778453360130,33.12,81914.86,0.0,-0.39771,0.00023,19.44837]
[1778453360219,33.12,81916.05,0.0,-0.39743,0.00023,19.44503]
[1778453366143,33.12,81915.35,0.0,-0.39758,0.00023,19.44683]
[1778453371259,33.11,81915.75,0.0,-0.39746,0.00023,19.44035]
[1778453373967,33.11,81916.57,0.0,-0.39726,0.00023,19.43801]
[1778453374011,33.11,81916.57,0.0,-0.39726,0.00023,19.43801]
[1778453374022,33.11,81916.57,0.0,-0.39726,0.00023,19.43801]
[1778453374594,33.11,81923.37,0.0,-0.39569,0.00023,19.41881]
[1778453376924,33.11,81925.76,0.0,-0.39513,0.00023,19.41196]
[1778453376961,33.11,81925.76,0.0,-0.39513,0.00023,19.41196]
[1778453377313,33.11,81922.68,0.0,-0.39584,0.00023,19.42071]
[1778453381913,33.1,81920.29,0.0,-0.39639,0.00023,19.4274]
[1778453381961,33.1,81920.29,0.0,-0.39639,0.00023,19.4274]
[1778453382039,33.1,81920.29,0.0,-0.39639,0.00023,19.4274]
[1778453382320,33.1,81920.29,0.0,-0.39639,0.00023,19.4274]
[1778453382346,33.1,81920.29,0.0,-0.39639,0.00023,19.4274]
[1778453382692,33.1,81931.96,0.0,-0.3937,0.00023,19.394]
[1778453383277,33.1,81931.96,0.0,-0.3937,0.00023,19.394]
[1778453383322,33.1,81931.96,0.0,-0.3937,0.00023,19.394]
[1778453384287,33.1,81935.93,0.0,-0.39278,0.00023,19.38243]
[1778453384313,33.1,81935.93,0.0,-0.39278,0.00023,19.38243]
[1778453384647,33.1,81935.93,0.0,-0.39278,0.00023,19.38243]
[1778453384748,33.1,81934.42,0.0,-0.39313,0.00023,19.38683]
[1778453384916,33.1,81934.42,0.0,-0.39313,0.00023,19.38683]
[1778453384930,33.1,81934.42,0.0,-0.39313,0.00023,19.38683]
[1778453385813,33.1,81934.9,0.0,-0.39302,0.00023,19.38544]
[1778453386199,33.1,81934.9,0.0,-0.39302,0.00023,19.38544]
[1778453386669,33.1,81934.9,0.0,-0.39302,0.00023,19.38544]
[1778453386720,33.1,81935.83,0.0,-0.3928,0.00023,19.38272]
[1778453388827,33.1,81936.9,0.0,-0.39256,0.00023,19.37959]
[1778453388922,33.1,81936.9,0.0,-0.39256,0.00023,19.37959]
[1778453389159,33.1,81936.9,0.0,-0.39256,0.00023,19.37959]
[1778453390770,33.1,81937.37,0.0,-0.39245,0.00023,19.37822]
[1778453390778,33.1,81937.37,0.0,-0.39245,0.00023,19.37822]
[1778453390395,33.1,81945.44,0.0,-0.39058,0.00023,19.35425]
[1778453391698,33.1,81948.52,0.0,-0.38987,0.00023,19.34495]
[1778453393408,33.1,81948.05,0.0,-0.38997,0.00023,19.3463]
[1778453393452,33.1,81948.05,0.0,-0.38997,0.00023,19.3463]
[1778453393554,33.1,81948.05,0.0,-0.38997,0.00023,19.3463]
[1778453393685,33.1,81946.24,0.0,-0.39039,0.00023,19.35166]
[1778453394594,33.1,81946.24,0.0,-0.39039,0.00023,19.35166]
[1778453394890,33.09,81950.89,0.0,-0.38931,0.00023,19.33761]
[1778453395166,33.09,81950.89,0.0,-0.38931,0.00023,19.33761]
[1778453395431,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396011,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396304,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396355,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396376,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396394,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396506,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396593,33.09,81953.02,0.0,-0.38882,0.00023,19.33108]
[1778453396699,33.09,81963.21,0.0,-0.38647,0.00023,19.29975]
[1778453397374,33.09,81963.21,0.0,-0.38647,0.00023,19.29975]
[1778453397476,33.09,81981.04,0.0,-0.38239,0.00023,19.24338]
[1778453398056,33.09,81981.04,0.0,-0.38239,0.00023,19.24338]
[1778453398077,33.09,81981.04,0.0,-0.38239,0.00023,19.24338]
[1778453399558,33.09,81981.04,0.0,-0.38239,0.00023,19.24334]
[1778453399567,33.09,81981.04,0.0,-0.38239,0.00023,19.24334]
[1778453399567,33.09,81981.04,0.0,-0.38239,0.00023,19.24334]
[1778453399659,33.09,81976.87,0.0,-0.38334,0.00023,19.25668]
[1778453401470,33.09,81970.57,0.0,-0.38478,0.00023,19.27661]
[1778453405270,33.09,81971.85,0.0,-0.38448,0.00023,19.2725]
[1778453405326,33.09,81971.85,0.0,-0.38448,0.00023,19.2725]
[1778453406217,33.09,81972.27,0.0,-0.38438,0.00023,19.27115]
[1778453406630,33.09,81972.27,0.0,-0.38438,0.00023,19.27115]
[1778453406733,33.09,81972.27,0.0,-0.38438,0.00023,19.27115]
[1778453406798,33.09,81972.27,0.0,-0.38438,0.00023,19.27115]
[1778453406728,33.09,81978.1,0.0,-0.38305,0.00023,19.25259]
[1778453406976,33.09,81978.1,0.0,-0.38305,0.00023,19.25259]
[1778453407164,33.09,81978.1,0.0,-0.38305,0.00023,19.25259]
[1778453407221,33.09,81978.1,0.0,-0.38305,0.00023,19.25259]
[1778453407552,33.09,81978.1,0.0,-0.38305,0.00023,19.25259]
[1778453408059,33.09,81986.54,0.0,-0.38112,0.00023,19.22537]
[1778453408159,33.09,81986.54,0.0,-0.38112,0.00023,19.22537]
[1778453408529,33.09,81986.54,0.0,-0.38112,0.00023,19.22544]
[1778453409237,33.09,81986.54,0.0,-0.38112,0.00023,19.22544]
[1778453409530,33.09,81996.31,0.0,-0.37889,0.00023,19.19338]
[1778453410539,33.08,81998.79,0.0,-0.37832,0.00023,19.185]
[1778453411288,33.08,81998.79,0.0,-0.37832,0.00023,19.185]
[1778453411544,33.08,81998.22,0.0,-0.37845,0.00023,19.18692]
[1778453412174,33.08,81998.22,0.0,-0.37845,0.00023,19.18692]
[1778453412319,33.08,81998.22,0.0,-0.37845,0.00023,19.18692]
[1778453412565,33.08,81998.16,0.0,-0.37847,0.00023,19.18716]
[1778453413087,33.08,81998.16,0.0,-0.37847,0.00023,19.18716]
[1778453413371,33.08,81998.16,0.0,-0.37847,0.00023,19.18716]
[1778453414791,33.09,81983.94,0.0,-0.38171,0.00023,19.23384]
[1778453415915,33.09,81983.94,0.0,-0.38172,0.00023,19.23389]
[1778453417930,33.09,81984.52,0.0,-0.38159,0.00023,19.23207]
[1778453417943,33.09,81984.52,0.0,-0.38159,0.00023,19.23207]
[1778453418084,33.09,81984.52,0.0,-0.38159,0.00023,19.23207]
[1778453418604,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419255,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419267,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419281,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419289,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419461,33.09,81986.95,0.0,-0.38103,0.00023,19.2242]
[1778453419616,33.09,81987.33,0.0,-0.38095,0.00023,19.22297]
[1778453420146,33.09,81987.33,0.0,-0.38095,0.00023,19.22297]
[1778453420170,33.09,81987.33,0.0,-0.38095,0.00023,19.22297]
[1778453420619,33.09,81985.81,0.0,-0.3813,0.00023,19.22795]
[1778453421486,33.09,81985.81,0.0,-0.3813,0.00023,19.22795]
[1778453421626,33.09,81983.62,0.0,-0.3818,0.00023,19.23508]
[1778453423163,33.09,81979.51,0.0,-0.38274,0.00023,19.24831]
[1778453423200,33.09,81979.51,0.0,-0.38274,0.00023,19.24831]
[1778453423496,33.09,81979.51,0.0,-0.38274,0.00023,19.24831]
[1778453423619,33.09,81979.51,0.0,-0.38274,0.00023,19.24831]
[1778453423657,33.09,81979.51,0.0,-0.38274,0.00023,19.24831]
[1778453423812,33.09,81982.81,0.0,-0.38199,0.00023,19.23776]
[1778453424879,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453424933,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453424979,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453425124,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453425736,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453425825,33.09,81983.13,0.0,-0.38192,0.00023,19.23674]
[1778453425665,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453425872,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453425894,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453425970,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453426575,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453426691,33.09,81967.44,0.0,-0.3855,0.00023,19.28658]
[1778453426792,33.09,81939.42,0.0,-0.39194,0.00023,19.37166]
[1778453427671,33.09,81939.42,0.0,-0.39194,0.00023,19.37166]
[1778453427722,33.09,81938.62,0.0,-0.39212,0.00023,19.37396]
[1778453430539,33.09,81935.22,0.0,-0.39289,0.00023,19.3838]
[1778453430691,33.08,81934.31,0.0,-0.3931,0.00023,19.38639]
[1778453434206,33.08,81932.52,0.0,-0.39347,0.00023,19.38619]
[1778453434238,33.08,81932.52,0.0,-0.39347,0.00023,19.38619]
[1778453434915,33.08,81932.52,0.0,-0.39347,0.00023,19.38613]
[1778453434961,33.08,81932.52,0.0,-0.39347,0.00023,19.38613]
[1778453435657,33.08,81932.52,0.0,-0.39347,0.00023,19.38613]
[1778453435664,33.08,81932.52,0.0,-0.39347,0.00023,19.38613]
[1778453435758,33.08,81931.15,0.0,-0.39378,0.00023,19.39004]
[1778453437136,33.07,81931.15,0.0,-0.39377,0.00023,19.38997]
[1778453437803,33.07,81931.15,0.0,-0.39377,0.00023,19.38997]
[1778453438059,33.07,81929.85,0.0,-0.39407,0.00023,19.39366]
[1778453438747,33.07,81921.22,0.0,-0.39606,0.00023,19.41838]
[1778453438914,33.07,81921.22,0.0,-0.39606,0.00023,19.41838]
[1778453439109,33.07,81921.22,0.0,-0.39606,0.00023,19.41838]
[1778453440761,33.07,81914.15,0.0,-0.3977,0.00023,19.43826]
[1778453441634,33.07,81914.15,0.0,-0.3977,0.00023,19.43826]
[1778453441654,33.07,81914.15,0.0,-0.3977,0.00023,19.43826]
[1778453441913,33.07,81915.12,0.0,-0.39747,0.00023,19.43556]
[1778453442777,33.07,81914.5,0.0,-0.39762,0.00023,19.43729]
[1778453443841,33.07,81904.75,0.0,-0.39988,0.00023,19.46417]
[1778453444327,33.07,81904.75,0.0,-0.39988,0.00023,19.46417]
[1778453444792,33.07,81904.75,0.0,-0.39988,0.00023,19.46421]
[1778453445199,33.07,81904.75,0.0,-0.39988,0.00023,19.46421]
[1778453445799,33.07,81902.55,0.0,-0.40039,0.00023,19.47022]
[1778453447813,33.08,81911.67,0.0,-0.39829,0.00023,19.44532]
[1778453448261,33.08,81911.67,0.0,-0.39829,0.00023,19.44532]
[1778453448269,33.08,81911.67,0.0,-0.39829,0.00023,19.44532]
[1778453449136,33.08,81912.38,0.0,-0.39812,0.00023,19.4434]
[1778453449475,33.08,81912.38,0.0,-0.39812,0.00023,19.4434]
[1778453449786,33.08,81912.38,0.0,-0.39812,0.00023,19.4434]
[1778453450834,33.08,81919.63,0.0,-0.39646,0.00023,19.42322]
[1778453452141,33.08,81922.32,0.0,-0.39584,0.00023,19.41568]
[1778453452849,33.09,81922.27,0.0,-0.39586,0.00023,19.41589]
[1778453457727,33.09,81921.52,0.0,-0.39604,0.00023,19.41821]
[1778453457814,33.09,81921.52,0.0,-0.39604,0.00023,19.41821]
[1778453457832,33.09,81921.52,0.0,-0.39604,0.00023,19.41821]
[1778453458604,33.09,81923.22,0.0,-0.39566,0.00023,19.41348]
[1778453462429,33.09,81924.33,0.0,-0.39539,0.00023,19.41021]
[1778453462453,33.09,81924.33,0.0,-0.39539,0.00023,19.41021]
[1778453462480,33.09,81924.33,0.0,-0.39539,0.00023,19.41021]
[1778453462735,33.09,81923.95,0.0,-0.39548,0.00023,19.41125]
[1778453463830,33.09,81923.95,0.0,-0.39548,0.00023,19.41125]
[1778453463847,33.09,81923.95,0.0,-0.39548,0.00023,19.41125]
[1778453464405,33.09,81923.95,0.0,-0.39548,0.00023,19.41125]
[1778453464494,33.09,81918.59,0.0,-0.39672,0.00023,19.42645]
[1778453465467,33.09,81918.59,0.0,-0.39672,0.00023,19.42645]
[1778453465506,33.09,81918.59,0.0,-0.39672,0.00023,19.42645]
[1778453465521,33.09,81918.59,0.0,-0.39672,0.00023,19.42645]
[1778453465555,33.09,81918.59,0.0,-0.39672,0.00023,19.42645]
[1778453465673,33.09,81919.11,0.0,-0.3966,0.00023,19.425]
[1778453466443,33.09,81919.11,0.0,-0.3966,0.00023,19.425]
[1778453466544,33.09,81912.95,0.0,-0.39802,0.00023,19.44218]
[1778453468492,33.09,81908.8,0.0,-0.39898,0.00023,19.45366]
[1778453471403,33.09,81907.55,0.0,-0.39928,0.00023,19.45723]
[1778453471481,33.09,81907.55,0.0,-0.39928,0.00023,19.45723]
[1778453471506,33.09,81907.55,0.0,-0.39928,0.00023,19.45723]
[1778453471562,33.09,81907.55,0.0,-0.39928,0.00023,19.45723]
[1778453471869,33.09,81905.88,0.0,-0.39967,0.00023,19.46184]
[1778453472129,33.09,81905.88,0.0,-0.39967,0.00023,19.46184]
[1778453472378,33.09,81905.88,0.0,-0.39967,0.00023,19.46184]
[1778453472572,33.09,81894.5,0.0,-0.40231,0.00023,19.49247]
[1778453474458,33.09,81894.5,0.0,-0.40231,0.00023,19.49247]
[1778453474885,33.09,81894.5,0.0,-0.40231,0.00023,19.49247]
[1778453474768,33.1,81886.89,0.0,-0.40408,0.00023,19.51252]
[1778453475730,33.1,81886.89,0.0,-0.40408,0.00023,19.51252]
[1778453480574,33.1,81884.05,0.0,-0.40475,0.00023,19.51995]
[1778453480655,33.1,81884.05,0.0,-0.40475,0.00023,19.51995]
[1778453480827,33.1,81885.44,0.0,-0.40443,0.00023,19.51638]
[1778453481851,33.1,81877.88,0.0,-0.40619,0.00023,19.53581]
[1778453482867,33.1,81877.88,0.0,-0.40619,0.00023,19.53581]
[1778453482869,33.1,81875.15,0.0,-0.40682,0.00023,19.54273]
[1778453483080,33.1,81875.15,0.0,-0.40682,0.00023,19.54273]
[1778453483284,33.1,81875.15,0.0,-0.40682,0.00023,19.54273]
[1778453483417,33.1,81875.15,0.0,-0.40682,0.00023,19.54273]
[1778453483577,33.1,81875.15,0.0,-0.40682,0.00023,19.54273]
[1778453483678,33.1,81860.92,0.0,-0.41014,0.00023,19.57798]
[1778453484867,33.1,81860.92,0.0,-0.41014,0.00023,19.57798]
[1778453484704,33.1,81852.64,0.0,-0.41207,0.00023,19.59787]
[1778453485507,33.1,81852.64,0.0,-0.41207,0.00023,19.59787]
[1778453485715,33.1,81851.43,0.0,-0.41235,0.00023,19.60073]
[1778453486553,33.1,81851.43,0.0,-0.41235,0.00023,19.60073]
[1778453487002,33.1,81849.4,0.0,-0.41282,0.00023,19.60549]
[1778453487111,33.1,81849.4,0.0,-0.41282,0.00023,19.60547]
[1778453488429,33.1,81849.4,0.0,-0.41282,0.00023,19.60547]
[1778453488460,33.1,81849.4,0.0,-0.41282,0.00023,19.60547]
[1778453488490,33.1,81849.4,0.0,-0.41282,0.00023,19.60547]
[1778453488699,33.1,81845.95,0.0,-0.41362,0.00023,19.61352]
[1778453488960,33.1,81845.95,0.0,-0.41362,0.00023,19.61352]
[1778453489541,33.1,81832.61,0.0,-0.41674,0.00023,19.64396]
[1778453490072,33.1,81832.61,0.0,-0.41674,0.00023,19.64396]
[1778453490902,33.09,81828.86,0.0,-0.41762,0.00023,19.65224]
[1778453491693,33.09,81828.86,0.0,-0.41762,0.00023,19.65224]
[1778453495516,33.09,81824.6,0.0,-0.41858,0.00023,19.65635]
[1778453495539,33.09,81824.6,0.0,-0.41858,0.00023,19.65635]
[1778453495603,33.09,81824.6,0.0,-0.41858,0.00023,19.65635]
[1778453495766,33.08,81821.19,0.0,-0.41938,0.00023,19.66372]
[1778453495950,33.08,81821.19,0.0,-0.41938,0.00023,19.66372]
[1778453495990,33.08,81821.19,0.0,-0.41938,0.00023,19.66372]
[1778453496373,33.08,81811.73,0.0,-0.4216,0.00024,19.68383]
[1778453497163,33.08,81811.73,0.0,-0.4216,0.00024,19.68383]
[1778453497406,33.08,81811.73,0.0,-0.4216,0.00024,19.68383]
[1778453497548,33.08,81811.73,0.0,-0.4216,0.00024,19.68383]
[1778453497579,33.08,81811.73,0.0,-0.4216,0.00024,19.68383]
[1778453497827,33.08,81808.38,0.0,-0.42238,0.00024,19.69077]
[1778453498475,33.08,81808.38,0.0,-0.42238,0.00024,19.69077]
[1778453498523,33.08,81808.38,0.0,-0.42238,0.00024,19.69077]
[1778453498748,33.08,81808.38,0.0,-0.42238,0.00024,19.69077]
[1778453498788,33.08,81808.38,0.0,-0.42238,0.00024,19.69077]
[1778453498910,33.08,81817.15,0.0,-0.42031,0.00023,19.67224]
[1778453499254,33.08,81817.15,0.0,-0.42031,0.00023,19.67224]
[1778453499306,33.08,81832.41,0.0,-0.41673,0.00023,19.63884]
[1778453500853,33.07,81832.44,0.0,-0.41672,0.00023,19.63867]
[1778453500950,33.07,81832.44,0.0,-0.41672,0.00023,19.63867]
[1778453500959,33.07,81832.44,0.0,-0.41672,0.00023,19.63867]
[1778453501267,33.07,81832.44,0.0,-0.41672,0.00023,19.63867]
[1778453501882,33.07,81827.85,0.0,-0.41779,0.00023,19.64885]
[1778453503588,33.07,81826.46,0.0,-0.41811,0.00023,19.65186]
[1778453504924,33.07,81827.03,0.0,-0.41798,0.00023,19.65061]
[1778453506297,33.06,81826.86,0.0,-0.41801,0.00023,19.65089]
[1778453506343,33.06,81826.86,0.0,-0.41801,0.00023,19.65089]
[1778453506375,33.06,81826.86,0.0,-0.41801,0.00023,19.65089]
[1778453507392,33.06,81828.04,0.0,-0.41772,0.00023,19.64823]
[1778453507398,33.06,81828.04,0.0,-0.41772,0.00023,19.64823]
[1778453507488,33.06,81829.88,0.0,-0.41729,0.00023,19.6441]
[1778453509541,33.06,81837.67,0.0,-0.41545,0.00023,19.62646]
[1778453514924,33.05,81835.0,0.0,-0.41606,0.00023,19.63235]
[1778453515128,33.05,81833.79,0.0,-0.41634,0.00023,19.635]
[1778453515224,33.05,81833.79,0.0,-0.41634,0.00023,19.635]
[1778453515619,33.05,81830.55,0.0,-0.4171,0.00023,19.64227]
[1778453518286,33.04,81830.23,0.0,-0.41717,0.00023,19.64289]
[1778453518325,33.04,81830.23,0.0,-0.41717,0.00023,19.64289]
[1778453518728,33.04,81830.23,0.0,-0.41717,0.00023,19.64289]
[1778453519646,33.04,81829.89,0.0,-0.41724,0.00023,19.64356]
[1778453519721,33.04,81834.81,0.0,-0.41608,0.00023,19.63246]
[1778453521891,33.04,81834.81,0.0,-0.41608,0.00023,19.63246]
[1778453521898,33.04,81834.81,0.0,-0.41608,0.00023,19.63246]
[1778453521946,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453521970,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522029,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522139,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522154,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522322,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522514,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522559,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522715,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522748,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522886,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522902,33.03,81835.13,0.0,-0.41599,0.00023,19.63165]
[1778453522943,33.03,81853.44,0.0,-0.4117,0.00023,19.58899]
[1778453523711,33.03,81853.44,0.0,-0.4117,0.00023,19.58899]
[1778453523741,33.03,81853.44,0.0,-0.4117,0.00023,19.58899]
[1778453523760,33.03,81855.96,0.0,-0.4111,0.00023,19.58286]
[1778453524921,33.03,81855.96,0.0,-0.4111,0.00023,19.58286]
[1778453527466,33.02,81850.32,0.0,-0.41241,0.00023,19.59616]
[1778453527476,33.02,81850.32,0.0,-0.41241,0.00023,19.59616]
[1778453527574,33.02,81850.32,0.0,-0.41241,0.00023,19.59616]
[1778453527588,33.02,81848.42,0.0,-0.41284,0.00023,19.60057]
[1778453529672,33.01,81857.22,0.0,-0.41077,0.00023,19.57944]
[1778453530441,33.01,81857.22,0.0,-0.41077,0.00023,19.57944]
[1778453531077,33.01,81857.05,0.0,-0.41081,0.00023,19.5798]
[1778453531101,33.01,81857.05,0.0,-0.41081,0.00023,19.5798]
[1778453531252,33.01,81857.05,0.0,-0.41081,0.00023,19.5798]
[1778453531412,33.01,81857.39,0.0,-0.41073,0.00023,19.57893]
[1778453532533,33.01,81865.54,0.0,-0.40881,0.00023,19.55893]
[1778453533451,33.01,81865.54,0.0,-0.40881,0.00023,19.55893]
[1778453533934,33.01,81865.54,0.0,-0.40881,0.00023,19.55893]
[1778453534014,33.01,81865.52,0.0,-0.40881,0.00023,19.55892]
[1778453534430,33.0,81865.52,0.0,-0.40881,0.00023,19.55886]
[1778453536994,33.0,81866.98,0.0,-0.40846,0.00023,19.55511]
[1778453542118,32.99,81864.02,0.0,-0.40911,0.00023,19.56203]
[1778453543710,32.99,81863.56,0.0,-0.40922,0.00023,19.56317]
[1778453543735,32.99,81863.56,0.0,-0.40922,0.00023,19.56317]
[1778453543779,32.99,81863.56,0.0,-0.40922,0.00023,19.56317]
[1778453543849,32.99,81863.56,0.0,-0.40922,0.00023,19.56317]
[1778453544166,32.98,81871.3,0.0,-0.4074,0.00023,19.54373]
[1778453544500,32.98,81871.21,0.0,-0.40742,0.00023,19.54395]
[1778453545507,32.98,81878.34,0.0,-0.40575,0.00023,19.52574]
[1778453546108,32.98,81878.34,0.0,-0.40575,0.00023,19.52574]
[1778453546203,32.98,81878.34,0.0,-0.40575,0.00023,19.52574]
[1778453546211,32.98,81878.34,0.0,-0.40575,0.00023,19.52574]
[1778453546357,32.98,81878.34,0.0,-0.40575,0.00023,19.52574]
[1778453546514,32.98,81877.65,0.0,-0.4059,0.00023,19.52746]
[1778453547520,32.97,81888.55,0.0,-0.40335,0.00023,19.49903]
[1778453548371,32.97,81888.55,0.0,-0.40335,0.00023,19.49903]
[1778453548402,32.97,81888.55,0.0,-0.40335,0.00023,19.49903]
[1778453548503,32.97,81888.55,0.0,-0.40335,0.00023,19.49903]
[1778453548523,32.97,81888.55,0.0,-0.40335,0.00023,19.49903]
[1778453548707,32.97,81898.45,0.0,-0.40104,0.00023,19.47258]
[1778453550372,32.97,81898.45,0.0,-0.40104,0.00023,19.47256]
[1778453550933,32.97,81898.45,0.0,-0.40104,0.00023,19.47256]
[1778453550544,32.97,81901.99,0.0,-0.40021,0.00023,19.46286]
[1778453551005,32.97,81901.99,0.0,-0.40021,0.00023,19.46286]
[1778453551023,32.97,81901.99,0.0,-0.40021,0.00023,19.46286]
[1778453551733,32.97,81901.99,0.0,-0.40021,0.00023,19.46286]
[1778453551948,32.96,81910.93,0.0,-0.39809,0.00023,19.43285]
[1778453552449,32.96,81910.93,0.0,-0.39809,0.00023,19.43285]
[1778453552654,32.96,81910.93,0.0,-0.39809,0.00023,19.43285]
[1778453552893,32.96,81910.93,0.0,-0.39809,0.00023,19.43285]
[1778453552942,32.96,81914.16,0.0,-0.39734,0.00023,19.42385]
[1778453553000,32.96,81914.16,0.0,-0.39734,0.00023,19.42385]
[1778453553013,32.96,81914.16,0.0,-0.39734,0.00023,19.42385]
[1778453553771,32.96,81897.98,0.0,-0.4011,0.00023,19.46834]
[1778453554196,32.96,81897.98,0.0,-0.4011,0.00023,19.46834]
[1778453554209,32.96,81897.98,0.0,-0.4011,0.00023,19.46834]
[1778453554963,32.96,81897.98,0.0,-0.4011,0.00023,19.46834]
[1778453554977,32.96,81897.98,0.0,-0.4011,0.00023,19.46834]
[1778453554664,32.96,81899.28,0.0,-0.4008,0.00023,19.46483]
[1778453555582,32.96,81899.28,0.0,-0.4008,0.00023,19.4648]
[1778453556478,32.96,81899.28,0.0,-0.4008,0.00023,19.4648]
[1778453556586,32.96,81899.53,0.0,-0.40074,0.00023,19.46411]
[1778453560808,32.96,81893.21,0.0,-0.4022,0.00023,19.48103]
[1778453561546,32.96,81893.21,0.0,-0.4022,0.00023,19.48103]
[1778453561622,32.96,81893.21,0.0,-0.4022,0.00023,19.48103]
[1778453561657,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562048,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562074,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562079,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562263,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562326,32.96,81896.55,0.0,-0.40143,0.00023,19.47208]
[1778453562706,32.96,81911.18,0.0,-0.39802,0.00023,19.43196]
[1778453563948,32.96,81911.18,0.0,-0.39802,0.00023,19.43196]
[1778453563959,32.96,81911.6,0.0,-0.39792,0.00023,19.43072]
[1778453564698,32.96,81911.6,0.0,-0.39792,0.00023,19.43072]
[1778453564767,32.96,81912.48,0.0,-0.39771,0.00023,19.42829]
[1778453566365,32.96,81912.48,0.0,-0.39771,0.00023,19.42829]
[1778453568749,32.96,81911.6,0.0,-0.39792,0.00023,19.43081]
[1778453568773,32.96,81912.17,0.0,-0.39779,0.00023,19.42916]
[1778453569988,32.96,81912.17,0.0,-0.39779,0.00023,19.42916]
[1778453570408,32.96,81912.17,0.0,-0.39779,0.00023,19.42916]
[1778453570686,32.96,81911.6,0.0,-0.39792,0.00023,19.43078]
[1778453572627,32.96,81909.86,0.0,-0.39833,0.00023,19.43566]
[1778453572695,32.96,81909.86,0.0,-0.39833,0.00023,19.43566]
[1778453572817,32.96,81909.86,0.0,-0.39833,0.00023,19.43566]
[1778453572974,32.96,81909.86,0.0,-0.39833,0.00023,19.43566]
[1778453573006,32.96,81909.86,0.0,-0.39833,0.00023,19.43566]
[1778453573705,32.95,81907.29,0.0,-0.39891,0.00023,19.44262]
[1778453574481,32.95,81907.29,0.0,-0.39891,0.00023,19.44262]
[1778453574926,32.96,81921.0,0.0,-0.39573,0.00023,19.40418]
[1778453575952,32.96,81921.0,0.0,-0.39573,0.00023,19.40418]
[1778453576944,32.96,81921.0,0.0,-0.39573,0.00023,19.40418]
[1778453576975,32.95,81923.7,0.0,-0.3951,0.00023,19.39632]
[1778453578370,32.95,81923.7,0.0,-0.3951,0.00023,19.39632]
[1778453579896,32.95,81923.28,0.0,-0.39519,0.00023,19.39746]
[1778453579929,32.95,81923.28,0.0,-0.39519,0.00023,19.39746]
[1778453579921,32.95,81923.15,0.0,-0.39521,0.00023,19.39771]
[1778453580583,32.95,81923.15,0.0,-0.39521,0.00023,19.39771]
[1778453581624,32.95,81922.93,0.0,-0.39526,0.00023,19.39834]
[1778453581635,32.95,81922.93,0.0,-0.39526,0.00023,19.39834]
[1778453581761,32.95,81930.0,0.0,-0.39362,0.00023,19.37784]
[1778453582152,32.95,81930.0,0.0,-0.39362,0.00023,19.37784]
[1778453582162,32.95,81930.0,0.0,-0.39362,0.00023,19.37784]
[1778453582768,32.94,81933.43,0.0,-0.39282,0.00023,19.36774]
[1778453584860,32.94,81936.91,0.0,-0.392,0.00023,19.35737]
[1778453584889,32.94,81938.05,0.0,-0.39174,0.00023,19.35395]
[1778453585043,32.94,81938.05,0.0,-0.39174,0.00023,19.35395]
[1778453585052,32.94,81938.05,0.0,-0.39174,0.00023,19.35395]
[1778453585139,32.94,81938.05,0.0,-0.39174,0.00023,19.35395]
[1778453585729,32.94,81938.05,0.0,-0.39174,0.00023,19.35395]
[1778453585830,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586612,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586629,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586804,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586860,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586968,32.94,81953.63,0.0,-0.38813,0.00023,19.30686]
[1778453586968,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587545,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587677,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587689,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587869,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587914,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587962,32.94,81959.68,0.0,-0.38673,0.00023,19.28812]
[1778453587967,32.94,81971.69,0.0,-0.38397,0.00023,19.25029]
[1778453588594,32.94,81971.69,0.0,-0.38397,0.00023,19.25029]
[1778453588624,32.94,81971.69,0.0,-0.38397,0.00023,19.25029]
[1778453588812,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589075,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589102,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589109,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589127,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589200,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589271,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589286,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589329,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589370,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589565,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589995,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453590006,32.94,81972.5,0.0,-0.38378,0.00023,19.24771]
[1778453589818,32.94,81979.85,0.0,-0.38209,0.00023,19.22405]
[1778453590825,32.94,81984.52,0.0,-0.38102,0.00023,19.20887]
[1778453592280,32.94,81986.95,0.0,-0.38045,0.00023,19.20084]
[1778453592390,32.94,81986.95,0.0,-0.38045,0.00023,19.20084]
[1778453592463,32.94,81986.95,0.0,-0.38045,0.00023,19.20084]
[1778453592620,32.94,81986.95,0.0,-0.38045,0.00023,19.20084]
[1778453593027,32.94,81986.95,0.0,-0.38045,0.00023,19.20084]
[1778453592839,32.94,81989.29,0.0,-0.37992,0.00023,19.19314]
[1778453593784,32.94,81989.29,0.0,-0.37992,0.00023,19.19314]
[1778453593847,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594509,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594547,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594612,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594847,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594874,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594879,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453595021,32.93,81998.72,0.0,-0.37775,0.00023,19.16162]
[1778453594882,32.93,81988.77,0.0,-0.38003,0.00023,19.19469]
[1778453595663,32.93,81988.77,0.0,-0.38003,0.00023,19.19469]
[1778453596311,32.93,81989.49,0.0,-0.37986,0.00023,19.19228]
[1778453596342,32.93,81989.49,0.0,-0.37986,0.00023,19.19228]
[1778453596972,32.93,82002.05,0.0,-0.37698,0.00023,19.15025]
[1778453597369,32.93,82002.05,0.0,-0.37698,0.00023,19.15025]
[1778453597846,32.93,82002.05,0.0,-0.37698,0.00023,19.15025]
[1778453597944,32.93,82005.84,0.0,-0.37611,0.00023,19.13735]
[1778453598074,32.93,82005.84,0.0,-0.37611,0.00023,19.13735]
[1778453598719,32.93,82005.84,0.0,-0.37611,0.00023,19.13735]
[1778453598727,32.93,82005.84,0.0,-0.37611,0.00023,19.13735]
[1778453599036,32.93,82005.84,0.0,-0.37611,0.00023,19.13735]
[1778453598887,32.93,82005.26,0.0,-0.37624,0.00023,19.13928]
[1778453599048,32.93,82005.26,0.0,-0.37624,0.00023,19.13928]
[1778453599061,32.93,82005.26,0.0,-0.37624,0.00023,19.13928]
[1778453599478,32.93,82005.26,0.0,-0.37624,0.00023,19.13928]
[1778453599503,32.93,82005.26,0.0,-0.37624,0.00023,19.13928]
[1778453599992,32.93,82011.57,0.0,-0.3748,0.00023,19.11767]
[1778453601148,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601228,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601343,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601389,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601450,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601553,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601567,32.93,82010.12,0.0,-0.37513,0.00023,19.12262]
[1778453601904,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602083,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602112,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602463,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602493,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602692,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602728,32.93,82010.24,0.0,-0.3751,0.00023,19.12221]
[1778453602954,32.93,81987.14,0.0,-0.38039,0.00023,19.19991]
[1778453603216,32.93,81987.14,0.0,-0.38039,0.00023,19.19991]
[1778453603330,32.93,81987.14,0.0,-0.38039,0.00023,19.19991]
[1778453603494,32.93,81987.14,0.0,-0.38039,0.00023,19.19991]
[1778453604017,32.93,81987.14,0.0,-0.38039,0.00023,19.19991]
[1778453603916,32.93,81987.55,0.0,-0.3803,0.00023,19.19862]
[1778453604084,32.93,81987.55,0.0,-0.3803,0.00023,19.19862]
[1778453604121,32.93,81987.55,0.0,-0.3803,0.00023,19.19862]
[1778453605933,32.93,81985.25,0.0,-0.38083,0.00023,19.20621]
[1778453607072,32.93,81989.52,0.0,-0.37986,0.00023,19.19225]
[1778453607083,32.93,81989.52,0.0,-0.37986,0.00023,19.19225]
[1778453607945,32.93,81989.49,0.0,-0.37987,0.00023,19.19239]
[1778453608836,32.93,81989.49,0.0,-0.37987,0.00023,19.19239]
[1778453609636,32.94,81990.47,0.0,-0.37964,0.00023,19.1892]
[1778453609959,32.93,81991.97,0.0,-0.3793,0.00023,19.18417]
[1778453610967,32.93,81999.47,0.0,-0.37758,0.00023,19.15905]
[1778453613717,32.93,82000.24,0.0,-0.37736,0.00023,19.1511]
[1778453613725,32.93,82000.24,0.0,-0.37736,0.00023,19.1511]
[1778453613987,32.93,82000.41,0.0,-0.37732,0.00023,19.15048]
[1778453618537,32.93,82002.0,0.0,-0.37695,0.00023,19.14497]
[1778453618595,32.93,82002.0,0.0,-0.37695,0.00023,19.14497]
[1778453619113,32.93,82001.56,0.0,-0.37706,0.00023,19.14656]
[1778453619134,32.93,82001.56,0.0,-0.37706,0.00023,19.14656]
[1778453619322,32.93,82001.56,0.0,-0.37706,0.00023,19.14656]
[1778453619596,32.93,82001.56,0.0,-0.37706,0.00023,19.14656]
[1778453620033,32.93,82003.35,0.0,-0.37665,0.00023,19.14055]
[1778453621038,32.93,82013.21,0.0,-0.3744,0.00023,19.10677]
[1778453621144,32.93,82013.21,0.0,-0.3744,0.00023,19.10677]
[1778453622044,32.93,82013.67,0.0,-0.37429,0.00023,19.10517]
[1778453623052,32.93,82023.79,0.0,-0.37198,0.00023,19.06985]
[1778453623975,32.93,82023.79,0.0,-0.37198,0.00023,19.06985]
[1778453624061,32.93,82019.3,0.0,-0.373,0.00023,19.08558]
[1778453625995,32.93,82019.3,0.0,-0.373,0.00023,19.08558]
[1778453626003,32.93,82019.3,0.0,-0.373,0.00023,19.08558]
[1778453627613,32.93,82017.59,0.0,-0.37339,0.00023,19.09152]
[1778453629100,32.93,82017.74,0.0,-0.37336,0.00023,19.09098]
[1778453629406,32.93,82017.74,0.0,-0.37336,0.00023,19.09098]
[1778453629467,32.93,82017.74,0.0,-0.37336,0.00023,19.09098]
[1778453629473,32.93,82017.74,0.0,-0.37336,0.00023,19.09098]
[1778453631428,32.93,82014.5,0.0,-0.37409,0.00023,19.10221]
[1778453632947,32.93,82017.02,0.0,-0.37352,0.00023,19.09346]
[1778453633098,32.93,82016.94,0.0,-0.37354,0.00023,19.09373]
[1778453633538,32.93,82016.94,0.0,-0.37354,0.00023,19.09373]
[1778453633801,32.93,82016.94,0.0,-0.37354,0.00023,19.09373]
[1778453633846,32.93,82016.94,0.0,-0.37354,0.00023,19.09373]
[1778453633877,32.93,82016.94,0.0,-0.37354,0.00023,19.09373]
[1778453633934,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634125,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634374,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634585,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634601,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634659,32.93,82017.23,0.0,-0.37347,0.00023,19.09272]
[1778453634791,32.93,82038.62,0.0,-0.3686,0.00023,19.01689]
[1778453635939,32.93,82038.62,0.0,-0.3686,0.00023,19.01689]
[1778453635971,32.93,82038.62,0.0,-0.3686,0.00023,19.01689]
[1778453636037,32.92,82054.94,0.0,-0.36487,0.00023,18.95658]
[1778453636129,32.92,82054.94,0.0,-0.36487,0.00023,18.95658]
[1778453636182,32.92,82054.94,0.0,-0.36487,0.00023,18.95658]
[1778453637572,32.92,82057.98,0.0,-0.36418,0.00023,18.94527]
[1778453637599,32.92,82057.98,0.0,-0.36418,0.00023,18.94527]
[1778453637697,32.92,82057.98,0.0,-0.36418,0.00023,18.94527]
[1778453637717,32.92,82057.98,0.0,-0.36418,0.00023,18.94527]
[1778453637899,32.92,82057.98,0.0,-0.36418,0.00023,18.94527]
[1778453638000,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638251,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638286,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638373,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638797,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638942,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638975,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453639003,32.92,82063.69,0.0,-0.3629,0.00023,18.92395]
[1778453638995,32.92,82064.72,0.0,-0.36267,0.00023,18.92014]
[1778453639195,32.92,82064.72,0.0,-0.36267,0.00023,18.92014]
[1778453639245,32.92,82064.72,0.0,-0.36267,0.00023,18.92014]
[1778453640028,32.92,82065.78,0.0,-0.36243,0.00023,18.9162]
[1778453640341,32.92,82065.78,0.0,-0.36243,0.00023,18.9162]
[1778453640722,32.92,82065.78,0.0,-0.36243,0.00023,18.9162]
[1778453640947,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641403,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641412,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641419,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641683,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641719,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641784,32.92,82063.12,0.0,-0.36304,0.00023,18.9263]
[1778453641877,32.92,82057.63,0.0,-0.36428,0.00023,18.94686]
[1778453642401,32.92,82057.63,0.0,-0.36428,0.00023,18.94686]
[1778453642460,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643233,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643287,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643376,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643411,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643804,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643829,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453643975,32.92,82056.62,0.0,-0.36451,0.00023,18.95068]
[1778453644591,32.93,82057.61,0.0,-0.36429,0.00023,18.94707]
[1778453644613,32.93,82057.61,0.0,-0.36429,0.00023,18.94707]
[1778453644692,32.93,82057.06,0.0,-0.36441,0.00023,18.94912]
[1778453646069,32.93,82057.06,0.0,-0.36441,0.00023,18.94912]
[1778453646745,32.93,82052.19,0.0,-0.36552,0.00023,18.96726]
[1778453647825,32.93,82052.19,0.0,-0.36552,0.00023,18.96726]
[1778453647870,32.93,82052.19,0.0,-0.36552,0.00023,18.96726]
[1778453647894,32.93,82052.22,0.0,-0.36552,0.00023,18.9672]
[1778453648155,32.93,82052.22,0.0,-0.36552,0.00023,18.9672]
[1778453648717,32.93,82050.96,0.0,-0.3658,0.00023,18.97185]
[1778453649814,32.93,82050.96,0.0,-0.3658,0.00023,18.97185]
[1778453649860,32.93,82050.96,0.0,-0.3658,0.00023,18.97185]
[1778453649863,32.93,82050.96,0.0,-0.3658,0.00023,18.97185]
[1778453650012,32.93,82049.12,0.0,-0.36622,0.00023,18.97869]
[1778453650511,32.93,82049.12,0.0,-0.36622,0.00023,18.97869]
[1778453650580,32.93,82049.12,0.0,-0.36622,0.00023,18.97869]
[1778453650881,32.93,82049.12,0.0,-0.36622,0.00023,18.97869]
[1778453651058,32.93,82032.36,0.0,-0.37003,0.00023,19.03947]
[1778453651412,32.93,82032.36,0.0,-0.37003,0.00023,19.03947]
[1778453651448,32.93,82032.36,0.0,-0.37003,0.00023,19.03947]
[1778453651551,32.93,82032.36,0.0,-0.37003,0.00023,19.03947]
[1778453651575,32.93,82032.36,0.0,-0.37003,0.00023,19.03947]
[1778453651652,32.93,82020.55,0.0,-0.37272,0.00023,19.08123]
[1778453652204,32.93,82020.55,0.0,-0.37272,0.00023,19.08123]
[1778453652214,32.93,82020.55,0.0,-0.37272,0.00023,19.08123]
[1778453652716,32.93,82020.55,0.0,-0.37272,0.00023,19.08123]
[1778453653077,32.93,82026.5,0.0,-0.37136,0.00023,19.06028]
[1778453654721,32.93,82027.22,0.0,-0.3712,0.00023,19.05772]
[1778453654809,32.93,82026.32,0.0,-0.3714,0.00023,19.0609]
[1778453655359,32.93,82026.32,0.0,-0.3714,0.00023,19.0609]
[1778453656765,32.93,82026.05,0.0,-0.37146,0.00023,19.06186]
[1778453656845,32.93,82026.34,0.0,-0.3714,0.00023,19.06084]
[1778453659163,32.93,82021.41,0.0,-0.37252,0.00023,19.0782]
[1778453659175,32.93,82021.41,0.0,-0.37252,0.00023,19.0782]
[1778453659821,32.93,82021.41,0.0,-0.37252,0.00023,19.0782]
[1778453659839,32.93,82020.63,0.0,-0.3727,0.00023,19.08093]
[1778453660925,32.93,82013.26,0.0,-0.37438,0.00023,19.10655]
[1778453661381,32.93,82013.26,0.0,-0.37438,0.00023,19.10655]
[1778453661415,32.93,82013.26,0.0,-0.37438,0.00023,19.10655]
[1778453661425,32.93,82014.46,0.0,-0.37411,0.00023,19.1024]
[1778453663160,32.93,82013.09,0.0,-0.37442,0.00023,19.10712]
[1778453663621,32.93,82012.92,0.0,-0.37446,0.00023,19.10769]
[1778453664953,32.93,82012.92,0.0,-0.37446,0.00023,19.10769]
[1778453664966,32.93,82012.92,0.0,-0.37446,0.00023,19.10769]
[1778453667013,32.93,82010.51,0.0,-0.375,0.00023,19.11594]
[1778453667083,32.93,82010.23,0.0,-0.37507,0.00023,19.11688]
[1778453669269,32.93,82008.08,0.0,-0.37556,0.00023,19.12423]
[1778453670101,32.93,82008.08,0.0,-0.37556,0.00023,19.12423]
[1778453672952,32.93,82004.84,0.0,-0.37626,0.00023,19.12995]
[1778453672969,32.93,82004.84,0.0,-0.37626,0.00023,19.12995]
[1778453673009,32.93,82004.84,0.0,-0.37626,0.00023,19.12995]
[1778453673099,32.92,81999.65,0.0,-0.37745,0.00023,19.14745]
[1778453673747,32.92,82006.82,0.0,-0.37581,0.00023,19.12313]
[1778453674483,32.92,82006.82,0.0,-0.37581,0.00023,19.12313]
[1778453674537,32.92,82006.82,0.0,-0.37581,0.00023,19.12313]
[1778453674700,32.92,82012.49,0.0,-0.37451,0.00023,19.10363]
[1778453675829,32.92,82012.49,0.0,-0.37451,0.00023,19.10363]
[1778453675951,32.92,82012.49,0.0,-0.37451,0.00023,19.10363]
[1778453676052,32.92,82020.03,0.0,-0.37279,0.00023,19.07739]
[1778453677216,32.92,82020.41,0.0,-0.3727,0.00023,19.07607]
[1778453677222,32.92,82020.41,0.0,-0.3727,0.00023,19.07607]
[1778453677439,32.92,82020.41,0.0,-0.3727,0.00023,19.07607]
[1778453679736,32.92,82018.54,0.0,-0.37313,0.00023,19.08261]
[1778453681339,32.92,82016.27,0.0,-0.37364,0.00023,19.09051]
[1778453681466,32.92,82017.94,0.0,-0.37326,0.00023,19.08469]
[1778453682670,32.92,82017.94,0.0,-0.37326,0.00023,19.08469]
[1778453682683,32.92,82017.94,0.0,-0.37326,0.00023,19.08469]
[1778453683378,32.92,82020.12,0.0,-0.37276,0.00023,19.07708]
[1778453683574,32.92,82032.76,0.0,-0.36989,0.00023,19.03236]
[1778453685633,32.92,82031.85,0.0,-0.37009,0.00023,19.03564]
[1778453689051,32.92,82032.1,0.0,-0.37004,0.00023,19.03481]
[1778453689090,32.92,82032.1,0.0,-0.37004,0.00023,19.03481]
[1778453689524,32.93,82030.64,0.0,-0.37038,0.00023,19.04008]
[1778453689602,32.93,82022.18,0.0,-0.3723,0.00023,19.07]
[1778453690906,32.93,82022.18,0.0,-0.3723,0.00023,19.07]
[1778453690924,32.93,82022.18,0.0,-0.3723,0.00023,19.07]
[1778453690954,32.93,82022.18,0.0,-0.3723,0.00023,19.07]
[1778453691006,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453691463,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453691485,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453691582,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453691597,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453692079,32.93,82020.22,0.0,-0.37275,0.00023,19.0769]
[1778453692131,32.93,82007.57,0.0,-0.37564,0.00023,19.12065]
[1778453692152,32.93,82007.57,0.0,-0.37564,0.00023,19.12065]
[1778453692265,32.93,82007.57,0.0,-0.37564,0.00023,19.12065]
[1778453692543,32.93,82007.57,0.0,-0.37564,0.00023,19.12065]
[1778453693550,32.93,82015.58,0.0,-0.37381,0.00023,19.09304]
[1778453695647,32.93,82015.99,0.0,-0.37372,0.00023,19.09161]
[1778453695715,32.93,82017.21,0.0,-0.37344,0.00023,19.08736]
[1778453697796,32.92,82017.21,0.0,-0.37344,0.00023,19.08735]
[1778453697833,32.92,82017.21,0.0,-0.37344,0.00023,19.08735]
[1778453698101,32.92,82012.4,0.0,-0.37453,0.00023,19.10401]
[1778453700032,32.92,82013.41,0.0,-0.3743,0.00023,19.10052]
[1778453700056,32.92,82013.41,0.0,-0.3743,0.00023,19.10052]
[1778453700070,32.92,82013.41,0.0,-0.3743,0.00023,19.10052]
[1778453700126,32.92,82013.11,0.0,-0.37437,0.00023,19.10153]
[1778453700218,32.92,82013.11,0.0,-0.37437,0.00023,19.10153]
[1778453702546,32.92,82013.69,0.0,-0.37424,0.00023,19.0995]
[1778453703864,32.92,82013.9,0.0,-0.37419,0.00023,19.09877]
[1778453703963,32.92,82013.9,0.0,-0.37419,0.00023,19.09874]
[1778453706394,32.92,82013.9,0.0,-0.37419,0.00023,19.09873]
[1778453706403,32.92,82013.9,0.0,-0.37419,0.00023,19.09873]
[1778453706468,32.92,82013.9,0.0,-0.37419,0.00023,19.09873]
[1778453706672,32.92,82016.73,0.0,-0.37354,0.00023,19.0889]
[1778453707790,32.92,82016.73,0.0,-0.37354,0.00023,19.0889]
[1778453707839,32.92,82016.73,0.0,-0.37354,0.00023,19.0889]
[1778453707897,32.92,82016.73,0.0,-0.37354,0.00023,19.0889]
[1778453707998,32.92,82009.85,0.0,-0.37511,0.00023,19.11266]
[1778453708715,32.92,82009.85,0.0,-0.37511,0.00023,19.11266]
[1778453708794,32.92,82015.19,0.0,-0.37389,0.00023,19.09423]
[1778453711601,32.92,82019.91,0.0,-0.37281,0.00023,19.07776]
[1778453712049,32.92,82019.91,0.0,-0.37281,0.00023,19.07776]
[1778453712149,32.92,82024.72,0.0,-0.37171,0.00023,19.06087]
[1778453713225,32.92,82024.72,0.0,-0.37171,0.00023,19.06087]
[1778453713248,32.92,82024.72,0.0,-0.37171,0.00023,19.06087]
[1778453718288,32.92,82026.9,0.0,-0.37122,0.00023,19.05328]
[1778453722502,32.92,82026.88,0.0,-0.37123,0.00023,19.05341]
[1778453722530,32.92,82026.88,0.0,-0.37123,0.00023,19.05341]
[1778453724215,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724250,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724257,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724265,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724281,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724301,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724368,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724424,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724559,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453725119,32.93,82027.04,0.0,-0.3712,0.00023,19.05289]
[1778453724767,32.93,82023.41,0.0,-0.37203,0.00023,19.06572]
[1778453725773,32.93,82038.2,0.0,-0.36866,0.00023,19.01302]
[1778453726313,32.93,82038.2,0.0,-0.36866,0.00023,19.01302]
[1778453726781,32.93,82042.56,0.0,-0.36767,0.00023,18.99722]
[1778453727788,32.93,82052.97,0.0,-0.36531,0.00023,18.95903]
[1778453731861,32.93,82053.76,0.0,-0.36514,0.00023,18.95621]
[1778453731874,32.93,82053.76,0.0,-0.36514,0.00023,18.95621]
[1778453731942,32.93,82053.76,0.0,-0.36514,0.00023,18.95621]
[1778453731961,32.93,82055.26,0.0,-0.36477,0.00023,18.94537]
[1778453733426,32.93,82055.26,0.0,-0.36477,0.00023,18.9454]
[1778453733434,32.93,82055.26,0.0,-0.36477,0.00023,18.9454]
[1778453733952,32.93,82057.47,0.0,-0.36427,0.00023,18.93722]
[1778453735171,32.93,82057.47,0.0,-0.36427,0.00023,18.93722]
[1778453736183,32.93,82062.85,0.0,-0.36307,0.00023,18.91722]
[1778453738104,32.93,82062.85,0.0,-0.36307,0.00023,18.91722]
[1778453738196,32.93,82062.73,0.0,-0.3631,0.00023,18.91779]
[1778453740008,32.94,82071.5,0.0,-0.36113,0.00023,18.88474]
[1778453742211,32.94,82071.09,0.0,-0.36123,0.00023,18.88638]
[1778453742219,32.94,82071.09,0.0,-0.36123,0.00023,18.88638]
[1778453742894,32.94,82071.5,0.0,-0.36114,0.00023,18.88491]
[1778453743352,32.94,82071.5,0.0,-0.36114,0.00023,18.88491]
[1778453743912,32.94,82071.5,0.0,-0.36114,0.00023,18.88491]
[1778453743955,32.94,82071.5,0.0,-0.36114,0.00023,18.88491]
[1778453744170,32.94,82071.5,0.0,-0.36114,0.00023,18.88491]
[1778453744940,32.94,82083.19,0.0,-0.35852,0.00022,18.84013]
[1778453745331,32.94,82083.19,0.0,-0.35852,0.00022,18.84013]
[1778453745621,32.94,82083.19,0.0,-0.35852,0.00022,18.84013]
[1778453745921,32.94,82083.71,0.0,-0.3584,0.00022,18.83816]
[1778453746927,32.94,82090.27,0.0,-0.35693,0.00022,18.81263]
[1778453747757,32.94,82090.27,0.0,-0.35693,0.00022,18.81263]
[1778453747927,32.94,82090.27,0.0,-0.35693,0.00022,18.81263]
[1778453747991,32.94,82090.27,0.0,-0.35693,0.00022,18.81263]
[1778453748085,32.94,82090.27,0.0,-0.35693,0.00022,18.81263]
[1778453748074,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453748236,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453748393,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453748616,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453748758,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453748860,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453749038,32.94,82104.67,0.0,-0.35371,0.00022,18.75564]
[1778453749079,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749373,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749600,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749768,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749814,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749914,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453749953,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453750080,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453750116,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453750143,32.95,82116.01,0.0,-0.35118,0.00022,18.70993]
[1778453750181,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453750849,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751056,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751071,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751086,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751113,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751147,32.94,82129.44,0.0,-0.34819,0.00022,18.65461]
[1778453751183,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751312,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751360,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751512,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751723,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751816,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751916,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453751935,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453752071,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453752085,32.94,82136.63,0.0,-0.34659,0.00022,18.62457]
[1778453752137,32.94,82123.95,0.0,-0.3494,0.00022,18.67722]
[1778453752487,32.94,82123.95,0.0,-0.3494,0.00022,18.67722]
[1778453752496,32.94,82123.95,0.0,-0.3494,0.00022,18.67722]
[1778453752969,32.95,82123.91,0.0,-0.34942,0.00022,18.67756]
[1778453753837,32.95,82123.91,0.0,-0.34942,0.00022,18.67756]
[1778453754152,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453754579,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453754633,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453754711,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453754738,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453754976,32.94,82124.38,0.0,-0.34931,0.00022,18.67558]
[1778453755117,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755559,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755583,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755603,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755645,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755769,32.94,82119.79,0.0,-0.35034,0.00022,18.69444]
[1778453755990,32.94,82119.84,0.0,-0.35032,0.00022,18.69423]
[1778453756255,32.94,82119.84,0.0,-0.35032,0.00022,18.69423]
[1778453756262,32.94,82119.84,0.0,-0.35032,0.00022,18.69423]
[1778453756950,32.94,82119.84,0.0,-0.35032,0.00022,18.69423]
[1778453757048,32.94,82104.18,0.0,-0.35382,0.00022,18.75764]
[1778453758108,32.94,82103.34,0.0,-0.35401,0.00022,18.76096]
[1778453759203,32.94,82103.34,0.0,-0.35401,0.00022,18.76096]
[1778453760005,32.95,82098.93,0.0,-0.355,0.00022,18.77866]
[1778453760109,32.95,82106.09,0.0,-0.3534,0.00022,18.75006]
[1778453760359,32.95,82106.09,0.0,-0.3534,0.00022,18.75006]
[1778453760494,32.95,82106.09,0.0,-0.3534,0.00022,18.75006]
[1778453761070,32.95,82106.09,0.0,-0.3534,0.00022,18.75006]
[1778453761436,32.95,82110.04,0.0,-0.35252,0.00022,18.7342]
[1778453761476,32.95,82110.04,0.0,-0.35252,0.00022,18.7342]
[1778453762035,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453762365,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453762434,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453762478,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453762814,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453762831,32.95,82109.76,0.0,-0.35258,0.00022,18.73529]
[1778453763049,32.95,82097.79,0.0,-0.35526,0.00022,18.78332]
[1778453763976,32.95,82097.79,0.0,-0.35526,0.00022,18.78332]
[1778453764050,32.95,82081.45,0.0,-0.35894,0.00022,18.84745]
[1778453764254,32.95,82081.45,0.0,-0.35894,0.00022,18.84745]
[1778453764275,32.95,82081.45,0.0,-0.35894,0.00022,18.84745]
[1778453764301,32.95,82081.45,0.0,-0.35894,0.00022,18.84745]
[1778453765058,32.95,82072.01,0.0,-0.36107,0.00023,18.88378]
[1778453765357,32.95,82072.01,0.0,-0.36107,0.00023,18.88378]
[1778453765394,32.95,82072.01,0.0,-0.36107,0.00023,18.88378]
[1778453766171,32.95,82063.2,0.0,-0.36306,0.00023,18.9172]
[1778453768078,32.95,82070.03,0.0,-0.36152,0.00023,18.89145]
[1778453768772,32.95,82070.03,0.0,-0.36152,0.00023,18.89145]
[1778453768813,32.95,82070.03,0.0,-0.36152,0.00023,18.89145]
[1778453768905,32.95,82070.03,0.0,-0.36152,0.00023,18.89145]
[1778453768929,32.95,82070.03,0.0,-0.36152,0.00023,18.89145]
[1778453769116,32.95,82070.21,0.0,-0.36148,0.00023,18.89082]
[1778453769572,32.95,82070.21,0.0,-0.36148,0.00023,18.89082]
[1778453769608,32.95,82070.21,0.0,-0.36148,0.00023,18.89082]
[1778453769637,32.95,82070.21,0.0,-0.36148,0.00023,18.89082]
[1778453769678,32.95,82070.21,0.0,-0.36148,0.00023,18.89082]
[1778453770092,32.95,82074.61,0.0,-0.3605,0.00023,18.87415]
[1778453771162,32.95,82074.61,0.0,-0.3605,0.00023,18.87415]
[1778453771220,32.95,82089.11,0.0,-0.35723,0.00022,18.81788]
[1778453772233,32.95,82089.5,0.0,-0.35714,0.00022,18.81635]
[1778453772600,32.95,82089.5,0.0,-0.35714,0.00022,18.81635]
[1778453773078,32.95,82089.5,0.0,-0.35714,0.00022,18.81635]
[1778453773113,32.95,82089.5,0.0,-0.35714,0.00022,18.81635]
[1778453773913,32.95,82091.82,0.0,-0.35662,0.00022,18.80717]
[1778453773940,32.95,82091.82,0.0,-0.35662,0.00022,18.80717]
[1778453774569,32.95,82091.82,0.0,-0.35662,0.00022,18.80724]
[1778453774602,32.95,82091.82,0.0,-0.35662,0.00022,18.80724]
[1778453775824,32.95,82089.65,0.0,-0.35711,0.00022,18.81575]
[1778453775870,32.95,82089.65,0.0,-0.35711,0.00022,18.81575]
[1778453775891,32.95,82089.65,0.0,-0.35711,0.00022,18.81575]
[1778453776138,32.95,82077.78,0.0,-0.35979,0.00023,18.86202]
[1778453778148,32.97,82071.61,0.0,-0.36123,0.00023,18.88653]
[1778453779155,32.97,82070.97,0.0,-0.36138,0.00023,18.88907]
[1778453779817,32.97,82070.97,0.0,-0.36138,0.00023,18.88907]
[1778453780162,32.97,82069.35,0.0,-0.36174,0.00023,18.89522]
[1778453781142,32.97,82069.35,0.0,-0.36174,0.00023,18.89522]
[1778453781224,32.97,82056.07,0.0,-0.36474,0.00023,18.94508]
[1778453781254,32.97,82056.07,0.0,-0.36474,0.00023,18.94508]
[1778453781488,32.97,82056.07,0.0,-0.36474,0.00023,18.94508]
[1778453781873,32.97,82056.07,0.0,-0.36474,0.00023,18.94508]
[1778453781955,32.97,82056.07,0.0,-0.36474,0.00023,18.94508]
[1778453782189,32.97,82056.22,0.0,-0.36471,0.00023,18.94456]
[1778453783026,32.97,82056.22,0.0,-0.36471,0.00023,18.94456]
[1778453783032,32.97,82056.22,0.0,-0.36471,0.00023,18.94456]
[1778453783061,32.97,82056.22,0.0,-0.36471,0.00023,18.94456]
[1778453783193,32.98,82031.72,0.0,-0.37029,0.00023,19.034]
[1778453784041,32.98,82031.72,0.0,-0.37029,0.00023,19.034]
[1778453784086,32.98,82031.72,0.0,-0.37029,0.00023,19.034]
[1778453784119,32.98,82031.72,0.0,-0.37029,0.00023,19.034]
[1778453784234,32.98,82031.72,0.0,-0.37029,0.00023,19.034]
[1778453784220,32.98,82023.84,0.0,-0.37208,0.00023,19.06186]
[1778453784381,32.98,82023.84,0.0,-0.37208,0.00023,19.06186]
[1778453784420,32.98,82023.84,0.0,-0.37208,0.00023,19.06186]
[1778453785204,32.98,82034.92,0.0,-0.36956,0.00023,19.02256]
[1778453785736,32.98,82034.92,0.0,-0.36956,0.00023,19.02256]
[1778453786211,32.98,82034.29,0.0,-0.3697,0.00023,19.02481]
[1778453788593,32.98,82031.54,0.0,-0.37033,0.00023,19.03464]
[1778453788616,32.98,82031.54,0.0,-0.37033,0.00023,19.03464]
[1778453789232,32.98,82031.65,0.0,-0.3703,0.00023,19.03424]
[1778453790131,32.98,82031.65,0.0,-0.3703,0.00023,19.03424]
[1778453790160,32.98,82031.65,0.0,-0.3703,0.00023,19.03424]
[1778453790239,32.98,82032.7,0.0,-0.37006,0.00023,19.0305]
[1778453790881,32.98,82032.7,0.0,-0.37006,0.00023,19.0305]
[1778453790994,32.98,82032.7,0.0,-0.37006,0.00023,19.0305]
[1778453792178,32.98,82033.2,0.0,-0.36992,0.00023,19.02343]
[1778453792214,32.98,82044.34,0.0,-0.36739,0.00023,18.98331]
[1778453792301,32.98,82044.34,0.0,-0.36739,0.00023,18.98331]
[1778453792328,32.98,82045.41,0.0,-0.36715,0.00023,18.97941]
[1778453794062,32.98,82045.41,0.0,-0.36715,0.00023,18.97941]
[1778453794152,32.98,82045.41,0.0,-0.36715,0.00023,18.97941]
[1778453795361,32.98,82051.6,0.0,-0.36575,0.00023,18.95677]
[1778453795750,32.98,82051.6,0.0,-0.36575,0.00023,18.95677]
[1778453795807,32.98,82051.6,0.0,-0.36575,0.00023,18.95677]
[1778453795852,32.98,82052.93,0.0,-0.36545,0.00023,18.9519]
[1778453796331,32.98,82052.93,0.0,-0.36545,0.00023,18.9519]
[1778453796395,32.98,82052.93,0.0,-0.36545,0.00023,18.9519]
[1778453796908,32.98,82052.93,0.0,-0.36545,0.00023,18.9519]
[1778453797936,32.98,82051.31,0.0,-0.36582,0.00023,18.95792]
[1778453798028,32.98,82063.3,0.0,-0.36311,0.00023,18.9134]
[1778453798955,32.98,82063.3,0.0,-0.36311,0.00023,18.9134]
[1778453799036,32.98,82063.99,0.0,-0.36296,0.00023,18.91081]
[1778453799701,32.98,82063.99,0.0,-0.36296,0.00023,18.91081]
[1778453799833,32.98,82063.99,0.0,-0.36296,0.00023,18.91081]
[1778453800051,32.98,82063.99,0.0,-0.36296,0.00023,18.91081]
[1778453800221,32.98,82064.42,0.0,-0.36286,0.00023,18.90922]
[1778453800674,32.98,82064.42,0.0,-0.36286,0.00023,18.90922]
[1778453800777,32.98,82075.09,0.0,-0.36046,0.00023,18.86881]
[1778453802221,32.98,82075.09,0.0,-0.36046,0.00023,18.86881]
[1778453802225,32.98,82075.09,0.0,-0.36046,0.00023,18.86881]
[1778453802229,32.98,82075.09,0.0,-0.36046,0.00023,18.86881]
[1778453803681,32.98,82078.52,0.0,-0.35969,0.00022,18.85572]
[1778453803691,32.98,82078.52,0.0,-0.35969,0.00022,18.85572]
[1778453803888,32.98,82078.52,0.0,-0.35969,0.00022,18.85572]
[1778453803990,32.98,82077.38,0.0,-0.35996,0.00022,18.86023]
[1778453804408,32.98,82077.38,0.0,-0.35996,0.00022,18.86023]
[1778453804789,32.98,82077.38,0.0,-0.35996,0.00022,18.86023]
[1778453804874,32.98,82072.14,0.0,-0.36114,0.00023,18.88026]
[1778453805341,32.98,82072.14,0.0,-0.36114,0.00023,18.88026]
[1778453810429,32.99,82071.57,0.0,-0.36128,0.00023,18.88269]
[1778453812584,32.99,82071.71,0.0,-0.36126,0.00023,18.88231]
[1778453813096,32.99,82071.71,0.0,-0.36126,0.00023,18.88231]
[1778453813152,32.99,82071.71,0.0,-0.36126,0.00023,18.88231]
[1778453813273,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813287,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813329,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813356,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813560,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813692,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813884,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453813910,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453814080,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453814113,32.99,82068.15,0.0,-0.36206,0.00023,18.8958]
[1778453814201,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814443,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814459,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814523,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814631,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814737,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814930,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453814961,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453815132,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453815166,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453815261,32.99,82082.17,0.0,-0.35891,0.00022,18.84231]
[1778453815207,32.99,82099.82,0.0,-0.35495,0.00022,18.77324]
[1778453815456,32.99,82099.82,0.0,-0.35495,0.00022,18.77324]
[1778453815494,32.99,82099.82,0.0,-0.35495,0.00022,18.77324]
[1778453816169,32.99,82099.82,0.0,-0.35495,0.00022,18.77324]
[1778453816198,32.99,82129.77,0.0,-0.34828,0.00022,18.65175]
[1778453816294,32.99,82129.77,0.0,-0.34828,0.00022,18.65175]
[1778453816546,32.99,82129.77,0.0,-0.34828,0.00022,18.65175]
[1778453817242,32.99,82134.63,0.0,-0.34718,0.00022,18.6313]
[1778453817299,32.99,82134.63,0.0,-0.34718,0.00022,18.6313]
[1778453818036,32.99,82134.63,0.0,-0.34718,0.00022,18.6313]
[1778453820225,32.99,82142.99,0.0,-0.34533,0.00022,18.59623]
[1778453820248,32.99,82142.99,0.0,-0.34533,0.00022,18.59623]
[1778453820742,32.99,82142.89,0.0,-0.34535,0.00022,18.59664]
[1778453820765,32.99,82142.89,0.0,-0.34535,0.00022,18.59664]
[1778453820874,32.99,82142.89,0.0,-0.34535,0.00022,18.59664]
[1778453821242,32.99,82142.89,0.0,-0.34535,0.00022,18.59664]
[1778453821262,32.99,82141.25,0.0,-0.34572,0.00022,18.60355]
[1778453822163,32.99,82141.25,0.0,-0.34572,0.00022,18.60355]
[1778453822218,32.99,82141.25,0.0,-0.34572,0.00022,18.60355]
[1778453822196,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453822323,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453822967,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453822984,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453823183,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453823216,32.99,82133.28,0.0,-0.34748,0.00022,18.63692]
[1778453823191,32.99,82123.53,0.0,-0.34965,0.00022,18.67725]
[1778453823846,32.99,82123.53,0.0,-0.34965,0.00022,18.67725]
[1778453824052,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453824397,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453824492,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453824500,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453824680,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453824713,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453825278,32.99,82113.9,0.0,-0.35179,0.00022,18.71652]
[1778453825323,32.99,82115.63,0.0,-0.35141,0.00022,18.70949]
[1778453826259,32.99,82125.69,0.0,-0.34917,0.00022,18.66829]
[1778453826299,32.99,82125.69,0.0,-0.34917,0.00022,18.66829]
[1778453826313,32.99,82125.69,0.0,-0.34917,0.00022,18.66829]
[1778453827210,32.99,82129.23,0.0,-0.34838,0.00022,18.65361]
[1778453829603,32.99,82133.46,0.0,-0.34743,0.00022,18.63598]
[1778453829613,32.99,82133.46,0.0,-0.34743,0.00022,18.63598]
[1778453829629,32.99,82133.46,0.0,-0.34743,0.00022,18.63598]
[1778453829667,32.99,82133.46,0.0,-0.34743,0.00022,18.63598]
[1778453829968,32.99,82130.39,0.0,-0.34812,0.00022,18.64874]
[1778453830609,32.99,82130.39,0.0,-0.34812,0.00022,18.64874]
[1778453831012,32.99,82130.39,0.0,-0.34812,0.00022,18.64874]
[1778453831111,32.99,82122.56,0.0,-0.34986,0.00022,18.68102]
[1778453832088,32.99,82122.56,0.0,-0.34986,0.00022,18.68102]
[1778453832257,32.99,82122.01,0.0,-0.34998,0.00022,18.68328]
[1778453832350,32.99,82122.01,0.0,-0.34998,0.00022,18.68328]
[1778453832362,32.99,82122.01,0.0,-0.34998,0.00022,18.68328]
[1778453832381,32.99,82122.01,0.0,-0.34998,0.00022,18.68328]
[1778453832596,32.99,82122.01,0.0,-0.34998,0.00022,18.68328]
[1778453833165,32.99,82114.29,0.0,-0.3517,0.00022,18.71473]
[1778453833441,32.99,82114.29,0.0,-0.3517,0.00022,18.71473]
[1778453833891,32.99,82110.11,0.0,-0.35263,0.00022,18.73161]
[1778453835103,32.99,82110.11,0.0,-0.35263,0.00022,18.73161]
[1778453837188,32.99,82104.05,0.0,-0.35398,0.00022,18.75588]
[1778453837259,32.98,82099.06,0.0,-0.35509,0.00022,18.77568]
[1778453838543,32.98,82099.6,0.0,-0.35497,0.00022,18.77349]
[1778453838763,32.98,82098.57,0.0,-0.3552,0.00022,18.77757]
[1778453840774,32.99,82098.57,0.0,-0.35521,0.00022,18.77768]
[1778453841307,32.99,82099.54,0.0,-0.35499,0.00022,18.77394]
[1778453842112,32.99,82099.54,0.0,-0.35499,0.00022,18.77394]
[1778453842129,32.99,82099.54,0.0,-0.35499,0.00022,18.77394]
[1778453842148,32.99,82099.54,0.0,-0.35499,0.00022,18.77394]
[1778453842647,32.99,82085.49,0.0,-0.35814,0.00022,18.82901]
[1778453843424,32.99,82085.49,0.0,-0.35814,0.00022,18.82901]
[1778453843440,32.99,82085.49,0.0,-0.35814,0.00022,18.82901]
[1778453844287,32.99,82085.49,0.0,-0.35814,0.00022,18.82901]
[1778453843631,32.99,82079.02,0.0,-0.3596,0.00022,18.85413]
[1778453844329,32.99,82079.02,0.0,-0.3596,0.00022,18.85413]
[1778453845032,32.99,82079.02,0.0,-0.3596,0.00022,18.85413]
[1778453845064,32.99,82079.02,0.0,-0.3596,0.00022,18.85413]
[1778453845133,32.99,82073.97,0.0,-0.36074,0.00023,18.87356]
[1778453845501,32.99,82073.97,0.0,-0.36074,0.00023,18.87356]
[1778453846051,32.99,82073.98,0.0,-0.36074,0.00023,18.87359]
[1778453849232,32.99,82081.36,0.0,-0.35909,0.00022,18.84549]
[1778453850605,32.99,82081.36,0.0,-0.3591,0.00022,18.84556]
[1778453851181,32.99,82081.36,0.0,-0.3591,0.00022,18.84556]
[1778453851301,32.99,82081.36,0.0,-0.3591,0.00022,18.84556]
[1778453851534,32.99,82076.27,0.0,-0.36021,0.00023,18.8598]
[1778453851679,32.99,82076.27,0.0,-0.36021,0.00023,18.85985]
[1778453853061,32.99,82076.27,0.0,-0.36021,0.00023,18.85985]
[1778453853070,32.99,82076.27,0.0,-0.36021,0.00023,18.85985]
[1778453853112,32.99,82060.54,0.0,-0.36376,0.00023,18.9194]
[1778453854702,33.0,82061.44,0.0,-0.36356,0.00023,18.91614]
[1778453855448,33.0,82061.44,0.0,-0.36356,0.00023,18.91614]
[1778453855463,33.0,82061.44,0.0,-0.36356,0.00023,18.91614]
[1778453856246,33.0,82059.2,0.0,-0.36408,0.00023,18.92459]
[1778453856590,33.0,82059.2,0.0,-0.36408,0.00023,18.92459]
[1778453856736,33.0,82059.2,0.0,-0.36408,0.00023,18.92459]
[1778453856827,33.0,82059.2,0.0,-0.36408,0.00023,18.92459]
[1778453856992,33.0,82052.13,0.0,-0.36567,0.00023,18.95078]
[1778453857830,33.0,82052.13,0.0,-0.36567,0.00023,18.95078]
[1778453857931,33.0,82033.4,0.0,-0.36992,0.00023,19.01875]
[1778453859098,33.0,82033.4,0.0,-0.36992,0.00023,19.01875]
[1778453859194,33.0,82030.29,0.0,-0.37063,0.00023,19.02981]
[1778453859747,33.0,82030.59,0.0,-0.37056,0.00023,19.02875]
[1778453861188,33.0,82038.05,0.0,-0.36887,0.00023,19.00209]
[1778453862228,33.0,82038.05,0.0,-0.36887,0.00023,19.00209]
[1778453862234,33.0,82038.05,0.0,-0.36887,0.00023,19.00209]
[1778453862327,33.0,82036.64,0.0,-0.36919,0.00023,19.00718]
[1778453863087,33.0,82036.64,0.0,-0.36919,0.00023,19.00718]
[1778453863188,33.0,82035.56,0.0,-0.36943,0.00023,19.01105]
[1778453863815,33.0,82035.56,0.0,-0.36943,0.00023,19.01105]
[1778453865261,33.0,82036.02,0.0,-0.36933,0.00023,19.00941]
[1778453865901,33.0,82036.02,0.0,-0.36933,0.00023,19.00942]
[1778453866277,33.0,82038.6,0.0,-0.36875,0.00023,19.00017]
[1778453867925,33.0,82038.6,0.0,-0.36875,0.00023,19.00017]
[1778453867948,33.0,82038.6,0.0,-0.36875,0.00023,19.00017]
[1778453868295,33.0,82026.99,0.0,-0.37138,0.00023,19.04154]
[1778453868876,33.0,82026.99,0.0,-0.37138,0.00023,19.04154]
[1778453868920,33.0,82026.99,0.0,-0.37138,0.00023,19.04154]
[1778453869020,33.0,82028.2,0.0,-0.37111,0.00023,19.03726]
[1778453871335,33.0,82039.57,0.0,-0.36852,0.00023,18.99665]
[1778453874050,33.0,82039.28,0.0,-0.36859,0.00023,18.99771]
[1778453874141,33.0,82040.49,0.0,-0.36832,0.00023,18.99336]
[1778453875562,33.0,82040.49,0.0,-0.36832,0.00023,18.99337]
[1778453875605,33.0,82040.49,0.0,-0.36832,0.00023,18.99337]
[1778453875654,33.0,82040.49,0.0,-0.36832,0.00023,18.99337]
[1778453875670,33.0,82040.49,0.0,-0.36832,0.00023,18.99337]
[1778453875691,33.0,82040.49,0.0,-0.36832,0.00023,18.99337]
[1778453876188,33.0,82046.72,0.0,-0.36691,0.00023,18.97077]
[1778453877191,33.0,82046.72,0.0,-0.36691,0.00023,18.97077]
[1778453877920,33.0,82048.24,0.0,-0.36657,0.00023,18.96526]
[1778453878793,33.0,82047.57,0.0,-0.36672,0.00023,18.96771]
[1778453878846,33.0,82047.57,0.0,-0.36672,0.00023,18.96771]
[1778453879202,33.0,82047.45,0.0,-0.36675,0.00023,18.96818]
[1778453883053,33.0,82045.3,0.0,-0.36724,0.00023,18.97611]
[1778453883193,33.0,82045.3,0.0,-0.36724,0.00023,18.97611]
[1778453883225,33.0,82045.3,0.0,-0.36724,0.00023,18.97611]
[1778453883427,33.0,82045.3,0.0,-0.36724,0.00023,18.97611]
[1778453883330,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453883738,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453883827,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453883878,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453884005,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453884021,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453884208,33.0,82040.01,0.0,-0.36844,0.00023,18.9953]
[1778453884273,33.0,82052.16,0.0,-0.36569,0.00023,18.95103]
[1778453885104,33.0,82044.12,0.0,-0.36751,0.00023,18.98045]
[1778453885887,33.0,82044.12,0.0,-0.36751,0.00023,18.98045]
[1778453885909,33.0,82044.12,0.0,-0.36751,0.00023,18.98045]
[1778453885931,33.0,82044.12,0.0,-0.36751,0.00023,18.98045]
[1778453886355,33.0,82044.12,0.0,-0.36751,0.00023,18.98045]
[1778453886362,33.0,82043.99,0.0,-0.36754,0.00023,18.98091]
[1778453886453,33.0,82043.99,0.0,-0.36754,0.00023,18.98091]
[1778453886500,33.0,82043.99,0.0,-0.36754,0.00023,18.98091]
[1778453886528,33.0,82043.99,0.0,-0.36754,0.00023,18.98091]
[1778453886965,33.0,82043.99,0.0,-0.36754,0.00023,18.98091]
[1778453887036,33.0,82040.1,0.0,-0.36842,0.00023,18.99499]
[1778453888351,33.0,82040.1,0.0,-0.36842,0.00023,18.99499]
[1778453889156,33.0,82040.1,0.0,-0.36842,0.00023,18.99497]
[1778453889248,33.0,82040.25,0.0,-0.36838,0.00023,18.99441]
[1778453890035,33.0,82040.25,0.0,-0.36838,0.00023,18.99441]
[1778453890137,33.0,82035.84,0.0,-0.36938,0.00023,19.01027]
[1778453891824,33.0,82035.84,0.0,-0.36938,0.00023,19.01027]
[1778453892184,33.0,82035.84,0.0,-0.36938,0.00023,19.01027]
[1778453892360,33.0,82035.84,0.0,-0.36938,0.00023,19.01027]
[1778453892316,33.0,82039.61,0.0,-0.36853,0.00023,18.99672]
[1778453893302,33.0,82021.48,0.0,-0.37265,0.00023,19.06105]
[1778453893532,33.0,82021.48,0.0,-0.37265,0.00023,19.06105]
[1778453894010,33.0,82021.44,0.0,-0.37265,0.00023,19.06115]
[1778453894631,33.0,82021.44,0.0,-0.37265,0.00023,19.06115]
[1778453894636,33.0,82021.44,0.0,-0.37265,0.00023,19.06115]
[1778453895019,33.0,82015.77,0.0,-0.37394,0.00023,19.08081]
[1778453895588,33.0,82015.77,0.0,-0.37394,0.00023,19.08081]
[1778453895709,33.0,82015.77,0.0,-0.37394,0.00023,19.08081]
[1778453895771,33.0,82015.77,0.0,-0.37394,0.00023,19.08081]
[1778453896178,33.0,82009.58,0.0,-0.37535,0.00023,19.10205]
[1778453896449,33.0,82009.58,0.0,-0.37535,0.00023,19.10205]
[1778453897062,33.0,82009.58,0.0,-0.37535,0.00023,19.10205]
[1778453897063,33.0,82007.43,0.0,-0.37584,0.00023,19.10935]
[1778453898716,33.0,82007.43,0.0,-0.37584,0.00023,19.10931]
[1778453898728,33.0,82007.43,0.0,-0.37584,0.00023,19.10931]
[1778453899084,33.0,82007.43,0.0,-0.37584,0.00023,19.10931]
[1778453899089,33.0,82007.43,0.0,-0.37584,0.00023,19.10931]
[1778453899111,33.0,82007.43,0.0,-0.37584,0.00023,19.10931]
[1778453899149,33.0,82013.12,0.0,-0.37454,0.00023,19.0898]
[1778453899983,33.0,82013.12,0.0,-0.37454,0.00023,19.0898]
[1778453900285,33.0,82013.12,0.0,-0.37454,0.00023,19.0898]
[1778453900308,33.0,82013.12,0.0,-0.37454,0.00023,19.0898]
[1778453900331,33.0,82021.08,0.0,-0.37272,0.00023,19.06218]
[1778453902149,33.0,82014.41,0.0,-0.37424,0.00023,19.0853]
[1778453904714,33.0,82014.17,0.0,-0.37429,0.00023,19.08608]
[1778453905087,33.0,82014.17,0.0,-0.37429,0.00023,19.08605]
[1778453907127,33.0,82014.79,0.0,-0.37415,0.00023,19.08389]
[1778453907257,33.0,82014.79,0.0,-0.37415,0.00023,19.08389]
[1778453907315,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453907576,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453907584,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453907603,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453907803,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453907859,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453908036,33.0,82015.31,0.0,-0.37403,0.00023,19.08207]
[1778453908137,32.99,82010.03,0.0,-0.37523,0.00023,19.10021]
[1778453908835,32.99,82010.03,0.0,-0.37523,0.00023,19.10021]
[1778453910264,32.99,82010.03,0.0,-0.37523,0.00023,19.10017]
[1778453916165,32.99,82011.79,0.0,-0.37479,0.00023,19.08868]
[1778453921200,32.99,82011.01,0.0,-0.37496,0.00023,19.0912]
[1778453926203,32.98,82009.06,0.0,-0.37539,0.00023,19.0977]
[1778453926224,32.98,82009.06,0.0,-0.37539,0.00023,19.0977]
[1778453926253,32.98,82009.06,0.0,-0.37539,0.00023,19.0977]
[1778453926297,32.98,82002.44,0.0,-0.3769,0.00023,19.12016]
[1778453926828,32.98,82002.44,0.0,-0.3769,0.00023,19.12016]
[1778453926906,32.98,82002.44,0.0,-0.3769,0.00023,19.12016]
[1778453926991,32.98,82002.44,0.0,-0.3769,0.00023,19.12016]
[1778453927241,32.98,82002.44,0.0,-0.3769,0.00023,19.12013]
[1778453928250,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453928648,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453928745,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453928748,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453928772,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453928931,32.98,82007.77,0.0,-0.37568,0.00023,19.10198]
[1778453929257,32.98,82007.93,0.0,-0.37564,0.00023,19.1014]
[1778453930263,32.98,82018.33,0.0,-0.37326,0.00023,19.06551]
[1778453931277,32.98,82018.33,0.0,-0.37326,0.00023,19.06551]
[1778453931379,32.98,82018.15,0.0,-0.3733,0.00023,19.06611]
[1778453933401,32.98,82018.15,0.0,-0.3733,0.00023,19.06608]
[1778453933931,32.98,82018.2,0.0,-0.37329,0.00023,19.06588]
[1778453933952,32.98,82018.2,0.0,-0.37329,0.00023,19.06588]
[1778453934579,32.98,82018.48,0.0,-0.37322,0.00023,19.06488]
[1778453934599,32.98,82018.48,0.0,-0.37322,0.00023,19.06488]
[1778453935299,32.98,82014.93,0.0,-0.37403,0.00023,19.07717]
[1778453936125,32.98,82014.93,0.0,-0.37403,0.00023,19.07717]
[1778453936322,32.98,82014.93,0.0,-0.37403,0.00023,19.07717]
[1778453937433,32.98,82011.58,0.0,-0.37479,0.00023,19.08869]
[1778453937973,32.98,82011.58,0.0,-0.37479,0.00023,19.08864]
[1778453938333,32.98,82004.55,0.0,-0.37639,0.00023,19.11261]
[1778453940392,32.98,82004.55,0.0,-0.37639,0.00023,19.11259]
[1778453940437,32.98,82007.12,0.0,-0.3758,0.00023,19.10381]
[1778453940441,32.98,82007.12,0.0,-0.3758,0.00023,19.10381]
[1778453941023,32.98,82007.12,0.0,-0.3758,0.00023,19.10381]
[1778453941072,32.98,82007.12,0.0,-0.3758,0.00023,19.10381]
[1778453942350,32.97,82015.64,0.0,-0.37385,0.00023,19.07445]
[1778453943743,32.97,82016.52,0.0,-0.37365,0.00023,19.07139]
[1778453945523,32.97,82016.41,0.0,-0.37367,0.00023,19.07174]
[1778453949397,32.97,82005.7,0.0,-0.37611,0.00023,19.10845]
[1778453951411,32.97,82012.16,0.0,-0.37463,0.00023,19.08628]
[1778453952235,32.97,82012.16,0.0,-0.37463,0.00023,19.08628]
[1778453953831,32.97,82009.97,0.0,-0.37513,0.00023,19.09373]
[1778453954432,32.97,82010.51,0.0,-0.375,0.00023,19.09183]
[1778453957921,32.97,82008.56,0.0,-0.37544,0.00023,19.09842]
[1778453957942,32.97,82011.59,0.0,-0.37475,0.00023,19.08799]
[1778453958551,32.97,82011.59,0.0,-0.37475,0.00023,19.08799]
[1778453958574,32.97,82011.59,0.0,-0.37475,0.00023,19.08799]
[1778453959275,32.97,82007.27,0.0,-0.37573,0.00023,19.10277]
[1778453959984,32.97,82007.27,0.0,-0.37573,0.00023,19.10277]
[1778453960002,32.97,82007.27,0.0,-0.37573,0.00023,19.10277]
[1778453960046,32.97,82007.27,0.0,-0.37573,0.00023,19.10277]
[1778453960421,32.97,82003.62,0.0,-0.37657,0.00023,19.11514]
[1778453961042,32.96,81988.99,0.0,-0.37991,0.00023,19.16401]
[1778453962096,32.96,81988.99,0.0,-0.37991,0.00023,19.16401]
[1778453962101,32.96,81985.39,0.0,-0.38074,0.00023,19.17577]
[1778453964077,32.96,81985.39,0.0,-0.38074,0.00023,19.17577]
[1778453964157,32.96,81983.26,0.0,-0.38122,0.00023,19.18268]
[1778453968356,32.96,81982.44,0.0,-0.38141,0.00023,19.18541]
[1778453969257,32.96,81984.58,0.0,-0.38093,0.00023,19.17848]
[1778453969304,32.96,81984.58,0.0,-0.38093,0.00023,19.17848]
[1778453969314,32.96,81984.58,0.0,-0.38093,0.00023,19.17848]
[1778453969349,32.96,81983.22,0.0,-0.38124,0.00023,19.18295]
[1778453969471,32.96,81983.22,0.0,-0.38124,0.00023,19.18295]
[1778453970225,32.96,81983.22,0.0,-0.38124,0.00023,19.18295]
[1778453971331,32.96,81986.61,0.0,-0.38046,0.00023,19.17183]
[1778453971431,32.96,81992.3,0.0,-0.37912,0.00023,19.14772]
[1778453971784,32.96,81992.3,0.0,-0.37912,0.00023,19.14772]
[1778453974526,32.96,81990.86,0.0,-0.37944,0.00023,19.15231]
[1778453976636,32.96,81990.9,0.0,-0.37943,0.00023,19.15212]
[1778453976918,32.96,81990.9,0.0,-0.37943,0.00023,19.15212]
[1778453976967,32.96,81988.28,0.0,-0.38002,0.00023,19.16065]
[1778453977585,32.96,81988.28,0.0,-0.38002,0.00023,19.16065]
[1778453978409,32.96,81988.28,0.0,-0.38002,0.00023,19.16065]
[1778453977799,32.95,81978.57,0.0,-0.38225,0.00023,19.19229]
[1778453978870,32.95,81978.57,0.0,-0.38225,0.00023,19.19229]
[1778453979252,32.95,81978.57,0.0,-0.38225,0.00023,19.19229]
[1778453979353,32.95,81977.5,0.0,-0.38249,0.00023,19.19567]
[1778453979760,32.95,81977.5,0.0,-0.38249,0.00023,19.19567]
[1778453982634,32.95,81971.54,0.0,-0.38385,0.00023,19.21454]
[1778453983980,32.95,81971.54,0.0,-0.38385,0.00023,19.21454]
[1778453984091,32.95,81971.54,0.0,-0.38385,0.00023,19.21454]
[1778453984168,32.95,81971.54,0.0,-0.38385,0.00023,19.21454]
[1778453984335,32.94,81970.88,0.0,-0.38399,0.00023,19.21646]
[1778453985385,32.94,81958.09,0.0,-0.38694,0.00023,19.25669]
[1778453985595,32.94,81958.09,0.0,-0.38694,0.00023,19.25669]
[1778453986456,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453986630,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987319,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987327,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987376,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987399,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987408,32.94,81955.89,0.0,-0.38744,0.00023,19.26349]
[1778453987399,32.94,81954.48,0.0,-0.38777,0.00023,19.26783]
[1778453987843,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988755,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988886,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988954,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988963,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988981,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453988989,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453989041,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453989117,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453989418,32.94,81959.63,0.0,-0.38658,0.00023,19.25186]
[1778453989429,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453989644,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453989699,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453989741,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453989836,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453990316,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453990325,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453990484,32.94,81962.88,0.0,-0.38583,0.00023,19.24169]
[1778453990405,32.94,82000.86,0.0,-0.37709,0.00023,19.11789]
[1778453991075,32.94,82000.86,0.0,-0.37709,0.00023,19.11789]
[1778453991273,32.94,82000.86,0.0,-0.37709,0.00023,19.11789]
[1778453991336,32.94,82004.97,0.0,-0.37614,0.00023,19.10392]
[1778453992608,32.94,82004.97,0.0,-0.37614,0.00023,19.10392]
[1778453993459,32.94,82004.97,0.0,-0.37614,0.00023,19.10392]
[1778453993753,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453994817,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453994839,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453994855,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453994930,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453995339,32.94,82008.29,0.0,-0.37538,0.00023,19.0925]
[1778453995393,32.94,82010.4,0.0,-0.37489,0.00023,19.08524]
[1778453998283,32.94,82015.76,0.0,-0.37367,0.00023,19.06668]
[1778453998533,32.94,82015.76,0.0,-0.37367,0.00023,19.06668]
[1778453998746,32.94,82015.76,0.0,-0.37366,0.00023,19.06667]
[1778453999580,32.94,82015.76,0.0,-0.37366,0.00023,19.06667]
[1778454000080,32.94,82015.76,0.0,-0.37366,0.00023,19.06667]
[1778454000385,32.94,82015.76,0.0,-0.37366,0.00023,19.06667]
[1778454000632,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454000645,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454000682,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454000822,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454000898,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001017,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001078,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001187,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001264,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001436,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001482,32.94,82019.89,0.0,-0.37272,0.00023,19.05227]
[1778454001368,32.94,82026.73,0.0,-0.37116,0.00023,19.02814]
[1778454001636,32.94,82026.73,0.0,-0.37116,0.00023,19.02814]
[1778454001858,32.94,82026.73,0.0,-0.37116,0.00023,19.02814]
[1778454002050,32.94,82026.73,0.0,-0.37116,0.00023,19.02814]
[1778454002483,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002506,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002581,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002623,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002789,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002848,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454002965,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454003254,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454003300,32.94,82047.31,0.0,-0.36648,0.00023,18.95392]
[1778454003418,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454003961,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454004110,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454004236,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454004326,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454004387,32.94,82055.07,0.0,-0.36472,0.00023,18.92529]
[1778454004478,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454004635,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454004687,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454004819,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454005113,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454005403,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454005456,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454005464,32.94,82077.4,0.0,-0.35967,0.00023,18.84078]
[1778454005442,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454005590,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454005633,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454005704,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454006056,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454006209,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454006306,32.93,82101.39,0.0,-0.35427,0.00022,18.74655]
[1778454006320,32.93,82144.39,0.0,-0.34468,0.00022,18.56939]
[1778454006690,32.93,82144.39,0.0,-0.34468,0.00022,18.56939]
[1778454006772,32.93,82144.39,0.0,-0.34468,0.00022,18.56939]
[1778454007162,32.93,82144.39,0.0,-0.34468,0.00022,18.56939]
[1778454007419,32.93,82144.39,0.0,-0.34468,0.00022,18.56939]
[1778454007430,32.93,82207.23,0.0,-0.33085,0.00022,18.29144]
[1778454007892,32.93,82207.23,0.0,-0.33085,0.00022,18.29144]
[1778454008164,32.93,82207.23,0.0,-0.33085,0.00022,18.29144]
[1778454008311,32.93,82207.23,0.0,-0.33085,0.00022,18.29144]
[1778454008435,32.93,82207.23,0.0,-0.33085,0.00022,18.29144]
[1778454008490,32.93,82213.54,0.0,-0.32947,0.00022,18.26234]
[1778454008851,32.93,82213.54,0.0,-0.32947,0.00022,18.26234]
[1778454009116,32.93,82213.54,0.0,-0.32947,0.00022,18.26234]
[1778454009349,32.93,82213.54,0.0,-0.32947,0.00022,18.26234]
[1778454009396,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454009586,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454009780,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454009842,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454010099,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454010343,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454010439,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454010459,32.93,82226.45,0.0,-0.32663,0.00022,18.20139]
[1778454010398,32.93,82233.52,0.0,-0.32511,0.00022,18.16825]
[1778454010581,32.93,82233.52,0.0,-0.32511,0.00022,18.16825]
[1778454010602,32.93,82233.52,0.0,-0.32511,0.00022,18.16825]
[1778454010843,32.93,82233.52,0.0,-0.32511,0.00022,18.16825]
[1778454011920,32.93,82234.98,0.0,-0.3248,0.00022,18.16138]
[1778454012089,32.93,82234.98,0.0,-0.3248,0.00022,18.16138]
[1778454012196,32.92,82242.52,0.0,-0.32315,0.00022,18.12506]
[1778454012581,32.92,82242.52,0.0,-0.32315,0.00022,18.12506]
[1778454012601,32.92,82242.52,0.0,-0.32315,0.00022,18.12506]
[1778454013248,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454013777,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454013840,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454013955,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454013972,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454014083,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454014398,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454014418,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454014470,32.92,82241.64,0.0,-0.32334,0.00022,18.12926]
[1778454014499,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454014564,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454014617,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454014790,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454014825,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454014970,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454015502,32.92,82239.27,0.0,-0.32385,0.00022,18.14056]
[1778454015505,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015563,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015629,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015678,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015776,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015825,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454015978,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016033,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016169,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016206,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016460,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016525,32.92,82244.63,0.0,-0.32269,0.00022,18.11486]
[1778454016383,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454016604,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454016971,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017005,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017061,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017095,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017229,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017258,32.92,82223.81,0.0,-0.32719,0.00022,18.21351]
[1778454017506,32.92,82192.96,0.0,-0.33393,0.00022,18.35557]
[1778454018009,32.92,82192.96,0.0,-0.33393,0.00022,18.35557]
[1778454018055,32.92,82192.96,0.0,-0.33393,0.00022,18.35557]
[1778454018307,32.92,82192.96,0.0,-0.33393,0.00022,18.35557]
[1778454018324,32.92,82192.96,0.0,-0.33393,0.00022,18.35557]
[1778454018478,32.94,82182.98,0.0,-0.3362,0.00022,18.4022]
[1778454018730,32.94,82182.98,0.0,-0.3362,0.00022,18.4022]
[1778454018953,32.94,82182.98,0.0,-0.3362,0.00022,18.4022]
[1778454018962,32.94,82182.98,0.0,-0.3362,0.00022,18.4022]
[1778454019391,32.94,82182.98,0.0,-0.3362,0.00022,18.4022]
[1778454019487,32.94,82170.63,0.0,-0.33892,0.00022,18.45696]
[1778454020152,32.94,82170.63,0.0,-0.33892,0.00022,18.45696]
[1778454020460,32.94,82170.63,0.0,-0.33892,0.00022,18.45696]
[1778454020530,32.94,82170.63,0.0,-0.33892,0.00022,18.45696]
[1778454020534,32.94,82170.63,0.0,-0.33892,0.00022,18.45696]
[1778454020459,32.94,82152.8,0.0,-0.34286,0.00022,18.53441]
[1778454021241,32.94,82152.8,0.0,-0.34286,0.00022,18.53441]
[1778454021451,32.94,82152.8,0.0,-0.34286,0.00022,18.53441]
[1778454021456,32.94,82137.27,0.0,-0.34631,0.00022,18.6004]
[1778454022341,32.94,82137.27,0.0,-0.34631,0.00022,18.6004]
[1778454022528,32.94,82137.27,0.0,-0.34631,0.00022,18.6004]
[1778454022442,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454022831,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454022842,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454022942,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454022998,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454023032,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454023056,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454023376,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454023533,32.94,82125.68,0.0,-0.34889,0.00022,18.6487]
[1778454023459,32.94,82118.43,0.0,-0.3505,0.00022,18.67852]
[1778454023563,32.94,82118.43,0.0,-0.3505,0.00022,18.67852]
[1778454024401,32.94,82118.43,0.0,-0.3505,0.00022,18.67852]
[1778454024415,32.94,82118.43,0.0,-0.3505,0.00022,18.67852]
[1778454024432,32.94,82122.25,0.0,-0.34965,0.00022,18.66281]
[1778454025127,32.94,82122.25,0.0,-0.34965,0.00022,18.66281]
[1778454025374,32.94,82122.25,0.0,-0.34965,0.00022,18.66281]
[1778454025471,32.94,82122.25,0.0,-0.34965,0.00022,18.66281]
[1778454025467,32.94,82111.12,0.0,-0.35213,0.00022,18.70819]
[1778454025762,32.94,82111.12,0.0,-0.35213,0.00022,18.70819]
[1778454025771,32.94,82111.12,0.0,-0.35213,0.00022,18.70819]
[1778454026067,32.94,82100.01,0.0,-0.35462,0.00022,18.75277]
[1778454027820,32.94,82100.1,0.0,-0.3546,0.00022,18.75254]
[1778454027833,32.94,82100.1,0.0,-0.3546,0.00022,18.75254]
[1778454028112,32.94,82100.1,0.0,-0.3546,0.00022,18.75254]
[1778454028142,32.94,82100.1,0.0,-0.3546,0.00022,18.75254]
[1778454028236,32.95,82091.57,0.0,-0.35652,0.00022,18.7864]
[1778454028568,32.95,82091.57,0.0,-0.35652,0.00022,18.7864]
[1778454028582,32.95,82091.57,0.0,-0.35652,0.00022,18.7864]
[1778454028612,32.95,82091.57,0.0,-0.35652,0.00022,18.7864]
[1778454029000,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454029747,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454029769,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454029805,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454029931,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454030249,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454030267,32.95,82091.57,0.0,-0.35653,0.00022,18.78647]
[1778454030350,32.95,82086.69,0.0,-0.35763,0.00022,18.80566]
[1778454030572,32.95,82086.69,0.0,-0.35763,0.00022,18.80566]
[1778454030973,32.95,82086.69,0.0,-0.35763,0.00022,18.80566]
[1778454031190,32.95,82086.69,0.0,-0.35763,0.00022,18.80566]
[1778454032294,32.95,82087.55,0.0,-0.3574,0.00022,18.79702]
[1778454032328,32.95,82087.55,0.0,-0.3574,0.00022,18.79702]
[1778454032389,32.95,82087.55,0.0,-0.3574,0.00022,18.79702]
[1778454032576,32.95,82082.85,0.0,-0.35847,0.00023,18.81539]
[1778454033558,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454033670,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454033732,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454033776,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034044,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034215,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034275,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034363,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034506,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034552,32.95,82071.48,0.0,-0.36104,0.00023,18.85927]
[1778454034419,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454034701,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454034750,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454034912,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454034970,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035116,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035142,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035215,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035239,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035477,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035520,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035572,32.95,82060.4,0.0,-0.36354,0.00023,18.90114]
[1778454035530,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454035632,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454035766,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454035833,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454035872,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454035991,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036106,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036319,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036362,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036522,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036542,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036553,32.95,82065.23,0.0,-0.36245,0.00023,18.88298]
[1778454036567,32.95,82095.39,0.0,-0.35566,0.00022,18.76644]
[1778454036606,32.95,82095.39,0.0,-0.35566,0.00022,18.76644]
[1778454037280,32.95,82095.39,0.0,-0.35566,0.00022,18.76644]
[1778454037391,32.95,82108.49,0.0,-0.35272,0.00022,18.71412]
[1778454037965,32.95,82108.49,0.0,-0.35272,0.00022,18.71412]
[1778454037974,32.95,82108.49,0.0,-0.35272,0.00022,18.71412]
[1778454038134,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454038708,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039344,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039360,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039495,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039521,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039583,32.95,82108.49,0.0,-0.35273,0.00022,18.71422]
[1778454039591,32.95,82100.17,0.0,-0.35458,0.00022,18.74741]
[1778454039691,32.95,82100.17,0.0,-0.35458,0.00022,18.74741]
[1778454039729,32.95,82100.17,0.0,-0.35458,0.00022,18.74741]
[1778454040046,32.95,82100.17,0.0,-0.35458,0.00022,18.74741]
[1778454040057,32.95,82100.17,0.0,-0.35458,0.00022,18.74741]
[1778454040493,32.95,82118.28,0.0,-0.35053,0.00022,18.6742]
[1778454041536,32.95,82119.95,0.0,-0.35015,0.00022,18.66731]
[1778454042265,32.95,82119.95,0.0,-0.35015,0.00022,18.66731]
[1778454042285,32.95,82119.95,0.0,-0.35015,0.00022,18.66731]
[1778454042347,32.95,82119.95,0.0,-0.35015,0.00022,18.66731]
[1778454042360,32.95,82119.24,0.0,-0.35031,0.00022,18.67022]
[1778454043065,32.95,82119.24,0.0,-0.35031,0.00022,18.67022]
[1778454043078,32.95,82119.24,0.0,-0.35031,0.00022,18.67022]
[1778454043273,32.95,82118.11,0.0,-0.35056,0.00022,18.67481]
[1778454043921,32.95,82118.11,0.0,-0.35056,0.00022,18.67481]
[1778454044122,32.95,82118.11,0.0,-0.35056,0.00022,18.67481]
[1778454044450,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454044739,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454044773,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045033,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045391,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045512,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045576,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045593,32.95,82119.03,0.0,-0.35035,0.00022,18.67096]
[1778454045562,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454045634,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454045748,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454045796,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046184,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046224,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046497,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046540,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046557,32.95,82126.52,0.0,-0.34868,0.00022,18.64004]
[1778454046353,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454046749,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454046766,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454046838,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454046857,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454047388,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454047402,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454047590,32.95,82154.72,0.0,-0.34242,0.00022,18.52103]
[1778454047481,32.95,82181.86,0.0,-0.33643,0.00022,18.40218]
[1778454048281,32.94,82184.92,0.0,-0.33575,0.00022,18.38831]
[1778454049444,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454049801,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050206,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050274,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050315,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050513,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050563,32.94,82186.13,0.0,-0.33548,0.00022,18.38283]
[1778454050376,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454050727,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454050737,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454050801,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454050829,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454051584,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454051596,32.94,82181.32,0.0,-0.33654,0.00022,18.4043]
[1778454051598,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454051782,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454051788,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454051886,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454051902,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454051958,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454052091,32.94,82159.97,0.0,-0.34124,0.00022,18.49804]
[1778454052384,32.94,82173.99,0.0,-0.33815,0.00022,18.43676]
[1778454053116,32.94,82173.99,0.0,-0.33815,0.00022,18.43676]
[1778454053314,32.94,82173.99,0.0,-0.33815,0.00022,18.43676]
[1778454053393,32.94,82178.37,0.0,-0.33718,0.00022,18.41733]
[1778454055145,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055311,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055325,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055402,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055442,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055476,32.94,82178.37,0.0,-0.33718,0.00022,18.41723]
[1778454055620,32.94,82189.04,0.0,-0.33483,0.00022,18.36952]
[1778454056286,32.94,82189.04,0.0,-0.33483,0.00022,18.36952]
[1778454056317,32.94,82189.04,0.0,-0.33483,0.00022,18.36952]
[1778454056423,32.94,82189.04,0.0,-0.33483,0.00022,18.36952]
[1778454056461,32.94,82204.14,0.0,-0.33152,0.00022,18.30097]
[1778454056754,32.94,82204.14,0.0,-0.33152,0.00022,18.30097]
[1778454056766,32.94,82204.14,0.0,-0.33152,0.00022,18.30097]
[1778454056954,32.94,82204.14,0.0,-0.33152,0.00022,18.30097]
[1778454057568,32.94,82204.14,0.0,-0.33152,0.00022,18.30097]
[1778454057434,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454058103,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454058112,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454058200,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454058496,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454058553,32.94,82182.2,0.0,-0.33632,0.00022,18.39997]
[1778454059761,32.94,82181.02,0.0,-0.33658,0.00022,18.40518]
[1778454060211,32.94,82181.02,0.0,-0.33658,0.00022,18.40518]
[1778454060531,32.94,82181.02,0.0,-0.33658,0.00022,18.40518]
[1778454060614,32.94,82181.02,0.0,-0.33658,0.00022,18.40518]
[1778454060659,32.94,82180.87,0.0,-0.33661,0.00022,18.40584]
[1778454061328,32.94,82179.78,0.0,-0.33685,0.00022,18.41062]
[1778454061984,32.94,82179.78,0.0,-0.33685,0.00022,18.41062]
[1778454062336,32.94,82171.68,0.0,-0.33863,0.00022,18.44644]
[1778454063545,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064004,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064045,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064146,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064213,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064269,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064295,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064306,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064323,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064479,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064602,32.94,82163.0,0.0,-0.34054,0.00022,18.48435]
[1778454064562,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454064655,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454064946,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454065052,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454065264,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454065289,32.94,82189.04,0.0,-0.33481,0.00022,18.36919]
[1778454065579,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454065945,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454065984,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066008,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066057,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066075,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066264,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066282,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066310,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066316,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066480,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066510,32.94,82195.86,0.0,-0.33332,0.00022,18.33837]
[1778454066580,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454066695,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454066719,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454066904,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454066929,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454067016,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454067027,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454067049,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454067527,32.94,82200.57,0.0,-0.33229,0.00022,18.31696]
[1778454067375,32.94,82200.57,0.0,-0.33229,0.00022,18.31698]
[1778454067625,32.94,82200.57,0.0,-0.33229,0.00022,18.31698]
[1778454068226,32.94,82200.57,0.0,-0.33229,0.00022,18.31698]
[1778454068378,32.94,82200.57,0.0,-0.33229,0.00022,18.31698]
[1778454068577,32.94,82181.96,0.0,-0.33637,0.00022,18.40085]
[1778454068776,32.94,82181.96,0.0,-0.33637,0.00022,18.40085]
[1778454068790,32.94,82181.96,0.0,-0.33637,0.00022,18.40085]
[1778454069070,32.94,82181.96,0.0,-0.33637,0.00022,18.40085]
[1778454070523,32.94,82161.71,0.0,-0.34082,0.00022,18.48989]
[1778454070664,32.94,82161.71,0.0,-0.34082,0.00022,18.48989]
[1778454071342,32.94,82161.71,0.0,-0.34082,0.00022,18.48989]
[1778454071403,32.94,82162.03,0.0,-0.34075,0.00022,18.48846]
[1778454072345,32.94,82162.03,0.0,-0.34075,0.00022,18.48846]
[1778454072363,32.94,82162.03,0.0,-0.34075,0.00022,18.48846]
[1778454074050,32.94,82160.61,0.0,-0.34106,0.00022,18.49452]
[1778454074314,32.94,82160.61,0.0,-0.34106,0.00022,18.49452]
[1778454074587,32.94,82160.61,0.0,-0.34106,0.00022,18.49452]
[1778454074941,32.93,82160.96,0.0,-0.34098,0.00022,18.49295]
[1778454075479,32.93,82160.63,0.0,-0.34105,0.00022,18.49432]
[1778454077428,32.93,82160.63,0.0,-0.34105,0.00022,18.49426]
[1778454077451,32.93,82160.63,0.0,-0.34105,0.00022,18.49426]
[1778454077454,32.93,82160.63,0.0,-0.34105,0.00022,18.49426]
[1778454077634,32.93,82160.02,0.0,-0.34118,0.00022,18.49684]
[1778454078075,32.93,82160.02,0.0,-0.34118,0.00022,18.49684]
[1778454078452,32.93,82159.49,0.0,-0.3413,0.00022,18.49912]
[1778454079076,32.93,82159.49,0.0,-0.3413,0.00022,18.49912]
[1778454079547,32.93,82159.49,0.0,-0.3413,0.00022,18.49912]
[1778454079552,32.93,82159.49,0.0,-0.3413,0.00022,18.49912]
[1778454079619,32.93,82159.49,0.0,-0.3413,0.00022,18.49912]
[1778454079564,32.93,82142.57,0.0,-0.34504,0.00022,18.57152]
[1778454079691,32.93,82142.57,0.0,-0.34504,0.00022,18.57152]
[1778454080214,32.93,82142.57,0.0,-0.34504,0.00022,18.57152]
[1778454080223,32.93,82142.57,0.0,-0.34504,0.00022,18.57152]
[1778454080446,32.93,82142.57,0.0,-0.34504,0.00022,18.57152]
[1778454080636,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454081086,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454081475,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454082285,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454082367,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454082391,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454082426,32.93,82149.2,0.0,-0.34357,0.00022,18.54328]
[1778454082649,32.93,82139.34,0.0,-0.34575,0.00022,18.58511]
[1778454083107,32.93,82139.34,0.0,-0.34575,0.00022,18.58511]
[1778454083552,32.93,82120.93,0.0,-0.34985,0.00022,18.66174]
[1778454083835,32.93,82120.93,0.0,-0.34985,0.00022,18.66174]
[1778454084104,32.93,82120.93,0.0,-0.34985,0.00022,18.66174]
[1778454084109,32.93,82120.93,0.0,-0.34985,0.00022,18.66174]
[1778454084615,32.93,82108.64,0.0,-0.35259,0.00022,18.71172]
[1778454085140,32.93,82108.64,0.0,-0.35259,0.00022,18.71172]
[1778454085200,32.93,82108.64,0.0,-0.35259,0.00022,18.71172]
[1778454085558,32.93,82102.35,0.0,-0.354,0.00022,18.73701]
[1778454086350,32.93,82102.35,0.0,-0.354,0.00022,18.73701]
[1778454086356,32.93,82102.35,0.0,-0.354,0.00022,18.73701]
[1778454086376,32.93,82102.35,0.0,-0.354,0.00022,18.73701]
[1778454086508,32.93,82101.93,0.0,-0.35409,0.00022,18.73863]
[1778454088432,32.93,82098.71,0.0,-0.35482,0.00022,18.7516]
[1778454088510,32.93,82098.71,0.0,-0.35482,0.00022,18.7516]
[1778454088604,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454088764,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454088825,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454088934,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454088984,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089021,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089090,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089204,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089228,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089393,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089467,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089497,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089554,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089591,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089641,32.93,82096.47,0.0,-0.35534,0.00022,18.76071]
[1778454089598,32.93,82116.53,0.0,-0.35084,0.00022,18.67996]
[1778454089793,32.93,82116.53,0.0,-0.35084,0.00022,18.67996]
[1778454089825,32.93,82116.53,0.0,-0.35084,0.00022,18.67996]
[1778454090461,32.93,82116.53,0.0,-0.35084,0.00022,18.67996]
[1778454090620,32.93,82116.53,0.0,-0.35084,0.00022,18.67996]
[1778454090642,32.93,82124.12,0.0,-0.34915,0.00022,18.64886]
[1778454091931,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454091947,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454092141,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454092452,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454092503,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454092555,32.93,82124.33,0.0,-0.34907,0.00022,18.64261]
[1778454092568,32.93,82140.89,0.0,-0.34539,0.00022,18.5734]
[1778454092670,32.93,82140.89,0.0,-0.34539,0.00022,18.5734]
[1778454092701,32.93,82140.89,0.0,-0.34539,0.00022,18.5734]
[1778454092935,32.93,82140.89,0.0,-0.34539,0.00022,18.5734]
[1778454093452,32.93,82140.89,0.0,-0.34539,0.00022,18.5734]
[1778454093562,32.93,82141.62,0.0,-0.34522,0.00022,18.57029]
[1778454094428,32.93,82141.62,0.0,-0.34522,0.00022,18.57029]
[1778454094566,32.93,82151.37,0.0,-0.34306,0.00022,18.52869]
[1778454095612,32.93,82151.37,0.0,-0.34306,0.00022,18.52869]
[1778454095784,32.93,82150.4,0.0,-0.34327,0.00022,18.5328]
[1778454096555,32.93,82150.4,0.0,-0.34327,0.00022,18.5328]
[1778454096595,32.93,82150.4,0.0,-0.34327,0.00022,18.5328]
[1778454096585,32.93,82151.11,0.0,-0.34311,0.00022,18.52973]
[1778454096913,32.93,82151.11,0.0,-0.34311,0.00022,18.52973]
[1778454096973,32.93,82151.11,0.0,-0.34311,0.00022,18.52973]
[1778454098053,32.93,82153.86,0.0,-0.3425,0.00022,18.51789]
[1778454098507,32.93,82153.86,0.0,-0.3425,0.00022,18.51789]
[1778454098507,32.93,82153.86,0.0,-0.3425,0.00022,18.51789]
[1778454098594,32.93,82153.86,0.0,-0.3425,0.00022,18.51786]
[1778454098927,32.93,82153.86,0.0,-0.3425,0.00022,18.51786]
[1778454099640,32.93,82153.86,0.0,-0.3425,0.00022,18.51786]
[1778454099604,32.93,82151.5,0.0,-0.34302,0.00022,18.52798]
[1778454100341,32.93,82151.5,0.0,-0.34302,0.00022,18.52798]
[1778454100608,32.93,82145.46,0.0,-0.34436,0.00022,18.55377]
[1778454100700,32.93,82145.46,0.0,-0.34436,0.00022,18.55377]
[1778454100708,32.93,82145.46,0.0,-0.34436,0.00022,18.55377]
[1778454101616,32.93,82148.72,0.0,-0.34363,0.00022,18.53981]
[1778454102643,32.93,82156.68,0.0,-0.34187,0.00022,18.50562]
[1778454103311,32.93,82156.68,0.0,-0.34187,0.00022,18.50562]
[1778454104638,32.93,82169.51,0.0,-0.33903,0.00022,18.44969]
[1778454106168,32.93,82169.63,0.0,-0.33901,0.00022,18.44917]
[1778454106995,32.93,82168.85,0.0,-0.33918,0.00022,18.45261]
[1778454107569,32.93,82168.85,0.0,-0.33918,0.00022,18.45261]
[1778454108007,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108026,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108032,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108060,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108151,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108227,32.93,82165.83,0.0,-0.33984,0.00022,18.4658]
[1778454108668,32.93,82170.24,0.0,-0.33887,0.00022,18.44645]
[1778454108693,32.93,82170.24,0.0,-0.33887,0.00022,18.44645]
[1778454108745,32.93,82170.24,0.0,-0.33887,0.00022,18.44645]
[1778454108847,32.93,82170.24,0.0,-0.33887,0.00022,18.44645]
[1778454109675,32.93,82167.94,0.0,-0.33938,0.00022,18.45651]
[1778454110608,32.93,82167.94,0.0,-0.33938,0.00022,18.45651]
[1778454110685,32.93,82174.75,0.0,-0.33787,0.00022,18.42647]
[1778454110725,32.93,82174.75,0.0,-0.33787,0.00022,18.42647]
[1778454110908,32.93,82174.75,0.0,-0.33787,0.00022,18.42647]
[1778454111728,32.93,82177.11,0.0,-0.33735,0.00022,18.41598]
[1778454111994,32.93,82177.11,0.0,-0.33735,0.00022,18.41598]
[1778454112697,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454112994,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454113003,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454113113,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454113240,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454113305,32.93,82185.65,0.0,-0.33547,0.00022,18.37792]
[1778454113701,32.93,82195.27,0.0,-0.33336,0.00022,18.33451]
[1778454113978,32.93,82195.27,0.0,-0.33336,0.00022,18.33451]
[1778454114013,32.93,82195.27,0.0,-0.33336,0.00022,18.33451]
[1778454114709,32.93,82203.05,0.0,-0.33166,0.00022,18.29905]
[1778454115406,32.93,82203.05,0.0,-0.33166,0.00022,18.29905]
[1778454116128,32.93,82200.57,0.0,-0.3322,0.00022,18.31043]
[1778454116216,32.93,82198.89,0.0,-0.33257,0.00022,18.31808]
[1778454117134,32.93,82198.89,0.0,-0.33257,0.00022,18.31808]
[1778454118202,32.93,82198.18,0.0,-0.33273,0.00022,18.32138]
[1778454118326,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454118781,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454118814,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454119104,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454119120,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454119154,32.93,82195.85,0.0,-0.33324,0.00022,18.33197]
[1778454119206,32.93,82195.96,0.0,-0.33321,0.00022,18.3315]
[1778454121574,32.93,82195.96,0.0,-0.33321,0.00022,18.33152]
[1778454122276,32.93,82194.09,0.0,-0.33363,0.00022,18.34004]
[1778454122328,32.93,82194.11,0.0,-0.33362,0.00022,18.33995]
[1778454124041,32.93,82194.11,0.0,-0.33362,0.00022,18.33996]
[1778454124218,32.93,82195.25,0.0,-0.33337,0.00022,18.33481]
[1778454126043,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126069,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126152,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126192,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126329,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126457,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126503,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126573,32.93,82193.24,0.0,-0.33381,0.00022,18.34392]
[1778454126604,32.93,82200.7,0.0,-0.33218,0.00022,18.31006]
[1778454126999,32.93,82200.7,0.0,-0.33218,0.00022,18.31006]
[1778454127129,32.93,82200.7,0.0,-0.33218,0.00022,18.31006]
[1778454127218,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128094,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128318,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128354,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128409,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128691,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128730,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454128814,32.93,82220.88,0.0,-0.32777,0.00022,18.21671]
[1778454129017,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129224,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129266,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129421,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129455,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129624,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129633,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129678,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129692,32.93,82224.03,0.0,-0.32709,0.00022,18.20197]
[1778454129660,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454129750,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454129876,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130188,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130203,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130229,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130297,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130332,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130606,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130685,32.93,82229.41,0.0,-0.32592,0.00022,18.17665]
[1778454130701,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454130904,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454131181,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454131427,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454131589,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454131697,32.93,82251.0,0.0,-0.32125,0.00022,18.07358]
[1778454131634,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454131933,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454132152,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454132280,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454132332,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454132628,32.93,82272.54,0.0,-0.31662,0.00021,17.96823]
[1778454132702,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454132823,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454132900,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454132968,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133222,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133227,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133429,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133474,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133643,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133673,32.92,82336.98,0.0,-0.30294,0.00021,17.63923]
[1778454133706,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454133878,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454133959,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454134144,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454134159,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454134184,32.92,82348.48,0.0,-0.30053,0.00021,17.57859]
[1778454134666,32.92,82360.47,0.0,-0.29803,0.00021,17.51452]
[1778454134822,32.92,82360.47,0.0,-0.29803,0.00021,17.51452]
[1778454134958,32.92,82360.47,0.0,-0.29803,0.00021,17.51452]
[1778454135152,32.92,82360.47,0.0,-0.29803,0.00021,17.51452]
[1778454135404,32.92,82360.47,0.0,-0.29803,0.00021,17.51452]
[1778454135482,32.93,82346.42,0.0,-0.30097,0.00021,17.58977]
[1778454136218,32.93,82346.42,0.0,-0.30097,0.00021,17.58977]
[1778454136236,32.93,82346.42,0.0,-0.30097,0.00021,17.58977]
[1778454136689,32.93,82348.51,0.0,-0.30054,0.00021,17.5787]
[1778454137693,32.93,82348.51,0.0,-0.30054,0.00021,17.5787]
[1778454137700,32.93,82348.51,0.0,-0.30054,0.00021,17.5787]
[1778454137661,32.93,82334.48,0.0,-0.30348,0.00021,17.65286]
[1778454138249,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454138780,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139163,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139176,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139552,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139613,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139661,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139702,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139718,32.93,82320.17,0.0,-0.30649,0.00021,17.72743]
[1778454139673,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454139903,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454139927,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454140111,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454140146,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454140181,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454140492,32.93,82306.94,0.0,-0.3093,0.00021,17.79555]
[1778454140702,32.93,82306.85,0.0,-0.30932,0.00021,17.79603]
[1778454141570,32.93,82297.69,0.0,-0.31126,0.00021,17.84266]
[1778454142074,32.93,82297.69,0.0,-0.31126,0.00021,17.84266]
[1778454142090,32.93,82297.69,0.0,-0.31126,0.00021,17.84266]
[1778454142097,32.93,82297.69,0.0,-0.31126,0.00021,17.84266]
[1778454142584,32.93,82289.77,0.0,-0.31295,0.00021,17.88267]
[1778454142951,32.93,82289.77,0.0,-0.31295,0.00021,17.88267]
[1778454143171,32.93,82289.77,0.0,-0.31295,0.00021,17.88267]
[1778454143726,32.93,82289.77,0.0,-0.31295,0.00021,17.88267]
[1778454143735,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454143908,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144065,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144101,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144139,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144173,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144203,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144388,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144400,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144415,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144587,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144629,32.93,82286.63,0.0,-0.31362,0.00021,17.89843]
[1778454144665,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454144789,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454144808,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454144827,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454144885,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454144967,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145066,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145193,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145266,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145393,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145424,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145607,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145639,32.93,82301.05,0.0,-0.31056,0.00021,17.82607]
[1778454145650,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454145827,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454145851,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454145893,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454146420,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454146445,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454146638,32.93,82331.16,0.0,-0.3042,0.00021,17.67069]
[1778454146690,32.93,82352.1,0.0,-0.2998,0.00021,17.5601]
[1778454147502,32.93,82352.1,0.0,-0.2998,0.00021,17.5601]
[1778454147524,32.93,82352.1,0.0,-0.2998,0.00021,17.5601]
[1778454147576,32.93,82352.1,0.0,-0.2998,0.00021,17.5601]
[1778454147677,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454147901,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454147928,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148016,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148498,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148520,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148580,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148615,32.93,82350.04,0.0,-0.30024,0.00021,17.57112]
[1778454148703,32.93,82344.85,0.0,-0.30132,0.00021,17.5987]
[1778454149374,32.93,82344.85,0.0,-0.30132,0.00021,17.5987]
[1778454149435,32.93,82341.65,0.0,-0.302,0.00021,17.6157]
[1778454151267,32.93,82341.65,0.0,-0.302,0.00021,17.6157]
[1778454151640,32.93,82340.02,0.0,-0.3023,0.00021,17.61882]
[1778454152350,32.93,82340.02,0.0,-0.3023,0.00021,17.61882]
[1778454152598,32.93,82340.02,0.0,-0.3023,0.00021,17.61882]
[1778454152641,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454152818,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153297,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153364,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153367,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153425,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153440,32.93,82340.31,0.0,-0.30224,0.00021,17.61741]
[1778454153701,32.96,82300.31,0.0,-0.3108,0.00021,17.82731]
[1778454153887,32.96,82300.31,0.0,-0.3108,0.00021,17.82731]
[1778454153963,32.96,82300.31,0.0,-0.3108,0.00021,17.82731]
[1778454154010,32.96,82300.31,0.0,-0.3108,0.00021,17.82731]
[1778454154098,32.96,82300.31,0.0,-0.3108,0.00021,17.82731]
[1778454154601,32.96,82293.25,0.0,-0.3123,0.00021,17.86305]
[1778454155105,32.96,82293.25,0.0,-0.3123,0.00021,17.86305]
[1778454155361,32.96,82293.25,0.0,-0.3123,0.00021,17.86305]
[1778454155428,32.96,82293.25,0.0,-0.3123,0.00021,17.86305]
[1778454156827,32.96,82288.36,0.0,-0.31335,0.00021,17.88783]
[1778454156862,32.96,82288.36,0.0,-0.31335,0.00021,17.88783]
[1778454158107,32.96,82300.07,0.0,-0.31086,0.00021,17.82877]
[1778454159530,32.96,82300.07,0.0,-0.31086,0.00021,17.82877]
[1778454159613,32.96,82307.11,0.0,-0.30937,0.00021,17.79293]
[1778454163224,32.96,82306.27,0.0,-0.30955,0.00021,17.79721]
[1778454164410,32.96,82306.52,0.0,-0.30949,0.00021,17.79597]
[1778454164416,32.96,82306.52,0.0,-0.30949,0.00021,17.79597]
[1778454164460,32.96,82306.52,0.0,-0.30949,0.00021,17.79597]
[1778454164658,32.96,82299.77,0.0,-0.31093,0.00021,17.83033]
[1778454165680,32.96,82287.88,0.0,-0.31346,0.00021,17.89027]
[1778454166349,32.96,82287.88,0.0,-0.31346,0.00021,17.89027]
[1778454166360,32.96,82287.88,0.0,-0.31346,0.00021,17.89027]
[1778454166465,32.96,82287.88,0.0,-0.31346,0.00021,17.89027]
[1778454166557,32.96,82278.03,0.0,-0.31556,0.00021,17.93941]
[1778454168516,32.96,82282.81,0.0,-0.31454,0.00021,17.91561]
[1778454169842,32.96,82279.7,0.0,-0.3152,0.00021,17.93108]
[1778454170188,32.96,82279.7,0.0,-0.3152,0.00021,17.93108]
[1778454170203,32.96,82279.7,0.0,-0.3152,0.00021,17.93108]
[1778454170216,32.96,82279.7,0.0,-0.3152,0.00021,17.93108]
[1778454170489,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171061,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171163,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171239,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171250,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171258,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171285,32.96,82273.54,0.0,-0.31652,0.00021,17.96155]
[1778454171308,32.96,82267.79,0.0,-0.31775,0.00021,17.98986]
[1778454172586,32.96,82267.79,0.0,-0.31775,0.00021,17.98986]
[1778454172753,32.96,82272.07,0.0,-0.31683,0.00021,17.96872]
[1778454174402,32.96,82272.07,0.0,-0.31683,0.00021,17.96872]
[1778454174635,32.96,82272.07,0.0,-0.31683,0.00021,17.96872]
[1778454174676,32.96,82272.07,0.0,-0.31683,0.00021,17.96872]
[1778454174762,32.96,82272.07,0.0,-0.31683,0.00021,17.96872]
[1778454174867,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454174874,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454174961,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454175343,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454175453,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454175544,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454175789,32.96,82277.48,0.0,-0.31566,0.00021,17.94178]
[1778454175815,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176018,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176339,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176418,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176601,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176619,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176690,32.96,82326.56,0.0,-0.30525,0.00021,17.69239]
[1778454176701,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454176829,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454176864,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454176947,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454176984,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177109,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177135,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177698,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177733,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177746,32.95,82342.9,0.0,-0.30181,0.00021,17.60661]
[1778454177243,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454177864,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454177898,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454177989,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454178013,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454178687,32.95,82343.18,0.0,-0.30175,0.00021,17.60513]
[1778454178787,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454178938,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454179553,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454179698,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454179762,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454179793,32.95,82350.91,0.0,-0.30013,0.00021,17.56413]
[1778454179757,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454179820,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454179831,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454179854,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454179881,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454180081,32.95,82354.94,0.0,-0.29929,0.00021,17.54256]
[1778454180266,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454180800,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454180833,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454180907,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454180921,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181106,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181112,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181129,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181316,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181340,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181352,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181517,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181550,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181723,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181760,32.95,82354.13,0.0,-0.29945,0.00021,17.54681]
[1778454181558,32.95,82345.72,0.0,-0.30121,0.00021,17.59157]
[1778454181820,32.95,82345.72,0.0,-0.30121,0.00021,17.59157]
[1778454181852,32.95,82345.72,0.0,-0.30121,0.00021,17.59157]
[1778454182715,32.95,82345.72,0.0,-0.30121,0.00021,17.59157]
[1778454182747,32.95,82345.72,0.0,-0.30121,0.00021,17.59157]
[1778454182278,32.95,82346.02,0.0,-0.30115,0.00021,17.58994]
[1778454182981,32.95,82346.02,0.0,-0.30115,0.00021,17.58994]
[1778454183258,32.95,82346.02,0.0,-0.30115,0.00021,17.58994]
[1778454183359,32.95,82333.52,0.0,-0.30377,0.00021,17.65572]
[1778454184145,32.95,82333.52,0.0,-0.30377,0.00021,17.65572]
[1778454185138,32.95,82332.21,0.0,-0.30404,0.00021,17.6625]
[1778454186684,32.95,82332.21,0.0,-0.30404,0.00021,17.66242]
[1778454186748,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187055,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187113,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187281,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187324,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187487,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187512,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187690,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187720,32.95,82333.78,0.0,-0.30371,0.00021,17.65411]
[1778454187786,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454187891,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454187914,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188089,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188124,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188290,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188309,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188351,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188354,32.95,82315.67,0.0,-0.30752,0.00021,17.74809]
[1778454188598,32.95,82298.47,0.0,-0.31116,0.00021,17.83595]
[1778454189730,32.95,82297.98,0.0,-0.31127,0.00021,17.83841]
[1778454191686,32.95,82297.98,0.0,-0.31127,0.00021,17.83841]
[1778454191766,32.95,82300.61,0.0,-0.31071,0.00021,17.82504]
[1778454192472,32.95,82300.61,0.0,-0.31071,0.00021,17.82504]
[1778454192715,32.95,82299.44,0.0,-0.31096,0.00021,17.83094]
[1778454194246,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194284,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194433,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194466,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194633,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194726,32.95,82298.98,0.0,-0.31105,0.00021,17.83324]
[1778454194734,32.95,82309.14,0.0,-0.3089,0.00021,17.78145]
[1778454194853,32.95,82309.14,0.0,-0.3089,0.00021,17.78145]
[1778454194907,32.95,82309.14,0.0,-0.3089,0.00021,17.78145]
[1778454195056,32.95,82309.14,0.0,-0.3089,0.00021,17.78145]
[1778454195087,32.95,82309.14,0.0,-0.3089,0.00021,17.78145]
[1778454195674,32.95,82314.91,0.0,-0.30767,0.00021,17.75179]
[1778454196555,32.95,82314.91,0.0,-0.30767,0.00021,17.75179]
[1778454196817,32.95,82315.67,0.0,-0.30751,0.00021,17.74786]
[1778454198804,32.95,82308.33,0.0,-0.30906,0.00021,17.78554]
[1778454199346,32.95,82308.33,0.0,-0.30906,0.00021,17.78554]
[1778454199355,32.95,82308.33,0.0,-0.30906,0.00021,17.78554]
[1778454199693,32.95,82308.33,0.0,-0.30906,0.00021,17.78554]
[1778454199510,32.95,82308.7,0.0,-0.30899,0.00021,17.78366]
[1778454200637,32.95,82308.7,0.0,-0.30899,0.00021,17.78366]
[1778454200702,32.95,82301.93,0.0,-0.31042,0.00021,17.81815]
[1778454202210,32.95,82301.98,0.0,-0.31041,0.00021,17.81787]
[1778454202218,32.95,82301.98,0.0,-0.31041,0.00021,17.81787]
[1778454202266,32.95,82301.98,0.0,-0.31041,0.00021,17.81787]
[1778454202284,32.95,82301.98,0.0,-0.31041,0.00021,17.81787]
[1778454202325,32.95,82301.98,0.0,-0.31041,0.00021,17.81787]
[1778454202792,32.95,82304.35,0.0,-0.3099,0.00021,17.80575]
[1778454204416,32.95,82304.35,0.0,-0.3099,0.00021,17.8057]
[1778454204443,32.95,82304.35,0.0,-0.3099,0.00021,17.8057]
[1778454204556,32.95,82304.35,0.0,-0.3099,0.00021,17.8057]
[1778454204648,32.95,82315.72,0.0,-0.30749,0.00021,17.74734]
[1778454205134,32.95,82315.72,0.0,-0.30749,0.00021,17.74734]
[1778454205285,32.95,82315.72,0.0,-0.30749,0.00021,17.74734]
[1778454205804,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206213,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206262,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206302,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206442,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206478,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206545,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206564,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206747,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206777,32.95,82327.73,0.0,-0.30495,0.00021,17.68505]
[1778454206646,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207031,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207065,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207266,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207299,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207316,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207323,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454207474,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454208586,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454208606,32.95,82323.76,0.0,-0.30579,0.00021,17.70563]
[1778454208807,32.95,82316.06,0.0,-0.30741,0.00021,17.74549]
[1778454210501,32.95,82326.06,0.0,-0.3053,0.00021,17.69369]
[1778454212372,32.95,82322.92,0.0,-0.30592,0.00021,17.70443]
[1778454212383,32.95,82322.92,0.0,-0.30592,0.00021,17.70443]
[1778454212442,32.95,82322.92,0.0,-0.30592,0.00021,17.70443]
[1778454212774,32.95,82314.58,0.0,-0.30769,0.00021,17.74755]
[1778454216275,32.94,82314.65,0.0,-0.30766,0.00021,17.74701]
[1778454216316,32.94,82314.65,0.0,-0.30766,0.00021,17.74701]
[1778454216652,32.94,82311.95,0.0,-0.30823,0.00021,17.76083]
[1778454217101,32.94,82311.95,0.0,-0.30823,0.00021,17.76083]
[1778454217545,32.94,82311.95,0.0,-0.30823,0.00021,17.76075]
[1778454218518,32.94,82311.95,0.0,-0.30823,0.00021,17.76075]
[1778454218655,32.94,82311.95,0.0,-0.30823,0.00021,17.76075]
[1778454219432,32.94,82306.88,0.0,-0.3093,0.00021,17.7867]
[1778454219477,32.94,82306.88,0.0,-0.3093,0.00021,17.7867]
[1778454219501,32.94,82306.88,0.0,-0.3093,0.00021,17.7867]
[1778454219571,32.94,82306.88,0.0,-0.3093,0.00021,17.7867]
[1778454219598,32.94,82306.88,0.0,-0.3093,0.00021,17.7867]
[1778454219704,32.94,82308.54,0.0,-0.30895,0.00021,17.77817]
[1778454220063,32.94,82308.54,0.0,-0.30895,0.00021,17.77817]
[1778454220080,32.94,82308.54,0.0,-0.30895,0.00021,17.77817]
[1778454220570,32.94,82308.54,0.0,-0.30895,0.00021,17.77817]
[1778454223858,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454223893,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454223956,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454224232,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454224257,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454224457,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454224624,32.94,82304.91,0.0,-0.30971,0.00021,17.79644]
[1778454224782,32.94,82312.52,0.0,-0.30809,0.00021,17.75731]
[1778454224947,32.94,82312.52,0.0,-0.30809,0.00021,17.75731]
[1778454225136,32.94,82312.52,0.0,-0.30809,0.00021,17.75731]
[1778454225286,32.94,82312.52,0.0,-0.30809,0.00021,17.75731]
[1778454225767,32.94,82312.52,0.0,-0.30809,0.00021,17.75731]
[1778454225644,32.94,82292.89,0.0,-0.31226,0.00021,17.85723]
[1778454225904,32.94,82292.89,0.0,-0.31226,0.00021,17.85723]
[1778454226119,32.94,82292.89,0.0,-0.31226,0.00021,17.85723]
[1778454226144,32.94,82292.89,0.0,-0.31226,0.00021,17.85723]
[1778454226613,32.94,82291.49,0.0,-0.31255,0.00021,17.86421]
[1778454227660,32.94,82291.49,0.0,-0.31255,0.00021,17.86421]
[1778454227693,32.94,82291.49,0.0,-0.31255,0.00021,17.86421]
[1778454227793,32.94,82291.49,0.0,-0.31255,0.00021,17.86421]
[1778454227824,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228383,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228391,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228413,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228568,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228594,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228612,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228647,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228670,32.94,82262.29,0.0,-0.3188,0.00021,18.00913]
[1778454228774,32.94,82244.75,0.0,-0.32258,0.00022,18.09409]
[1778454229070,32.94,82244.75,0.0,-0.32258,0.00022,18.09409]
[1778454229094,32.94,82244.75,0.0,-0.32258,0.00022,18.09409]
[1778454229152,32.94,82244.75,0.0,-0.32258,0.00022,18.09409]
[1778454229222,32.94,82244.75,0.0,-0.32258,0.00022,18.09409]
[1778454229634,32.94,82244.46,0.0,-0.32264,0.00022,18.09548]
[1778454229998,32.94,82244.46,0.0,-0.32264,0.00022,18.09548]
[1778454230641,32.94,82237.45,0.0,-0.32416,0.00022,18.12894]
[1778454230936,32.94,82237.45,0.0,-0.32416,0.00022,18.12894]
[1778454230950,32.94,82237.45,0.0,-0.32416,0.00022,18.12894]
[1778454231849,32.94,82237.45,0.0,-0.32416,0.00022,18.12894]
[1778454231740,32.94,82240.76,0.0,-0.32344,0.00022,18.1131]
[1778454231875,32.94,82240.76,0.0,-0.32344,0.00022,18.1131]
[1778454231891,32.94,82240.76,0.0,-0.32344,0.00022,18.1131]
[1778454232532,32.94,82240.76,0.0,-0.32344,0.00022,18.1131]
[1778454232610,32.94,82240.76,0.0,-0.32344,0.00022,18.1131]
[1778454232788,32.94,82229.7,0.0,-0.32583,0.00022,18.16552]
[1778454234764,32.94,82216.17,0.0,-0.32877,0.00022,18.22875]
[1778454234976,32.94,82216.17,0.0,-0.32877,0.00022,18.22875]
[1778454235013,32.94,82216.17,0.0,-0.32877,0.00022,18.22875]
[1778454235214,32.94,82216.17,0.0,-0.32877,0.00022,18.22875]
[1778454235676,32.94,82216.17,0.0,-0.32876,0.00022,18.22867]
[1778454236829,32.94,82216.17,0.0,-0.32876,0.00022,18.22867]
[1778454237236,32.94,82216.79,0.0,-0.32863,0.00022,18.22579]
[1778454237690,32.93,82224.44,0.0,-0.32696,0.00022,18.18995]
[1778454238851,32.93,82224.44,0.0,-0.32696,0.00022,18.18995]
[1778454239840,32.93,82218.53,0.0,-0.32824,0.00022,18.21746]
[1778454241306,32.93,82218.53,0.0,-0.32824,0.00022,18.21746]
[1778454241330,32.93,82218.53,0.0,-0.32824,0.00022,18.21746]
[1778454241388,32.93,82218.53,0.0,-0.32824,0.00022,18.21746]
[1778454241718,32.93,82218.23,0.0,-0.3283,0.00022,18.21875]
[1778454242538,32.93,82218.23,0.0,-0.3283,0.00022,18.21875]
[1778454242730,32.93,82218.23,0.0,-0.3283,0.00022,18.21875]
[1778454242777,32.93,82218.23,0.0,-0.3283,0.00022,18.21875]
[1778454242810,32.93,82218.23,0.0,-0.3283,0.00022,18.21875]
[1778454242856,32.93,82235.03,0.0,-0.32465,0.00022,18.13963]
[1778454243735,32.93,82234.96,0.0,-0.32466,0.00022,18.13983]
[1778454244373,32.93,82234.96,0.0,-0.32466,0.00022,18.13983]
[1778454244558,32.93,82234.96,0.0,-0.32466,0.00022,18.13983]
[1778454244769,32.93,82232.43,0.0,-0.3252,0.00022,18.15182]
[1778454245081,32.93,82232.43,0.0,-0.3252,0.00022,18.15182]
[1778454245153,32.93,82232.43,0.0,-0.3252,0.00022,18.15182]
[1778454245298,32.93,82232.43,0.0,-0.3252,0.00022,18.15182]
[1778454247089,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247100,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247307,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247340,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247348,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247416,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247429,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247625,32.93,82237.81,0.0,-0.32403,0.00022,18.12615]
[1778454247765,32.93,82241.41,0.0,-0.32325,0.00022,18.10895]
[1778454248346,32.93,82241.41,0.0,-0.32325,0.00022,18.10895]
[1778454248375,32.93,82241.41,0.0,-0.32325,0.00022,18.10895]
[1778454248775,32.93,82237.15,0.0,-0.32417,0.00022,18.12924]
[1778454249126,32.93,82237.15,0.0,-0.32417,0.00022,18.12924]
[1778454249779,32.93,82238.94,0.0,-0.32379,0.00022,18.12069]
[1778454250759,32.93,82238.94,0.0,-0.32379,0.00022,18.12069]
[1778454250810,32.93,82238.94,0.0,-0.32379,0.00022,18.12069]
[1778454250836,32.93,82236.19,0.0,-0.32438,0.00022,18.13376]
[1778454252805,32.93,82230.28,0.0,-0.32566,0.00022,18.16169]
[1778454253874,32.93,82230.28,0.0,-0.32566,0.00022,18.16169]
[1778454253882,32.93,82226.89,0.0,-0.32639,0.00022,18.1776]
[1778454253923,32.93,82226.89,0.0,-0.32639,0.00022,18.1776]
[1778454254815,32.93,82222.97,0.0,-0.32724,0.00022,18.19597]
[1778454256835,32.93,82217.98,0.0,-0.32832,0.00022,18.21922]
[1778454256863,32.93,82217.98,0.0,-0.32832,0.00022,18.21922]
[1778454256874,32.93,82217.98,0.0,-0.32832,0.00022,18.21922]
[1778454256872,32.93,82216.95,0.0,-0.32855,0.00022,18.22396]
[1778454256904,32.93,82216.95,0.0,-0.32855,0.00022,18.22396]
[1778454256928,32.93,82216.95,0.0,-0.32855,0.00022,18.22396]
[1778454257102,32.93,82216.95,0.0,-0.32855,0.00022,18.22396]
[1778454257135,32.93,82216.95,0.0,-0.32855,0.00022,18.22396]
[1778454257838,32.93,82216.95,0.0,-0.32854,0.00022,18.22394]
[1778454259115,32.93,82217.37,0.0,-0.32845,0.00022,18.22197]
[1778454259143,32.93,82217.37,0.0,-0.32845,0.00022,18.22197]
[1778454259153,32.93,82217.37,0.0,-0.32845,0.00022,18.22197]
[1778454259857,32.93,82210.85,0.0,-0.32987,0.00022,18.25221]
[1778454261807,32.93,82207.65,0.0,-0.33057,0.00022,18.26695]
[1778454261893,32.93,82207.65,0.0,-0.33057,0.00022,18.26695]
[1778454261872,32.92,82207.58,0.0,-0.33058,0.00022,18.26721]
[1778454261907,32.92,82207.58,0.0,-0.33058,0.00022,18.26721]
[1778454261934,32.92,82207.58,0.0,-0.33058,0.00022,18.26721]
[1778454262042,32.92,82207.58,0.0,-0.33058,0.00022,18.26721]
[1778454262878,32.92,82224.38,0.0,-0.32692,0.00022,18.18905]
[1778454262939,32.92,82224.38,0.0,-0.32692,0.00022,18.18905]
[1778454263312,32.92,82224.38,0.0,-0.32692,0.00022,18.18905]
[1778454263886,32.92,82222.15,0.0,-0.3274,0.00022,18.1994]
[1778454264893,32.92,82230.05,0.0,-0.32568,0.00022,18.16219]
[1778454265403,32.92,82230.05,0.0,-0.32568,0.00022,18.16219]
[1778454265465,32.92,82230.05,0.0,-0.32568,0.00022,18.16219]
[1778454265901,32.92,82230.97,0.0,-0.32548,0.00022,18.15777]
[1778454266493,32.92,82230.97,0.0,-0.32548,0.00022,18.15777]
[1778454266529,32.92,82230.97,0.0,-0.32548,0.00022,18.15777]
[1778454266906,32.92,82228.01,0.0,-0.32612,0.00022,18.17167]
[1778454267839,32.92,82228.01,0.0,-0.32612,0.00022,18.17167]
[1778454269041,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269186,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269216,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269226,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269229,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269360,32.92,82228.17,0.0,-0.32608,0.00022,18.17083]
[1778454269731,32.92,82230.07,0.0,-0.32566,0.00022,18.16172]
[1778454270706,32.92,82230.07,0.0,-0.32566,0.00022,18.16172]
[1778454270727,32.92,82230.07,0.0,-0.32566,0.00022,18.16172]
[1778454270801,32.92,82230.07,0.0,-0.32566,0.00022,18.16172]
[1778454270900,32.92,82230.07,0.0,-0.32566,0.00022,18.16172]
[1778454271015,32.92,82232.25,0.0,-0.32519,0.00022,18.15134]
[1778454271034,32.92,82232.25,0.0,-0.32519,0.00022,18.15134]
[1778454271119,32.92,82232.25,0.0,-0.32519,0.00022,18.15134]
[1778454271151,32.92,82232.25,0.0,-0.32519,0.00022,18.15134]
[1778454271794,32.92,82243.97,0.0,-0.32261,0.00022,18.08997]
[1778454272197,32.92,82243.97,0.0,-0.32261,0.00022,18.08997]
[1778454272913,32.92,82249.84,0.0,-0.32133,0.00022,18.0615]
[1778454273352,32.92,82249.84,0.0,-0.32133,0.00022,18.0615]
[1778454273361,32.92,82249.84,0.0,-0.32133,0.00022,18.0615]
[1778454273379,32.92,82249.84,0.0,-0.32133,0.00022,18.0615]
[1778454273622,32.92,82241.33,0.0,-0.32317,0.00022,18.10241]
[1778454275647,32.92,82241.33,0.0,-0.32317,0.00022,18.10239]
[1778454276031,32.92,82239.04,0.0,-0.32366,0.00022,18.11329]
[1778454276104,32.92,82239.04,0.0,-0.32366,0.00022,18.11329]
[1778454276104,32.92,82239.04,0.0,-0.32366,0.00022,18.11329]
[1778454276511,32.92,82239.04,0.0,-0.32366,0.00022,18.11329]
[1778454276573,32.92,82239.04,0.0,-0.32366,0.00022,18.11329]
[1778454276836,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277019,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277489,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277513,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277748,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277788,32.92,82239.35,0.0,-0.3236,0.00022,18.11181]
[1778454277884,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278031,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278244,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278267,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278379,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278403,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278406,32.92,82218.95,0.0,-0.32802,0.00022,18.20805]
[1778454278954,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454278974,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454279069,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454279597,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454279799,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454279815,32.91,82217.04,0.0,-0.32843,0.00022,18.21684]
[1778454279937,32.91,82227.48,0.0,-0.32616,0.00022,18.16786]
[1778454279962,32.91,82227.48,0.0,-0.32616,0.00022,18.16786]
[1778454280265,32.91,82238.81,0.0,-0.3237,0.00022,18.11412]
[1778454281652,32.91,82238.81,0.0,-0.3237,0.00022,18.11412]
[1778454281717,32.91,82238.81,0.0,-0.3237,0.00022,18.11412]
[1778454282248,32.91,82238.72,0.0,-0.32372,0.00022,18.11453]
[1778454282277,32.91,82238.72,0.0,-0.32372,0.00022,18.11453]
[1778454282593,32.91,82238.72,0.0,-0.32372,0.00022,18.11453]
[1778454282656,32.91,82238.72,0.0,-0.32372,0.00022,18.11453]
[1778454282666,32.91,82243.05,0.0,-0.32278,0.00022,18.09379]
[1778454283621,32.91,82243.05,0.0,-0.32278,0.00022,18.09379]
[1778454283628,32.91,82243.05,0.0,-0.32278,0.00022,18.09379]
[1778454283634,32.91,82243.05,0.0,-0.32278,0.00022,18.09379]
[1778454283721,32.91,82247.7,0.0,-0.32178,0.00022,18.07143]
[1778454283947,32.91,82247.7,0.0,-0.32178,0.00022,18.07143]
[1778454284208,32.91,82250.42,0.0,-0.32118,0.00022,18.05821]
[1778454286019,32.91,82250.42,0.0,-0.32118,0.00022,18.05814]
[1778454286048,32.91,82250.42,0.0,-0.32118,0.00022,18.05814]
[1778454286070,32.91,82250.42,0.0,-0.32118,0.00022,18.05814]
[1778454286201,32.91,82250.42,0.0,-0.32118,0.00022,18.05814]
[1778454286772,32.91,82252.53,0.0,-0.32072,0.00022,18.04775]
[1778454287058,32.91,82252.53,0.0,-0.32072,0.00022,18.04775]
[1778454287084,32.91,82252.53,0.0,-0.32072,0.00022,18.04775]
[1778454287090,32.91,82252.53,0.0,-0.32072,0.00022,18.04775]
[1778454287920,32.91,82256.35,0.0,-0.31989,0.00022,18.02916]
[1778454288503,32.91,82247.84,0.0,-0.32173,0.00022,18.07038]
[1778454290150,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290206,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290215,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290406,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290901,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290927,32.91,82247.84,0.0,-0.32173,0.00022,18.0703]
[1778454290467,32.91,82246.42,0.0,-0.32203,0.00022,18.07705]
[1778454291083,32.91,82246.42,0.0,-0.32203,0.00022,18.07697]
[1778454292229,32.91,82246.42,0.0,-0.32203,0.00022,18.07697]
[1778454292483,32.91,82246.41,0.0,-0.32202,0.00022,18.07695]
[1778454295550,32.91,82244.93,0.0,-0.32234,0.00022,18.08392]
[1778454295560,32.91,82244.93,0.0,-0.32234,0.00022,18.08392]
[1778454295581,32.91,82244.93,0.0,-0.32234,0.00022,18.08392]
[1778454295707,32.9,82243.96,0.0,-0.32254,0.00022,18.0885]
[1778454296839,32.9,82231.88,0.0,-0.32516,0.00022,18.14602]
[1778454297848,32.9,82219.12,0.0,-0.32793,0.00022,18.20598]
[1778454298450,32.9,82219.12,0.0,-0.32793,0.00022,18.20598]
[1778454298806,32.9,82219.12,0.0,-0.32793,0.00022,18.20598]
[1778454298825,32.9,82219.12,0.0,-0.32793,0.00022,18.20598]
[1778454298871,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454300385,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454300577,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454300906,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454300919,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454300929,32.9,82216.64,0.0,-0.32846,0.00022,18.21747]
[1778454301050,32.9,82214.83,0.0,-0.32886,0.00022,18.22585]
[1778454301070,32.9,82214.83,0.0,-0.32886,0.00022,18.22585]
[1778454301133,32.9,82214.83,0.0,-0.32886,0.00022,18.22585]
[1778454301377,32.9,82214.83,0.0,-0.32886,0.00022,18.22585]
[1778454301922,32.9,82214.83,0.0,-0.32886,0.00022,18.22585]
[1778454301947,32.9,82227.31,0.0,-0.32613,0.00022,18.16727]
[1778454302806,32.9,82238.15,0.0,-0.32378,0.00022,18.11574]
[1778454303047,32.9,82238.15,0.0,-0.32378,0.00022,18.11574]
[1778454303082,32.9,82238.15,0.0,-0.32378,0.00022,18.11574]
[1778454303132,32.9,82238.15,0.0,-0.32378,0.00022,18.11574]
[1778454303242,32.9,82247.43,0.0,-0.32177,0.00022,18.07122]
[1778454304759,32.9,82247.43,0.0,-0.32177,0.00022,18.07122]
[1778454304860,32.9,82249.36,0.0,-0.32135,0.00022,18.06176]
[1778454306649,32.9,82249.36,0.0,-0.32135,0.00022,18.06176]
[1778454306790,32.9,82249.36,0.0,-0.32135,0.00022,18.06176]
[1778454306857,32.9,82249.92,0.0,-0.32122,0.00022,18.05892]
[1778454308184,32.9,82249.76,0.0,-0.32125,0.00022,18.05963]
[1778454308706,32.9,82259.93,0.0,-0.31906,0.00022,18.01019]
[1778454309483,32.9,82259.93,0.0,-0.31906,0.00022,18.01019]
[1778454310644,32.89,82259.91,0.0,-0.31905,0.00022,18.01009]
[1778454310793,32.89,82259.91,0.0,-0.31905,0.00022,18.01009]
[1778454310865,32.89,82260.09,0.0,-0.31901,0.00022,18.00914]
[1778454311932,32.89,82274.89,0.0,-0.31583,0.00021,17.93608]
[1778454312856,32.89,82274.89,0.0,-0.31583,0.00021,17.93608]
[1778454313591,32.89,82276.25,0.0,-0.31553,0.00021,17.92926]
[1778454313845,32.89,82274.57,0.0,-0.31589,0.00021,17.93754]
[1778454314503,32.89,82274.57,0.0,-0.31589,0.00021,17.93754]
[1778454314657,32.89,82263.96,0.0,-0.31817,0.00022,17.98992]
[1778454315447,32.89,82263.96,0.0,-0.31817,0.00022,17.98992]
[1778454315548,32.89,82254.72,0.0,-0.32016,0.00022,18.0351]
[1778454316158,32.89,82254.72,0.0,-0.32016,0.00022,18.0351]
[1778454316178,32.89,82254.72,0.0,-0.32016,0.00022,18.0351]
[1778454316957,32.89,82251.23,0.0,-0.32091,0.00022,18.05198]
[1778454317632,32.89,82251.23,0.0,-0.32091,0.00022,18.05198]
[1778454317659,32.89,82251.23,0.0,-0.32091,0.00022,18.05198]
[1778454317725,32.89,82251.23,0.0,-0.32091,0.00022,18.05198]
[1778454317742,32.89,82251.23,0.0,-0.32091,0.00022,18.05198]
[1778454317792,32.89,82250.91,0.0,-0.32098,0.00022,18.05353]
[1778454318286,32.89,82250.91,0.0,-0.32098,0.00022,18.05353]
[1778454318736,32.89,82255.98,0.0,-0.31988,0.00022,18.02885]
[1778454319867,32.89,82255.98,0.0,-0.31988,0.00022,18.02885]
[1778454320702,32.89,82265.01,0.0,-0.31793,0.00022,17.98457]
[1778454321042,32.89,82265.01,0.0,-0.31793,0.00022,17.98457]
[1778454321749,32.89,82265.01,0.0,-0.31793,0.00022,17.98457]
[1778454321764,32.89,82265.01,0.0,-0.31793,0.00022,17.98457]
[1778454321835,32.89,82268.22,0.0,-0.31724,0.00021,17.96862]
[1778454322021,32.89,82268.22,0.0,-0.31724,0.00021,17.96862]
[1778454322095,32.89,82268.22,0.0,-0.31724,0.00021,17.96862]
[1778454322148,32.89,82268.22,0.0,-0.31724,0.00021,17.96862]
[1778454322735,32.89,82268.22,0.0,-0.31724,0.00021,17.96862]
[1778454322836,32.89,82269.7,0.0,-0.31692,0.00021,17.96121]
[1778454323148,32.89,82269.7,0.0,-0.31692,0.00021,17.96121]
[1778454325153,32.89,82275.0,0.0,-0.31578,0.00021,17.93486]
[1778454325162,32.89,82275.0,0.0,-0.31578,0.00021,17.93486]
[1778454325923,32.89,82275.0,0.0,-0.31578,0.00021,17.93486]
[1778454325333,32.89,82277.89,0.0,-0.31515,0.00021,17.92041]
[1778454326775,32.89,82277.89,0.0,-0.31515,0.00021,17.92041]
[1778454326928,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327097,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327211,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327427,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327443,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327769,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327837,32.89,82289.62,0.0,-0.31264,0.00021,17.86143]
[1778454327870,32.89,82293.59,0.0,-0.31179,0.00021,17.84137]
[1778454329643,32.88,82281.83,0.0,-0.3143,0.00021,17.90042]
[1778454331327,32.88,82280.27,0.0,-0.31462,0.00021,17.90807]
[1778454331450,32.88,82280.27,0.0,-0.31462,0.00021,17.90807]
[1778454331513,32.88,82281.41,0.0,-0.31434,0.00021,17.89682]
[1778454333386,32.88,82281.76,0.0,-0.31426,0.00021,17.89496]
[1778454334395,32.88,82281.76,0.0,-0.31426,0.00021,17.8949]
[1778454336957,32.88,82287.85,0.0,-0.31295,0.00021,17.86418]
[1778454337239,32.88,82287.85,0.0,-0.31295,0.00021,17.86418]
[1778454337908,32.88,82298.76,0.0,-0.31062,0.00021,17.80879]
[1778454338381,32.88,82298.76,0.0,-0.31062,0.00021,17.80879]
[1778454338783,32.88,82298.76,0.0,-0.31062,0.00021,17.80879]
[1778454338931,32.88,82298.76,0.0,-0.31062,0.00021,17.80879]
[1778454338966,32.88,82298.76,0.0,-0.31062,0.00021,17.80879]
[1778454338932,32.88,82307.3,0.0,-0.30879,0.00021,17.76503]
[1778454339211,32.88,82307.3,0.0,-0.30879,0.00021,17.76503]
[1778454339390,32.88,82307.3,0.0,-0.30879,0.00021,17.76503]
[1778454339508,32.88,82307.3,0.0,-0.30879,0.00021,17.76503]
[1778454339534,32.88,82320.71,0.0,-0.30595,0.00021,17.69576]
[1778454340833,32.88,82320.71,0.0,-0.30595,0.00021,17.69576]
[1778454340858,32.88,82320.71,0.0,-0.30595,0.00021,17.69576]
[1778454340986,32.88,82320.59,0.0,-0.30597,0.00021,17.69618]
[1778454341019,32.88,82320.59,0.0,-0.30597,0.00021,17.69618]
[1778454341184,32.88,82320.59,0.0,-0.30597,0.00021,17.69618]
[1778454341301,32.88,82320.59,0.0,-0.30597,0.00021,17.69618]
[1778454341689,32.88,82345.92,0.0,-0.30063,0.00021,17.56298]
[1778454342933,32.88,82344.58,0.0,-0.30091,0.00021,17.56994]
[1778454343657,32.88,82344.58,0.0,-0.30091,0.00021,17.56994]
[1778454343671,32.88,82336.43,0.0,-0.30262,0.00021,17.61308]
[1778454344589,32.88,82336.43,0.0,-0.30262,0.00021,17.61308]
[1778454344604,32.88,82336.43,0.0,-0.30262,0.00021,17.61308]
[1778454344678,32.88,82332.8,0.0,-0.30339,0.00021,17.63217]
[1778454345424,32.88,82332.8,0.0,-0.30339,0.00021,17.63217]
[1778454345460,32.88,82332.8,0.0,-0.30339,0.00021,17.63217]
[1778454345470,32.88,82332.8,0.0,-0.30339,0.00021,17.63217]
[1778454345648,32.88,82332.8,0.0,-0.30339,0.00021,17.63217]
[1778454345966,32.87,82332.55,0.0,-0.30343,0.00021,17.63335]
[1778454349120,32.87,82331.67,0.0,-0.30361,0.00021,17.63779]
[1778454349149,32.87,82331.67,0.0,-0.30361,0.00021,17.63779]
[1778454349826,32.87,82331.67,0.0,-0.30361,0.00021,17.63779]
[1778454349922,32.87,82322.82,0.0,-0.30547,0.00021,17.68395]
[1778454350175,32.87,82322.82,0.0,-0.30547,0.00021,17.68395]
[1778454351813,32.87,82322.56,0.0,-0.30553,0.00021,17.6853]
[1778454351871,32.87,82322.56,0.0,-0.30553,0.00021,17.6853]
[1778454351974,32.87,82317.25,0.0,-0.30665,0.00021,17.71279]
[1778454352898,32.87,82308.78,0.0,-0.30844,0.00021,17.75646]
[1778454353410,32.87,82308.78,0.0,-0.30844,0.00021,17.75646]
[1778454353526,32.87,82308.78,0.0,-0.30844,0.00021,17.75646]
[1778454353594,32.87,82308.78,0.0,-0.30844,0.00021,17.75646]
[1778454353795,32.87,82304.74,0.0,-0.3093,0.00021,17.77719]
[1778454354858,32.87,82296.08,0.0,-0.31114,0.00021,17.82126]
[1778454355146,32.87,82296.08,0.0,-0.31114,0.00021,17.82126]
[1778454355886,32.87,82296.08,0.0,-0.31114,0.00021,17.82126]
[1778454355984,32.87,82290.17,0.0,-0.3124,0.00021,17.85115]
[1778454356450,32.87,82290.17,0.0,-0.3124,0.00021,17.85115]
[1778454356463,32.87,82290.17,0.0,-0.3124,0.00021,17.85115]
[1778454356822,32.87,82287.65,0.0,-0.31294,0.00021,17.86386]
[1778454357256,32.87,82287.65,0.0,-0.31294,0.00021,17.86386]
[1778454359256,32.87,82287.15,0.0,-0.31304,0.00021,17.8663]
[1778454359583,32.87,82285.08,0.0,-0.31348,0.00021,17.87663]
[1778454361907,32.87,82290.07,0.0,-0.31241,0.00021,17.8513]
[1778454361912,32.87,82290.07,0.0,-0.31241,0.00021,17.8513]
[1778454361935,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362713,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362724,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362728,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362758,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362965,32.87,82296.24,0.0,-0.31108,0.00021,17.81991]
[1778454362990,32.86,82293.73,0.0,-0.31161,0.00021,17.83254]
[1778454363851,32.86,82306.34,0.0,-0.30893,0.00021,17.76823]
[1778454364156,32.86,82306.34,0.0,-0.30893,0.00021,17.76823]
[1778454364991,32.86,82306.34,0.0,-0.30893,0.00021,17.76823]
[1778454364976,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365027,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365068,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365533,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365607,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365916,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365941,32.86,82310.18,0.0,-0.3081,0.00021,17.74824]
[1778454365993,32.86,82318.84,0.0,-0.30626,0.00021,17.70334]
[1778454366699,32.86,82318.84,0.0,-0.30626,0.00021,17.70334]
[1778454366731,32.86,82318.84,0.0,-0.30626,0.00021,17.70334]
[1778454367391,32.86,82322.42,0.0,-0.30551,0.00021,17.68472]
[1778454367584,32.86,82322.42,0.0,-0.30551,0.00021,17.68472]
[1778454367604,32.86,82322.42,0.0,-0.30551,0.00021,17.68472]
[1778454367841,32.86,82322.42,0.0,-0.30551,0.00021,17.68472]
[1778454367876,32.86,82322.42,0.0,-0.30551,0.00021,17.68472]
[1778454367972,32.86,82326.08,0.0,-0.30473,0.00021,17.66554]
[1778454368334,32.86,82326.08,0.0,-0.30473,0.00021,17.66554]
[1778454368344,32.86,82326.08,0.0,-0.30473,0.00021,17.66554]
[1778454368960,32.86,82326.08,0.0,-0.30473,0.00021,17.66554]
[1778454369164,32.86,82328.44,0.0,-0.30423,0.00021,17.65313]
[1778454369972,32.86,82328.44,0.0,-0.30423,0.00021,17.65313]
[1778454371211,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371311,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371342,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371394,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371471,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371591,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371949,32.86,82329.38,0.0,-0.30402,0.00021,17.64796]
[1778454371771,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372193,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372245,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372594,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372651,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372702,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372832,32.86,82339.49,0.0,-0.30189,0.00021,17.59461]
[1778454372940,32.86,82350.13,0.0,-0.29965,0.00021,17.53787]
[1778454374086,32.86,82350.27,0.0,-0.29962,0.00021,17.53704]
[1778454374671,32.86,82350.27,0.0,-0.29962,0.00021,17.53704]
[1778454374922,32.86,82350.27,0.0,-0.29962,0.00021,17.53704]
[1778454374956,32.86,82350.27,0.0,-0.29962,0.00021,17.53704]
[1778454375017,32.86,82357.7,0.0,-0.29806,0.00021,17.49704]
[1778454375119,32.86,82357.7,0.0,-0.29806,0.00021,17.49704]
[1778454375145,32.86,82357.7,0.0,-0.29806,0.00021,17.49704]
[1778454375319,32.86,82357.7,0.0,-0.29806,0.00021,17.49704]
[1778454376005,32.86,82351.55,0.0,-0.29934,0.00021,17.53003]
[1778454376642,32.86,82351.55,0.0,-0.29934,0.00021,17.53003]
[1778454376664,32.86,82351.55,0.0,-0.29934,0.00021,17.53003]
[1778454376942,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454377495,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454377516,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454377724,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378282,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378296,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378323,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378334,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378377,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378670,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378974,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454379010,32.86,82340.81,0.0,-0.3016,0.00021,17.58726]
[1778454378761,32.86,82339.05,0.0,-0.30197,0.00021,17.59657]
[1778454379958,32.85,82334.26,0.0,-0.30297,0.00021,17.62168]
[1778454381100,32.85,82333.62,0.0,-0.3031,0.00021,17.62505]
[1778454381753,32.85,82333.62,0.0,-0.3031,0.00021,17.62505]
[1778454381785,32.85,82333.62,0.0,-0.3031,0.00021,17.62505]
[1778454381903,32.85,82333.62,0.0,-0.3031,0.00021,17.62505]
[1778454381973,32.85,82343.24,0.0,-0.30107,0.00021,17.57393]
[1778454383949,32.85,82346.45,0.0,-0.30039,0.00021,17.55674]
[1778454384437,32.85,82346.45,0.0,-0.30039,0.00021,17.55674]
[1778454384444,32.85,82346.45,0.0,-0.30039,0.00021,17.55674]
[1778454384675,32.85,82346.45,0.0,-0.30039,0.00021,17.55674]
[1778454385000,32.85,82342.67,0.0,-0.30119,0.00021,17.57679]
[1778454385501,32.85,82342.67,0.0,-0.30119,0.00021,17.57679]
[1778454386548,32.85,82342.09,0.0,-0.30131,0.00021,17.57987]
[1778454386905,32.85,82342.09,0.0,-0.30131,0.00021,17.57987]
[1778454386938,32.85,82342.09,0.0,-0.30131,0.00021,17.57987]
[1778454386952,32.85,82332.1,0.0,-0.30341,0.00021,17.6326]
[1778454387839,32.85,82321.15,0.0,-0.30572,0.00021,17.68991]
[1778454388936,32.85,82321.15,0.0,-0.30572,0.00021,17.68991]
[1778454389039,32.85,82322.34,0.0,-0.30547,0.00021,17.68368]
[1778454391151,32.85,82321.79,0.0,-0.30558,0.00021,17.68651]
[1778454391163,32.85,82321.79,0.0,-0.30558,0.00021,17.68651]
[1778454392178,32.85,82324.1,0.0,-0.30505,0.00021,17.66883]
[1778454392189,32.85,82324.1,0.0,-0.30505,0.00021,17.66883]
[1778454392485,32.85,82324.1,0.0,-0.30505,0.00021,17.66883]
[1778454393041,32.85,82324.1,0.0,-0.30505,0.00021,17.66883]
[1778454392980,32.85,82318.28,0.0,-0.30627,0.00021,17.69898]
[1778454393840,32.85,82318.28,0.0,-0.30627,0.00021,17.69898]
[1778454396906,32.85,82318.05,0.0,-0.30632,0.00021,17.70001]
[1778454396926,32.85,82318.05,0.0,-0.30632,0.00021,17.70001]
[1778454401440,32.85,82314.81,0.0,-0.30699,0.00021,17.71653]
[1778454401533,32.85,82314.81,0.0,-0.30699,0.00021,17.71653]
[1778454401874,32.85,82314.81,0.0,-0.30699,0.00021,17.71653]
[1778454401884,32.85,82314.81,0.0,-0.30699,0.00021,17.71653]
[1778454401897,32.85,82314.81,0.0,-0.30699,0.00021,17.71653]
[1778454402058,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402274,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402311,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402359,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402452,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402500,32.85,82308.33,0.0,-0.30837,0.00021,17.74993]
[1778454402977,32.85,82290.04,0.0,-0.31226,0.00021,17.84325]
[1778454404041,32.85,82290.04,0.0,-0.31226,0.00021,17.84325]
[1778454403915,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404075,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404813,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404825,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404838,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404921,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404976,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454404988,32.84,82290.04,0.0,-0.31226,0.00021,17.8431]
[1778454405025,32.84,82283.9,0.0,-0.31357,0.00021,17.87398]
[1778454405194,32.84,82283.9,0.0,-0.31357,0.00021,17.87398]
[1778454405441,32.84,82283.9,0.0,-0.31357,0.00021,17.87398]
[1778454405506,32.84,82283.9,0.0,-0.31357,0.00021,17.87398]
[1778454405926,32.84,82283.0,0.0,-0.31376,0.00021,17.8785]
[1778454407156,32.84,82282.8,0.0,-0.3138,0.00021,17.87947]
[1778454407235,32.84,82282.8,0.0,-0.3138,0.00021,17.87947]
[1778454407465,32.84,82282.8,0.0,-0.3138,0.00021,17.87947]
[1778454407939,32.84,82282.46,0.0,-0.31387,0.00021,17.88109]
[1778454409148,32.84,82278.17,0.0,-0.31479,0.00021,17.90249]
[1778454409528,32.84,82278.17,0.0,-0.31479,0.00021,17.90249]
[1778454409958,32.84,82277.76,0.0,-0.31487,0.00021,17.90433]
[1778454410152,32.84,82277.76,0.0,-0.31487,0.00021,17.90433]
[1778454410420,32.84,82277.76,0.0,-0.31487,0.00021,17.90433]
[1778454411399,32.84,82277.82,0.0,-0.31485,0.00021,17.90392]
[1778454411967,32.84,82273.31,0.0,-0.31581,0.00021,17.92629]
[1778454412155,32.84,82273.31,0.0,-0.31581,0.00021,17.92629]
[1778454412187,32.84,82273.31,0.0,-0.31581,0.00021,17.92629]
[1778454412974,32.84,82270.54,0.0,-0.3164,0.00022,17.93998]
[1778454413984,32.84,82262.48,0.0,-0.31814,0.00022,17.97969]
[1778454414952,32.84,82262.48,0.0,-0.31814,0.00022,17.97969]
[1778454414983,32.84,82262.48,0.0,-0.31814,0.00022,17.97969]
[1778454414993,32.84,82262.48,0.0,-0.31814,0.00022,17.97969]
[1778454415025,32.83,82263.27,0.0,-0.31792,0.00022,17.97469]
[1778454415105,32.83,82263.27,0.0,-0.31792,0.00022,17.97469]
[1778454415555,32.83,82263.27,0.0,-0.31792,0.00022,17.97469]
[1778454415691,32.83,82263.27,0.0,-0.31792,0.00022,17.97469]
[1778454415996,32.83,82263.4,0.0,-0.31789,0.00022,17.97395]
[1778454417404,32.83,82266.13,0.0,-0.31729,0.00022,17.96034]
[1778454417410,32.83,82266.13,0.0,-0.31729,0.00022,17.96034]
[1778454417420,32.83,82266.13,0.0,-0.31729,0.00022,17.96034]
[1778454417978,32.83,82266.13,0.0,-0.31729,0.00022,17.96034]
[1778454418008,32.83,82266.13,0.0,-0.31729,0.00022,17.96034]
[1778454418029,32.82,82253.93,0.0,-0.31992,0.00022,18.02014]
[1778454419811,32.82,82253.24,0.0,-0.32007,0.00022,18.02342]
[1778454420023,32.82,82247.2,0.0,-0.32137,0.00022,18.05266]
[1778454421141,32.82,82247.57,0.0,-0.32129,0.00022,18.05082]
[1778454421170,32.82,82247.57,0.0,-0.32129,0.00022,18.05082]
[1778454421195,32.82,82247.57,0.0,-0.32129,0.00022,18.05082]
[1778454421469,32.82,82247.57,0.0,-0.32129,0.00022,18.05082]
[1778454422046,32.82,82246.82,0.0,-0.32144,0.00022,18.05434]
[1778454423050,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454423534,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454423879,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454423898,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454423914,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454423949,32.82,82255.94,0.0,-0.31947,0.00022,18.0099]
[1778454424068,32.82,82243.62,0.0,-0.32213,0.00022,18.06968]
[1778454425972,32.82,82243.27,0.0,-0.3222,0.00022,18.0713]
[1778454426076,32.82,82236.17,0.0,-0.32374,0.00022,18.10532]
[1778454426182,32.82,82236.17,0.0,-0.32374,0.00022,18.10532]
[1778454426187,32.82,82236.17,0.0,-0.32374,0.00022,18.10532]
[1778454426214,32.82,82236.17,0.0,-0.32374,0.00022,18.10532]
[1778454427079,32.82,82231.62,0.0,-0.32473,0.00022,18.12698]
[1778454428183,32.82,82229.32,0.0,-0.32523,0.00022,18.13784]
[1778454428218,32.82,82229.32,0.0,-0.32523,0.00022,18.13784]
[1778454428227,32.82,82229.32,0.0,-0.32523,0.00022,18.13784]
[1778454428313,32.82,82229.32,0.0,-0.32523,0.00022,18.13784]
[1778454429093,32.82,82229.35,0.0,-0.32522,0.00022,18.13763]
[1778454429162,32.82,82229.35,0.0,-0.32522,0.00022,18.13763]
[1778454433253,32.81,82229.39,0.0,-0.3252,0.00022,18.13718]
[1778454433261,32.81,82229.39,0.0,-0.3252,0.00022,18.13718]
[1778454433281,32.81,82229.39,0.0,-0.3252,0.00022,18.13718]
[1778454433736,32.81,82224.58,0.0,-0.32624,0.00022,18.15997]
[1778454434175,32.81,82224.58,0.0,-0.32624,0.00022,18.15997]
[1778454434846,32.81,82217.32,0.0,-0.32783,0.00022,18.19405]
[1778454436141,32.81,82209.81,0.0,-0.32946,0.00022,18.22886]
[1778454438232,32.81,82210.16,0.0,-0.32937,0.00022,18.22709]
[1778454438333,32.81,82209.59,0.0,-0.32949,0.00022,18.2296]
[1778454440724,32.81,82209.59,0.0,-0.32949,0.00022,18.22951]
[1778454441813,32.81,82212.38,0.0,-0.32887,0.00022,18.21643]
[1778454441914,32.81,82218.74,0.0,-0.32748,0.00022,18.18658]
[1778454442363,32.81,82218.74,0.0,-0.32748,0.00022,18.18658]
[1778454442449,32.81,82218.74,0.0,-0.32748,0.00022,18.18658]
[1778454442493,32.81,82218.74,0.0,-0.32748,0.00022,18.18658]
[1778454442661,32.81,82218.74,0.0,-0.32748,0.00022,18.18658]
[1778454442927,32.8,82223.69,0.0,-0.32639,0.00022,18.16315]
[1778454443223,32.8,82223.69,0.0,-0.32639,0.00022,18.16315]
[1778454443399,32.8,82229.43,0.0,-0.32514,0.00022,18.13585]
[1778454444228,32.8,82229.43,0.0,-0.32514,0.00022,18.13585]
[1778454444259,32.8,82229.43,0.0,-0.32514,0.00022,18.13585]
[1778454444291,32.8,82229.43,0.0,-0.32514,0.00022,18.13585]
[1778454444306,32.8,82229.43,0.0,-0.32514,0.00022,18.13585]
[1778454444702,32.8,82229.09,0.0,-0.32521,0.00022,18.13739]
[1778454446420,32.8,82224.13,0.0,-0.32629,0.00022,18.16082]
[1778454446877,32.8,82219.22,0.0,-0.32735,0.00022,18.18387]
[1778454448088,32.8,82219.22,0.0,-0.32735,0.00022,18.18387]
[1778454448105,32.8,82219.22,0.0,-0.32735,0.00022,18.18387]
[1778454448071,32.8,82213.35,0.0,-0.32863,0.00022,18.21112]
[1778454448176,32.8,82213.35,0.0,-0.32863,0.00022,18.21112]
[1778454448489,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449574,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449579,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449643,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449694,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449749,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454449943,32.8,82208.84,0.0,-0.32961,0.00022,18.23212]
[1778454450027,32.8,82206.88,0.0,-0.33004,0.00022,18.24115]
[1778454450599,32.8,82206.88,0.0,-0.33004,0.00022,18.24115]
[1778454450628,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454451955,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454451979,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454452021,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454452079,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454452100,32.8,82213.68,0.0,-0.32855,0.00022,18.20945]
[1778454452116,32.8,82216.83,0.0,-0.32781,0.00022,18.18902]
[1778454453832,32.8,82225.3,0.0,-0.32596,0.00022,18.14904]
[1778454455981,32.79,82224.92,0.0,-0.32604,0.00022,18.15076]
[1778454456037,32.79,82224.92,0.0,-0.32604,0.00022,18.15076]
[1778454456045,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456193,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456249,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456400,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456519,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456689,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456756,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454456973,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454457001,32.79,82227.65,0.0,-0.32544,0.00022,18.13778]
[1778454457070,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457213,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457239,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457429,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457447,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457694,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457708,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457919,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454457943,32.79,82242.94,0.0,-0.32211,0.00022,18.0645]
[1778454458133,32.79,82244.74,0.0,-0.32172,0.00022,18.05574]
[1778454458164,32.79,82244.74,0.0,-0.32172,0.00022,18.05574]
[1778454459040,32.79,82244.68,0.0,-0.32173,0.00022,18.0559]
[1778454459882,32.79,82244.68,0.0,-0.32173,0.00022,18.0559]
[1778454460059,32.79,82244.68,0.0,-0.32173,0.00022,18.0559]
[1778454460080,32.79,82244.68,0.0,-0.32173,0.00022,18.0559]
[1778454460073,32.79,82242.09,0.0,-0.32229,0.00022,18.06833]
[1778454460565,32.79,82242.09,0.0,-0.32229,0.00022,18.06833]
[1778454460985,32.79,82234.88,0.0,-0.32385,0.00022,18.10299]
[1778454461943,32.79,82223.72,0.0,-0.32628,0.00022,18.15592]
[1778454467037,32.79,82224.66,0.0,-0.32606,0.00022,18.15115]
[1778454467075,32.78,82222.3,0.0,-0.32656,0.00022,18.16208]
[1778454467984,32.78,82222.3,0.0,-0.32656,0.00022,18.16208]
[1778454468064,32.78,82223.55,0.0,-0.32629,0.00022,18.1561]
[1778454468763,32.78,82223.55,0.0,-0.32629,0.00022,18.1561]
[1778454469099,32.78,82223.55,0.0,-0.32629,0.00022,18.1561]
[1778454469868,32.78,82223.13,0.0,-0.32638,0.00022,18.15802]
[1778454472479,32.78,82229.21,0.0,-0.32503,0.00022,18.12882]
[1778454473943,32.78,82229.21,0.0,-0.32503,0.00022,18.12882]
[1778454475826,32.78,82234.33,0.0,-0.32391,0.00022,18.10416]
[1778454477288,32.78,82234.41,0.0,-0.32388,0.00022,18.10359]
[1778454477306,32.78,82234.41,0.0,-0.32388,0.00022,18.10359]
[1778454479845,32.78,82233.73,0.0,-0.32402,0.00022,18.10669]
[1778454480396,32.77,82236.21,0.0,-0.32348,0.00022,18.09463]
[1778454480404,32.77,82236.21,0.0,-0.32348,0.00022,18.09463]
[1778454480421,32.77,82236.21,0.0,-0.32348,0.00022,18.09463]
[1778454480468,32.77,82236.21,0.0,-0.32348,0.00022,18.09463]
[1778454480969,32.77,82244.66,0.0,-0.32164,0.00022,18.05388]
[1778454484578,32.77,82246.94,0.0,-0.32112,0.00022,18.04223]
[1778454484605,32.77,82246.94,0.0,-0.32112,0.00022,18.04223]
[1778454485821,32.77,82246.87,0.0,-0.32113,0.00022,18.04244]
[1778454485925,32.77,82246.87,0.0,-0.32113,0.00022,18.04244]
[1778454486099,32.77,82246.87,0.0,-0.32113,0.00022,18.04244]
[1778454486131,32.77,82246.87,0.0,-0.32113,0.00022,18.04244]
[1778454486152,32.77,82247.08,0.0,-0.32108,0.00022,18.04129]
[1778454486229,32.77,82247.08,0.0,-0.32108,0.00022,18.04129]
[1778454486247,32.77,82247.08,0.0,-0.32108,0.00022,18.04129]
[1778454486301,32.77,82247.08,0.0,-0.32108,0.00022,18.04129]
[1778454486332,32.77,82247.08,0.0,-0.32108,0.00022,18.04129]
[1778454486603,32.77,82258.79,0.0,-0.31854,0.00022,17.98402]
[1778454487324,32.77,82258.79,0.0,-0.31854,0.00022,17.98402]
[1778454487416,32.77,82258.79,0.0,-0.31854,0.00022,17.98402]
[1778454487535,32.77,82258.79,0.0,-0.31854,0.00022,17.98402]
[1778454488143,32.75,82274.29,0.0,-0.31514,0.00022,17.90566]
[1778454488338,32.75,82274.29,0.0,-0.31514,0.00022,17.90566]
[1778454488349,32.75,82274.29,0.0,-0.31514,0.00022,17.90566]
[1778454488789,32.75,82285.06,0.0,-0.31282,0.00021,17.85147]
[1778454489591,32.75,82285.06,0.0,-0.31282,0.00021,17.85147]
[1778454490050,32.75,82285.06,0.0,-0.31282,0.00021,17.85147]
[1778454490137,32.75,82286.76,0.0,-0.31245,0.00021,17.84266]
[1778454490987,32.75,82300.48,0.0,-0.30951,0.00021,17.77264]
[1778454492098,32.75,82300.48,0.0,-0.30951,0.00021,17.77264]
[1778454492166,32.75,82301.11,0.0,-0.30938,0.00021,17.76933]
[1778454495119,32.75,82294.8,0.0,-0.31071,0.00021,17.80135]
[1778454497606,32.75,82297.11,0.0,-0.31022,0.00021,17.78951]
[1778454497615,32.75,82297.11,0.0,-0.31022,0.00021,17.78951]
[1778454498097,32.75,82299.71,0.0,-0.30966,0.00021,17.77611]
[1778454498319,32.75,82299.71,0.0,-0.30966,0.00021,17.77611]
[1778454498344,32.75,82299.71,0.0,-0.30966,0.00021,17.77611]
[1778454498433,32.75,82299.71,0.0,-0.30966,0.00021,17.77611]
[1778454498575,32.75,82300.2,0.0,-0.30956,0.00021,17.7736]
[1778454499582,32.75,82308.8,0.0,-0.30772,0.00021,17.7292]
[1778454501450,32.74,82307.71,0.0,-0.30792,0.00021,17.73411]
[1778454501478,32.74,82307.71,0.0,-0.30792,0.00021,17.73411]
[1778454501963,32.74,82307.71,0.0,-0.30792,0.00021,17.73411]
[1778454502075,32.74,82307.71,0.0,-0.30792,0.00021,17.73411]
[1778454502225,32.74,82305.08,0.0,-0.30848,0.00021,17.74762]
[1778454502785,32.74,82305.08,0.0,-0.30848,0.00021,17.74762]
[1778454503975,32.74,82308.91,0.0,-0.30766,0.00021,17.72773]
[1778454504011,32.74,82308.91,0.0,-0.30766,0.00021,17.72773]
[1778454504040,32.74,82308.91,0.0,-0.30766,0.00021,17.72773]
[1778454504141,32.74,82313.14,0.0,-0.30676,0.00021,17.70569]
[1778454507303,32.72,82313.17,0.0,-0.30666,0.00021,17.70323]
[1778454507565,32.72,82313.17,0.0,-0.30666,0.00021,17.70323]
[1778454507707,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508307,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508307,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508515,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508560,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508705,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508740,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508761,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454508942,32.72,82322.8,0.0,-0.30461,0.00021,17.65274]
[1778454509054,32.72,82338.31,0.0,-0.30132,0.00021,17.57054]
[1778454510548,32.71,82338.88,0.0,-0.30115,0.00021,17.56613]
[1778454510614,32.71,82338.88,0.0,-0.30115,0.00021,17.56613]
[1778454510634,32.71,82338.88,0.0,-0.30115,0.00021,17.56613]
[1778454510662,32.71,82338.88,0.0,-0.30115,0.00021,17.56613]
[1778454510689,32.71,82338.88,0.0,-0.30115,0.00021,17.56613]
[1778454511122,32.71,82350.19,0.0,-0.29872,0.00021,17.49974]
[1778454511217,32.71,82350.19,0.0,-0.29872,0.00021,17.49974]
[1778454511608,32.71,82350.19,0.0,-0.29872,0.00021,17.49974]
[1778454511639,32.71,82350.19,0.0,-0.29872,0.00021,17.49974]
[1778454511976,32.71,82338.63,0.0,-0.30115,0.00021,17.56167]
[1778454512471,32.71,82338.63,0.0,-0.30115,0.00021,17.56167]
[1778454512490,32.71,82338.63,0.0,-0.30115,0.00021,17.56167]
[1778454512674,32.71,82338.63,0.0,-0.30115,0.00021,17.56173]
[1778454513264,32.71,82338.63,0.0,-0.30115,0.00021,17.56173]
[1778454513288,32.71,82338.63,0.0,-0.30115,0.00021,17.56173]
[1778454514062,32.71,82333.09,0.0,-0.30233,0.00021,17.59123]
[1778454515087,32.71,82326.72,0.0,-0.30368,0.00021,17.62498]
[1778454515262,32.71,82326.72,0.0,-0.30368,0.00021,17.62498]
[1778454515279,32.71,82326.72,0.0,-0.30368,0.00021,17.62498]
[1778454515756,32.71,82320.62,0.0,-0.30497,0.00021,17.65709]
[1778454516265,32.71,82320.62,0.0,-0.30497,0.00021,17.65709]
[1778454516978,32.71,82320.62,0.0,-0.30497,0.00021,17.65709]
[1778454516998,32.71,82320.62,0.0,-0.30497,0.00021,17.65709]
[1778454517111,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517325,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517356,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517413,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517507,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517579,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517629,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517778,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454517816,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454518014,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454518050,32.71,82315.96,0.0,-0.30596,0.00021,17.6815]
[1778454518086,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518328,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518334,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518374,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518727,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518771,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518787,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454518976,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454519005,32.71,82301.85,0.0,-0.30897,0.00021,17.75477]
[1778454519105,32.71,82298.16,0.0,-0.30976,0.00021,17.77385]
[1778454519927,32.71,82298.16,0.0,-0.30976,0.00021,17.77385]
[1778454519934,32.71,82298.16,0.0,-0.30976,0.00021,17.77385]
[1778454520128,32.71,82298.16,0.0,-0.30976,0.00021,17.77385]
[1778454520142,32.71,82301.32,0.0,-0.30909,0.00021,17.7576]
[1778454520394,32.71,82301.32,0.0,-0.30909,0.00021,17.7576]
[1778454521143,32.71,82301.32,0.0,-0.30909,0.00021,17.7576]
[1778454521304,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454521314,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454521368,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454521384,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454521503,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454522165,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454521741,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454522496,32.71,82301.95,0.0,-0.30895,0.00021,17.75432]
[1778454522990,32.71,82312.62,0.0,-0.30667,0.00021,17.69899]
[1778454524415,32.71,82312.62,0.0,-0.30667,0.00021,17.69892]
[1778454524500,32.71,82312.62,0.0,-0.30667,0.00021,17.69892]
[1778454524748,32.71,82312.62,0.0,-0.30667,0.00021,17.69892]
[1778454524757,32.71,82312.62,0.0,-0.30667,0.00021,17.69892]
[1778454524888,32.71,82312.07,0.0,-0.30679,0.00021,17.70174]
[1778454527107,32.71,82303.44,0.0,-0.30863,0.00021,17.74644]
[1778454528263,32.71,82303.44,0.0,-0.30863,0.00021,17.74644]
[1778454529068,32.71,82301.45,0.0,-0.30905,0.00021,17.75666]
[1778454531812,32.71,82293.49,0.0,-0.31075,0.00021,17.79756]
[1778454532710,32.71,82293.49,0.0,-0.31075,0.00021,17.79756]
[1778454532733,32.71,82293.49,0.0,-0.31075,0.00021,17.79756]
[1778454533165,32.71,82291.63,0.0,-0.31115,0.00021,17.80704]
[1778454534345,32.71,82291.63,0.0,-0.31115,0.00021,17.80704]
[1778454534475,32.71,82291.63,0.0,-0.31115,0.00021,17.80704]
[1778454535162,32.71,82288.54,0.0,-0.31181,0.00021,17.82278]
[1778454535422,32.71,82288.54,0.0,-0.31181,0.00021,17.82278]
[1778454535651,32.71,82288.54,0.0,-0.31181,0.00021,17.82278]
[1778454536806,32.71,82292.3,0.0,-0.31101,0.00021,17.80357]
[1778454536817,32.71,82292.3,0.0,-0.31101,0.00021,17.80357]
[1778454538711,32.71,82292.07,0.0,-0.31105,0.00021,17.80473]
[1778454538762,32.71,82292.07,0.0,-0.31105,0.00021,17.80473]
[1778454538908,32.71,82299.0,0.0,-0.30957,0.00021,17.76919]
[1778454539907,32.71,82305.56,0.0,-0.30817,0.00021,17.73533]
[1778454540929,32.71,82305.56,0.0,-0.30817,0.00021,17.73533]
[1778454541005,32.71,82301.89,0.0,-0.30895,0.00021,17.75417]
[1778454546222,32.71,82300.61,0.0,-0.30922,0.00021,17.76078]
[1778454547928,32.71,82310.41,0.0,-0.30713,0.00021,17.71003]
[1778454549105,32.71,82310.41,0.0,-0.30713,0.00021,17.71003]
[1778454549125,32.71,82296.78,0.0,-0.31004,0.00021,17.78049]
[1778454549374,32.71,82296.78,0.0,-0.31004,0.00021,17.78049]
[1778454549403,32.71,82296.78,0.0,-0.31004,0.00021,17.78049]
[1778454549920,32.71,82296.78,0.0,-0.31004,0.00021,17.78049]
[1778454550177,32.71,82296.78,0.0,-0.31004,0.00021,17.78049]
[1778454550188,32.71,82284.13,0.0,-0.31275,0.00021,17.84504]
[1778454551201,32.71,82284.13,0.0,-0.31275,0.00021,17.84504]
[1778454551222,32.71,82285.76,0.0,-0.3124,0.00021,17.83676]
[1778454556991,32.71,82279.61,0.0,-0.31372,0.00022,17.86771]
[1778454557255,32.71,82279.61,0.0,-0.31372,0.00022,17.86771]
[1778454561020,32.71,82286.75,0.0,-0.31218,0.00021,17.83137]
[1778454562776,32.71,82287.25,0.0,-0.31207,0.00021,17.82881]
[1778454562859,32.71,82287.25,0.0,-0.31207,0.00021,17.82881]
[1778454563026,32.71,82287.25,0.0,-0.31207,0.00021,17.82881]
[1778454563048,32.71,82287.25,0.0,-0.31207,0.00021,17.82881]
[1778454563162,32.7,82295.53,0.0,-0.31029,0.00021,17.78639]
[1778454565060,32.7,82302.26,0.0,-0.30885,0.00021,17.75174]
[1778454570096,32.7,82301.5,0.0,-0.309,0.00021,17.75545]
[1778454575131,32.7,82301.39,0.0,-0.30898,0.00021,17.75036]
[1778454580166,32.7,82296.82,0.0,-0.30995,0.00021,17.77377]
[1778454584205,32.7,82306.46,0.0,-0.30789,0.00021,17.72399]
[1778454589229,32.7,82304.06,0.0,-0.3084,0.00021,17.73647]
[1778454592251,32.7,82305.28,0.0,-0.30814,0.00021,17.7302]
[1778454593257,32.7,82304.67,0.0,-0.30828,0.00021,17.7334]
[1778454595272,32.7,82298.82,0.0,-0.30953,0.00021,17.76357]
[1778454600474,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454600754,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454600884,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454600919,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454600973,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454601046,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454601183,32.7,82294.93,0.0,-0.31036,0.00021,17.78351]
[1778454601185,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454601750,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454601897,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454601919,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454601996,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454602016,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454602067,32.7,82293.65,0.0,-0.31063,0.00021,17.79006]
[1778454602223,32.7,82307.6,0.0,-0.30765,0.00021,17.71816]
[1778454602749,32.7,82307.6,0.0,-0.30765,0.00021,17.71816]
[1778454602820,32.7,82307.6,0.0,-0.30765,0.00021,17.71816]
[1778454603010,32.7,82307.6,0.0,-0.30765,0.00021,17.71816]
[1778454603102,32.7,82314.16,0.0,-0.30625,0.00021,17.68402]
[1778454603621,32.7,82314.16,0.0,-0.30625,0.00021,17.68402]
[1778454603637,32.7,82314.16,0.0,-0.30625,0.00021,17.68402]
[1778454603687,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454604493,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454604528,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454604728,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454605200,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454605230,32.7,82327.65,0.0,-0.30338,0.00021,17.61312]
[1778454606547,32.7,82327.9,0.0,-0.30333,0.00021,17.6118]
[1778454607100,32.7,82327.9,0.0,-0.30333,0.00021,17.6118]
[1778454607295,32.7,82327.9,0.0,-0.30333,0.00021,17.6118]
[1778454607337,32.7,82328.13,0.0,-0.30328,0.00021,17.61047]
[1778454607549,32.7,82328.13,0.0,-0.30328,0.00021,17.61047]
[1778454607639,32.7,82330.32,0.0,-0.30281,0.00021,17.59888]
[1778454608728,32.7,82330.32,0.0,-0.30281,0.00021,17.59888]
[1778454609049,32.7,82333.27,0.0,-0.30219,0.00021,17.58315]
[1778454610248,32.7,82340.66,0.0,-0.30062,0.00021,17.54367]
[1778454612394,32.7,82339.19,0.0,-0.30093,0.00021,17.5515]
[1778454612405,32.7,82339.19,0.0,-0.30093,0.00021,17.5515]
[1778454612415,32.7,82339.19,0.0,-0.30093,0.00021,17.5515]
[1778454613260,32.7,82339.19,0.0,-0.30093,0.00021,17.5515]
[1778454612843,32.7,82328.08,0.0,-0.30328,0.00021,17.61054]
[1778454613473,32.7,82328.08,0.0,-0.30328,0.00021,17.61054]
[1778454613500,32.7,82328.08,0.0,-0.30328,0.00021,17.61054]
[1778454614233,32.7,82328.55,0.0,-0.30318,0.00021,17.60803]
[1778454614672,32.7,82328.55,0.0,-0.30318,0.00021,17.60803]
[1778454614875,32.7,82328.55,0.0,-0.30318,0.00021,17.60803]
[1778454615271,32.7,82325.31,0.0,-0.30387,0.00021,17.62512]
[1778454618349,32.7,82326.21,0.0,-0.30367,0.00021,17.62026]
[1778454620643,32.7,82331.01,0.0,-0.30265,0.00021,17.59472]
[1778454620677,32.7,82331.01,0.0,-0.30265,0.00021,17.59472]
[1778454620678,32.7,82331.01,0.0,-0.30265,0.00021,17.59472]
[1778454621101,32.7,82327.79,0.0,-0.30333,0.00021,17.61175]
[1778454621772,32.7,82327.79,0.0,-0.30333,0.00021,17.61175]
[1778454621907,32.7,82322.6,0.0,-0.30443,0.00021,17.63912]
[1778454625043,32.7,82326.82,0.0,-0.30353,0.00021,17.61681]
[1778454626070,32.7,82325.08,0.0,-0.3039,0.00021,17.62595]
[1778454626105,32.7,82325.08,0.0,-0.3039,0.00021,17.62595]
[1778454626142,32.7,82325.08,0.0,-0.3039,0.00021,17.62595]
[1778454626190,32.7,82325.08,0.0,-0.3039,0.00021,17.62595]
[1778454626306,32.7,82325.08,0.0,-0.3039,0.00021,17.62595]
[1778454626242,32.7,82328.24,0.0,-0.30323,0.00021,17.60925]
[1778454626369,32.7,82328.24,0.0,-0.30323,0.00021,17.60925]
[1778454626419,32.7,82328.24,0.0,-0.30323,0.00021,17.60925]
[1778454626442,32.7,82328.24,0.0,-0.30323,0.00021,17.60925]
[1778454626509,32.7,82328.24,0.0,-0.30323,0.00021,17.60925]
[1778454627025,32.7,82337.13,0.0,-0.30135,0.00021,17.56202]
[1778454628051,32.7,82337.13,0.0,-0.30135,0.00021,17.56202]
[1778454628094,32.7,82336.03,0.0,-0.30158,0.00021,17.56784]
[1778454629291,32.7,82336.03,0.0,-0.30158,0.00021,17.56784]
[1778454629358,32.69,82336.03,0.0,-0.30156,0.00021,17.56745]
[1778454629524,32.69,82337.74,0.0,-0.3012,0.00021,17.55836]
[1778454632425,32.69,82338.98,0.0,-0.30089,0.00021,17.54606]
[1778454632434,32.69,82338.98,0.0,-0.30089,0.00021,17.54606]
[1778454632631,32.69,82338.98,0.0,-0.30089,0.00021,17.54606]
[1778454632657,32.69,82338.98,0.0,-0.30089,0.00021,17.54606]
[1778454635268,32.69,82337.5,0.0,-0.3012,0.00021,17.55386]
[1778454635473,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454635701,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454635792,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454635856,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636003,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636105,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636217,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636246,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636284,32.69,82336.04,0.0,-0.30151,0.00021,17.56162]
[1778454636309,32.69,82346.27,0.0,-0.29935,0.00021,17.50679]
[1778454636573,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637416,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637443,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637552,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637649,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637817,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454637926,32.69,82353.79,0.0,-0.29776,0.00021,17.4661]
[1778454638169,32.69,82359.16,0.0,-0.29663,0.00021,17.43691]
[1778454639117,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639505,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639510,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639525,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639741,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639761,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639783,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639874,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454639920,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454640329,32.69,82374.46,0.0,-0.29342,0.00021,17.35304]
[1778454640182,32.69,82384.45,0.0,-0.29134,0.00021,17.29764]
[1778454640359,32.69,82384.45,0.0,-0.29134,0.00021,17.29764]
[1778454640401,32.69,82384.45,0.0,-0.29134,0.00021,17.29764]
[1778454640612,32.69,82384.45,0.0,-0.29134,0.00021,17.29759]
[1778454641623,32.69,82399.58,0.0,-0.28819,0.00021,17.21292]
[1778454643483,32.69,82404.57,0.0,-0.28716,0.00021,17.1848]
[1778454643526,32.69,82404.57,0.0,-0.28716,0.00021,17.1848]
[1778454643535,32.69,82404.57,0.0,-0.28716,0.00021,17.1848]
[1778454643582,32.69,82404.57,0.0,-0.28716,0.00021,17.1848]
[1778454643707,32.69,82404.57,0.0,-0.28716,0.00021,17.1848]
[1778454644168,32.69,82399.39,0.0,-0.28823,0.00021,17.21393]
[1778454644966,32.69,82384.6,0.0,-0.2913,0.00021,17.29663]
[1778454645680,32.69,82384.6,0.0,-0.2913,0.00021,17.29663]
[1778454645717,32.69,82384.6,0.0,-0.2913,0.00021,17.29663]
[1778454645766,32.69,82384.6,0.0,-0.2913,0.00021,17.29663]
[1778454645865,32.69,82384.6,0.0,-0.2913,0.00021,17.29663]
[1778454646197,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454646434,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454646463,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454646536,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454646708,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454646733,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454647270,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454647333,32.69,82386.01,0.0,-0.29103,0.00021,17.28942]
[1778454647262,32.69,82373.61,0.0,-0.29362,0.00021,17.35816]
[1778454647401,32.69,82373.61,0.0,-0.29362,0.00021,17.35816]
[1778454647770,32.69,82373.61,0.0,-0.29362,0.00021,17.35816]
[1778454647801,32.69,82373.61,0.0,-0.29362,0.00021,17.35816]
[1778454647844,32.69,82384.98,0.0,-0.29125,0.00021,17.29526]
[1778454648436,32.69,82384.98,0.0,-0.29125,0.00021,17.29526]
[1778454648463,32.69,82384.98,0.0,-0.29125,0.00021,17.29526]
[1778454648470,32.69,82384.98,0.0,-0.29125,0.00021,17.29526]
[1778454648656,32.69,82384.98,0.0,-0.29125,0.00021,17.29526]
[1778454648682,32.69,82388.5,0.0,-0.29051,0.00021,17.27559]
[1778454649782,32.69,82388.5,0.0,-0.29051,0.00021,17.27559]
[1778454649812,32.69,82388.5,0.0,-0.29051,0.00021,17.27559]
[1778454649986,32.69,82388.5,0.0,-0.29051,0.00021,17.27559]
[1778454650005,32.69,82386.0,0.0,-0.29103,0.00021,17.28957]
[1778454655203,32.69,82384.44,0.0,-0.29136,0.00021,17.29817]
[1778454661130,32.69,82384.75,0.0,-0.29129,0.00021,17.2963]
[1778454664248,32.69,82386.47,0.0,-0.29093,0.00021,17.28666]
[1778454664311,32.69,82386.31,0.0,-0.29096,0.00021,17.28758]
[1778454665307,32.69,82386.31,0.0,-0.29096,0.00021,17.28758]
[1778454665269,32.69,82378.4,0.0,-0.29261,0.00021,17.33151]
[1778454666825,32.69,82389.07,0.0,-0.29039,0.00021,17.2722]
[1778454668319,32.69,82389.07,0.0,-0.29039,0.00021,17.2722]
[1778454668352,32.69,82389.07,0.0,-0.29039,0.00021,17.2722]
[1778454668508,32.69,82389.15,0.0,-0.29037,0.00021,17.27174]
[1778454668528,32.69,82389.15,0.0,-0.29037,0.00021,17.27174]
[1778454668719,32.69,82389.15,0.0,-0.29037,0.00021,17.27174]
[1778454668758,32.69,82389.15,0.0,-0.29037,0.00021,17.27174]
[1778454668823,32.69,82389.15,0.0,-0.29037,0.00021,17.27174]
[1778454669059,32.69,82376.74,0.0,-0.29295,0.00021,17.3406]
[1778454670322,32.69,82364.87,0.0,-0.29544,0.00021,17.40586]
[1778454670596,32.69,82364.87,0.0,-0.29544,0.00021,17.40586]
[1778454670821,32.69,82364.87,0.0,-0.29544,0.00021,17.40586]
[1778454673891,32.69,82365.77,0.0,-0.29524,0.00021,17.40084]
[1778454673929,32.69,82365.77,0.0,-0.29524,0.00021,17.40084]
[1778454673938,32.69,82365.77,0.0,-0.29524,0.00021,17.40084]
[1778454674122,32.69,82365.77,0.0,-0.29524,0.00021,17.40084]
[1778454674202,32.69,82366.68,0.0,-0.29505,0.00021,17.39577]
[1778454675185,32.69,82366.68,0.0,-0.29505,0.00021,17.39577]
[1778454675255,32.69,82366.68,0.0,-0.29505,0.00021,17.39577]
[1778454675262,32.69,82368.05,0.0,-0.29476,0.00021,17.38827]
[1778454675886,32.69,82368.05,0.0,-0.29476,0.00021,17.38827]
[1778454675920,32.69,82376.41,0.0,-0.29302,0.00021,17.34232]
[1778454676617,32.69,82376.41,0.0,-0.29302,0.00021,17.34232]
[1778454676627,32.69,82376.41,0.0,-0.29302,0.00021,17.34232]
[1778454677081,32.69,82382.65,0.0,-0.29172,0.00021,17.30776]
[1778454677431,32.69,82382.65,0.0,-0.29172,0.00021,17.30776]
[1778454678760,32.69,82382.65,0.0,-0.29171,0.00021,17.30771]
[1778454678877,32.69,82384.01,0.0,-0.29143,0.00021,17.30014]
[1778454680589,32.69,82382.92,0.0,-0.29166,0.00021,17.30617]
[1778454680827,32.69,82382.92,0.0,-0.29166,0.00021,17.30617]
[1778454681107,32.69,82378.67,0.0,-0.29254,0.00021,17.32969]
[1778454681835,32.69,82378.67,0.0,-0.29254,0.00021,17.32969]
[1778454681843,32.69,82378.67,0.0,-0.29254,0.00021,17.32969]
[1778454681881,32.69,82378.67,0.0,-0.29254,0.00021,17.32969]
[1778454682220,32.69,82367.73,0.0,-0.29483,0.00021,17.38988]
[1778454683641,32.69,82367.73,0.0,-0.29483,0.00021,17.3899]
[1778454683645,32.69,82367.73,0.0,-0.29483,0.00021,17.3899]
[1778454684286,32.69,82367.73,0.0,-0.29483,0.00021,17.3899]
[1778454684317,32.69,82367.73,0.0,-0.29483,0.00021,17.3899]
[1778454683918,32.69,82359.74,0.0,-0.2965,0.00021,17.43358]
[1778454684517,32.69,82359.74,0.0,-0.2965,0.00021,17.43358]
[1778454685384,32.69,82356.01,0.0,-0.29729,0.00021,17.45385]
[1778454686006,32.69,82356.01,0.0,-0.29729,0.00021,17.45385]
[1778454686020,32.69,82356.01,0.0,-0.29729,0.00021,17.45385]
[1778454686208,32.69,82355.93,0.0,-0.2973,0.00021,17.45427]
[1778454686483,32.69,82355.93,0.0,-0.2973,0.00021,17.45427]
[1778454686937,32.69,82355.93,0.0,-0.2973,0.00021,17.45427]
[1778454686963,32.69,82355.93,0.0,-0.2973,0.00021,17.45427]
[1778454687395,32.69,82354.38,0.0,-0.29763,0.00021,17.46267]
[1778454687429,32.69,82354.38,0.0,-0.29763,0.00021,17.46267]
[1778454688742,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454688763,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454689025,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454689237,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454689262,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454689365,32.69,82354.38,0.0,-0.29763,0.00021,17.46273]
[1778454689337,32.69,82353.0,0.0,-0.29792,0.00021,17.47024]
[1778454689958,32.69,82353.0,0.0,-0.29792,0.00021,17.47024]
[1778454690965,32.69,82340.99,0.0,-0.30046,0.00021,17.53494]
[1778454694175,32.69,82339.23,0.0,-0.30078,0.00021,17.53871]
[1778454694191,32.69,82339.23,0.0,-0.30078,0.00021,17.53871]
[1778454695167,32.69,82338.98,0.0,-0.30083,0.00021,17.54001]
[1778454695179,32.69,82338.93,0.0,-0.30084,0.00021,17.54028]
[1778454701036,32.69,82333.58,0.0,-0.30197,0.00021,17.56867]
[1778454706073,32.69,82332.85,0.0,-0.30212,0.00021,17.57235]
[1778454710075,32.69,82333.18,0.0,-0.30205,0.00021,17.57066]
[1778454710173,32.69,82332.71,0.0,-0.30215,0.00021,17.57318]
[1778454711205,32.69,82332.71,0.0,-0.30215,0.00021,17.57318]
[1778454711225,32.69,82332.71,0.0,-0.30215,0.00021,17.57318]
[1778454711272,32.69,82332.71,0.0,-0.30215,0.00021,17.57318]
[1778454711363,32.69,82331.81,0.0,-0.30234,0.00021,17.578]
[1778454711544,32.69,82331.81,0.0,-0.30234,0.00021,17.578]
[1778454712265,32.69,82331.81,0.0,-0.30234,0.00021,17.578]
[1778454712301,32.69,82331.81,0.0,-0.30234,0.00021,17.578]
[1778454712402,32.69,82322.49,0.0,-0.30432,0.00021,17.62731]
[1778454715220,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715238,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715248,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715261,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715277,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715290,32.69,82318.96,0.0,-0.30507,0.00021,17.64584]
[1778454715321,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454715489,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454716063,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454716084,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454716147,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454716551,32.69,82312.21,0.0,-0.30651,0.00021,17.68113]
[1778454717154,32.69,82308.23,0.0,-0.30735,0.00021,17.70185]
[1778454718162,32.69,82298.69,0.0,-0.30939,0.00021,17.75117]
[1778454719547,32.69,82298.21,0.0,-0.30949,0.00021,17.75363]
[1778454719778,32.69,82298.21,0.0,-0.30949,0.00021,17.75363]
[1778454719807,32.69,82298.21,0.0,-0.30949,0.00021,17.75363]
[1778454721764,32.69,82298.67,0.0,-0.30939,0.00021,17.75109]
[1778454722190,32.69,82299.76,0.0,-0.30916,0.00021,17.74545]
[1778454723101,32.69,82299.76,0.0,-0.30916,0.00021,17.74545]
[1778454723124,32.69,82299.76,0.0,-0.30916,0.00021,17.74545]
[1778454723811,32.69,82302.64,0.0,-0.30854,0.00021,17.73055]
[1778454724203,32.68,82302.92,0.0,-0.30848,0.00021,17.72903]
[1778454725092,32.68,82302.92,0.0,-0.30848,0.00021,17.72903]
[1778454725860,32.68,82302.39,0.0,-0.30859,0.00021,17.73177]
[1778454725943,32.68,82302.39,0.0,-0.30859,0.00021,17.73177]
[1778454725954,32.68,82302.39,0.0,-0.30859,0.00021,17.73177]
[1778454726217,32.68,82310.29,0.0,-0.3069,0.00021,17.69072]
[1778454727331,32.68,82310.29,0.0,-0.3069,0.00021,17.69072]
[1778454727362,32.68,82310.29,0.0,-0.3069,0.00021,17.69072]
[1778454727904,32.68,82305.54,0.0,-0.30791,0.00021,17.71534]
[1778454728235,32.68,82305.54,0.0,-0.30791,0.00021,17.71529]
[1778454733266,32.68,82304.59,0.0,-0.3081,0.00021,17.71988]
[1778454735040,32.68,82304.62,0.0,-0.30809,0.00021,17.71966]
[1778454735069,32.68,82304.62,0.0,-0.30809,0.00021,17.71966]
[1778454735091,32.68,82304.62,0.0,-0.30809,0.00021,17.71966]
[1778454735297,32.68,82312.62,0.0,-0.30638,0.00021,17.67805]
[1778454735833,32.68,82312.62,0.0,-0.30638,0.00021,17.67805]
[1778454736436,32.68,82312.62,0.0,-0.30638,0.00021,17.67796]
[1778454738121,32.68,82314.99,0.0,-0.30587,0.00021,17.66555]
[1778454738300,32.68,82315.34,0.0,-0.3058,0.00021,17.66369]
[1778454738781,32.68,82315.34,0.0,-0.3058,0.00021,17.66369]
[1778454740185,32.68,82316.77,0.0,-0.30549,0.00021,17.65619]
[1778454740419,32.68,82331.01,0.0,-0.30246,0.00021,17.58098]
[1778454742205,32.68,82331.15,0.0,-0.30243,0.00021,17.58016]
[1778454742329,32.68,82330.6,0.0,-0.30254,0.00021,17.583]
[1778454747363,32.68,82330.26,0.0,-0.3026,0.00021,17.58445]
[1778454752399,32.67,82325.48,0.0,-0.30356,0.00021,17.60378]
[1778454754413,32.67,82316.71,0.0,-0.30542,0.00021,17.64989]
[1778454754990,32.67,82316.71,0.0,-0.30542,0.00021,17.64989]
[1778454755038,32.67,82316.71,0.0,-0.30542,0.00021,17.64989]
[1778454756428,32.67,82304.09,0.0,-0.30811,0.00021,17.71565]
[1778454756546,32.67,82304.09,0.0,-0.30811,0.00021,17.71565]
[1778454757435,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454757544,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454757549,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454757578,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454758296,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454758328,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454758377,32.67,82295.74,0.0,-0.3099,0.00021,17.75873]
[1778454758440,32.67,82295.41,0.0,-0.30997,0.00021,17.7604]
[1778454759046,32.67,82295.41,0.0,-0.30997,0.00021,17.7604]
[1778454760601,32.67,82296.61,0.0,-0.30971,0.00021,17.75417]
[1778454761462,32.67,82297.13,0.0,-0.3096,0.00021,17.75146]
[1778454762630,32.67,82297.77,0.0,-0.30946,0.00021,17.74814]
[1778454762731,32.67,82300.23,0.0,-0.30893,0.00021,17.73545]
[1778454764281,32.67,82300.23,0.0,-0.30893,0.00021,17.73545]
[1778454764314,32.67,82300.23,0.0,-0.30893,0.00021,17.73545]
[1778454764320,32.67,82300.23,0.0,-0.30893,0.00021,17.73545]
[1778454764331,32.67,82300.23,0.0,-0.30893,0.00021,17.73545]
[1778454764370,32.67,82297.65,0.0,-0.30949,0.00021,17.74882]
[1778454764874,32.67,82297.65,0.0,-0.30949,0.00021,17.74882]
[1778454766746,32.67,82298.87,0.0,-0.30923,0.00021,17.74258]
[1778454767381,32.67,82298.87,0.0,-0.30923,0.00021,17.7426]
[1778454771762,32.67,82293.49,0.0,-0.31039,0.00021,17.77045]
[1778454771921,32.67,82293.49,0.0,-0.31039,0.00021,17.77045]
[1778454772474,32.67,82293.01,0.0,-0.31049,0.00021,17.77295]
[1778454773045,32.67,82293.01,0.0,-0.31049,0.00021,17.77295]
[1778454773298,32.67,82281.63,0.0,-0.31294,0.00022,17.83097]
[1778454774048,32.67,82281.63,0.0,-0.31294,0.00022,17.83097]
[1778454774082,32.67,82281.63,0.0,-0.31294,0.00022,17.83097]
[1778454774116,32.67,82272.43,0.0,-0.31493,0.00022,17.87738]
[1778454775054,32.67,82272.43,0.0,-0.31493,0.00022,17.87738]
[1778454775067,32.67,82272.43,0.0,-0.31493,0.00022,17.87738]
[1778454775952,32.67,82272.88,0.0,-0.31483,0.00022,17.87512]
[1778454775991,32.67,82272.88,0.0,-0.31483,0.00022,17.87512]
[1778454776686,32.67,82271.33,0.0,-0.31516,0.00022,17.88291]
[1778454776720,32.67,82271.33,0.0,-0.31516,0.00022,17.88291]
[1778454776728,32.67,82271.33,0.0,-0.31516,0.00022,17.88291]
[1778454776759,32.67,82271.33,0.0,-0.31516,0.00022,17.88291]
[1778454777030,32.67,82270.46,0.0,-0.31535,0.00022,17.88732]
[1778454778192,32.67,82259.81,0.0,-0.31766,0.00022,17.94045]
[1778454779771,32.67,82259.89,0.0,-0.31764,0.00022,17.94006]
[1778454779790,32.67,82259.89,0.0,-0.31764,0.00022,17.94006]
[1778454779803,32.67,82259.89,0.0,-0.31764,0.00022,17.94006]
[1778454779965,32.67,82259.89,0.0,-0.31764,0.00022,17.94006]
[1778454779996,32.67,82259.89,0.0,-0.31764,0.00022,17.94006]
[1778454779999,32.67,82260.9,0.0,-0.31743,0.00022,17.93506]
[1778454781775,32.67,82259.22,0.0,-0.31779,0.00022,17.9434]
[1778454781827,32.67,82259.22,0.0,-0.31779,0.00022,17.9434]
[1778454783169,32.67,82259.43,0.0,-0.31775,0.00022,17.94237]
[1778454783194,32.67,82259.43,0.0,-0.31775,0.00022,17.94237]
[1778454783312,32.67,82259.43,0.0,-0.31775,0.00022,17.94237]
[1778454783341,32.67,82259.43,0.0,-0.31775,0.00022,17.94237]
[1778454783349,32.67,82252.53,0.0,-0.31924,0.00022,17.97642]
[1778454785190,32.67,82252.29,0.0,-0.31929,0.00022,17.9776]
[1778454785234,32.67,82245.97,0.0,-0.32067,0.00022,18.00852]
[1778454787644,32.67,82242.11,0.0,-0.3215,0.00022,18.02724]
[1778454787678,32.67,82242.11,0.0,-0.3215,0.00022,18.02724]
[1778454787731,32.67,82242.11,0.0,-0.3215,0.00022,18.02724]
[1778454788270,32.67,82249.78,0.0,-0.31983,0.00022,17.98977]
[1778454789486,32.67,82249.78,0.0,-0.31983,0.00022,17.98977]
[1778454789361,32.67,82257.76,0.0,-0.3181,0.00022,17.95045]
[1778454789494,32.67,82257.76,0.0,-0.3181,0.00022,17.95045]
[1778454790316,32.67,82257.76,0.0,-0.3181,0.00022,17.95045]
[1778454790478,32.67,82258.04,0.0,-0.31804,0.00022,17.94907]
[1778454791405,32.67,82270.07,0.0,-0.31543,0.00022,17.8892]
[1778454791907,32.67,82270.07,0.0,-0.31543,0.00022,17.8892]
[1778454791916,32.67,82270.07,0.0,-0.31543,0.00022,17.8892]
[1778454792482,32.67,82272.45,0.0,-0.31492,0.00022,17.87722]
[1778454794074,32.67,82272.45,0.0,-0.31492,0.00022,17.87719]
[1778454795413,32.67,82274.08,0.0,-0.31456,0.00022,17.86898]
[1778454795443,32.67,82273.32,0.0,-0.31473,0.00022,17.87278]
[1778454800445,32.67,82275.43,0.0,-0.31427,0.00022,17.862]
[1778454803589,32.67,82277.83,0.0,-0.31375,0.00022,17.84981]
[1778454804499,32.67,82278.21,0.0,-0.31366,0.00022,17.84787]
[1778454807636,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454807734,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454807932,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454807946,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454808131,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454808151,32.67,82276.39,0.0,-0.31405,0.00022,17.85701]
[1778454808252,32.67,82279.82,0.0,-0.31331,0.00022,17.83966]
[1778454808837,32.67,82292.96,0.0,-0.31048,0.00021,17.77264]
[1778454809733,32.67,82292.96,0.0,-0.31048,0.00021,17.77264]
[1778454809744,32.67,82292.96,0.0,-0.31048,0.00021,17.77264]
[1778454809808,32.67,82293.1,0.0,-0.31045,0.00021,17.77186]
[1778454813779,32.67,82294.72,0.0,-0.31006,0.00021,17.75795]
[1778454813825,32.67,82294.72,0.0,-0.31006,0.00021,17.75795]
[1778454813880,32.67,82294.83,0.0,-0.31004,0.00021,17.75739]
[1778454816137,32.67,82305.14,0.0,-0.30783,0.00021,17.70414]
[1778454819020,32.67,82301.55,0.0,-0.3086,0.00021,17.7228]
[1778454819120,32.67,82301.55,0.0,-0.3086,0.00021,17.7228]
[1778454819122,32.67,82311.45,0.0,-0.30648,0.00021,17.67138]
[1778454822452,32.67,82312.19,0.0,-0.30633,0.00021,17.66757]
[1778454822485,32.67,82312.19,0.0,-0.30633,0.00021,17.66757]
[1778454822497,32.67,82314.73,0.0,-0.30579,0.00021,17.65435]
[1778454822561,32.67,82314.73,0.0,-0.30579,0.00021,17.65435]
[1778454825341,32.67,82317.29,0.0,-0.30524,0.00021,17.64096]
[1778454825375,32.67,82317.29,0.0,-0.30524,0.00021,17.64096]
[1778454825386,32.67,82310.28,0.0,-0.30674,0.00021,17.6776]
[1778454826153,32.67,82303.55,0.0,-0.30818,0.00021,17.71261]
[1778454827412,32.67,82303.55,0.0,-0.30818,0.00021,17.71261]
[1778454827450,32.67,82303.55,0.0,-0.30818,0.00021,17.71261]
[1778454827507,32.67,82302.66,0.0,-0.30837,0.00021,17.71722]
[1778454827656,32.67,82302.66,0.0,-0.30837,0.00021,17.71722]
[1778454829129,32.67,82303.13,0.0,-0.30827,0.00021,17.71481]
[1778454831111,32.67,82303.29,0.0,-0.30823,0.00021,17.71403]
[1778454831318,32.67,82303.98,0.0,-0.30809,0.00021,17.71047]
[1778454834982,32.67,82314.62,0.0,-0.30582,0.00021,17.65514]
[1778454840002,32.67,82311.94,0.0,-0.30639,0.00021,17.66923]
[1778454842457,32.67,82308.33,0.0,-0.30717,0.00021,17.68815]
[1778454842464,32.67,82307.78,0.0,-0.30729,0.00021,17.69105]
[1778454842899,32.67,82307.78,0.0,-0.30729,0.00021,17.69105]
[1778454844494,32.67,82307.78,0.0,-0.30729,0.00021,17.69114]
[1778454844499,32.67,82307.78,0.0,-0.30729,0.00021,17.69114]
[1778454844522,32.67,82307.37,0.0,-0.30738,0.00021,17.69331]
[1778454848574,32.67,82304.22,0.0,-0.30806,0.00021,17.70981]
[1778454849542,32.68,82298.66,0.0,-0.30925,0.00021,17.73858]
[1778454850276,32.68,82298.66,0.0,-0.30925,0.00021,17.73858]
[1778454850293,32.68,82298.66,0.0,-0.30925,0.00021,17.73858]
[1778454850316,32.68,82291.84,0.0,-0.31071,0.00021,17.77365]
[1778454852249,32.68,82291.84,0.0,-0.31072,0.00021,17.77366]
[1778454852272,32.68,82291.84,0.0,-0.31072,0.00021,17.77366]
[1778454852814,32.68,82291.44,0.0,-0.3108,0.00021,17.77568]
[1778454852842,32.68,82291.44,0.0,-0.3108,0.00021,17.77568]
[1778454853201,32.67,82285.59,0.0,-0.31206,0.00022,17.80551]
[1778454854717,32.67,82281.36,0.0,-0.31297,0.00022,17.82697]
[1778454855124,32.67,82281.36,0.0,-0.31297,0.00022,17.82697]
[1778454856194,32.67,82281.36,0.0,-0.31297,0.00022,17.82697]
[1778454856224,32.67,82281.36,0.0,-0.31297,0.00022,17.82697]
[1778454856472,32.67,82289.66,0.0,-0.31118,0.00021,17.78471]
[1778454858145,32.67,82297.7,0.0,-0.30945,0.00021,17.74342]
[1778454858829,32.67,82297.7,0.0,-0.30945,0.00021,17.74342]
[1778454859152,32.67,82300.18,0.0,-0.30892,0.00021,17.73063]
[1778454863468,32.67,82301.92,0.0,-0.30855,0.00021,17.7217]
[1778454863478,32.67,82299.54,0.0,-0.30906,0.00021,17.73401]
[1778454863650,32.67,82299.54,0.0,-0.30906,0.00021,17.73401]
[1778454863756,32.67,82299.54,0.0,-0.30906,0.00021,17.73401]
[1778454863851,32.67,82299.54,0.0,-0.30906,0.00021,17.73401]
[1778454864441,32.67,82299.54,0.0,-0.30906,0.00021,17.73401]
[1778454864567,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454864903,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454864903,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454865014,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454865038,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454865295,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454865410,32.67,82313.43,0.0,-0.30609,0.00021,17.66188]
[1778454865454,32.67,82349.19,0.0,-0.29851,0.00021,17.47181]
[1778454865820,32.67,82349.19,0.0,-0.29851,0.00021,17.47181]
[1778454865878,32.67,82349.19,0.0,-0.29851,0.00021,17.47181]
[1778454866188,32.67,82349.19,0.0,-0.29851,0.00021,17.47181]
[1778454866219,32.67,82348.74,0.0,-0.2986,0.00021,17.47415]
[1778454866780,32.67,82348.74,0.0,-0.2986,0.00021,17.47415]
[1778454867221,32.67,82354.82,0.0,-0.29732,0.00021,17.44124]
[1778454867867,32.67,82354.82,0.0,-0.29732,0.00021,17.44124]
[1778454868228,32.67,82355.68,0.0,-0.29714,0.00021,17.43659]
[1778454869057,32.67,82355.68,0.0,-0.29714,0.00021,17.43659]
[1778454869240,32.67,82357.36,0.0,-0.29679,0.00021,17.42749]
[1778454874271,32.68,82356.04,0.0,-0.29703,0.00021,17.42918]
[1778454879307,32.68,82355.14,0.0,-0.29722,0.00021,17.43427]
[1778454884341,32.68,82354.27,0.0,-0.29741,0.00021,17.43917]
[1778454885384,32.68,82354.27,0.0,-0.29741,0.00021,17.43917]
[1778454885559,32.68,82348.35,0.0,-0.29866,0.00021,17.47123]
[1778454890563,32.68,82345.58,0.0,-0.29925,0.00021,17.48619]
[1778454892835,32.68,82344.87,0.0,-0.2994,0.00021,17.49002]
[1778454892843,32.68,82344.87,0.0,-0.2994,0.00021,17.49002]
[1778454892871,32.68,82344.87,0.0,-0.2994,0.00021,17.49002]
[1778454892901,32.68,82344.87,0.0,-0.2994,0.00021,17.49002]
[1778454893404,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894011,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894070,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894145,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894241,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894276,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894366,32.68,82344.87,0.0,-0.2994,0.00021,17.49003]
[1778454894467,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454894767,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454894795,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454895317,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454895351,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454895409,32.68,82357.02,0.0,-0.29684,0.00021,17.42432]
[1778454896312,32.68,82361.62,0.0,-0.29587,0.00021,17.39928]
[1778454896336,32.68,82361.62,0.0,-0.29587,0.00021,17.39928]
[1778454896375,32.68,82361.62,0.0,-0.29587,0.00021,17.39928]
[1778454896471,32.68,82361.62,0.0,-0.29587,0.00021,17.39928]
[1778454896562,32.68,82364.36,0.0,-0.2953,0.00021,17.38431]
[1778454897537,32.68,82364.36,0.0,-0.2953,0.00021,17.38431]
[1778454897554,32.68,82364.36,0.0,-0.2953,0.00021,17.38431]
[1778454897563,32.68,82364.36,0.0,-0.2953,0.00021,17.38431]
[1778454897579,32.68,82364.36,0.0,-0.2953,0.00021,17.38431]
[1778454897626,32.68,82364.36,0.0,-0.2953,0.00021,17.38433]
[1778454897683,32.68,82364.36,0.0,-0.2953,0.00021,17.38433]
[1778454897689,32.68,82364.36,0.0,-0.2953,0.00021,17.38433]
[1778454898439,32.68,82369.91,0.0,-0.29413,0.00021,17.35387]
[1778454899447,32.68,82376.73,0.0,-0.29271,0.00021,17.31627]
[1778454900531,32.68,82376.73,0.0,-0.29271,0.00021,17.31627]
[1778454900588,32.68,82376.28,0.0,-0.2928,0.00021,17.31879]
[1778454901029,32.68,82376.28,0.0,-0.2928,0.00021,17.31879]
[1778454901776,32.68,82376.28,0.0,-0.2928,0.00021,17.31882]
[1778454902467,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454902979,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903007,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903110,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903122,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903224,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903258,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903438,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903509,32.68,82382.84,0.0,-0.29144,0.00021,17.2825]
[1778454903580,32.68,82399.53,0.0,-0.28797,0.00021,17.18913]
[1778454903747,32.68,82399.53,0.0,-0.28797,0.00021,17.18913]
[1778454904459,32.68,82399.53,0.0,-0.28797,0.00021,17.18913]
[1778454904486,32.68,82399.53,0.0,-0.28797,0.00021,17.18913]
[1778454904513,32.68,82405.53,0.0,-0.28672,0.00021,17.15518]
[1778454904701,32.68,82405.53,0.0,-0.28672,0.00021,17.15518]
[1778454905838,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906054,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906093,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906188,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906601,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906616,32.68,82405.25,0.0,-0.28681,0.00021,17.15755]
[1778454906614,32.69,82404.5,0.0,-0.28698,0.00021,17.16216]
[1778454907248,32.69,82404.5,0.0,-0.28698,0.00021,17.16216]
[1778454907262,32.69,82404.5,0.0,-0.28698,0.00021,17.16216]
[1778454907509,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454907766,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454907790,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454907794,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454907817,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454907937,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454908556,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454908592,32.69,82392.95,0.0,-0.28937,0.00021,17.22725]
[1778454908611,32.69,82394.98,0.0,-0.28896,0.00021,17.21604]
[1778454909309,32.69,82394.98,0.0,-0.28896,0.00021,17.21604]
[1778454909317,32.69,82394.98,0.0,-0.28896,0.00021,17.21604]
[1778454909590,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454909972,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910012,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910043,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910099,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910111,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910135,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454910305,32.69,82395.82,0.0,-0.28879,0.00021,17.21143]
[1778454911179,32.69,82395.82,0.0,-0.28879,0.00021,17.21154]
[1778454911532,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454911828,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454911961,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454912038,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454912285,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454912508,32.69,82403.03,0.0,-0.2873,0.00021,17.17103]
[1778454912600,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913013,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913084,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913152,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913325,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913338,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913384,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913539,32.69,82439.17,0.0,-0.27988,0.0002,16.96437]
[1778454913548,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454913715,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454913733,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454913762,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454914294,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454914327,32.69,82439.17,0.0,-0.27988,0.0002,16.96458]
[1778454914619,32.69,82442.01,0.0,-0.2793,0.0002,16.94809]
[1778454915416,32.69,82442.01,0.0,-0.2793,0.0002,16.94809]
[1778454915561,32.69,82442.01,0.0,-0.27931,0.0002,16.94827]
[1778454916568,32.69,82449.35,0.0,-0.27782,0.0002,16.90561]
[1778454916724,32.69,82449.35,0.0,-0.27782,0.0002,16.90561]
[1778454917599,32.69,82447.09,0.0,-0.27828,0.0002,16.91894]
[1778454918955,32.7,82447.48,0.0,-0.27821,0.0002,16.91682]
[1778454919000,32.7,82447.48,0.0,-0.27821,0.0002,16.91682]
[1778454919591,32.7,82440.11,0.0,-0.27971,0.0002,16.9598]
[1778454920318,32.7,82440.11,0.0,-0.27971,0.0002,16.9598]
[1778454920605,32.7,82440.11,0.0,-0.27971,0.0002,16.9598]
[1778454920623,32.7,82440.11,0.0,-0.27971,0.0002,16.9598]
[1778454920596,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454920808,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454921026,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454921273,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454921305,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454921391,32.7,82427.7,0.0,-0.28226,0.00021,17.03154]
[1778454923427,32.7,82426.38,0.0,-0.28253,0.00021,17.03929]
[1778454927645,32.7,82419.19,0.0,-0.28402,0.00021,17.08074]
[1778454928701,32.7,82417.03,0.0,-0.28446,0.00021,17.09312]
[1778454928712,32.7,82417.03,0.0,-0.28446,0.00021,17.09312]
[1778454928727,32.7,82417.03,0.0,-0.28446,0.00021,17.09312]
[1778454928904,32.7,82411.59,0.0,-0.28559,0.00021,17.12412]
[1778454929938,32.7,82411.59,0.0,-0.28559,0.00021,17.12412]
[1778454929978,32.7,82411.59,0.0,-0.28559,0.00021,17.12412]
[1778454929991,32.7,82411.59,0.0,-0.28559,0.00021,17.12412]
[1778454930071,32.7,82411.59,0.0,-0.28559,0.00021,17.12412]
[1778454930492,32.7,82407.84,0.0,-0.28636,0.00021,17.14547]
[1778454931438,32.7,82416.51,0.0,-0.28453,0.00021,17.09058]
[1778454932419,32.7,82416.51,0.0,-0.28453,0.00021,17.09058]
[1778454932445,32.7,82416.51,0.0,-0.28453,0.00021,17.09058]
[1778454933322,32.7,82416.79,0.0,-0.28448,0.00021,17.08904]
[1778454933359,32.7,82416.79,0.0,-0.28448,0.00021,17.08904]
[1778454934169,32.7,82410.7,0.0,-0.28574,0.00021,17.12379]
[1778454936341,32.7,82407.13,0.0,-0.28648,0.00021,17.14412]
[1778454937557,32.7,82406.97,0.0,-0.28651,0.00021,17.14503]
[1778454937567,32.7,82406.97,0.0,-0.28651,0.00021,17.14503]
[1778454937573,32.7,82406.97,0.0,-0.28651,0.00021,17.14503]
[1778454937657,32.7,82407.02,0.0,-0.2865,0.00021,17.14483]
[1778454943764,32.71,82401.68,0.0,-0.28762,0.00021,17.17542]
[1778454946714,32.71,82400.26,0.0,-0.28792,0.00021,17.18361]
[1778454946765,32.71,82400.26,0.0,-0.28792,0.00021,17.18361]
[1778454946827,32.71,82400.26,0.0,-0.28792,0.00021,17.18361]
[1778454946971,32.71,82400.26,0.0,-0.28792,0.00021,17.18361]
[1778454947035,32.71,82401.68,0.0,-0.28763,0.00021,17.17569]
[1778454949086,32.71,82402.2,0.0,-0.28752,0.00021,17.17276]
[1778454949134,32.71,82402.2,0.0,-0.28752,0.00021,17.17276]
[1778454949144,32.71,82402.2,0.0,-0.28752,0.00021,17.17276]
[1778454949447,32.72,82417.26,0.0,-0.28448,0.00021,17.08914]
[1778454949894,32.72,82417.26,0.0,-0.28448,0.00021,17.08914]
[1778454950492,32.72,82417.26,0.0,-0.28448,0.00021,17.08914]
[1778454951172,32.72,82420.07,0.0,-0.28393,0.00021,17.07396]
[1778454951270,32.73,82418.19,0.0,-0.28438,0.00021,17.08645]
[1778454953209,32.73,82418.19,0.0,-0.28438,0.00021,17.08645]
[1778454953492,32.75,82408.77,0.0,-0.28642,0.00021,17.14283]
[1778454958876,32.76,82407.78,0.0,-0.28667,0.00021,17.14986]
[1778454961863,32.76,82408.94,0.0,-0.28644,0.00021,17.14346]
[1778454961876,32.76,82408.94,0.0,-0.28644,0.00021,17.14346]
[1778454962657,32.76,82404.09,0.0,-0.28744,0.00021,17.17087]
[1778454963542,32.76,82404.09,0.0,-0.28744,0.00021,17.17087]
[1778454963591,32.76,82404.09,0.0,-0.28744,0.00021,17.17087]
[1778454963626,32.76,82404.09,0.0,-0.28744,0.00021,17.17087]
[1778454963652,32.76,82404.09,0.0,-0.28744,0.00021,17.17087]
[1778454964686,32.76,82400.44,0.0,-0.2882,0.00021,17.19144]
[1778454964917,32.76,82396.6,0.0,-0.289,0.00021,17.21304]
[1778454968678,32.76,82393.8,0.0,-0.28958,0.00021,17.22877]
[1778454968702,32.76,82393.08,0.0,-0.28973,0.00021,17.23292]
[1778454969573,32.76,82393.08,0.0,-0.28973,0.00021,17.23292]
[1778454969581,32.76,82389.72,0.0,-0.29043,0.00021,17.2517]
[1778454970546,32.76,82389.72,0.0,-0.29043,0.00021,17.2517]
[1778454970573,32.76,82389.72,0.0,-0.29043,0.00021,17.2517]
[1778454970920,32.77,82385.81,0.0,-0.29125,0.00021,17.27355]
[1778454971241,32.77,82385.81,0.0,-0.29125,0.00021,17.27355]
[1778454971298,32.77,82385.81,0.0,-0.29125,0.00021,17.27355]
[1778454971438,32.77,82385.81,0.0,-0.29125,0.00021,17.27355]
[1778454971535,32.77,82394.47,0.0,-0.28945,0.00021,17.2254]
[1778454972304,32.77,82394.47,0.0,-0.28945,0.00021,17.2254]
[1778454972347,32.77,82409.4,0.0,-0.28637,0.00021,17.14156]
[1778454973096,32.77,82409.4,0.0,-0.28637,0.00021,17.14156]
[1778454973185,32.77,82408.16,0.0,-0.28663,0.00021,17.14862]
[1778454974742,32.77,82408.16,0.0,-0.28663,0.00021,17.14869]
[1778454975211,32.77,82408.16,0.0,-0.28663,0.00021,17.14869]
[1778454975242,32.77,82408.16,0.0,-0.28663,0.00021,17.14869]
[1778454975266,32.77,82408.16,0.0,-0.28663,0.00021,17.14869]
[1778454975367,32.77,82408.09,0.0,-0.28665,0.00021,17.14921]
[1778454975850,32.77,82408.09,0.0,-0.28665,0.00021,17.14921]
[1778454976025,32.77,82408.09,0.0,-0.28665,0.00021,17.14921]
[1778454976043,32.77,82408.09,0.0,-0.28665,0.00021,17.14921]
[1778454976205,32.77,82408.73,0.0,-0.28652,0.00021,17.14573]
[1778454977807,32.77,82407.28,0.0,-0.28682,0.00021,17.15396]
[1778454978510,32.77,82407.28,0.0,-0.28682,0.00021,17.15396]
[1778454978521,32.77,82404.95,0.0,-0.28731,0.00021,17.16721]
[1778454979872,32.77,82404.71,0.0,-0.28736,0.00021,17.16861]
[1778454980705,32.77,82399.61,0.0,-0.28841,0.00021,17.19728]
[1778454981259,32.77,82399.61,0.0,-0.28841,0.00021,17.19728]
[1778454981277,32.77,82399.61,0.0,-0.28841,0.00021,17.19728]
[1778454981359,32.77,82394.99,0.0,-0.28937,0.00021,17.22322]
[1778454981992,32.77,82394.99,0.0,-0.28937,0.00021,17.22322]
[1778454982510,32.77,82394.12,0.0,-0.28956,0.00021,17.22814]
[1778454983338,32.77,82394.12,0.0,-0.28956,0.00021,17.22814]
[1778454983373,32.77,82394.12,0.0,-0.28956,0.00021,17.22814]
[1778454983990,32.77,82393.45,0.0,-0.2897,0.00021,17.23193]
[1778454984323,32.77,82389.06,0.0,-0.29061,0.00021,17.25641]
[1778454988102,32.77,82387.22,0.0,-0.29099,0.00021,17.26667]
[1778454988120,32.77,82387.22,0.0,-0.29099,0.00021,17.26667]
[1778454989524,32.77,82388.02,0.0,-0.29083,0.00021,17.26223]
[1778454990117,32.77,82388.22,0.0,-0.29078,0.00021,17.26112]
[1778454990534,32.77,82395.84,0.0,-0.28921,0.00021,17.21874]
[1778454991030,32.77,82395.84,0.0,-0.28921,0.00021,17.21874]
[1778454991198,32.77,82395.84,0.0,-0.28921,0.00021,17.21874]
[1778454991633,32.77,82405.59,0.0,-0.28714,0.00021,17.15835]
[1778454992675,32.77,82412.93,0.0,-0.28563,0.00021,17.11694]
[1778454993822,32.77,82410.37,0.0,-0.28616,0.00021,17.13153]
[1778454994210,32.77,82410.37,0.0,-0.28616,0.00021,17.13153]
[1778454994456,32.77,82410.37,0.0,-0.28616,0.00021,17.13153]
[1778454995631,32.77,82403.66,0.0,-0.28756,0.00021,17.16961]
[1778454999647,32.78,82391.3,0.0,-0.29013,0.00021,17.23908]
[1778455000198,32.78,82391.3,0.0,-0.29013,0.00021,17.23908]
[1778455000221,32.78,82391.3,0.0,-0.29013,0.00021,17.23908]
[1778455000367,32.78,82391.3,0.0,-0.29013,0.00021,17.23908]
[1778455000629,32.78,82385.51,0.0,-0.29133,0.00021,17.27128]
[1778455004490,32.78,82370.04,0.0,-0.29455,0.00021,17.35638]
[1778455005258,32.78,82370.04,0.0,-0.29455,0.00021,17.35638]
[1778455005309,32.78,82370.04,0.0,-0.29455,0.00021,17.35638]
[1778455005329,32.78,82370.04,0.0,-0.29455,0.00021,17.35638]
[1778455005330,32.78,82370.04,0.0,-0.29455,0.00021,17.35638]
[1778455007224,32.78,82382.04,0.0,-0.29205,0.00021,17.29044]
[1778455008787,32.78,82384.13,0.0,-0.29161,0.00021,17.27885]
[1778455010504,32.78,82384.88,0.0,-0.29146,0.00021,17.27467]
[1778455010603,32.78,82402.8,0.0,-0.28774,0.00021,17.17468]
[1778455012382,32.78,82402.95,0.0,-0.28771,0.00021,17.17384]
[1778455012687,32.78,82402.95,0.0,-0.28771,0.00021,17.17384]
[1778455013265,32.78,82404.0,0.0,-0.2875,0.00021,17.16815]
[1778455016601,32.78,82397.72,0.0,-0.28881,0.00021,17.20358]
[1778455017346,32.78,82397.72,0.0,-0.28881,0.00021,17.20358]
[1778455017466,32.78,82397.72,0.0,-0.28881,0.00021,17.20358]
[1778455017502,32.78,82397.72,0.0,-0.28881,0.00021,17.20358]
[1778455017686,32.78,82397.72,0.0,-0.28881,0.00021,17.20358]
[1778455017565,32.78,82407.52,0.0,-0.28678,0.00021,17.14859]
[1778455019903,32.78,82406.25,0.0,-0.28705,0.00021,17.15588]
[1778455020431,32.78,82406.25,0.0,-0.28705,0.00021,17.15588]
[1778455022480,32.78,82406.23,0.0,-0.28706,0.00021,17.15615]
[1778455022660,32.78,82405.53,0.0,-0.28721,0.00021,17.16017]
[1778455022940,32.78,82405.53,0.0,-0.28721,0.00021,17.16017]
[1778455023513,32.78,82405.53,0.0,-0.28721,0.00021,17.16017]
[1778455023631,32.78,82405.53,0.0,-0.28721,0.00021,17.16017]
[1778455023731,32.78,82393.76,0.0,-0.28965,0.00021,17.22619]
[1778455024117,32.78,82393.76,0.0,-0.28965,0.00021,17.22619]
[1778455024341,32.78,82393.76,0.0,-0.28965,0.00021,17.22627]
[1778455024861,32.78,82393.76,0.0,-0.28965,0.00021,17.22627]
[1778455025057,32.78,82393.76,0.0,-0.28965,0.00021,17.22627]
[1778455029212,32.78,82390.27,0.0,-0.29037,0.00021,17.24567]
[1778455029822,32.78,82390.35,0.0,-0.29035,0.00021,17.24521]
[1778455029843,32.78,82390.35,0.0,-0.29035,0.00021,17.24521]
[1778455029956,32.78,82390.35,0.0,-0.29035,0.00021,17.24521]
[1778455029968,32.78,82390.35,0.0,-0.29035,0.00021,17.24521]
[1778455030053,32.78,82390.35,0.0,-0.29035,0.00021,17.24521]
[1778455035389,32.79,82386.52,0.0,-0.29117,0.00021,17.26707]
[1778455035450,32.79,82386.52,0.0,-0.29117,0.00021,17.26707]
[1778455035685,32.79,82385.32,0.0,-0.29142,0.00021,17.27382]
[1778455037294,32.79,82384.99,0.0,-0.2915,0.00021,17.27576]
[1778455037435,32.79,82375.96,0.0,-0.29338,0.00021,17.32572]
[1778455040886,32.79,82373.31,0.0,-0.29395,0.00021,17.3406]
[1778455040907,32.79,82373.31,0.0,-0.29395,0.00021,17.3406]
[1778455041221,32.79,82373.31,0.0,-0.29395,0.00021,17.3406]
[1778455041253,32.79,82373.31,0.0,-0.29395,0.00021,17.3406]
[1778455041394,32.79,82373.31,0.0,-0.29395,0.00021,17.3406]
[1778455042419,32.79,82369.24,0.0,-0.2948,0.00021,17.36297]
[1778455042438,32.79,82369.24,0.0,-0.2948,0.00021,17.36297]
[1778455042594,32.79,82364.94,0.0,-0.2957,0.00021,17.3865]
[1778455046086,32.79,82362.27,0.0,-0.29627,0.00021,17.4012]
[1778455046107,32.79,82362.27,0.0,-0.29627,0.00021,17.4012]
[1778455046248,32.79,82362.27,0.0,-0.29627,0.00021,17.4012]
[1778455046349,32.79,82362.27,0.0,-0.29627,0.00021,17.40125]
[1778455047703,32.79,82362.27,0.0,-0.29627,0.00021,17.40125]
[1778455047714,32.79,82362.27,0.0,-0.29627,0.00021,17.40125]
[1778455047747,32.79,82362.12,0.0,-0.29631,0.00021,17.40219]
[1778455048631,32.8,82353.41,0.0,-0.29814,0.00021,17.44942]
[1778455049580,32.8,82353.41,0.0,-0.29814,0.00021,17.44942]
[1778455049672,32.8,82347.62,0.0,-0.29936,0.00021,17.48067]
[1778455054965,32.8,82347.24,0.0,-0.29941,0.00021,17.47738]
[1778455056813,32.8,82341.09,0.0,-0.3007,0.00021,17.51034]
[1778455057577,32.8,82341.09,0.0,-0.3007,0.00021,17.51034]
[1778455057599,32.8,82341.09,0.0,-0.3007,0.00021,17.51034]
[1778455057679,32.8,82341.11,0.0,-0.3007,0.00021,17.51025]
[1778455058483,32.8,82341.11,0.0,-0.3007,0.00021,17.51025]
[1778455058576,32.8,82341.11,0.0,-0.3007,0.00021,17.51025]
[1778455058721,32.8,82341.11,0.0,-0.3007,0.00021,17.51025]
[1778455058774,32.8,82333.15,0.0,-0.30238,0.00021,17.55256]
[1778455060426,32.8,82332.55,0.0,-0.30251,0.00021,17.55577]
[1778455060493,32.8,82332.55,0.0,-0.30251,0.00021,17.55577]
[1778455060544,32.8,82332.55,0.0,-0.30251,0.00021,17.55577]
[1778455060686,32.8,82313.72,0.0,-0.30651,0.00021,17.65458]
[1778455061718,32.8,82313.72,0.0,-0.30651,0.00021,17.65458]
[1778455061809,32.8,82313.65,0.0,-0.30653,0.00021,17.65499]
[1778455061856,32.8,82313.65,0.0,-0.30653,0.00021,17.65499]
[1778455061865,32.8,82313.65,0.0,-0.30653,0.00021,17.65499]
[1778455062613,32.8,82299.6,0.0,-0.30952,0.00021,17.72757]
[1778455063160,32.8,82299.6,0.0,-0.30952,0.00021,17.72757]
[1778455063260,32.8,82299.6,0.0,-0.30952,0.00021,17.72757]
[1778455063617,32.8,82283.39,0.0,-0.313,0.00021,17.81013]
[1778455065353,32.8,82280.12,0.0,-0.3137,0.00022,17.82662]
[1778455065654,32.8,82270.59,0.0,-0.31576,0.00022,17.87433]
[1778455066016,32.8,82270.59,0.0,-0.31576,0.00022,17.87433]
[1778455066638,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455066898,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067011,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067042,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067215,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067594,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067607,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067676,32.8,82270.56,0.0,-0.31576,0.00022,17.87446]
[1778455067774,32.8,82261.81,0.0,-0.31765,0.00022,17.91781]
[1778455068593,32.8,82261.81,0.0,-0.31765,0.00022,17.91781]
[1778455068612,32.8,82261.81,0.0,-0.31765,0.00022,17.91781]
[1778455068694,32.8,82247.37,0.0,-0.32078,0.00022,17.98853]
[1778455070051,32.8,82244.03,0.0,-0.32151,0.00022,18.00477]
[1778455070076,32.8,82244.03,0.0,-0.32151,0.00022,18.00477]
[1778455070159,32.8,82244.03,0.0,-0.32151,0.00022,18.00477]
[1778455070176,32.8,82244.03,0.0,-0.32151,0.00022,18.00477]
[1778455070666,32.8,82244.04,0.0,-0.3215,0.00022,18.00469]
[1778455072201,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072412,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072491,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072523,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072543,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072582,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072633,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072672,32.8,82242.95,0.0,-0.32174,0.00022,18.00993]
[1778455072734,32.8,82251.21,0.0,-0.31994,0.00022,17.96974]
[1778455073036,32.8,82251.21,0.0,-0.31994,0.00022,17.96974]
[1778455074607,32.8,82251.21,0.0,-0.31994,0.00022,17.96968]
[1778455074640,32.8,82251.21,0.0,-0.31994,0.00022,17.96968]
[1778455074707,32.8,82249.02,0.0,-0.32041,0.00022,17.98034]
[1778455076247,32.8,82249.02,0.0,-0.32041,0.00022,17.98033]
[1778455076272,32.8,82249.02,0.0,-0.32041,0.00022,17.98033]
[1778455077860,32.8,82246.26,0.0,-0.32101,0.00022,17.99369]
[1778455077880,32.8,82246.26,0.0,-0.32101,0.00022,17.99369]
[1778455077923,32.8,82246.26,0.0,-0.32101,0.00022,17.99369]
[1778455078068,32.8,82246.26,0.0,-0.32101,0.00022,17.99369]
[1778455078728,32.8,82247.02,0.0,-0.32084,0.00022,17.98996]
[1778455079700,32.8,82247.02,0.0,-0.32084,0.00022,17.98996]
[1778455079802,32.8,82264.89,0.0,-0.31697,0.00022,17.90219]
[1778455080579,32.8,82264.89,0.0,-0.31697,0.00022,17.90219]
[1778455080614,32.8,82264.89,0.0,-0.31697,0.00022,17.90219]
[1778455080743,32.8,82264.89,0.0,-0.31697,0.00022,17.90219]
[1778455080736,32.8,82264.89,0.0,-0.31697,0.00022,17.90214]
[1778455081276,32.8,82264.89,0.0,-0.31697,0.00022,17.90214]
[1778455081302,32.8,82264.89,0.0,-0.31697,0.00022,17.90214]
[1778455081744,32.8,82269.0,0.0,-0.31608,0.00022,17.88169]
[1778455082446,32.8,82269.0,0.0,-0.31608,0.00022,17.88169]
[1778455082582,32.8,82269.0,0.0,-0.31608,0.00022,17.88169]
[1778455082594,32.8,82269.0,0.0,-0.31608,0.00022,17.88169]
[1778455082660,32.8,82269.0,0.0,-0.31608,0.00022,17.88169]
[1778455082751,32.8,82268.27,0.0,-0.31623,0.00022,17.88529]
[1778455083573,32.8,82268.27,0.0,-0.31623,0.00022,17.88529]
[1778455083600,32.8,82268.27,0.0,-0.31623,0.00022,17.88529]
[1778455083654,32.8,82268.27,0.0,-0.31623,0.00022,17.88529]
[1778455083697,32.8,82268.27,0.0,-0.31623,0.00022,17.88529]
[1778455083790,32.8,82261.89,0.0,-0.31761,0.00022,17.91687]
[1778455084770,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085176,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085187,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085202,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085544,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085564,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085619,32.8,82247.46,0.0,-0.32074,0.00022,17.98754]
[1778455085777,32.8,82241.12,0.0,-0.32211,0.00022,18.01826]
[1778455086295,32.8,82241.12,0.0,-0.32211,0.00022,18.01826]
[1778455086306,32.8,82241.12,0.0,-0.32211,0.00022,18.01826]
[1778455086470,32.8,82241.12,0.0,-0.32211,0.00022,18.01826]
[1778455086784,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087230,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087285,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087325,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087574,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087585,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087603,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087723,32.8,82239.24,0.0,-0.32252,0.00022,18.02729]
[1778455087791,32.8,82237.46,0.0,-0.32291,0.00022,18.03591]
[1778455088551,32.8,82237.46,0.0,-0.32291,0.00022,18.03591]
[1778455088853,32.8,82251.92,0.0,-0.31977,0.00022,17.96584]
[1778455089065,32.8,82251.92,0.0,-0.31977,0.00022,17.96584]
[1778455089960,32.8,82256.16,0.0,-0.31885,0.00022,17.94508]
[1778455090082,32.8,82256.16,0.0,-0.31885,0.00022,17.94508]
[1778455090825,32.8,82256.95,0.0,-0.31868,0.00022,17.94122]
[1778455092760,32.8,82262.14,0.0,-0.31756,0.00022,17.91566]
[1778455094682,32.8,82262.3,0.0,-0.31752,0.00022,17.91481]
[1778455094853,32.8,82265.24,0.0,-0.31688,0.00022,17.90021]
[1778455097877,32.79,82268.99,0.0,-0.31607,0.00022,17.88151]
[1778455097974,32.79,82268.61,0.0,-0.31615,0.00022,17.88337]
[1778455098009,32.79,82268.61,0.0,-0.31615,0.00022,17.88337]
[1778455098011,32.79,82268.61,0.0,-0.31615,0.00022,17.88337]
[1778455098881,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099081,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099100,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099341,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099794,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099820,32.79,82269.64,0.0,-0.31593,0.00022,17.87821]
[1778455099442,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455100488,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455100497,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455100621,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455100782,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455100807,32.79,82258.1,0.0,-0.31842,0.00022,17.93534]
[1778455101020,32.79,82258.14,0.0,-0.31841,0.00022,17.93515]
[1778455101026,32.79,82258.14,0.0,-0.31841,0.00022,17.93515]
[1778455101279,32.79,82258.14,0.0,-0.31841,0.00022,17.93515]
[1778455101298,32.79,82258.14,0.0,-0.31841,0.00022,17.93515]
[1778455101442,32.79,82258.14,0.0,-0.31841,0.00022,17.93515]
[1778455101542,32.79,82260.05,0.0,-0.318,0.00022,17.92576]
[1778455102888,32.79,82261.06,0.0,-0.31778,0.00022,17.92078]
[1778455103623,32.79,82261.06,0.0,-0.31778,0.00022,17.92078]
[1778455103748,32.79,82271.25,0.0,-0.31558,0.00022,17.87017]
[1778455104359,32.79,82271.25,0.0,-0.31558,0.00022,17.87017]
[1778455104468,32.79,82271.25,0.0,-0.31558,0.00022,17.87017]
[1778455104484,32.79,82271.25,0.0,-0.31558,0.00022,17.87017]
[1778455104773,32.79,82277.19,0.0,-0.3143,0.00022,17.84042]
[1778455105133,32.79,82277.19,0.0,-0.3143,0.00022,17.84042]
[1778455105144,32.79,82277.19,0.0,-0.3143,0.00022,17.84042]
[1778455105647,32.79,82277.19,0.0,-0.3143,0.00022,17.84042]
[1778455105739,32.79,82282.34,0.0,-0.31319,0.00021,17.8145]
[1778455105967,32.79,82282.34,0.0,-0.31319,0.00021,17.8145]
[1778455105978,32.79,82282.34,0.0,-0.31319,0.00021,17.8145]
[1778455106222,32.79,82277.62,0.0,-0.3142,0.00022,17.83827]
[1778455106978,32.79,82277.62,0.0,-0.3142,0.00022,17.83827]
[1778455107539,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108016,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108336,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108361,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108373,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108579,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108598,32.79,82270.44,0.0,-0.31575,0.00022,17.87418]
[1778455108678,32.79,82273.74,0.0,-0.31504,0.00022,17.85767]
[1778455109017,32.79,82273.74,0.0,-0.31504,0.00022,17.85767]
[1778455109763,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455109954,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455109974,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455110038,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455110045,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455110072,32.79,82287.22,0.0,-0.31214,0.00021,17.78971]
[1778455110119,32.79,82280.45,0.0,-0.31359,0.00022,17.82392]
[1778455113145,32.79,82274.8,0.0,-0.31476,0.00022,17.8467]
[1778455113176,32.79,82274.8,0.0,-0.31476,0.00022,17.8467]
[1778455113223,32.79,82274.8,0.0,-0.31476,0.00022,17.8467]
[1778455113325,32.79,82276.72,0.0,-0.31435,0.00022,17.83703]
[1778455115148,32.79,82276.72,0.0,-0.31435,0.00022,17.83703]
[1778455115523,32.79,82276.72,0.0,-0.31435,0.00022,17.83703]
[1778455115538,32.79,82276.72,0.0,-0.31435,0.00022,17.83703]
[1778455115757,32.79,82279.86,0.0,-0.31367,0.00022,17.82122]
[1778455116082,32.79,82279.86,0.0,-0.31367,0.00022,17.82122]
[1778455116139,32.79,82279.86,0.0,-0.31367,0.00022,17.82122]
[1778455116149,32.79,82279.86,0.0,-0.31367,0.00022,17.82122]
[1778455116160,32.79,82279.86,0.0,-0.31367,0.00022,17.82122]
[1778455116228,32.79,82280.88,0.0,-0.31345,0.00022,17.81608]
[1778455117425,32.79,82280.88,0.0,-0.31345,0.00022,17.81608]
[1778455117875,32.79,82280.88,0.0,-0.31345,0.00022,17.81608]
[1778455117885,32.79,82280.88,0.0,-0.31345,0.00022,17.81608]
[1778455117900,32.79,82280.88,0.0,-0.31345,0.00022,17.81608]
[1778455117505,32.79,82289.27,0.0,-0.31165,0.00021,17.77362]
[1778455118115,32.79,82289.27,0.0,-0.31165,0.00021,17.77362]
[1778455118145,32.79,82289.27,0.0,-0.31165,0.00021,17.77362]
[1778455118325,32.79,82289.27,0.0,-0.31165,0.00021,17.77362]
[1778455118469,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119365,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119379,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119522,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119529,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119549,32.79,82281.71,0.0,-0.31327,0.00022,17.8118]
[1778455119582,32.79,82263.7,0.0,-0.31715,0.00022,17.90179]
[1778455120467,32.79,82263.86,0.0,-0.31712,0.00022,17.90102]
[1778455121746,32.79,82263.86,0.0,-0.31712,0.00022,17.90102]
[1778455121792,32.79,82263.86,0.0,-0.31712,0.00022,17.90102]
[1778455121893,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122315,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122328,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122476,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122482,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122533,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122544,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122546,32.79,82264.9,0.0,-0.31689,0.00022,17.89585]
[1778455122838,32.79,82257.55,0.0,-0.31848,0.00022,17.93212]
[1778455123372,32.79,82257.55,0.0,-0.31848,0.00022,17.93212]
[1778455123643,32.79,82246.57,0.0,-0.32087,0.00022,17.98581]
[1778455125414,32.79,82251.93,0.0,-0.3197,0.00022,17.95964]
[1778455125480,32.79,82253.63,0.0,-0.31933,0.00022,17.95128]
[1778455127426,32.79,82253.63,0.0,-0.31933,0.00022,17.95128]
[1778455128192,32.79,82251.2,0.0,-0.31986,0.00022,17.96318]
[1778455133852,32.79,82248.93,0.0,-0.32035,0.00022,17.9743]
[1778455133890,32.79,82248.93,0.0,-0.32035,0.00022,17.9743]
[1778455133904,32.79,82248.93,0.0,-0.32035,0.00022,17.9743]
[1778455133885,32.79,82246.02,0.0,-0.32098,0.00022,17.98847]
[1778455134006,32.79,82246.02,0.0,-0.32098,0.00022,17.98847]
[1778455134083,32.79,82246.02,0.0,-0.32098,0.00022,17.98847]
[1778455134263,32.79,82246.02,0.0,-0.32098,0.00022,17.98847]
[1778455134304,32.79,82246.02,0.0,-0.32098,0.00022,17.98847]
[1778455134451,32.79,82252.88,0.0,-0.3195,0.00022,17.95502]
[1778455135331,32.79,82252.88,0.0,-0.3195,0.00022,17.95502]
[1778455135874,32.79,82252.88,0.0,-0.3195,0.00022,17.95502]
[1778455135922,32.79,82254.77,0.0,-0.31908,0.00022,17.94572]
[1778455135972,32.79,82254.77,0.0,-0.31908,0.00022,17.94572]
[1778455136347,32.79,82254.77,0.0,-0.31908,0.00022,17.94572]
[1778455136440,32.79,82257.94,0.0,-0.3184,0.00022,17.93015]
[1778455139704,32.79,82263.47,0.0,-0.3172,0.00022,17.90287]
[1778455139726,32.79,82263.47,0.0,-0.3172,0.00022,17.90287]
[1778455139800,32.79,82265.91,0.0,-0.31667,0.00022,17.89082]
[1778455140133,32.79,82265.91,0.0,-0.31667,0.00022,17.89082]
[1778455140153,32.79,82265.91,0.0,-0.31667,0.00022,17.89082]
[1778455141804,32.79,82265.24,0.0,-0.31682,0.00022,17.89418]
[1778455141838,32.79,82265.24,0.0,-0.31682,0.00022,17.89418]
[1778455142598,32.79,82266.59,0.0,-0.31653,0.00022,17.88748]
[1778455142610,32.79,82266.59,0.0,-0.31653,0.00022,17.88748]
[1778455143219,32.79,82268.4,0.0,-0.31614,0.00022,17.87852]
[1778455143340,32.79,82268.4,0.0,-0.31614,0.00022,17.87852]
[1778455144834,32.79,82269.23,0.0,-0.31596,0.00022,17.87439]
[1778455144861,32.79,82269.23,0.0,-0.31596,0.00022,17.87439]
[1778455145508,32.79,82274.58,0.0,-0.31481,0.00022,17.84773]
[1778455145858,32.79,82274.58,0.0,-0.31481,0.00022,17.84773]
[1778455146217,32.79,82274.63,0.0,-0.3148,0.00022,17.84752]
[1778455149668,32.79,82271.19,0.0,-0.31554,0.00022,17.86472]
[1778455149874,32.79,82271.19,0.0,-0.31554,0.00022,17.86472]
[1778455149896,32.79,82271.19,0.0,-0.31554,0.00022,17.86472]
[1778455149877,32.79,82268.25,0.0,-0.31618,0.00022,17.87939]
[1778455150659,32.79,82260.62,0.0,-0.31783,0.00022,17.9172]
[1778455151856,32.79,82253.44,0.0,-0.31939,0.00022,17.95255]
[1778455152013,32.79,82253.44,0.0,-0.31939,0.00022,17.95255]
[1778455152038,32.79,82253.44,0.0,-0.31939,0.00022,17.95255]
[1778455152869,32.79,82252.13,0.0,-0.31967,0.00022,17.95899]
[1778455154328,32.79,82257.81,0.0,-0.31844,0.00022,17.93114]
[1778455155313,32.79,82245.03,0.0,-0.32121,0.00022,17.99358]
[1778455158133,32.79,82243.37,0.0,-0.32157,0.00022,18.0016]
[1778455158508,32.79,82244.64,0.0,-0.3213,0.00022,17.99546]
[1778455158962,32.79,82244.64,0.0,-0.3213,0.00022,17.99546]
[1778455159322,32.79,82244.64,0.0,-0.3213,0.00022,17.99546]
[1778455159873,32.79,82244.64,0.0,-0.3213,0.00022,17.99546]
[1778455159936,32.79,82251.39,0.0,-0.31983,0.00022,17.96257]
[1778455160194,32.79,82251.39,0.0,-0.31983,0.00022,17.96257]
[1778455160212,32.79,82251.39,0.0,-0.31983,0.00022,17.96257]
[1778455160772,32.79,82247.19,0.0,-0.32074,0.00022,17.98305]
[1778455166359,32.79,82247.25,0.0,-0.32073,0.00022,17.98269]
[1778455171393,32.79,82251.8,0.0,-0.3197,0.00022,17.955]
[1778455173522,32.79,82249.56,0.0,-0.32019,0.00022,17.96595]
[1778455173540,32.79,82249.56,0.0,-0.32019,0.00022,17.96595]
[1778455173913,32.79,82242.07,0.0,-0.32181,0.00022,18.00235]
[1778455174531,32.79,82242.07,0.0,-0.32181,0.00022,18.00235]
[1778455174627,32.79,82240.87,0.0,-0.32208,0.00022,18.00815]
[1778455176575,32.79,82239.9,0.0,-0.32229,0.00022,18.01283]
[1778455176583,32.79,82239.9,0.0,-0.32229,0.00022,18.01283]
[1778455180458,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181605,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181657,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181667,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181819,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181847,32.79,82245.69,0.0,-0.32102,0.00022,17.98473]
[1778455181919,32.79,82246.67,0.0,-0.32081,0.00022,17.97996]
[1778455183479,32.79,82254.97,0.0,-0.31901,0.00022,17.93945]
[1778455187775,32.79,82253.98,0.0,-0.31923,0.00022,17.9444]
[1778455187800,32.79,82253.98,0.0,-0.31923,0.00022,17.9444]
[1778455187875,32.79,82245.96,0.0,-0.32097,0.00022,17.98353]
[1778455188878,32.79,82245.96,0.0,-0.32097,0.00022,17.98353]
[1778455188929,32.79,82245.96,0.0,-0.32097,0.00022,17.98353]
[1778455188959,32.79,82242.76,0.0,-0.32167,0.00022,17.99907]
[1778455192964,32.79,82243.01,0.0,-0.32161,0.00022,17.99788]
[1778455192971,32.79,82243.01,0.0,-0.32161,0.00022,17.99788]
[1778455195965,32.79,82236.98,0.0,-0.32293,0.00022,18.02703]
[1778455199038,32.79,82237.88,0.0,-0.32273,0.00022,18.02271]
[1778455199063,32.79,82237.88,0.0,-0.32273,0.00022,18.02271]
[1778455201130,32.79,82242.42,0.0,-0.32174,0.00022,18.00078]
[1778455201605,32.79,82242.42,0.0,-0.32174,0.00022,18.00076]
[1778455206643,32.79,82240.9,0.0,-0.32207,0.00022,18.00797]
[1778455211675,32.79,82239.87,0.0,-0.32229,0.00022,18.01278]
[1778455216691,32.79,82240.38,0.0,-0.32217,0.00022,18.01019]
[1778455216712,32.79,82249.74,0.0,-0.32013,0.00022,17.96474]
[1778455217785,32.79,82241.77,0.0,-0.32187,0.00022,18.0035]
[1778455218568,32.79,82241.77,0.0,-0.32187,0.00022,18.0035]
[1778455219223,32.79,82241.8,0.0,-0.32186,0.00022,18.00335]
[1778455224766,32.79,82243.15,0.0,-0.32157,0.00022,17.9968]
[1778455228772,32.79,82242.4,0.0,-0.32173,0.00022,18.00037]
[1778455229800,32.79,82241.81,0.0,-0.32186,0.00022,18.00324]
[1778455229816,32.79,82241.26,0.0,-0.32198,0.00022,18.00591]
[1778455233882,32.79,82240.25,0.0,-0.32216,0.00022,18.00529]
[1778455233959,32.79,82235.95,0.0,-0.3231,0.00022,18.02606]
[1778455238864,32.79,82229.95,0.0,-0.32441,0.00022,18.05497]
[1778455242089,32.79,82229.65,0.0,-0.32448,0.00022,18.05644]
[1778455242431,32.79,82229.65,0.0,-0.32448,0.00022,18.05644]
[1778455242894,32.79,82228.02,0.0,-0.32484,0.00022,18.06422]
[1778455247928,32.79,82237.49,0.0,-0.32277,0.00022,18.01883]
[1778455252963,32.79,82231.14,0.0,-0.32415,0.00022,18.04928]
[1778455253288,32.79,82231.14,0.0,-0.32415,0.00022,18.04928]
[1778455253295,32.79,82231.14,0.0,-0.32415,0.00022,18.04928]
[1778455253970,32.79,82232.81,0.0,-0.32379,0.00022,18.0413]
[1778455255533,32.79,82231.71,0.0,-0.32403,0.00022,18.04657]
[1778455256403,32.79,82232.29,0.0,-0.3239,0.00022,18.04379]
[1778455256997,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455257464,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455257503,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455257581,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455257786,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455258008,32.79,82231.59,0.0,-0.32405,0.00022,18.04711]
[1778455258007,32.79,82247.75,0.0,-0.32053,0.00022,17.96907]
[1778455258057,32.79,82247.75,0.0,-0.32053,0.00022,17.96907]
[1778455259008,32.79,82247.63,0.0,-0.32056,0.00022,17.96964]
[1778455260019,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455260542,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455260857,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455260901,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455260936,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455260960,32.79,82255.33,0.0,-0.31889,0.00022,17.932]
[1778455261026,32.79,82253.41,0.0,-0.3193,0.00022,17.94143]
[1778455261105,32.79,82253.41,0.0,-0.3193,0.00022,17.94143]
[1778455261198,32.79,82253.41,0.0,-0.3193,0.00022,17.94143]
[1778455261296,32.79,82253.41,0.0,-0.3193,0.00022,17.94143]
[1778455262062,32.79,82261.51,0.0,-0.31754,0.00022,17.90151]
[1778455263043,32.79,82275.96,0.0,-0.31442,0.00022,17.82957]
[1778455266070,32.79,82265.6,0.0,-0.31666,0.00022,17.88119]
[1778455266133,32.79,82265.6,0.0,-0.31666,0.00022,17.88119]
[1778455267073,32.79,82262.76,0.0,-0.31727,0.00022,17.89521]
[1778455268079,32.79,82269.34,0.0,-0.31585,0.00022,17.86251]
[1778455268290,32.79,82269.34,0.0,-0.31585,0.00022,17.86251]
[1778455268913,32.79,82269.34,0.0,-0.31585,0.00022,17.86251]
[1778455270390,32.79,82262.35,0.0,-0.31735,0.00022,17.89716]
[1778455270777,32.79,82262.35,0.0,-0.31735,0.00022,17.89716]
[1778455270862,32.79,82261.45,0.0,-0.31755,0.00022,17.90161]
[1778455271977,32.79,82261.45,0.0,-0.31755,0.00022,17.90161]
[1778455274253,32.79,82264.44,0.0,-0.3169,0.00022,17.88682]
[1778455274347,32.79,82264.44,0.0,-0.3169,0.00022,17.88682]
[1778455274864,32.79,82264.44,0.0,-0.3169,0.00022,17.88682]
[1778455274894,32.79,82265.04,0.0,-0.31677,0.00022,17.88381]
[1778455275426,32.79,82265.04,0.0,-0.31677,0.00022,17.88381]
[1778455275504,32.79,82265.04,0.0,-0.31677,0.00022,17.88381]
[1778455275726,32.79,82265.04,0.0,-0.31677,0.00022,17.88381]
[1778455275992,32.79,82277.76,0.0,-0.31402,0.00022,17.8202]
[1778455276279,32.79,82277.76,0.0,-0.31402,0.00022,17.8202]
[1778455277079,32.79,82277.76,0.0,-0.31402,0.00022,17.8202]
[1778455276460,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277099,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277236,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277253,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277450,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277486,32.79,82295.5,0.0,-0.31021,0.00021,17.73025]
[1778455277856,32.79,82305.11,0.0,-0.30815,0.00021,17.68073]
[1778455278989,32.79,82305.11,0.0,-0.30815,0.00021,17.68073]
[1778455279031,32.79,82308.66,0.0,-0.30739,0.00021,17.66234]
[1778455281035,32.79,82309.46,0.0,-0.30722,0.00021,17.65819]
[1778455281048,32.79,82309.2,0.0,-0.30727,0.00021,17.65948]
[1778455281113,32.79,82309.2,0.0,-0.30727,0.00021,17.65948]
[1778455282092,32.79,82303.42,0.0,-0.3085,0.00021,17.6893]
[1778455282936,32.79,82303.42,0.0,-0.3085,0.00021,17.6893]
[1778455282964,32.79,82303.42,0.0,-0.3085,0.00021,17.6893]
[1778455283034,32.79,82293.13,0.0,-0.31071,0.00021,17.74209]
[1778455285537,32.79,82290.67,0.0,-0.31123,0.00021,17.75457]
[1778455286112,32.79,82288.61,0.0,-0.31168,0.00021,17.76505]
[1778455287050,32.79,82288.61,0.0,-0.31168,0.00021,17.76505]
[1778455287195,32.79,82293.26,0.0,-0.31068,0.00021,17.74133]
[1778455287391,32.79,82293.26,0.0,-0.31068,0.00021,17.74133]
[1778455287423,32.79,82293.26,0.0,-0.31068,0.00021,17.74133]
[1778455287993,32.79,82293.26,0.0,-0.31068,0.00021,17.74133]
[1778455288012,32.79,82293.26,0.0,-0.31068,0.00021,17.74133]
[1778455288080,32.79,82297.0,0.0,-0.30987,0.00021,17.72212]
[1778455288812,32.78,82305.32,0.0,-0.30809,0.00021,17.67927]
[1778455291027,32.78,82304.22,0.0,-0.30832,0.00021,17.6849]
[1778455291040,32.78,82304.22,0.0,-0.30832,0.00021,17.6849]
[1778455291080,32.78,82304.22,0.0,-0.30832,0.00021,17.6849]
[1778455291087,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291200,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291290,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291357,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291602,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291625,32.78,82303.15,0.0,-0.30851,0.00021,17.68476]
[1778455291676,32.78,82293.82,0.0,-0.3105,0.00021,17.73264]
[1778455292455,32.78,82293.82,0.0,-0.3105,0.00021,17.73264]
[1778455292489,32.78,82293.82,0.0,-0.3105,0.00021,17.73264]
[1778455292945,32.78,82303.36,0.0,-0.30846,0.00021,17.68357]
[1778455293313,32.78,82303.36,0.0,-0.30846,0.00021,17.68357]
[1778455293319,32.78,82303.36,0.0,-0.30846,0.00021,17.68357]
[1778455293394,32.78,82305.27,0.0,-0.30805,0.00021,17.67371]
[1778455298882,32.78,82305.19,0.0,-0.30805,0.00021,17.67377]
[1778455302087,32.78,82305.6,0.0,-0.30796,0.00021,17.67158]
[1778455302116,32.78,82305.6,0.0,-0.30796,0.00021,17.67158]
[1778455307360,32.78,82305.23,0.0,-0.30802,0.00021,17.67302]
[1778455312543,32.77,82302.09,0.0,-0.30868,0.00021,17.6889]
[1778455313805,32.77,82302.52,0.0,-0.30858,0.00021,17.68651]
[1778455313839,32.77,82302.52,0.0,-0.30858,0.00021,17.68651]
[1778455313875,32.77,82302.52,0.0,-0.30858,0.00021,17.68642]
[1778455315097,32.77,82302.52,0.0,-0.30858,0.00021,17.68642]
[1778455315123,32.77,82302.52,0.0,-0.30858,0.00021,17.68642]
[1778455315843,32.77,82302.52,0.0,-0.30858,0.00021,17.68642]
[1778455315877,32.77,82302.52,0.0,-0.30858,0.00021,17.68642]
[1778455315977,32.77,82300.84,0.0,-0.30893,0.00021,17.69489]
[1778455317863,32.77,82301.45,0.0,-0.3088,0.00021,17.69164]
[1778455317873,32.77,82301.45,0.0,-0.3088,0.00021,17.69164]
[1778455317944,32.77,82301.45,0.0,-0.3088,0.00021,17.69164]
[1778455318000,32.77,82301.45,0.0,-0.30879,0.00021,17.69155]
[1778455323473,32.77,82296.12,0.0,-0.30993,0.00021,17.7188]
[1778455326085,32.77,82302.83,0.0,-0.30849,0.00021,17.68433]
[1778455328530,32.77,82303.27,0.0,-0.3084,0.00021,17.68206]
[1778455328545,32.77,82303.27,0.0,-0.3084,0.00021,17.68206]
[1778455328605,32.77,82303.27,0.0,-0.3084,0.00021,17.68206]
[1778455330183,32.77,82305.18,0.0,-0.30799,0.00021,17.67217]
[1778455330610,32.77,82305.18,0.0,-0.30799,0.00021,17.67217]
[1778455330646,32.77,82305.18,0.0,-0.30799,0.00021,17.67217]
[1778455332135,32.77,82297.83,0.0,-0.30955,0.00021,17.70979]
[1778455332373,32.77,82297.83,0.0,-0.30955,0.00021,17.70979]
[1778455333081,32.77,82297.83,0.0,-0.30955,0.00021,17.70979]
[1778455334122,32.77,82297.83,0.0,-0.30955,0.00021,17.70979]
[1778455334549,32.76,82296.11,0.0,-0.30992,0.00021,17.7185]
[1778455336044,32.76,82296.11,0.0,-0.30992,0.00021,17.7185]
[1778455336084,32.76,82296.11,0.0,-0.30992,0.00021,17.7185]
[1778455336134,32.76,82296.11,0.0,-0.30992,0.00021,17.7185]
[1778455336107,32.76,82292.29,0.0,-0.31073,0.00021,17.73797]
[1778455336174,32.76,82292.29,0.0,-0.31073,0.00021,17.73797]
[1778455336347,32.76,82292.29,0.0,-0.31073,0.00021,17.73797]
[1778455336564,32.76,82292.29,0.0,-0.31073,0.00021,17.7379]
[1778455339791,32.76,82292.37,0.0,-0.31071,0.00021,17.73736]
[1778455339852,32.76,82292.37,0.0,-0.31071,0.00021,17.73736]
[1778455339908,32.76,82292.37,0.0,-0.31071,0.00021,17.73736]
[1778455339913,32.76,82292.37,0.0,-0.31071,0.00021,17.73736]
[1778455340035,32.76,82292.37,0.0,-0.31071,0.00021,17.73736]
[1778455340145,32.76,82294.26,0.0,-0.3103,0.00021,17.72762]
[1778455340438,32.76,82294.26,0.0,-0.3103,0.00021,17.72762]
[1778455340951,32.76,82294.26,0.0,-0.3103,0.00021,17.72762]
[1778455340996,32.76,82294.26,0.0,-0.3103,0.00021,17.72762]
[1778455341025,32.76,82294.26,0.0,-0.3103,0.00021,17.72762]
[1778455341052,32.76,82302.79,0.0,-0.30847,0.00021,17.68374]
[1778455343503,32.76,82303.32,0.0,-0.30835,0.00021,17.68097]
[1778455343525,32.76,82303.32,0.0,-0.30835,0.00021,17.68097]
[1778455344774,32.76,82304.15,0.0,-0.30818,0.00021,17.67668]
[1778455344808,32.76,82304.15,0.0,-0.30818,0.00021,17.67668]
[1778455348377,32.76,82307.75,0.0,-0.3074,0.00021,17.65791]
[1778455348412,32.76,82307.75,0.0,-0.3074,0.00021,17.65791]
[1778455352070,32.76,82311.58,0.0,-0.30658,0.00021,17.6378]
[1778455352089,32.76,82311.58,0.0,-0.30658,0.00021,17.6378]
[1778455352711,32.76,82308.15,0.0,-0.30726,0.00021,17.64996]
[1778455352719,32.76,82308.15,0.0,-0.30726,0.00021,17.64996]
[1778455353024,32.76,82308.15,0.0,-0.30726,0.00021,17.64996]
[1778455353123,32.76,82304.91,0.0,-0.30795,0.00021,17.66674]
[1778455353731,32.76,82304.91,0.0,-0.30795,0.00021,17.66674]
[1778455354074,32.76,82304.91,0.0,-0.30795,0.00021,17.66674]
[1778455354305,32.76,82304.24,0.0,-0.30809,0.00021,17.67013]
[1778455354326,32.76,82304.24,0.0,-0.30809,0.00021,17.67013]
[1778455354689,32.76,82304.3,0.0,-0.30808,0.00021,17.6698]
[1778455355948,32.76,82297.9,0.0,-0.30945,0.00021,17.70272]
[1778455356806,32.76,82297.9,0.0,-0.30945,0.00021,17.70272]
[1778455356837,32.76,82297.9,0.0,-0.30945,0.00021,17.70272]
[1778455356928,32.76,82297.9,0.0,-0.30945,0.00021,17.70272]
[1778455357026,32.76,82299.65,0.0,-0.30907,0.00021,17.69372]
[1778455359053,32.76,82299.65,0.0,-0.30907,0.00021,17.69367]
[1778455359068,32.76,82299.65,0.0,-0.30907,0.00021,17.69367]
[1778455359138,32.76,82299.35,0.0,-0.30913,0.00021,17.69512]
[1778455359814,32.76,82299.35,0.0,-0.30913,0.00021,17.69512]
[1778455359827,32.76,82299.35,0.0,-0.30913,0.00021,17.69512]
[1778455359962,32.76,82299.35,0.0,-0.30913,0.00021,17.69512]
[1778455359986,32.76,82299.45,0.0,-0.30911,0.00021,17.69461]
[1778455365766,32.75,82298.5,0.0,-0.3093,0.00021,17.69918]
[1778455370105,32.75,82296.07,0.0,-0.30982,0.00021,17.71161]
[1778455370801,32.75,82298.4,0.0,-0.30932,0.00021,17.69967]
[1778455375836,32.75,82298.62,0.0,-0.30928,0.00021,17.69853]
[1778455380906,32.75,82303.74,0.0,-0.30817,0.00021,17.672]
[1778455385105,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455385627,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455385634,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455385693,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455385741,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455386097,32.75,82297.38,0.0,-0.30953,0.00021,17.70472]
[1778455386141,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386353,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386454,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386522,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386575,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386614,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455386728,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455387075,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455387118,32.75,82274.99,0.0,-0.31435,0.00022,17.81848]
[1778455387175,32.75,82262.25,0.0,-0.3171,0.00022,17.88204]
[1778455387537,32.75,82262.25,0.0,-0.3171,0.00022,17.88204]
[1778455388023,32.75,82262.25,0.0,-0.3171,0.00022,17.88204]
[1778455388031,32.75,82262.25,0.0,-0.3171,0.00022,17.88204]
[1778455388130,32.75,82258.29,0.0,-0.31796,0.00022,17.90161]
[1778455389356,32.75,82258.29,0.0,-0.31796,0.00022,17.90162]
[1778455389395,32.75,82258.29,0.0,-0.31796,0.00022,17.90162]
[1778455389569,32.75,82258.29,0.0,-0.31796,0.00022,17.90162]
[1778455389935,32.75,82257.18,0.0,-0.3182,0.00022,17.90706]
[1778455392295,32.75,82254.71,0.0,-0.31873,0.00022,17.91915]
[1778455392316,32.75,82254.71,0.0,-0.31873,0.00022,17.91915]
[1778455392957,32.75,82254.61,0.0,-0.31875,0.00022,17.9196]
[1778455393273,32.75,82254.61,0.0,-0.31875,0.00022,17.9196]
[1778455393293,32.75,82254.61,0.0,-0.31875,0.00022,17.9196]
[1778455393397,32.75,82254.61,0.0,-0.31875,0.00022,17.9196]
[1778455393964,32.75,82254.01,0.0,-0.31888,0.00022,17.92252]
[1778455395033,32.75,82254.01,0.0,-0.31888,0.00022,17.92252]
[1778455395132,32.75,82261.07,0.0,-0.31735,0.00022,17.88768]
[1778455395666,32.75,82261.07,0.0,-0.31735,0.00022,17.88768]
[1778455395977,32.75,82260.15,0.0,-0.31755,0.00022,17.8922]
[1778455401013,32.75,82257.04,0.0,-0.31822,0.00022,17.90742]
[1778455401785,32.75,82257.04,0.0,-0.31822,0.00022,17.90742]
[1778455402020,32.75,82254.47,0.0,-0.31878,0.00022,17.92008]
[1778455402637,32.75,82254.47,0.0,-0.31878,0.00022,17.92008]
[1778455402662,32.75,82254.47,0.0,-0.31878,0.00022,17.92008]
[1778455403027,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455403385,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455403411,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455403460,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404029,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404043,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404097,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404151,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404187,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404219,32.75,82250.04,0.0,-0.31974,0.00022,17.94177]
[1778455404129,32.75,82239.55,0.0,-0.32202,0.00022,17.99277]
[1778455404290,32.75,82239.55,0.0,-0.32202,0.00022,17.99277]
[1778455405041,32.75,82239.55,0.0,-0.32202,0.00022,17.9927]
[1778455406152,32.75,82251.57,0.0,-0.3194,0.00022,17.93414]
[1778455408900,32.75,82252.27,0.0,-0.31924,0.00022,17.93063]
[1778455409508,32.75,82252.64,0.0,-0.31916,0.00022,17.92882]
[1778455409541,32.75,82252.64,0.0,-0.31916,0.00022,17.92882]
[1778455409961,32.75,82252.64,0.0,-0.31916,0.00022,17.92882]
[1778455410076,32.75,82254.68,0.0,-0.31872,0.00022,17.9187]
[1778455411910,32.74,82255.13,0.0,-0.31857,0.00022,17.91087]
[1778455411961,32.74,82255.13,0.0,-0.31857,0.00022,17.91087]
[1778455412137,32.74,82255.13,0.0,-0.31857,0.00022,17.91087]
[1778455412942,32.74,82250.73,0.0,-0.31953,0.00022,17.93249]
[1778455412948,32.74,82250.73,0.0,-0.31953,0.00022,17.93249]
[1778455413001,32.74,82250.73,0.0,-0.31953,0.00022,17.93249]
[1778455413049,32.74,82250.73,0.0,-0.31953,0.00022,17.93249]
[1778455413208,32.74,82235.52,0.0,-0.32284,0.00022,18.00634]
[1778455414084,32.74,82235.52,0.0,-0.32284,0.00022,18.00634]
[1778455414123,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415002,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415013,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415049,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415113,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415202,32.74,82227.5,0.0,-0.3246,0.00022,18.0448]
[1778455415151,32.74,82224.7,0.0,-0.32521,0.00022,18.05809]
[1778455415244,32.74,82224.7,0.0,-0.32521,0.00022,18.05809]
[1778455415318,32.74,82224.7,0.0,-0.32521,0.00022,18.05809]
[1778455415725,32.74,82224.7,0.0,-0.32521,0.00022,18.05809]
[1778455415787,32.74,82224.7,0.0,-0.32521,0.00022,18.05809]
[1778455416118,32.74,82224.94,0.0,-0.32515,0.00022,18.05686]
[1778455416587,32.74,82224.94,0.0,-0.32515,0.00022,18.05686]
[1778455416600,32.74,82224.94,0.0,-0.32515,0.00022,18.05686]
[1778455417125,32.74,82210.46,0.0,-0.32833,0.00022,18.1252]
[1778455418080,32.74,82210.46,0.0,-0.32833,0.00022,18.1252]
[1778455418090,32.74,82210.46,0.0,-0.32833,0.00022,18.1252]
[1778455418117,32.74,82210.46,0.0,-0.32833,0.00022,18.1252]
[1778455418173,32.74,82208.26,0.0,-0.32881,0.00022,18.1355]
[1778455418256,32.74,82208.26,0.0,-0.32881,0.00022,18.1355]
[1778455418886,32.74,82208.26,0.0,-0.32881,0.00022,18.1355]
[1778455418912,32.74,82208.26,0.0,-0.32881,0.00022,18.1355]
[1778455419202,32.74,82207.22,0.0,-0.32903,0.00022,18.14018]
[1778455420246,32.74,82207.22,0.0,-0.32903,0.00022,18.14009]
[1778455422707,32.74,82207.21,0.0,-0.32902,0.00022,18.13996]
[1778455422896,32.74,82207.21,0.0,-0.32902,0.00022,18.13996]
[1778455423169,32.74,82206.16,0.0,-0.32925,0.00022,18.14478]
[1778455423435,32.74,82206.16,0.0,-0.32925,0.00022,18.14478]
[1778455424176,32.74,82191.71,0.0,-0.33244,0.00022,18.21155]
[1778455425183,32.74,82198.16,0.0,-0.33101,0.00022,18.18184]
[1778455425651,32.74,82198.16,0.0,-0.33101,0.00022,18.18184]
[1778455425659,32.74,82198.16,0.0,-0.33101,0.00022,18.18184]
[1778455425681,32.74,82198.16,0.0,-0.33101,0.00022,18.18184]
[1778455426191,32.74,82195.0,0.0,-0.33171,0.00022,18.19636]
[1778455427697,32.73,82190.19,0.0,-0.33277,0.00022,18.21837]
[1778455430021,32.73,82187.73,0.0,-0.33331,0.00022,18.22955]
[1778455430031,32.73,82187.73,0.0,-0.33331,0.00022,18.22955]
[1778455432233,32.73,82197.25,0.0,-0.33119,0.00022,18.18563]
[1778455433240,32.73,82190.83,0.0,-0.33261,0.00022,18.21501]
[1778455434022,32.73,82190.83,0.0,-0.33261,0.00022,18.21501]
[1778455434042,32.73,82190.83,0.0,-0.33261,0.00022,18.21501]
[1778455434989,32.73,82193.79,0.0,-0.33195,0.00022,18.20138]
[1778455434998,32.73,82193.79,0.0,-0.33195,0.00022,18.20138]
[1778455435039,32.73,82193.79,0.0,-0.33195,0.00022,18.20138]
[1778455435465,32.73,82207.57,0.0,-0.32891,0.00022,18.13744]
[1778455437014,32.73,82211.18,0.0,-0.32811,0.00022,18.12041]
[1778455437354,32.73,82211.18,0.0,-0.32811,0.00022,18.12041]
[1778455437774,32.73,82211.18,0.0,-0.32811,0.00022,18.12041]
[1778455437810,32.73,82211.18,0.0,-0.32811,0.00022,18.12041]
[1778455438057,32.73,82211.18,0.0,-0.32811,0.00022,18.12041]
[1778455440722,32.73,82204.38,0.0,-0.32959,0.00022,18.15198]
[1778455440928,32.72,82205.77,0.0,-0.32928,0.00022,18.1454]
[1778455441319,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442460,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442488,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442584,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442627,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442752,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442771,32.72,82213.68,0.0,-0.32754,0.00022,18.10833]
[1778455442787,32.72,82216.25,0.0,-0.32697,0.00022,18.09607]
[1778455444327,32.72,82224.84,0.0,-0.32508,0.00022,18.05523]
[1778455446039,32.72,82224.84,0.0,-0.32508,0.00022,18.05523]
[1778455448046,32.72,82223.99,0.0,-0.32526,0.00022,18.05911]
[1778455448249,32.72,82222.26,0.0,-0.32563,0.00022,18.06725]
[1778455448574,32.72,82222.26,0.0,-0.32563,0.00022,18.06725]
[1778455450983,32.72,82225.26,0.0,-0.32497,0.00022,18.05289]
[1778455451077,32.72,82224.56,0.0,-0.32513,0.00022,18.0562]
[1778455454331,32.72,82224.29,0.0,-0.32518,0.00022,18.05745]
[1778455454399,32.72,82224.29,0.0,-0.32518,0.00022,18.05745]
[1778455455046,32.72,82224.29,0.0,-0.32518,0.00022,18.05745]
[1778455455147,32.72,82217.05,0.0,-0.32677,0.00022,18.09168]
[1778455455530,32.72,82217.05,0.0,-0.32677,0.00022,18.09168]
[1778455456342,32.72,82211.94,0.0,-0.32789,0.00022,18.11577]
[1778455456383,32.72,82211.94,0.0,-0.32789,0.00022,18.11577]
[1778455456401,32.72,82211.94,0.0,-0.32789,0.00022,18.11577]
[1778455456486,32.72,82208.81,0.0,-0.32858,0.00022,18.13041]
[1778455458833,32.72,82208.81,0.0,-0.32857,0.00022,18.13031]
[1778455459056,32.72,82208.81,0.0,-0.32857,0.00022,18.13031]
[1778455459070,32.72,82208.81,0.0,-0.32857,0.00022,18.13031]
[1778455459157,32.72,82208.81,0.0,-0.32857,0.00022,18.13031]
[1778455459241,32.71,82208.98,0.0,-0.32853,0.00022,18.1293]
[1778455462044,32.71,82204.78,0.0,-0.32945,0.00022,18.14889]
[1778455462490,32.71,82202.3,0.0,-0.32999,0.00022,18.16035]
[1778455462501,32.71,82202.3,0.0,-0.32999,0.00022,18.16035]
[1778455464700,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455464718,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455464871,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455464902,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455465085,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455465211,32.71,82202.3,0.0,-0.32999,0.00022,18.1603]
[1778455465205,32.71,82201.27,0.0,-0.33021,0.00022,18.165]
[1778455466108,32.71,82223.58,0.0,-0.3253,0.00022,18.0599]
[1778455466838,32.71,82223.58,0.0,-0.3253,0.00022,18.0599]
[1778455466845,32.71,82223.58,0.0,-0.3253,0.00022,18.0599]
[1778455466868,32.71,82223.58,0.0,-0.3253,0.00022,18.0599]
[1778455466902,32.71,82226.63,0.0,-0.32462,0.00022,18.04524]
[1778455467735,32.71,82226.63,0.0,-0.32462,0.00022,18.04524]
[1778455467773,32.71,82226.63,0.0,-0.32462,0.00022,18.04524]
[1778455470028,32.71,82224.83,0.0,-0.32501,0.00022,18.05366]
[1778455470053,32.71,82224.83,0.0,-0.32501,0.00022,18.05366]
[1778455470690,32.71,82224.83,0.0,-0.32501,0.00022,18.05366]
[1778455471222,32.71,82237.82,0.0,-0.32212,0.00022,17.98547]
[1778455471382,32.71,82237.82,0.0,-0.32212,0.00022,17.98547]
[1778455471502,32.71,82237.82,0.0,-0.32212,0.00022,17.98547]
[1778455471578,32.71,82237.82,0.0,-0.32212,0.00022,17.98547]
[1778455471579,32.71,82249.57,0.0,-0.31955,0.00022,17.92819]
[1778455472437,32.71,82249.57,0.0,-0.31955,0.00022,17.92819]
[1778455472460,32.71,82249.57,0.0,-0.31955,0.00022,17.92819]
[1778455472542,32.71,82249.57,0.0,-0.31955,0.00022,17.92819]
[1778455472548,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455473475,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455473504,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455473627,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455474189,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455474213,32.71,82255.23,0.0,-0.31832,0.00022,17.90023]
[1778455474278,32.7,82261.83,0.0,-0.31688,0.00022,17.86739]
[1778455475086,32.7,82261.83,0.0,-0.31688,0.00022,17.86739]
[1778455475099,32.7,82261.83,0.0,-0.31688,0.00022,17.86739]
[1778455475238,32.7,82261.83,0.0,-0.31688,0.00022,17.86739]
[1778455475187,32.7,82261.14,0.0,-0.31703,0.00022,17.87077]
[1778455475506,32.7,82261.14,0.0,-0.31703,0.00022,17.87077]
[1778455476108,32.7,82261.86,0.0,-0.31687,0.00022,17.86714]
[1778455477576,32.7,82261.86,0.0,-0.31687,0.00022,17.86714]
[1778455477662,32.7,82259.45,0.0,-0.31739,0.00022,17.87906]
[1778455483824,32.7,82260.6,0.0,-0.31714,0.00022,17.87334]
[1778455485526,32.7,82260.89,0.0,-0.31707,0.00022,17.8719]
[1778455485627,32.7,82268.12,0.0,-0.31551,0.00022,17.83585]
[1778455490506,32.7,82267.36,0.0,-0.31567,0.00022,17.83955]
[1778455490612,32.7,82267.36,0.0,-0.31567,0.00022,17.83955]
[1778455490645,32.7,82267.36,0.0,-0.31567,0.00022,17.83955]
[1778455491865,32.7,82268.67,0.0,-0.31538,0.00022,17.83299]
[1778455491870,32.7,82268.67,0.0,-0.31538,0.00022,17.83299]
[1778455491957,32.7,82278.6,0.0,-0.31323,0.00022,17.78288]
[1778455493061,32.7,82278.6,0.0,-0.31323,0.00022,17.78288]
[1778455493106,32.7,82278.6,0.0,-0.31323,0.00022,17.78288]
[1778455493639,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455493651,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455493748,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455493798,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455493863,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455494216,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455494233,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455494251,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455494262,32.7,82276.4,0.0,-0.3137,0.00022,17.79396]
[1778455494995,32.7,82251.61,0.0,-0.31908,0.00022,17.91752]
[1778455495920,32.7,82251.61,0.0,-0.31908,0.00022,17.91752]
[1778455495936,32.7,82251.61,0.0,-0.31908,0.00022,17.91752]
[1778455495972,32.7,82251.61,0.0,-0.31908,0.00022,17.91752]
[1778455496062,32.7,82251.61,0.0,-0.31908,0.00022,17.91752]
[1778455496153,32.7,82252.34,0.0,-0.31892,0.00022,17.91393]
[1778455501130,32.7,82250.04,0.0,-0.31942,0.00022,17.92509]
[1778455502955,32.7,82248.47,0.0,-0.31976,0.00022,17.93276]
[1778455502998,32.7,82248.47,0.0,-0.31976,0.00022,17.93276]
[1778455503023,32.7,82248.47,0.0,-0.31976,0.00022,17.93276]
[1778455503086,32.7,82248.47,0.0,-0.31976,0.00022,17.93276]
[1778455503202,32.7,82248.47,0.0,-0.31976,0.00022,17.93276]
[1778455503301,32.7,82248.58,0.0,-0.31973,0.00022,17.93216]
[1778455503841,32.7,82263.3,0.0,-0.31653,0.00022,17.85928]
[1778455504565,32.7,82263.3,0.0,-0.31653,0.00022,17.85928]
[1778455505301,32.7,82263.3,0.0,-0.31653,0.00022,17.85928]
[1778455505146,32.7,82269.07,0.0,-0.31527,0.00022,17.83039]
[1778455505556,32.7,82269.07,0.0,-0.31527,0.00022,17.83039]
[1778455506293,32.7,82267.63,0.0,-0.31558,0.00022,17.83755]
[1778455511794,32.69,82270.48,0.0,-0.31495,0.00022,17.82302]
[1778455515968,32.69,82267.54,0.0,-0.31559,0.00022,17.83763]
[1778455516095,32.69,82267.54,0.0,-0.31559,0.00022,17.83763]
[1778455516108,32.69,82267.54,0.0,-0.31559,0.00022,17.83763]
[1778455516299,32.69,82267.54,0.0,-0.31559,0.00022,17.83763]
[1778455516292,32.69,82266.58,0.0,-0.31579,0.00022,17.84238]
[1778455518843,32.69,82274.61,0.0,-0.31404,0.00022,17.80165]
[1778455519398,32.69,82274.61,0.0,-0.31404,0.00022,17.80165]
[1778455519427,32.69,82274.61,0.0,-0.31404,0.00022,17.80165]
[1778455519849,32.69,82275.57,0.0,-0.31382,0.00022,17.79667]
[1778455521064,32.69,82275.57,0.0,-0.31382,0.00022,17.79667]
[1778455521073,32.69,82275.57,0.0,-0.31382,0.00022,17.79667]
[1778455521260,32.69,82275.57,0.0,-0.31382,0.00022,17.79667]
[1778455521165,32.69,82277.45,0.0,-0.31341,0.00022,17.78705]
[1778455521815,32.69,82277.45,0.0,-0.31341,0.00022,17.78705]
[1778455521841,32.69,82277.45,0.0,-0.31341,0.00022,17.78705]
[1778455522047,32.69,82277.68,0.0,-0.31336,0.00022,17.78576]
[1778455524177,32.69,82277.68,0.0,-0.31336,0.00022,17.78576]
[1778455524211,32.69,82277.68,0.0,-0.31336,0.00022,17.78576]
[1778455524310,32.69,82277.68,0.0,-0.31336,0.00022,17.78576]
[1778455524278,32.69,82278.18,0.0,-0.31324,0.00022,17.7831]
[1778455530928,32.68,82278.92,0.0,-0.31304,0.00022,17.7783]
[1778455533761,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533774,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533787,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533800,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533820,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533841,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533856,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533917,32.68,82279.51,0.0,-0.31286,0.00022,17.7696]
[1778455533969,32.67,82284.25,0.0,-0.31184,0.00022,17.74538]
[1778455538986,32.67,82287.67,0.0,-0.31106,0.00022,17.727]
[1778455544047,32.66,82288.76,0.0,-0.3108,0.00022,17.72081]
[1778455549074,32.66,82292.33,0.0,-0.31,0.00022,17.70172]
[1778455553114,32.65,82295.52,0.0,-0.30929,0.00022,17.68464]
[1778455553159,32.65,82295.52,0.0,-0.30929,0.00022,17.68464]
[1778455553246,32.65,82292.12,0.0,-0.31001,0.00022,17.70199]
[1778455554070,32.65,82292.12,0.0,-0.31001,0.00022,17.70199]
[1778455554104,32.65,82292.12,0.0,-0.31001,0.00022,17.70199]
[1778455554118,32.65,82292.12,0.0,-0.31001,0.00022,17.70199]
[1778455554171,32.65,82281.72,0.0,-0.31225,0.00022,17.75505]
[1778455554886,32.65,82281.72,0.0,-0.31225,0.00022,17.75505]
[1778455554898,32.65,82281.72,0.0,-0.31225,0.00022,17.75505]
[1778455555141,32.65,82278.55,0.0,-0.31293,0.00022,17.77098]
[1778455555781,32.65,82278.55,0.0,-0.31293,0.00022,17.77098]
[1778455555799,32.65,82278.55,0.0,-0.31293,0.00022,17.77098]
[1778455555875,32.65,82278.55,0.0,-0.31293,0.00022,17.77098]
[1778455556294,32.65,82279.17,0.0,-0.31279,0.00022,17.76764]
[1778455562165,32.6,82274.49,0.0,-0.31354,0.00022,17.78509]
[1778455562542,32.6,82274.49,0.0,-0.31354,0.00022,17.78509]
[1778455562587,32.6,82274.49,0.0,-0.31354,0.00022,17.78509]
[1778455563172,32.58,82274.36,0.0,-0.3135,0.00022,17.78391]
[1778455563524,32.58,82274.36,0.0,-0.3135,0.00022,17.78391]
[1778455564179,32.58,82262.61,0.0,-0.31604,0.00022,17.84299]
[1778455565538,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565607,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565624,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565669,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565726,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565770,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565789,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565794,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565866,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455565986,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455566003,32.58,82259.21,0.0,-0.31678,0.00022,17.85999]
[1778455566199,32.58,82259.39,0.0,-0.31674,0.00022,17.85892]
[1778455567200,32.58,82277.64,0.0,-0.31276,0.00022,17.76659]
[1778455568206,32.57,82284.85,0.0,-0.31119,0.00022,17.72967]
[1778455569715,32.57,82285.53,0.0,-0.31105,0.00022,17.72619]
[1778455569723,32.57,82285.53,0.0,-0.31105,0.00022,17.72619]
[1778455569753,32.57,82285.53,0.0,-0.31105,0.00022,17.72619]
[1778455570222,32.57,82285.26,0.0,-0.3111,0.00022,17.72749]
[1778455570600,32.57,82285.26,0.0,-0.3111,0.00022,17.72749]
[1778455571230,32.57,82285.23,0.0,-0.3111,0.00022,17.72738]
[1778455573244,32.57,82291.68,0.0,-0.30969,0.00022,17.69392]
[1778455575156,32.57,82293.72,0.0,-0.30925,0.00022,17.68337]
[1778455575163,32.57,82293.72,0.0,-0.30925,0.00022,17.68337]
[1778455575369,32.57,82293.72,0.0,-0.30925,0.00022,17.68337]
[1778455575372,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455575496,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455576595,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455576599,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455576618,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455576623,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455576659,32.57,82293.97,0.0,-0.30919,0.00022,17.68182]
[1778455577273,32.57,82294.42,0.0,-0.30909,0.00022,17.67933]
[1778455579286,32.56,82300.59,0.0,-0.30774,0.00022,17.64683]
[1778455579904,32.56,82300.59,0.0,-0.30774,0.00022,17.64683]
[1778455579981,32.56,82300.59,0.0,-0.30774,0.00022,17.64683]
[1778455580293,32.56,82295.1,0.0,-0.30892,0.00022,17.67535]
[1778455581302,32.56,82288.24,0.0,-0.31039,0.00022,17.71055]
[1778455581611,32.56,82288.24,0.0,-0.31039,0.00022,17.71055]
[1778455581652,32.56,82288.24,0.0,-0.31039,0.00022,17.71055]
[1778455582307,32.56,82283.85,0.0,-0.31134,0.00022,17.7331]
[1778455584116,32.55,82283.75,0.0,-0.3113,0.00022,17.73195]
[1778455584216,32.55,82283.75,0.0,-0.3113,0.00022,17.73195]
[1778455584323,32.53,82279.59,0.0,-0.31213,0.00022,17.75157]
[1778455586083,32.53,82274.98,0.0,-0.31312,0.00022,17.77489]
[1778455586337,32.53,82270.34,0.0,-0.31412,0.00022,17.79825]
[1778455591371,32.53,82270.73,0.0,-0.31396,0.00022,17.7899]
[1778455591460,32.53,82270.73,0.0,-0.31396,0.00022,17.7899]
[1778455591469,32.53,82270.73,0.0,-0.31396,0.00022,17.7899]
[1778455591523,32.53,82270.73,0.0,-0.31396,0.00022,17.7899]
[1778455591565,32.53,82270.73,0.0,-0.31396,0.00022,17.7899]
[1778455592377,32.52,82269.35,0.0,-0.31425,0.00022,17.79651]
[1778455592752,32.52,82269.35,0.0,-0.31425,0.00022,17.79651]
[1778455592772,32.52,82269.35,0.0,-0.31425,0.00022,17.79651]
[1778455592789,32.52,82269.35,0.0,-0.31425,0.00022,17.79651]
[1778455593007,32.52,82269.35,0.0,-0.31425,0.00022,17.79651]
[1778455593385,32.52,82272.36,0.0,-0.31359,0.00022,17.78124]
[1778455593807,32.52,82272.36,0.0,-0.31359,0.00022,17.78124]
[1778455593824,32.52,82272.36,0.0,-0.31359,0.00022,17.78124]
[1778455593837,32.52,82272.36,0.0,-0.31359,0.00022,17.78124]
[1778455593928,32.52,82272.36,0.0,-0.31359,0.00022,17.78124]
[1778455594393,32.52,82272.6,0.0,-0.31352,0.00022,17.77968]
[1778455595967,32.52,82272.81,0.0,-0.31348,0.00022,17.77861]
[1778455596052,32.52,82272.81,0.0,-0.31348,0.00022,17.77861]
[1778455596084,32.52,82272.81,0.0,-0.31348,0.00022,17.77861]
[1778455596124,32.52,82272.81,0.0,-0.31348,0.00022,17.77861]
[1778455596212,32.52,82272.81,0.0,-0.31348,0.00022,17.77861]
[1778455596406,32.52,82272.77,0.0,-0.31347,0.00022,17.77847]
[1778455596632,32.52,82289.7,0.0,-0.3098,0.00022,17.69168]
[1778455598284,32.52,82289.7,0.0,-0.3098,0.00022,17.69168]
[1778455598305,32.52,82289.7,0.0,-0.3098,0.00022,17.69168]
[1778455598372,32.49,82291.77,0.0,-0.30923,0.00022,17.6779]
[1778455600101,32.49,82291.51,0.0,-0.30929,0.00022,17.67925]
[1778455600128,32.49,82291.51,0.0,-0.30929,0.00022,17.67925]
[1778455600143,32.49,82291.51,0.0,-0.30929,0.00022,17.67925]
[1778455600158,32.49,82291.51,0.0,-0.30929,0.00022,17.67925]
[1778455600233,32.47,82291.84,0.0,-0.30912,0.00022,17.67519]
[1778455602247,32.47,82286.29,0.0,-0.31028,0.00022,17.70285]
[1778455602282,32.47,82286.29,0.0,-0.31028,0.00022,17.70285]
[1778455602341,32.47,82281.65,0.0,-0.31129,0.00022,17.72677]
[1778455607487,32.46,82279.84,0.0,-0.31165,0.00022,17.73532]
[1778455612519,32.46,82279.09,0.0,-0.31179,0.00022,17.73868]
[1778455617554,32.45,82278.28,0.0,-0.31194,0.00022,17.74223]
[1778455621904,32.45,82286.36,0.0,-0.31016,0.00022,17.69995]
[1778455623226,32.45,82286.36,0.0,-0.31016,0.00022,17.69995]
[1778455623239,32.45,82286.36,0.0,-0.31016,0.00022,17.69995]
[1778455623327,32.45,82286.36,0.0,-0.31016,0.00022,17.69995]
[1778455623425,32.45,82286.0,0.0,-0.31024,0.00022,17.70173]
[1778455624003,32.45,82286.0,0.0,-0.31024,0.00022,17.70173]
[1778455625031,32.45,82285.58,0.0,-0.31033,0.00022,17.7039]
[1778455625403,32.45,82285.58,0.0,-0.31033,0.00022,17.7039]
[1778455625415,32.45,82285.58,0.0,-0.31033,0.00022,17.7039]
[1778455625474,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455625489,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455625610,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455626445,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455626950,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455626967,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455627119,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455627314,32.44,82283.99,0.0,-0.31067,0.00022,17.71193]
[1778455627357,32.44,82289.9,0.0,-0.30938,0.00022,17.68127]
[1778455628118,32.44,82289.9,0.0,-0.30938,0.00022,17.68127]
[1778455628153,32.44,82289.9,0.0,-0.30938,0.00022,17.68127]
[1778455628164,32.44,82289.9,0.0,-0.30938,0.00022,17.68127]
[1778455628334,32.44,82289.9,0.0,-0.30938,0.00022,17.68127]
[1778455628339,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455628819,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455628861,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455628871,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455628983,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629016,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629171,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629200,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629340,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629379,32.44,82310.31,0.0,-0.30497,0.00022,17.57402]
[1778455629361,32.44,82306.61,0.0,-0.30576,0.00022,17.59358]
[1778455629838,32.44,82306.61,0.0,-0.30576,0.00022,17.59358]
[1778455629878,32.44,82306.77,0.0,-0.30573,0.00022,17.59262]
[1778455632117,32.44,82307.47,0.0,-0.30557,0.00022,17.58881]
[1778455632145,32.44,82307.47,0.0,-0.30557,0.00022,17.58881]
[1778455632158,32.44,82307.17,0.0,-0.30563,0.00022,17.59034]
[1778455633281,32.44,82307.17,0.0,-0.30563,0.00022,17.59034]
[1778455633336,32.44,82305.24,0.0,-0.30605,0.00022,17.60047]
[1778455638595,32.44,82302.55,0.0,-0.30662,0.00022,17.61435]
[1778455643736,32.43,82299.56,0.0,-0.30724,0.00022,17.62961]
[1778455646757,32.43,82306.61,0.0,-0.30571,0.00022,17.59212]
[1778455648745,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455648793,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455648967,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455649017,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455649256,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455649300,32.43,82306.27,0.0,-0.30578,0.00022,17.59391]
[1778455649401,32.43,82311.38,0.0,-0.30467,0.00022,17.56672]
[1778455649483,32.43,82311.38,0.0,-0.30467,0.00022,17.56672]
[1778455649880,32.43,82323.26,0.0,-0.30211,0.00021,17.50312]
[1778455652803,32.43,82302.49,0.0,-0.30653,0.00022,17.60764]
[1778455653933,32.43,82299.31,0.0,-0.30721,0.00022,17.62429]
[1778455655974,32.43,82301.12,0.0,-0.30682,0.00022,17.61467]
[1778455656016,32.43,82301.12,0.0,-0.30682,0.00022,17.61467]
[1778455656086,32.42,82309.53,0.0,-0.305,0.00022,17.57017]
[1778455657836,32.42,82307.63,0.0,-0.30541,0.00022,17.58014]
[1778455657997,32.42,82307.63,0.0,-0.30541,0.00022,17.58014]
[1778455658395,32.42,82307.97,0.0,-0.30533,0.00022,17.57824]
[1778455658632,32.42,82307.97,0.0,-0.30533,0.00022,17.57824]
[1778455658664,32.42,82307.97,0.0,-0.30533,0.00022,17.57824]
[1778455658688,32.42,82307.97,0.0,-0.30533,0.00022,17.57824]
[1778455659316,32.42,82313.31,0.0,-0.30418,0.00022,17.54992]
[1778455659834,32.42,82313.31,0.0,-0.30418,0.00022,17.54992]
[1778455659845,32.42,82313.31,0.0,-0.30418,0.00022,17.54992]
[1778455660125,32.42,82322.85,0.0,-0.30213,0.00021,17.49887]
[1778455663701,32.42,82323.65,0.0,-0.30195,0.00021,17.49439]
[1778455663741,32.42,82323.65,0.0,-0.30195,0.00021,17.49439]
[1778455665245,32.42,82296.74,0.0,-0.30774,0.00022,17.63701]
[1778455666049,32.42,82287.27,0.0,-0.30979,0.00022,17.68632]
[1778455666863,32.42,82287.27,0.0,-0.30979,0.00022,17.68632]
[1778455666883,32.42,82287.27,0.0,-0.30979,0.00022,17.68632]
[1778455667538,32.42,82284.41,0.0,-0.31041,0.00022,17.70113]
[1778455667545,32.42,82284.41,0.0,-0.31041,0.00022,17.70113]
[1778455667910,32.42,82284.41,0.0,-0.31041,0.00022,17.70107]
[1778455669806,32.42,82286.52,0.0,-0.30994,0.00022,17.68986]
[1778455669823,32.42,82286.52,0.0,-0.30994,0.00022,17.68986]
[1778455674295,32.41,82289.21,0.0,-0.30933,0.00022,17.67527]
[1778455674305,32.41,82289.21,0.0,-0.30933,0.00022,17.67527]
[1778455674316,32.41,82289.21,0.0,-0.30933,0.00022,17.67527]
[1778455674414,32.41,82282.36,0.0,-0.31082,0.00022,17.71075]
[1778455676288,32.41,82281.61,0.0,-0.31097,0.00022,17.71443]
[1778455676305,32.41,82281.17,0.0,-0.31106,0.00022,17.71651]
[1778455676685,32.41,82281.17,0.0,-0.31106,0.00022,17.71651]
[1778455676704,32.41,82281.17,0.0,-0.31106,0.00022,17.71651]
[1778455676714,32.41,82281.17,0.0,-0.31106,0.00022,17.71651]
[1778455676784,32.41,82281.17,0.0,-0.31106,0.00022,17.71651]
[1778455676969,32.41,82281.17,0.0,-0.31105,0.00022,17.71633]
[1778455678982,32.41,82286.98,0.0,-0.30978,0.00022,17.6859]
[1778455679856,32.41,82286.98,0.0,-0.30978,0.00022,17.6859]
[1778455679864,32.41,82286.98,0.0,-0.30978,0.00022,17.6859]
[1778455682435,32.4,82292.12,0.0,-0.30865,0.00022,17.65877]
[1778455683440,32.4,82292.25,0.0,-0.30861,0.00022,17.65782]
[1778455684475,32.4,82292.25,0.0,-0.30861,0.00022,17.65782]
[1778455685405,32.4,82292.25,0.0,-0.3086,0.00022,17.65754]
[1778455685413,32.4,82292.25,0.0,-0.3086,0.00022,17.65754]
[1778455685445,32.4,82292.25,0.0,-0.3086,0.00022,17.65754]
[1778455685491,32.4,82283.24,0.0,-0.31055,0.00022,17.70434]
[1778455685877,32.4,82283.24,0.0,-0.31055,0.00022,17.70434]
[1778455685913,32.4,82283.24,0.0,-0.31055,0.00022,17.70434]
[1778455686463,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455686512,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455686770,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455686792,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455686797,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455686909,32.4,82279.78,0.0,-0.31129,0.00022,17.72186]
[1778455687250,32.39,82277.55,0.0,-0.31177,0.00022,17.73315]
[1778455688106,32.39,82277.55,0.0,-0.31177,0.00022,17.73315]
[1778455688127,32.39,82277.55,0.0,-0.31177,0.00022,17.73315]
[1778455688143,32.39,82277.55,0.0,-0.31177,0.00022,17.73315]
[1778455688145,32.39,82277.55,0.0,-0.31177,0.00022,17.73315]
[1778455688192,32.39,82274.91,0.0,-0.31233,0.00022,17.74653]
[1778455691070,32.39,82268.51,0.0,-0.31371,0.00022,17.77876]
[1778455696099,32.38,82268.8,0.0,-0.31362,0.00022,17.7766]
[1778455699151,32.38,82268.8,0.0,-0.31361,0.00022,17.77627]
[1778455699188,32.38,82268.8,0.0,-0.31361,0.00022,17.77627]
[1778455699276,32.38,82263.69,0.0,-0.31472,0.00022,17.80211]
[1778455699846,32.38,82263.69,0.0,-0.31472,0.00022,17.80211]
[1778455700141,32.38,82263.59,0.0,-0.31473,0.00022,17.80246]
[1778455700915,32.38,82263.59,0.0,-0.31473,0.00022,17.80246]
[1778455701194,32.36,82246.86,0.0,-0.31829,0.00022,17.88411]
[1778455701955,32.36,82246.86,0.0,-0.31829,0.00022,17.88411]
[1778455701978,32.36,82246.86,0.0,-0.31829,0.00022,17.88411]
[1778455702042,32.36,82246.86,0.0,-0.31829,0.00022,17.88411]
[1778455702156,32.35,82247.56,0.0,-0.31813,0.00022,17.88038]
[1778455703804,32.35,82249.58,0.0,-0.31768,0.00022,17.87005]
[1778455704990,32.35,82250.35,0.0,-0.3175,0.00022,17.86597]
[1778455705179,32.35,82251.2,0.0,-0.31731,0.00022,17.8617]
[1778455708080,32.35,82250.94,0.0,-0.31735,0.00022,17.86255]
[1778455708230,32.35,82247.11,0.0,-0.31818,0.00022,17.8815]
[1778455709941,32.33,82247.11,0.0,-0.31809,0.00022,17.87924]
[1778455709960,32.33,82247.11,0.0,-0.31809,0.00022,17.87924]
[1778455709969,32.33,82247.11,0.0,-0.31809,0.00022,17.87924]
[1778455710007,32.33,82247.11,0.0,-0.31809,0.00022,17.87924]
[1778455710339,32.31,82252.78,0.0,-0.31675,0.00022,17.84869]
[1778455714494,32.3,82253.41,0.0,-0.31654,0.00022,17.83929]
[1778455714517,32.3,82253.41,0.0,-0.31654,0.00022,17.83929]
[1778455714617,32.3,82258.91,0.0,-0.31533,0.00022,17.81126]
[1778455715247,32.3,82258.67,0.0,-0.31537,0.00022,17.81228]
[1778455718131,32.3,82259.86,0.0,-0.3151,0.00022,17.80605]
[1778455718528,32.3,82259.56,0.0,-0.31515,0.00022,17.8072]
[1778455718542,32.3,82259.56,0.0,-0.31515,0.00022,17.8072]
[1778455718549,32.3,82259.56,0.0,-0.31515,0.00022,17.8072]
[1778455718682,32.3,82259.56,0.0,-0.31515,0.00022,17.8072]
[1778455719274,32.29,82264.14,0.0,-0.31414,0.00022,17.78366]
[1778455719916,32.29,82264.14,0.0,-0.31414,0.00022,17.78366]
[1778455719929,32.29,82264.14,0.0,-0.31414,0.00022,17.78366]
[1778455720280,32.29,82268.12,0.0,-0.31326,0.00022,17.76316]
[1778455725316,32.29,82267.69,0.0,-0.31333,0.00022,17.7648]
[1778455726404,32.29,82258.68,0.0,-0.3153,0.00022,17.81061]
[1778455727511,32.29,82258.68,0.0,-0.3153,0.00022,17.81061]
[1778455727518,32.29,82258.68,0.0,-0.3153,0.00022,17.81061]
[1778455728339,32.28,82257.3,0.0,-0.31558,0.00022,17.81711]
[1778455729012,32.28,82257.3,0.0,-0.31558,0.00022,17.81711]
[1778455729026,32.28,82257.3,0.0,-0.31558,0.00022,17.81711]
[1778455729346,32.28,82253.98,0.0,-0.31631,0.00022,17.83392]
[1778455730597,32.28,82252.94,0.0,-0.31654,0.00022,17.83898]
[1778455730607,32.28,82252.94,0.0,-0.31654,0.00022,17.83898]
[1778455730752,32.28,82252.94,0.0,-0.31654,0.00022,17.83898]
[1778455731404,32.28,82252.94,0.0,-0.31654,0.00022,17.83898]
[1778455731432,32.28,82252.94,0.0,-0.31654,0.00022,17.83898]
[1778455732299,32.28,82252.41,0.0,-0.31664,0.00022,17.84147]
[1778455732314,32.28,82252.41,0.0,-0.31664,0.00022,17.84147]
[1778455732475,32.28,82252.41,0.0,-0.31664,0.00022,17.84147]
[1778455732366,32.28,82252.92,0.0,-0.31652,0.00022,17.83853]
[1778455733068,32.28,82252.92,0.0,-0.31652,0.00022,17.83853]
[1778455733079,32.28,82252.92,0.0,-0.31652,0.00022,17.83853]
[1778455733373,32.28,82251.2,0.0,-0.31689,0.00022,17.84701]
[1778455734568,32.28,82253.22,0.0,-0.31644,0.00022,17.83681]
[1778455734588,32.28,82253.22,0.0,-0.31644,0.00022,17.83681]
[1778455734651,32.28,82253.22,0.0,-0.31644,0.00022,17.83681]
[1778455735386,32.26,82253.26,0.0,-0.31635,0.00022,17.83472]
[1778455740422,32.24,82254.88,0.0,-0.31589,0.00022,17.82384]
[1778455741470,32.24,82254.88,0.0,-0.31589,0.00022,17.82384]
[1778455741504,32.24,82254.88,0.0,-0.31589,0.00022,17.82384]
[1778455741493,32.24,82247.48,0.0,-0.31751,0.00022,17.86104]
[1778455741600,32.24,82247.48,0.0,-0.31751,0.00022,17.86104]
[1778455742442,32.24,82247.39,0.0,-0.31752,0.00022,17.86139]
[1778455743031,32.24,82247.39,0.0,-0.31752,0.00022,17.86139]
[1778455743041,32.24,82247.39,0.0,-0.31752,0.00022,17.86139]
[1778455743066,32.24,82247.39,0.0,-0.31752,0.00022,17.86139]
[1778455743450,32.23,82234.55,0.0,-0.32036,0.00022,17.9254]
[1778455744191,32.23,82234.55,0.0,-0.32036,0.00022,17.9254]
[1778455744467,32.23,82232.78,0.0,-0.32074,0.00022,17.93402]
[1778455746364,32.23,82232.78,0.0,-0.32074,0.00022,17.93391]
[1778455746397,32.23,82232.78,0.0,-0.32074,0.00022,17.93391]
[1778455747478,32.23,82218.11,0.0,-0.32399,0.00022,18.00582]
[1778455748484,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455748809,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455748841,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455749389,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455749408,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455749442,32.21,82213.11,0.0,-0.32502,0.00022,18.02827]
[1778455749555,32.21,82212.41,0.0,-0.32518,0.00022,18.03166]
[1778455751505,32.18,82200.69,0.0,-0.32764,0.00022,18.08463]
[1778455754051,32.15,82200.62,0.0,-0.32752,0.00022,18.08186]
[1778455754672,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455754757,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455754758,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455754776,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455754981,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455755376,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455755407,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455755413,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455755438,32.15,82200.9,0.0,-0.32746,0.00022,18.08052]
[1778455755533,32.15,82199.5,0.0,-0.32776,0.00022,18.08699]
[1778455755612,32.15,82199.5,0.0,-0.32776,0.00022,18.08699]
[1778455755646,32.15,82199.5,0.0,-0.32776,0.00022,18.08699]
[1778455756965,32.15,82195.93,0.0,-0.32856,0.00022,18.10406]
[1778455756973,32.15,82195.93,0.0,-0.32856,0.00022,18.10406]
[1778455756985,32.15,82195.93,0.0,-0.32856,0.00022,18.10406]
[1778455757547,32.13,82196.29,0.0,-0.3284,0.00022,18.1006]
[1778455762582,32.13,82194.32,0.0,-0.32882,0.00022,18.10939]
[1778455763761,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764124,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764141,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764157,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764194,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764278,32.12,82193.36,0.0,-0.32902,0.00022,18.11366]
[1778455764596,32.12,82194.92,0.0,-0.32867,0.00022,18.10622]
[1778455766856,32.12,82197.66,0.0,-0.32805,0.00022,18.09298]
[1778455772318,32.09,82197.29,0.0,-0.32799,0.00022,18.09167]
[1778455777847,32.07,82195.86,0.0,-0.32814,0.00023,18.09007]
[1778455777871,32.07,82195.86,0.0,-0.32814,0.00023,18.09007]
[1778455778754,32.06,82196.45,0.0,-0.328,0.00023,18.08701]
[1778455779056,32.06,82196.45,0.0,-0.328,0.00023,18.08701]
[1778455779457,32.06,82205.49,0.0,-0.32597,0.00022,18.0434]
[1778455779734,32.06,82205.49,0.0,-0.32597,0.00022,18.0434]
[1778455779776,32.06,82205.49,0.0,-0.32597,0.00022,18.0434]
[1778455779945,32.06,82205.49,0.0,-0.32597,0.00022,18.0434]
[1778455780511,32.06,82208.89,0.0,-0.3252,0.00022,18.02664]
[1778455781607,32.06,82217.71,0.0,-0.32322,0.00022,17.9834]
[1778455782291,32.06,82217.71,0.0,-0.32322,0.00022,17.9834]
[1778455782372,32.06,82217.71,0.0,-0.32322,0.00022,17.9834]
[1778455782424,32.06,82217.71,0.0,-0.32322,0.00022,17.9834]
[1778455782495,32.06,82216.74,0.0,-0.32343,0.00022,17.98816]
[1778455782672,32.06,82216.74,0.0,-0.32343,0.00022,17.98816]
[1778455782738,32.06,82216.35,0.0,-0.32352,0.00022,17.99008]
[1778455784317,32.06,82216.35,0.0,-0.32352,0.00022,17.99008]
[1778455784494,32.06,82209.25,0.0,-0.3251,0.00022,18.02465]
[1778455787082,32.06,82206.94,0.0,-0.32562,0.00022,18.03572]
[1778455787110,32.06,82206.94,0.0,-0.32562,0.00022,18.03572]
[1778455787468,32.06,82206.94,0.0,-0.32562,0.00022,18.03572]
[1778455787533,32.06,82204.86,0.0,-0.32608,0.00022,18.04577]
[1778455789512,32.06,82204.86,0.0,-0.32608,0.00022,18.04577]
[1778455790878,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791008,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791114,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791124,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791235,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791263,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791450,32.06,82204.47,0.0,-0.32616,0.00022,18.04755]
[1778455791479,32.06,82204.99,0.0,-0.32604,0.00022,18.04491]
[1778455792359,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793292,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793317,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793330,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793415,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793435,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793621,32.06,82211.68,0.0,-0.32454,0.00022,18.01229]
[1778455793503,32.06,82210.56,0.0,-0.32478,0.00022,18.01766]
[1778455794981,32.06,82210.56,0.0,-0.32478,0.00022,18.01766]
[1778455796274,32.05,82211.18,0.0,-0.32464,0.00022,18.01444]
[1778455798055,32.05,82215.84,0.0,-0.32358,0.00022,17.9914]
[1778455798760,32.05,82215.51,0.0,-0.32365,0.00022,17.99294]
[1778455798857,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800201,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800566,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800580,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800592,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800600,32.05,82212.71,0.0,-0.32428,0.00022,18.00667]
[1778455800622,32.05,82205.53,0.0,-0.32588,0.00022,18.0414]
[1778455803151,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803401,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803413,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803463,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803548,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803587,32.05,82205.96,0.0,-0.32578,0.00022,18.03914]
[1778455803550,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455803685,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455803766,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455803875,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455803961,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455803983,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804312,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804371,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804470,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804562,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804596,32.05,82203.38,0.0,-0.32636,0.00022,18.05166]
[1778455804578,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455804654,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455804826,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455804900,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805143,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805274,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805468,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805498,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805588,32.05,82225.49,0.0,-0.3214,0.00022,17.94321]
[1778455805643,32.04,82265.02,0.0,-0.31262,0.00022,17.74218]
[1778455807146,32.04,82265.02,0.0,-0.31262,0.00022,17.74218]
[1778455807233,32.04,82265.02,0.0,-0.31262,0.00022,17.74218]
[1778455807247,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455807709,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455807756,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455807800,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455807826,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808005,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808038,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808209,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808243,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808419,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808458,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808624,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808636,32.04,82260.04,0.0,-0.31371,0.00022,17.76785]
[1778455808559,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808827,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808841,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808848,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808851,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808863,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455808914,32.04,82263.12,0.0,-0.31303,0.00022,17.75179]
[1778455809613,32.04,82266.42,0.0,-0.31229,0.00022,17.73463]
[1778455810937,32.04,82257.79,0.0,-0.3142,0.00022,17.77922]
[1778455812684,32.04,82262.06,0.0,-0.31325,0.00022,17.75715]
[1778455813583,32.04,82263.52,0.0,-0.31293,0.00022,17.74957]
[1778455815937,32.04,82262.5,0.0,-0.31315,0.00022,17.75481]
[1778455815953,32.04,82262.5,0.0,-0.31315,0.00022,17.75481]
[1778455816454,32.04,82262.5,0.0,-0.31315,0.00022,17.75481]
[1778455816498,32.04,82260.6,0.0,-0.31357,0.00022,17.76453]
[1778455817553,32.04,82260.6,0.0,-0.31357,0.00022,17.76453]
[1778455817574,32.04,82260.59,0.0,-0.31357,0.00022,17.76448]
[1778455821367,32.04,82257.47,0.0,-0.31425,0.00022,17.78042]
[1778455821400,32.04,82257.47,0.0,-0.31425,0.00022,17.78042]
[1778455821500,32.04,82253.09,0.0,-0.31522,0.00022,17.80283]
[1778455823509,32.04,82251.53,0.0,-0.31556,0.00022,17.81075]
[1778455823524,32.04,82251.53,0.0,-0.31556,0.00022,17.81075]
[1778455823596,32.04,82250.68,0.0,-0.31575,0.00022,17.81502]
[1778455823728,32.04,82250.68,0.0,-0.31575,0.00022,17.81502]
[1778455825009,32.04,82250.87,0.0,-0.3157,0.00022,17.81405]
[1778455826745,32.03,82253.45,0.0,-0.31513,0.00022,17.8007]
[1778455826821,32.03,82253.45,0.0,-0.31513,0.00022,17.8007]
[1778455826970,32.03,82253.45,0.0,-0.31513,0.00022,17.8007]
[1778455827198,32.03,82241.39,0.0,-0.3178,0.00022,17.86203]
[1778455830401,32.03,82247.3,0.0,-0.31648,0.00022,17.83176]
[1778455832276,32.03,82247.3,0.0,-0.31643,0.00022,17.82609]
[1778455832353,32.03,82247.3,0.0,-0.31643,0.00022,17.82609]
[1778455832469,32.03,82247.3,0.0,-0.31643,0.00022,17.82609]
[1778455832630,32.03,82246.92,0.0,-0.31651,0.00022,17.82793]
[1778455832803,32.03,82246.92,0.0,-0.31651,0.00022,17.82793]
[1778455833425,32.03,82246.92,0.0,-0.31651,0.00022,17.82793]
[1778455833477,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834246,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834266,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834500,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834530,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834535,32.03,82256.53,0.0,-0.31438,0.00022,17.77867]
[1778455834616,32.03,82260.5,0.0,-0.31349,0.00022,17.75793]
[1778455835000,32.03,82260.5,0.0,-0.31349,0.00022,17.75793]
[1778455835440,32.03,82250.11,0.0,-0.31579,0.00022,17.81129]
[1778455836015,32.03,82250.11,0.0,-0.31579,0.00022,17.81129]
[1778455836127,32.03,82246.95,0.0,-0.31649,0.00022,17.82736]
[1778455840555,32.02,82244.08,0.0,-0.3171,0.00022,17.84146]
[1778455846592,32.02,82243.42,0.0,-0.31723,0.00022,17.84436]
[1778455848273,32.02,82246.56,0.0,-0.31652,0.00022,17.82816]
[1778455848298,32.02,82245.91,0.0,-0.31666,0.00022,17.83136]
[1778455849188,32.02,82245.91,0.0,-0.31666,0.00022,17.83136]
[1778455850326,32.02,82245.57,0.0,-0.31673,0.00022,17.83297]
[1778455850360,32.01,82247.13,0.0,-0.31638,0.00022,17.82491]
[1778455852022,32.01,82247.13,0.0,-0.31638,0.00022,17.82479]
[1778455852045,32.01,82247.13,0.0,-0.31638,0.00022,17.82479]
[1778455852114,32.01,82247.13,0.0,-0.31638,0.00022,17.82479]
[1778455852254,32.01,82259.55,0.0,-0.31362,0.00022,17.76097]
[1778455854447,32.01,82259.55,0.0,-0.31362,0.00022,17.76084]
[1778455854477,32.01,82262.13,0.0,-0.31304,0.00022,17.74728]
[1778455858265,32.01,82261.52,0.0,-0.31316,0.00022,17.75011]
[1778455860279,32.01,82260.86,0.0,-0.31329,0.00022,17.75331]
[1778455865316,32.0,82262.55,0.0,-0.3129,0.00022,17.744]
[1778455868804,32.0,82261.06,0.0,-0.31321,0.00022,17.75137]
[1778455868886,32.0,82261.06,0.0,-0.31321,0.00022,17.75137]
[1778455870352,32.0,82253.5,0.0,-0.31488,0.00022,17.79016]
[1778455870845,32.0,82253.5,0.0,-0.31488,0.00022,17.79016]
[1778455871359,32.0,82249.89,0.0,-0.31568,0.00022,17.80857]
[1778455872886,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873116,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873473,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873476,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873673,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873696,32.0,82248.5,0.0,-0.31598,0.00022,17.81557]
[1778455873641,31.99,82210.12,0.0,-0.32454,0.00022,18.00749]
[1778455873736,31.99,82210.12,0.0,-0.32454,0.00022,18.00749]
[1778455874385,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455874758,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875372,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875405,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875406,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875429,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875442,31.99,82209.52,0.0,-0.32468,0.00022,18.01042]
[1778455875578,31.99,82207.48,0.0,-0.32513,0.00022,18.0203]
[1778455876213,31.99,82207.48,0.0,-0.32513,0.00022,18.0203]
[1778455876642,31.99,82208.84,0.0,-0.32483,0.00022,18.0136]
[1778455879761,31.99,82208.85,0.0,-0.32482,0.00022,18.01345]
[1778455879798,31.99,82209.51,0.0,-0.32467,0.00022,18.01018]
[1778455880201,31.99,82209.51,0.0,-0.32467,0.00022,18.01018]
[1778455880683,31.99,82209.51,0.0,-0.32467,0.00022,18.01018]
[1778455880688,31.99,82187.06,0.0,-0.32973,0.00023,18.11858]
[1778455880976,31.99,82187.06,0.0,-0.32973,0.00023,18.11858]
[1778455881068,31.99,82187.06,0.0,-0.32973,0.00023,18.11858]
[1778455881434,31.99,82186.91,0.0,-0.32976,0.00023,18.11926]
[1778455882442,31.99,82184.03,0.0,-0.33041,0.00023,18.13289]
[1778455883124,31.99,82184.03,0.0,-0.33041,0.00023,18.13289]
[1778455886189,31.99,82185.11,0.0,-0.33014,0.00023,18.12737]
[1778455887437,31.99,82185.52,0.0,-0.33005,0.00023,18.12529]
[1778455887538,31.98,82188.64,0.0,-0.32934,0.00023,18.1103]
[1778455889319,31.98,82188.64,0.0,-0.32933,0.00023,18.11018]
[1778455889491,31.98,82188.87,0.0,-0.32927,0.00023,18.10898]
[1778455891119,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891128,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891164,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891226,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891367,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891677,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891708,31.98,82191.59,0.0,-0.32865,0.00023,18.09585]
[1778455891504,31.98,82191.56,0.0,-0.32862,0.00023,18.09038]
[1778455891792,31.98,82191.56,0.0,-0.32862,0.00023,18.09038]
[1778455892159,31.98,82191.56,0.0,-0.32862,0.00023,18.09038]
[1778455892511,31.98,82201.79,0.0,-0.3263,0.00023,18.04091]
[1778455893439,31.98,82201.79,0.0,-0.3263,0.00023,18.04091]
[1778455893517,31.98,82210.87,0.0,-0.32426,0.00022,17.99649]
[1778455895324,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895334,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895346,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895558,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895650,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895682,31.98,82211.48,0.0,-0.32412,0.00022,17.99338]
[1778455895643,31.98,82206.06,0.0,-0.32533,0.00023,18.01979]
[1778455896687,31.98,82195.07,0.0,-0.3278,0.00023,18.07297]
[1778455897785,31.97,82193.78,0.0,-0.32809,0.00023,18.07905]
[1778455897861,31.97,82193.78,0.0,-0.32809,0.00023,18.07905]
[1778455898565,31.97,82193.78,0.0,-0.32808,0.00023,18.07893]
[1778455899622,31.97,82201.78,0.0,-0.32627,0.00023,18.04013]
[1778455904213,31.97,82202.46,0.0,-0.3261,0.00023,18.03641]
[1778455904236,31.97,82202.46,0.0,-0.3261,0.00023,18.03641]
[1778455904256,31.97,82202.46,0.0,-0.3261,0.00023,18.03641]
[1778455904598,31.97,82201.52,0.0,-0.32631,0.00023,18.04089]
[1778455908087,31.96,82203.93,0.0,-0.32575,0.00023,18.02893]
[1778455908991,31.96,82203.08,0.0,-0.32594,0.00023,18.03299]
[1778455909632,31.96,82212.54,0.0,-0.32381,0.00022,17.98662]
[1778455910202,31.96,82212.54,0.0,-0.32381,0.00022,17.98662]
[1778455910215,31.96,82212.54,0.0,-0.32381,0.00022,17.98662]
[1778455911034,31.96,82212.09,0.0,-0.32387,0.00022,17.98792]
[1778455911055,31.96,82212.09,0.0,-0.32387,0.00022,17.98792]
[1778455913324,31.94,82210.33,0.0,-0.32419,0.00022,17.99486]
[1778455913359,31.94,82210.33,0.0,-0.32419,0.00022,17.99486]
[1778455913601,31.94,82210.33,0.0,-0.32419,0.00022,17.99486]
[1778455913936,31.94,82210.3,0.0,-0.32419,0.00022,17.99492]
[1778455913947,31.94,82210.3,0.0,-0.32419,0.00022,17.99492]
[1778455914678,31.94,82209.57,0.0,-0.32435,0.00022,17.99842]
[1778455915986,31.94,82212.17,0.0,-0.32376,0.00022,17.9855]
[1778455916689,31.94,82200.1,0.0,-0.32648,0.00023,18.04446]
[1778455916956,31.94,82200.1,0.0,-0.32648,0.00023,18.04446]
[1778455916984,31.94,82200.1,0.0,-0.32648,0.00023,18.04446]
[1778455918051,31.94,82200.55,0.0,-0.32637,0.00023,18.04215]
[1778455918704,31.93,82201.68,0.0,-0.32611,0.00023,18.03653]
[1778455921526,31.93,82202.02,0.0,-0.32602,0.00023,18.03463]
[1778455921564,31.93,82202.02,0.0,-0.32602,0.00023,18.03463]
[1778455922134,31.93,82203.21,0.0,-0.32575,0.00023,18.02871]
[1778455922763,31.93,82211.87,0.0,-0.3238,0.00022,17.98616]
[1778455927766,31.93,82212.45,0.0,-0.32364,0.00022,17.98278]
[1778455930098,31.92,82211.46,0.0,-0.32385,0.00022,17.98739]
[1778455930129,31.92,82211.46,0.0,-0.32385,0.00022,17.98739]
[1778455930346,31.92,82211.46,0.0,-0.32385,0.00022,17.98739]
[1778455930443,31.92,82207.46,0.0,-0.32475,0.00023,18.00696]
[1778455936051,31.92,82210.24,0.0,-0.32412,0.00023,17.99313]
[1778455937932,31.92,82209.51,0.0,-0.32428,0.00023,17.99664]
[1778455937953,31.92,82209.51,0.0,-0.32428,0.00023,17.99664]
[1778455943877,31.92,82213.11,0.0,-0.32345,0.00022,17.97843]
[1778455948913,31.91,82213.64,0.0,-0.32331,0.00022,17.97536]
[1778455953997,31.91,82211.56,0.0,-0.32371,0.00023,17.97959]
[1778455959990,31.9,82213.47,0.0,-0.32326,0.00022,17.96962]
[1778455963120,31.9,82213.19,0.0,-0.32332,0.00022,17.97084]
[1778455963146,31.9,82213.19,0.0,-0.32332,0.00022,17.97084]
[1778455964932,31.9,82210.47,0.0,-0.32392,0.00023,17.98399]
[1778455964959,31.9,82210.47,0.0,-0.32392,0.00023,17.98399]
[1778455970061,31.89,82212.31,0.0,-0.32348,0.00023,17.97435]
[1778455973275,31.89,82212.97,0.0,-0.32332,0.00023,17.97089]
[1778455973308,31.89,82212.97,0.0,-0.32332,0.00023,17.97089]
[1778455974336,31.89,82213.37,0.0,-0.32323,0.00023,17.96882]
[1778455974345,31.89,82213.37,0.0,-0.32323,0.00023,17.96882]
[1778455975712,31.89,82213.99,0.0,-0.32308,0.00022,17.96566]
[1778455975741,31.89,82213.99,0.0,-0.32308,0.00022,17.96566]
[1778455975812,31.89,82222.34,0.0,-0.3212,0.00022,17.92403]
[1778455976512,31.89,82222.34,0.0,-0.3212,0.00022,17.92403]
[1778455976533,31.89,82222.34,0.0,-0.3212,0.00022,17.92403]
[1778455980814,31.89,82224.75,0.0,-0.32064,0.00022,17.91158]
[1778455980926,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981166,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981393,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981413,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981538,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981607,31.89,82226.11,0.0,-0.32033,0.00022,17.90464]
[1778455981690,31.88,82235.33,0.0,-0.31827,0.00022,17.858]
[1778455982420,31.88,82235.33,0.0,-0.31827,0.00022,17.858]
[1778455982454,31.88,82235.33,0.0,-0.31827,0.00022,17.858]
[1778455982471,31.88,82235.33,0.0,-0.31827,0.00022,17.858]
[1778455982518,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983231,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983248,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983266,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983311,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983606,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983615,31.88,82247.95,0.0,-0.31544,0.00022,17.79339]
[1778455983674,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455983980,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984000,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984016,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984152,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984174,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984372,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984775,31.88,82249.73,0.0,-0.31504,0.00022,17.78409]
[1778455984473,31.88,82250.28,0.0,-0.31491,0.00022,17.78111]
[1778455985182,31.88,82250.28,0.0,-0.31491,0.00022,17.78098]
[1778455989045,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989057,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989153,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989182,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989271,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989360,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989388,31.88,82255.15,0.0,-0.31381,0.00022,17.75542]
[1778455989490,31.88,82256.0,0.0,-0.31361,0.00022,17.75089]
[1778455991057,31.87,82258.24,0.0,-0.31311,0.00022,17.73915]
[1778455991124,31.87,82258.24,0.0,-0.31311,0.00022,17.73915]
[1778455991132,31.87,82258.24,0.0,-0.31311,0.00022,17.73915]
[1778455991223,31.87,82258.24,0.0,-0.31311,0.00022,17.73903]
[1778455992822,31.87,82265.36,0.0,-0.31152,0.00022,17.70177]
[1778455992867,31.87,82265.36,0.0,-0.31152,0.00022,17.70177]
[1778455992976,31.87,82265.36,0.0,-0.31152,0.00022,17.70177]
[1778455996407,31.87,82267.87,0.0,-0.31094,0.00022,17.68801]
[1778455996799,31.87,82266.82,0.0,-0.31117,0.00022,17.69334]
[1778455997740,31.87,82246.39,0.0,-0.3157,0.00022,17.79923]
[1778455997975,31.87,82246.39,0.0,-0.3157,0.00022,17.79923]
[1778455998332,31.87,82246.39,0.0,-0.3157,0.00022,17.79923]
[1778455998364,31.87,82246.39,0.0,-0.3157,0.00022,17.79923]
[1778455998421,31.86,82245.04,0.0,-0.316,0.00022,17.80615]
[1778455999280,31.86,82245.04,0.0,-0.316,0.00022,17.80611]
[1778455999947,31.86,82245.04,0.0,-0.316,0.00022,17.80611]
[1778456000001,31.86,82245.04,0.0,-0.316,0.00022,17.80611]
[1778456000287,31.86,82245.34,0.0,-0.31593,0.00022,17.80452]
[1778456005322,31.86,82245.64,0.0,-0.31584,0.00022,17.80242]
[1778456006911,31.86,82246.53,0.0,-0.31563,0.00022,17.79773]
[1778456007210,31.86,82246.53,0.0,-0.31563,0.00022,17.79773]
[1778456007917,31.86,82247.12,0.0,-0.3155,0.00022,17.79459]
[1778456007939,31.86,82247.12,0.0,-0.3155,0.00022,17.79459]
[1778456008627,31.86,82247.12,0.0,-0.3155,0.00022,17.79459]
[1778456008653,31.86,82247.12,0.0,-0.3155,0.00022,17.79459]
[1778456017753,31.85,82242.5,0.0,-0.31645,0.00022,17.8118]
[1778456017793,31.85,82242.5,0.0,-0.31645,0.00022,17.8118]
[1778456017864,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456017878,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018096,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018170,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018347,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018408,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018455,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018470,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018662,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018717,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018785,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018803,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018814,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018865,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018870,31.85,82242.6,0.0,-0.31641,0.00022,17.81093]
[1778456018872,31.85,82216.12,0.0,-0.32234,0.00023,17.94452]
[1778456018902,31.85,82216.12,0.0,-0.32234,0.00023,17.94452]
[1778456019066,31.85,82216.12,0.0,-0.32234,0.00023,17.94452]
[1778456019542,31.85,82216.12,0.0,-0.32234,0.00023,17.94452]
[1778456019569,31.85,82216.12,0.0,-0.32234,0.00023,17.94452]
[1778456019617,31.85,82207.22,0.0,-0.32435,0.00023,17.98858]
[1778456020430,31.85,82206.71,0.0,-0.32446,0.00023,17.99098]
[1778456022226,31.84,82205.38,0.0,-0.32476,0.00023,17.99738]
[1778456022654,31.84,82205.38,0.0,-0.32476,0.00023,17.99738]
[1778456022664,31.84,82199.0,0.0,-0.32619,0.00023,18.02843]
[1778456022944,31.84,82199.0,0.0,-0.32619,0.00023,18.02843]
[1778456023598,31.84,82199.0,0.0,-0.32619,0.00023,18.02843]
[1778456023641,31.84,82199.0,0.0,-0.32619,0.00023,18.02843]
[1778456023688,31.84,82199.0,0.0,-0.32619,0.00023,18.02843]
[1778456023802,31.84,82193.12,0.0,-0.32751,0.00023,18.05689]
[1778456024647,31.84,82193.12,0.0,-0.32751,0.00023,18.05689]
[1778456024729,31.84,82185.94,0.0,-0.32914,0.00023,18.09142]
[1778456026477,31.84,82186.12,0.0,-0.32909,0.00023,18.09042]
[1778456026503,31.84,82186.12,0.0,-0.32909,0.00023,18.09042]
[1778456026511,31.84,82186.12,0.0,-0.32909,0.00023,18.09042]
[1778456026595,31.82,82187.8,0.0,-0.32864,0.00023,18.08074]
[1778456027759,31.81,82195.07,0.0,-0.32692,0.00023,18.04389]
[1778456030579,31.81,82203.36,0.0,-0.32502,0.00023,18.00296]
[1778456032851,31.8,82204.08,0.0,-0.32485,0.00023,17.99931]
[1778456034173,31.8,82204.46,0.0,-0.32476,0.00023,17.99728]
[1778456034824,31.8,82204.46,0.0,-0.32476,0.00023,17.99728]
[1778456034861,31.8,82204.46,0.0,-0.32476,0.00023,17.99728]
[1778456035532,31.8,82203.22,0.0,-0.32503,0.00023,18.00323]
[1778456040566,31.8,82198.75,0.0,-0.32603,0.00023,18.02477]
[1778456042707,31.8,82198.41,0.0,-0.3261,0.00023,18.02635]
[1778456042739,31.8,82198.41,0.0,-0.3261,0.00023,18.02635]
[1778456042863,31.8,82198.41,0.0,-0.3261,0.00023,18.02635]
[1778456042873,31.8,82198.41,0.0,-0.3261,0.00023,18.02635]
[1778456042891,31.8,82198.41,0.0,-0.3261,0.00023,18.02635]
[1778456042809,31.8,82198.13,0.0,-0.32616,0.00023,18.02764]
[1778456043092,31.8,82198.13,0.0,-0.32616,0.00023,18.02764]
[1778456043591,31.8,82198.13,0.0,-0.32616,0.00023,18.02757]
[1778456044598,31.79,82205.81,0.0,-0.32442,0.00023,17.98973]
[1778456049410,31.79,82204.71,0.0,-0.32465,0.00023,17.99479]
[1778456053590,31.79,82203.3,0.0,-0.32495,0.00023,18.00138]
[1778456058696,31.78,82201.21,0.0,-0.3254,0.00023,18.01106]
[1778456060545,31.78,82201.7,0.0,-0.32528,0.00023,18.00856]
[1778456060559,31.78,82201.7,0.0,-0.32528,0.00023,18.00856]
[1778456060859,31.78,82190.82,0.0,-0.32775,0.00023,18.06163]
[1778456061506,31.78,82190.82,0.0,-0.32775,0.00023,18.06163]
[1778456061806,31.78,82187.48,0.0,-0.32851,0.00023,18.07774]
[1778456062830,31.78,82178.29,0.0,-0.3306,0.00023,18.12182]
[1778456068769,31.75,82183.42,0.0,-0.3293,0.00023,18.09442]
[1778456070693,31.75,82183.72,0.0,-0.32923,0.00023,18.09288]
[1778456070742,31.75,82183.72,0.0,-0.32923,0.00023,18.09288]
[1778456070767,31.75,82183.72,0.0,-0.32923,0.00023,18.09288]
[1778456070842,31.75,82189.42,0.0,-0.32793,0.00023,18.06523]
[1778456070939,31.75,82189.42,0.0,-0.32793,0.00023,18.06523]
[1778456074703,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074714,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074716,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074739,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074787,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074848,31.75,82188.16,0.0,-0.32816,0.00023,18.06559]
[1778456074841,31.75,82186.75,0.0,-0.32848,0.00023,18.07234]
[1778456075014,31.75,82186.75,0.0,-0.32848,0.00023,18.07234]
[1778456075820,31.75,82186.75,0.0,-0.32848,0.00023,18.07234]
[1778456075856,31.75,82189.48,0.0,-0.32785,0.00023,18.05903]
[1778456077834,31.75,82195.67,0.0,-0.32644,0.00023,18.02868]
[1778456082868,31.74,82199.56,0.0,-0.32554,0.00023,18.00926]
[1778456086042,31.74,82198.75,0.0,-0.32572,0.00023,18.01307]
[1778456086644,31.74,82198.75,0.0,-0.32572,0.00023,18.01307]
[1778456086924,31.74,82192.65,0.0,-0.3271,0.00023,18.04283]
[1778456087815,31.74,82192.65,0.0,-0.3271,0.00023,18.04283]
[1778456087824,31.74,82192.65,0.0,-0.3271,0.00023,18.04283]
[1778456087904,31.74,82191.59,0.0,-0.32733,0.00023,18.04782]
[1778456092943,31.74,82192.49,0.0,-0.32711,0.00023,18.04309]
[1778456093947,31.74,82198.43,0.0,-0.32576,0.00023,18.01395]
[1778456098985,31.73,82201.56,0.0,-0.32503,0.00023,17.99824]
[1778456102840,31.73,82208.79,0.0,-0.32338,0.00023,17.96212]
[1778456103466,31.73,82200.48,0.0,-0.32526,0.00023,18.00322]
[1778456104402,31.73,82200.48,0.0,-0.32526,0.00023,18.00322]
[1778456104613,31.73,82198.43,0.0,-0.32573,0.00023,18.01323]
[1778456106803,31.73,82198.23,0.0,-0.32577,0.00023,18.01413]
[1778456106948,31.73,82198.23,0.0,-0.32577,0.00023,18.01413]
[1778456106972,31.73,82197.95,0.0,-0.32583,0.00023,18.01544]
[1778456107031,31.73,82197.95,0.0,-0.32583,0.00023,18.01544]
[1778456107143,31.73,82197.95,0.0,-0.32583,0.00023,18.01544]
[1778456107260,31.73,82197.95,0.0,-0.32583,0.00023,18.01544]
[1778456107364,31.73,82197.95,0.0,-0.32583,0.00023,18.01544]
[1778456107957,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108277,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108354,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108415,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108494,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108564,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108831,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108847,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108961,31.73,82211.13,0.0,-0.32284,0.00023,17.95026]
[1778456108931,31.73,82228.57,0.0,-0.31889,0.00023,17.86219]
[1778456109831,31.73,82228.57,0.0,-0.31889,0.00023,17.86219]
[1778456109854,31.73,82228.57,0.0,-0.31889,0.00023,17.86219]
[1778456109886,31.73,82228.57,0.0,-0.31889,0.00023,17.86219]
[1778456109922,31.72,82241.11,0.0,-0.31607,0.00022,17.79795]
[1778456110538,31.72,82241.11,0.0,-0.31607,0.00022,17.79795]
[1778456110541,31.72,82241.11,0.0,-0.31607,0.00022,17.79795]
[1778456110614,31.72,82241.11,0.0,-0.31607,0.00022,17.79795]
[1778456110690,31.72,82237.85,0.0,-0.31681,0.00022,17.81471]
[1778456111879,31.72,82228.16,0.0,-0.31898,0.00023,17.86415]
[1778456112231,31.72,82228.16,0.0,-0.31898,0.00023,17.86415]
[1778456112240,31.72,82228.16,0.0,-0.31898,0.00023,17.86415]
[1778456112249,31.72,82228.16,0.0,-0.31898,0.00023,17.86415]
[1778456112703,31.72,82228.16,0.0,-0.31898,0.00023,17.86415]
[1778456112804,31.72,82233.69,0.0,-0.31774,0.00022,17.83595]
[1778456114169,31.72,82234.71,0.0,-0.31751,0.00022,17.83071]
[1778456114307,31.72,82235.61,0.0,-0.3173,0.00022,17.82611]
[1778456118196,31.72,82238.73,0.0,-0.31659,0.00022,17.80984]
[1778456118728,31.72,82238.73,0.0,-0.31659,0.00022,17.80984]
[1778456118733,31.72,82238.65,0.0,-0.31661,0.00022,17.81018]
[1778456122693,31.72,82234.86,0.0,-0.31745,0.00022,17.82946]
[1778456122725,31.72,82234.86,0.0,-0.31745,0.00022,17.82946]
[1778456122812,31.72,82234.86,0.0,-0.31745,0.00022,17.82946]
[1778456122900,31.72,82231.31,0.0,-0.31824,0.00022,17.84741]
[1778456123593,31.72,82219.05,0.0,-0.321,0.00023,17.90951]
[1778456124849,31.72,82219.05,0.0,-0.321,0.00023,17.90951]
[1778456124855,31.72,82216.03,0.0,-0.32168,0.00023,17.92454]
[1778456125109,31.72,82216.03,0.0,-0.32168,0.00023,17.92454]
[1778456127125,31.72,82214.61,0.0,-0.322,0.00023,17.9316]
[1778456127216,31.72,82214.61,0.0,-0.322,0.00023,17.9316]
[1778456127344,31.72,82207.81,0.0,-0.32353,0.00023,17.9654]
[1778456128277,31.72,82202.06,0.0,-0.32483,0.00023,17.99374]
[1778456133022,31.71,82200.34,0.0,-0.32516,0.00023,17.99631]
[1778456133428,31.71,82200.34,0.0,-0.32516,0.00023,17.99631]
[1778456133461,31.71,82200.34,0.0,-0.32516,0.00023,17.99631]
[1778456133472,31.71,82200.34,0.0,-0.32516,0.00023,17.99631]
[1778456133560,31.71,82200.34,0.0,-0.32516,0.00023,17.99631]
[1778456133619,31.71,82200.24,0.0,-0.32518,0.00023,17.99671]
[1778456135255,31.71,82208.35,0.0,-0.32333,0.00023,17.95632]
[1778456140287,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141692,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141737,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141770,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141809,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141924,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141945,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456141954,31.7,82205.86,0.0,-0.32387,0.00023,17.96813]
[1778456142013,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142029,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142059,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142088,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142173,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142269,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142431,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142453,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142658,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142681,31.7,82207.56,0.0,-0.32348,0.00023,17.95952]
[1778456142742,31.7,82231.04,0.0,-0.31817,0.00023,17.84107]
[1778456143607,31.7,82231.04,0.0,-0.31817,0.00023,17.84107]
[1778456143699,31.7,82232.46,0.0,-0.31785,0.00022,17.83375]
[1778456144189,31.7,82232.46,0.0,-0.31785,0.00022,17.83375]
[1778456144315,31.7,82232.46,0.0,-0.31785,0.00022,17.83375]
[1778456145381,31.7,82232.46,0.0,-0.31785,0.00022,17.83375]
[1778456145407,31.7,82234.23,0.0,-0.31745,0.00022,17.82463]
[1778456146406,31.7,82234.23,0.0,-0.31745,0.00022,17.82463]
[1778456152371,31.7,82238.15,0.0,-0.31655,0.00022,17.80402]
[1778456156763,31.69,82238.74,0.0,-0.3164,0.00022,17.80075]
[1778456156820,31.69,82238.74,0.0,-0.3164,0.00022,17.80075]
[1778456157879,31.69,82241.2,0.0,-0.31584,0.00022,17.7879]
[1778456158578,31.69,82245.98,0.0,-0.31477,0.00022,17.76301]
[1778456158606,31.69,82245.98,0.0,-0.31477,0.00022,17.76301]
[1778456159237,31.69,82247.4,0.0,-0.31444,0.00022,17.75552]
[1778456159264,31.69,82247.4,0.0,-0.31444,0.00022,17.75552]
[1778456159702,31.69,82247.4,0.0,-0.31444,0.00022,17.75552]
[1778456159712,31.69,82247.4,0.0,-0.31444,0.00022,17.75552]
[1778456161749,31.69,82248.33,0.0,-0.31423,0.00022,17.75056]
[1778456163125,31.69,82253.46,0.0,-0.31307,0.00022,17.72357]
[1778456164570,31.69,82257.09,0.0,-0.31226,0.00022,17.70444]
[1778456164756,31.69,82257.09,0.0,-0.31226,0.00022,17.70444]
[1778456164769,31.69,82257.09,0.0,-0.31226,0.00022,17.70444]
[1778456164969,31.69,82257.09,0.0,-0.31226,0.00022,17.70444]
[1778456165017,31.69,82257.09,0.0,-0.31225,0.00022,17.70427]
[1778456165910,31.69,82257.09,0.0,-0.31225,0.00022,17.70427]
[1778456165917,31.69,82257.09,0.0,-0.31225,0.00022,17.70427]
[1778456165926,31.69,82257.09,0.0,-0.31225,0.00022,17.70427]
[1778456165944,31.69,82257.09,0.0,-0.31225,0.00022,17.70427]
[1778456166045,31.68,82268.24,0.0,-0.30976,0.00022,17.64529]
[1778456166253,31.68,82268.24,0.0,-0.30976,0.00022,17.64529]
[1778456166300,31.68,82268.24,0.0,-0.30976,0.00022,17.64529]
[1778456166353,31.68,82268.24,0.0,-0.30976,0.00022,17.64529]
[1778456166807,31.68,82268.24,0.0,-0.30976,0.00022,17.64529]
[1778456166961,31.68,82267.39,0.0,-0.30995,0.00022,17.64977]
[1778456168016,31.68,82274.52,0.0,-0.30836,0.00022,17.61169]
[1778456168451,31.68,82274.52,0.0,-0.30836,0.00022,17.61169]
[1778456168483,31.68,82274.52,0.0,-0.30836,0.00022,17.61169]
[1778456168684,31.68,82281.56,0.0,-0.3068,0.00022,17.57393]
[1778456171519,31.68,82285.68,0.0,-0.30588,0.00022,17.55154]
[1778456173091,31.68,82286.87,0.0,-0.30562,0.00022,17.54503]
[1778456174000,31.68,82284.9,0.0,-0.30605,0.00022,17.55554]
[1778456179572,31.68,82282.01,0.0,-0.30667,0.00022,17.57077]
[1778456184609,31.68,82280.26,0.0,-0.30705,0.00022,17.57999]
[1778456187549,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456187699,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456187842,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456187871,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456187935,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456188065,31.68,82281.47,0.0,-0.30678,0.00022,17.57343]
[1778456188067,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188113,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188271,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188320,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188458,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188468,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188529,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188673,31.68,82299.8,0.0,-0.30273,0.00022,17.47383]
[1778456188747,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189080,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189115,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189874,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189897,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189916,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456189999,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456190035,31.68,82314.63,0.0,-0.29948,0.00022,17.39197]
[1778456190072,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190202,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190211,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190223,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190444,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190836,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190870,31.68,82315.07,0.0,-0.29938,0.00022,17.38951]
[1778456190914,31.68,82315.49,0.0,-0.29929,0.00022,17.38726]
[1778456195071,31.68,82315.73,0.0,-0.2992,0.00022,17.38044]
[1778456195201,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195205,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195355,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195420,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195504,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195622,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195656,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195855,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195908,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195920,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456195922,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456196056,31.68,82316.69,0.0,-0.29899,0.00022,17.37518]
[1778456196072,31.68,82326.8,0.0,-0.29678,0.00022,17.31867]
[1778456196752,31.68,82326.8,0.0,-0.29678,0.00022,17.31867]
[1778456196811,31.68,82326.8,0.0,-0.29678,0.00022,17.31867]
[1778456196848,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456197532,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456197552,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456197663,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456197696,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456197904,31.68,82327.72,0.0,-0.29658,0.00022,17.3135]
[1778456198004,31.68,82327.59,0.0,-0.29661,0.00022,17.31417]
[1778456198746,31.68,82327.59,0.0,-0.29661,0.00022,17.31417]
[1778456198839,31.68,82327.95,0.0,-0.29653,0.00022,17.31215]
[1778456201023,31.68,82327.95,0.0,-0.29653,0.00022,17.31215]
[1778456201239,31.68,82328.76,0.0,-0.29636,0.00022,17.30774]
[1778456206394,31.68,82330.5,0.0,-0.29599,0.00022,17.29821]
[1778456206773,31.68,82324.8,0.0,-0.29724,0.00022,17.33033]
[1778456207155,31.68,82324.8,0.0,-0.29724,0.00022,17.33033]
[1778456207193,31.68,82324.8,0.0,-0.29724,0.00022,17.33033]
[1778456208068,31.68,82324.8,0.0,-0.29724,0.00022,17.33033]
[1778456207780,31.68,82318.24,0.0,-0.29867,0.00022,17.36706]
[1778456208488,31.68,82318.24,0.0,-0.29867,0.00022,17.36706]
[1778456208895,31.68,82318.24,0.0,-0.29867,0.00022,17.36706]
[1778456208900,31.68,82318.24,0.0,-0.29867,0.00022,17.36706]
[1778456208981,31.68,82317.37,0.0,-0.29886,0.00022,17.37194]
[1778456211239,31.68,82317.05,0.0,-0.29893,0.00022,17.37366]
[1778456212546,31.68,82317.86,0.0,-0.29875,0.00022,17.3691]
[1778456212564,31.68,82317.86,0.0,-0.29875,0.00022,17.3691]
[1778456213009,31.68,82317.86,0.0,-0.29875,0.00022,17.3691]
[1778456213047,31.68,82317.86,0.0,-0.29875,0.00022,17.3691]
[1778456213045,31.68,82321.76,0.0,-0.2979,0.00022,17.34724]
[1778456213251,31.68,82321.76,0.0,-0.2979,0.00022,17.34724]
[1778456213822,31.68,82321.5,0.0,-0.29795,0.00022,17.34869]
[1778456215523,31.68,82325.79,0.0,-0.29701,0.00022,17.32463]
[1778456216971,31.68,82324.97,0.0,-0.2972,0.00022,17.3293]
[1778456217072,31.68,82326.63,0.0,-0.29684,0.00022,17.32006]
[1778456223078,31.68,82322.49,0.0,-0.29775,0.00022,17.34362]
[1778456225913,31.69,82330.31,0.0,-0.29606,0.00022,17.30001]
[1778456228993,31.69,82319.79,0.0,-0.29836,0.00022,17.35924]
[1778456233031,31.69,82328.61,0.0,-0.29644,0.00022,17.30994]
[1778456239005,31.69,82333.49,0.0,-0.29538,0.00022,17.28247]
[1778456244053,31.69,82333.01,0.0,-0.29548,0.00022,17.28512]
[1778456245552,31.69,82332.21,0.0,-0.29566,0.00022,17.28973]
[1778456246065,31.69,82324.07,0.0,-0.29744,0.00022,17.33556]
[1778456246660,31.69,82324.07,0.0,-0.29744,0.00022,17.33556]
[1778456246686,31.69,82324.07,0.0,-0.29744,0.00022,17.33556]
[1778456247072,31.69,82312.74,0.0,-0.29992,0.00022,17.39872]
[1778456247488,31.69,82312.74,0.0,-0.29992,0.00022,17.39872]
[1778456247865,31.69,82312.74,0.0,-0.29992,0.00022,17.39872]
[1778456248079,31.69,82311.02,0.0,-0.30029,0.00022,17.40825]
[1778456253114,31.69,82311.82,0.0,-0.30008,0.00022,17.39818]
[1778456254121,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456254598,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456254607,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456254616,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456254679,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456254848,31.69,82318.55,0.0,-0.2986,0.00022,17.36082]
[1778456255133,31.69,82319.29,0.0,-0.29844,0.00022,17.35674]
[1778456256797,31.69,82324.6,0.0,-0.29728,0.00022,17.32698]
[1778456258103,31.69,82327.41,0.0,-0.29666,0.00022,17.31116]
[1778456258144,31.69,82327.05,0.0,-0.29674,0.00022,17.31313]
[1778456262224,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262253,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262342,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262409,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262433,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262543,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262624,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262740,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262781,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262962,31.69,82330.56,0.0,-0.29598,0.00022,17.29342]
[1778456262967,31.69,82332.24,0.0,-0.29561,0.00022,17.28395]
[1778456263826,31.69,82332.24,0.0,-0.29561,0.00022,17.28395]
[1778456263857,31.69,82332.24,0.0,-0.29561,0.00022,17.28395]
[1778456264037,31.69,82349.18,0.0,-0.29194,0.00022,17.18784]
[1778456264458,31.69,82349.18,0.0,-0.29194,0.00022,17.18784]
[1778456264470,31.69,82349.18,0.0,-0.29194,0.00022,17.18784]
[1778456264618,31.69,82349.18,0.0,-0.29194,0.00022,17.18784]
[1778456264720,31.69,82353.63,0.0,-0.29098,0.00022,17.16231]
[1778456265870,31.69,82353.63,0.0,-0.29098,0.00022,17.16231]
[1778456266225,31.69,82352.41,0.0,-0.29124,0.00022,17.16933]
[1778456266781,31.69,82352.41,0.0,-0.29124,0.00022,17.16933]
[1778456266800,31.69,82352.41,0.0,-0.29124,0.00022,17.16933]
[1778456266960,31.69,82352.41,0.0,-0.29124,0.00022,17.16933]
[1778456267063,31.69,82370.04,0.0,-0.28745,0.00021,17.06749]
[1778456267429,31.69,82370.04,0.0,-0.28745,0.00021,17.06749]
[1778456267440,31.69,82370.04,0.0,-0.28745,0.00021,17.06749]
[1778456267474,31.69,82370.13,0.0,-0.28743,0.00021,17.06696]
[1778456272498,31.69,82373.93,0.0,-0.28662,0.00021,17.04504]
[1778456272845,31.69,82373.93,0.0,-0.28662,0.00021,17.04504]
[1778456272879,31.69,82373.93,0.0,-0.28662,0.00021,17.04504]
[1778456273078,31.69,82369.97,0.0,-0.28747,0.00021,17.06819]
[1778456273524,31.69,82369.97,0.0,-0.28747,0.00021,17.06819]
[1778456273532,31.69,82369.97,0.0,-0.28747,0.00021,17.06819]
[1778456273608,31.69,82369.97,0.0,-0.28747,0.00021,17.06819]
[1778456273625,31.69,82370.1,0.0,-0.28744,0.00021,17.06746]
[1778456274681,31.69,82370.1,0.0,-0.28744,0.00021,17.06746]
[1778456275004,31.69,82370.34,0.0,-0.2874,0.00021,17.0661]
[1778456276411,31.69,82370.34,0.0,-0.2874,0.00021,17.0661]
[1778456276474,31.69,82370.34,0.0,-0.2874,0.00021,17.0661]
[1778456277077,31.69,82370.34,0.0,-0.2874,0.00021,17.0661]
[1778456277089,31.69,82371.2,0.0,-0.28721,0.00021,17.06114]
[1778456278044,31.69,82365.21,0.0,-0.2885,0.00022,17.09605]
[1778456278589,31.69,82365.21,0.0,-0.2885,0.00022,17.09605]
[1778456278637,31.69,82365.21,0.0,-0.2885,0.00022,17.09605]
[1778456278731,31.69,82363.52,0.0,-0.28887,0.00022,17.10585]
[1778456280661,31.7,82364.04,0.0,-0.28876,0.00022,17.10296]
[1778456280775,31.7,82364.04,0.0,-0.28876,0.00022,17.10296]
[1778456280812,31.7,82362.37,0.0,-0.28912,0.00022,17.11263]
[1778456281281,31.7,82362.37,0.0,-0.28912,0.00022,17.11263]
[1778456281748,31.7,82362.37,0.0,-0.28912,0.00022,17.11263]
[1778456281759,31.7,82362.37,0.0,-0.28912,0.00022,17.11263]
[1778456281849,31.7,82365.84,0.0,-0.28837,0.00022,17.09258]
[1778456284426,31.7,82368.38,0.0,-0.28783,0.00021,17.07786]
[1778456284489,31.7,82368.38,0.0,-0.28783,0.00021,17.07786]
[1778456285045,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456285822,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456285935,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456285961,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456285966,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456286115,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456286129,31.7,82370.43,0.0,-0.28739,0.00021,17.06597]
[1778456286133,31.7,82375.66,0.0,-0.28627,0.00021,17.0355]
[1778456286352,31.7,82375.66,0.0,-0.28627,0.00021,17.0355]
[1778456286813,31.7,82375.66,0.0,-0.28627,0.00021,17.0355]
[1778456287071,31.7,82375.66,0.0,-0.28627,0.00021,17.0355]
[1778456286866,31.7,82383.46,0.0,-0.2846,0.00021,16.98972]
[1778456287899,31.7,82383.46,0.0,-0.2846,0.00021,16.98972]
[1778456288869,31.7,82385.19,0.0,-0.28423,0.00021,16.97948]
[1778456288881,31.7,82385.19,0.0,-0.28423,0.00021,16.97948]
[1778456290843,31.7,82391.7,0.0,-0.28284,0.00021,16.94105]
[1778456292602,31.7,82391.7,0.0,-0.28284,0.00021,16.9411]
[1778456292646,31.7,82391.7,0.0,-0.28284,0.00021,16.9411]
[1778456292859,31.7,82391.7,0.0,-0.28284,0.00021,16.9411]
[1778456292983,31.7,82391.17,0.0,-0.28296,0.00021,16.94429]
[1778456294565,31.7,82390.69,0.0,-0.28306,0.00021,16.94717]
[1778456294571,31.7,82390.69,0.0,-0.28306,0.00021,16.94717]
[1778456294596,31.7,82390.69,0.0,-0.28306,0.00021,16.94717]
[1778456294666,31.7,82375.83,0.0,-0.28624,0.00021,17.0347]
[1778456295259,31.7,82375.83,0.0,-0.28624,0.00021,17.0347]
[1778456295280,31.7,82375.83,0.0,-0.28624,0.00021,17.0347]
[1778456295486,31.7,82375.83,0.0,-0.28624,0.00021,17.0347]
[1778456295897,31.7,82375.83,0.0,-0.28624,0.00021,17.0347]
[1778456299315,31.7,82371.67,0.0,-0.28713,0.00021,17.05894]
[1778456299369,31.7,82371.67,0.0,-0.28713,0.00021,17.05894]
[1778456299675,31.7,82365.73,0.0,-0.28841,0.00022,17.09349]
[1778456300855,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301234,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301466,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301497,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301858,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301881,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301917,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456302092,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456302102,31.7,82356.32,0.0,-0.29044,0.00022,17.14796]
[1778456301957,31.7,82355.86,0.0,-0.29054,0.00022,17.15071]
[1778456302387,31.7,82355.86,0.0,-0.29054,0.00022,17.15071]
[1778456302673,31.7,82367.1,0.0,-0.28812,0.00022,17.08578]
[1778456303284,31.7,82367.1,0.0,-0.28812,0.00022,17.08578]
[1778456303938,31.7,82367.1,0.0,-0.28812,0.00022,17.08578]
[1778456303973,31.7,82367.1,0.0,-0.28812,0.00022,17.08578]
[1778456304016,31.7,82366.94,0.0,-0.28815,0.00022,17.08666]
[1778456308161,31.7,82367.68,0.0,-0.28799,0.00021,17.0823]
[1778456308188,31.7,82367.68,0.0,-0.28799,0.00021,17.0823]
[1778456309409,31.7,82362.54,0.0,-0.2891,0.00022,17.11211]
[1778456309472,31.7,82362.54,0.0,-0.2891,0.00022,17.11211]
[1778456309678,31.7,82362.54,0.0,-0.2891,0.00022,17.11211]
[1778456309806,31.7,82362.54,0.0,-0.2891,0.00022,17.11211]
[1778456309835,31.7,82362.54,0.0,-0.2891,0.00022,17.11211]
[1778456310173,31.7,82357.08,0.0,-0.29028,0.00022,17.14366]
[1778456310849,31.7,82340.1,0.0,-0.29395,0.00022,17.24079]
[1778456312542,31.7,82338.62,0.0,-0.29423,0.00022,17.24355]
[1778456313520,31.7,82338.62,0.0,-0.29423,0.00022,17.24355]
[1778456313527,31.7,82338.62,0.0,-0.29423,0.00022,17.24355]
[1778456313610,31.7,82338.88,0.0,-0.29417,0.00022,17.24206]
[1778456319113,31.7,82338.34,0.0,-0.29429,0.00022,17.24507]
[1778456323465,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323564,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323593,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323644,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323698,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323788,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323801,31.7,82337.19,0.0,-0.29454,0.00022,17.25155]
[1778456323889,31.7,82344.94,0.0,-0.29285,0.00022,17.20749]
[1778456324442,31.7,82344.94,0.0,-0.29285,0.00022,17.20749]
[1778456324473,31.7,82344.94,0.0,-0.29285,0.00022,17.20749]
[1778456325809,31.7,82350.65,0.0,-0.29162,0.00022,17.17486]
[1778456325862,31.7,82350.65,0.0,-0.29162,0.00022,17.17486]
[1778456326118,31.7,82351.4,0.0,-0.29146,0.00022,17.17062]
[1778456327882,31.7,82351.4,0.0,-0.29146,0.00022,17.17062]
[1778456327886,31.7,82351.4,0.0,-0.29146,0.00022,17.17062]
[1778456328207,31.7,82361.31,0.0,-0.28932,0.00022,17.11358]
[1778456329218,31.7,82361.13,0.0,-0.28936,0.00022,17.11466]
[1778456329240,31.7,82361.13,0.0,-0.28936,0.00022,17.11466]
[1778456331601,31.7,82360.47,0.0,-0.2895,0.00022,17.11852]
[1778456331941,31.7,82360.47,0.0,-0.2895,0.00022,17.11852]
[1778456332214,31.7,82354.78,0.0,-0.29074,0.00022,17.15145]
[1778456332463,31.7,82354.78,0.0,-0.29074,0.00022,17.15145]
[1778456332513,31.7,82354.78,0.0,-0.29074,0.00022,17.15145]
[1778456332768,31.7,82354.78,0.0,-0.29074,0.00022,17.15145]
[1778456332787,31.7,82349.82,0.0,-0.29181,0.00022,17.17991]
[1778456333521,31.7,82349.82,0.0,-0.29181,0.00022,17.17991]
[1778456333533,31.7,82349.82,0.0,-0.29181,0.00022,17.17991]
[1778456333983,31.7,82349.82,0.0,-0.29181,0.00022,17.17991]
[1778456338989,31.7,82347.93,0.0,-0.29223,0.00022,17.19106]
[1778456339328,31.7,82346.27,0.0,-0.29259,0.00022,17.2006]
[1778456339341,31.7,82346.27,0.0,-0.29259,0.00022,17.2006]
[1778456339381,31.7,82346.27,0.0,-0.29259,0.00022,17.2006]
[1778456340109,31.7,82346.27,0.0,-0.29259,0.00022,17.2006]
[1778456340114,31.7,82338.18,0.0,-0.29435,0.00022,17.24674]
[1778456344317,31.7,82333.75,0.0,-0.29532,0.00022,17.27195]
[1778456344767,31.7,82334.67,0.0,-0.29512,0.00022,17.26679]
[1778456349801,31.71,82337.29,0.0,-0.29456,0.00022,17.25215]
[1778456354838,31.71,82336.61,0.0,-0.29471,0.00022,17.25617]
[1778456359873,31.71,82339.44,0.0,-0.2941,0.00022,17.24023]
[1778456364925,31.71,82342.05,0.0,-0.29354,0.00022,17.22549]
[1778456365014,31.71,82342.05,0.0,-0.29354,0.00022,17.22549]
[1778456365041,31.71,82342.05,0.0,-0.29354,0.00022,17.22549]
[1778456365214,31.71,82342.05,0.0,-0.29354,0.00022,17.22549]
[1778456365225,31.71,82342.05,0.0,-0.29354,0.00022,17.22549]
[1778456365172,31.71,82346.47,0.0,-0.29258,0.00022,17.20034]
[1778456365423,31.71,82346.47,0.0,-0.29258,0.00022,17.20034]
[1778456365458,31.71,82346.47,0.0,-0.29258,0.00022,17.20034]
[1778456365915,31.71,82346.47,0.0,-0.29258,0.00022,17.20034]
[1778456367505,31.71,82341.34,0.0,-0.29369,0.00022,17.2296]
[1778456368109,31.71,82341.34,0.0,-0.29369,0.00022,17.2296]
[1778456368124,31.71,82341.34,0.0,-0.29369,0.00022,17.2296]
[1778456368167,31.71,82341.34,0.0,-0.29369,0.00022,17.2296]
[1778456368183,31.71,82341.34,0.0,-0.29369,0.00022,17.2296]
[1778456368196,31.71,82341.46,0.0,-0.29367,0.00022,17.22895]
[1778456368384,31.71,82341.46,0.0,-0.29367,0.00022,17.22895]
[1778456368414,31.71,82341.46,0.0,-0.29367,0.00022,17.22895]
[1778456371957,31.71,82351.0,0.0,-0.29155,0.00022,17.16878]
[1778456376979,31.71,82345.69,0.0,-0.29271,0.00022,17.19934]
[1778456378687,31.71,82350.04,0.0,-0.29177,0.00022,17.17464]
[1778456378717,31.71,82350.04,0.0,-0.29177,0.00022,17.17464]
[1778456379139,31.71,82350.04,0.0,-0.29177,0.00022,17.17464]
[1778456379148,31.71,82350.04,0.0,-0.29177,0.00022,17.17464]
[1778456379164,31.71,82350.04,0.0,-0.29177,0.00022,17.17464]
[1778456379208,31.71,82349.93,0.0,-0.2918,0.00022,17.17529]
[1778456379271,31.71,82349.93,0.0,-0.2918,0.00022,17.17529]
[1778456379283,31.71,82349.93,0.0,-0.2918,0.00022,17.17529]
[1778456379382,31.71,82349.93,0.0,-0.2918,0.00022,17.17529]
[1778456379634,31.71,82349.93,0.0,-0.2918,0.00022,17.17529]
[1778456380117,31.71,82353.2,0.0,-0.29109,0.00022,17.15656]
[1778456386057,31.71,82353.35,0.0,-0.29107,0.00022,17.15599]
[1778456390812,31.71,82353.16,0.0,-0.29112,0.00022,17.15731]
[1778456395878,31.72,82351.63,0.0,-0.29146,0.00022,17.16639]
[1778456400416,31.72,82345.41,0.0,-0.29282,0.00022,17.20216]
[1778456400434,31.72,82345.41,0.0,-0.29282,0.00022,17.20216]
[1778456400469,31.72,82345.41,0.0,-0.29282,0.00022,17.20216]
[1778456400800,31.72,82345.41,0.0,-0.29282,0.00022,17.20216]
[1778456400827,31.72,82345.41,0.0,-0.29282,0.00022,17.20216]
[1778456401584,31.72,82344.79,0.0,-0.29295,0.00022,17.20572]
[1778456401961,31.72,82344.79,0.0,-0.29295,0.00022,17.20572]
[1778456402135,31.72,82344.79,0.0,-0.29295,0.00022,17.20572]
[1778456403657,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456403671,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456403863,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456403889,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456403903,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456404021,31.72,82339.6,0.0,-0.29408,0.00022,17.23523]
[1778456405400,31.72,82346.86,0.0,-0.2925,0.00022,17.19391]
[1778456406086,31.72,82346.86,0.0,-0.2925,0.00022,17.19391]
[1778456406110,31.72,82346.86,0.0,-0.2925,0.00022,17.19391]
[1778456406197,31.72,82349.26,0.0,-0.29198,0.00022,17.18018]
[1778456407712,31.72,82352.16,0.0,-0.29136,0.00022,17.16365]
[1778456408212,31.72,82350.92,0.0,-0.29163,0.00022,17.17083]
[1778456413248,31.72,82348.47,0.0,-0.29216,0.00022,17.18491]
[1778456417597,31.72,82342.83,0.0,-0.29339,0.00022,17.21713]
[1778456418287,31.72,82341.81,0.0,-0.29361,0.00022,17.22299]
[1778456419348,31.72,82339.41,0.0,-0.29413,0.00022,17.23664]
[1778456419373,31.72,82339.41,0.0,-0.29413,0.00022,17.23664]
[1778456419972,31.72,82339.41,0.0,-0.29413,0.00022,17.23664]
[1778456420297,31.72,82338.04,0.0,-0.29443,0.00022,17.24441]
[1778456422993,31.72,82336.83,0.0,-0.29469,0.00022,17.25127]
[1778456424068,31.72,82337.18,0.0,-0.29462,0.00022,17.24931]
[1778456424126,31.72,82341.27,0.0,-0.29372,0.00022,17.22601]
[1778456425980,31.72,82343.53,0.0,-0.29323,0.00022,17.21306]
[1778456425992,31.72,82343.53,0.0,-0.29323,0.00022,17.21306]
[1778456426089,31.72,82343.53,0.0,-0.29323,0.00022,17.21306]
[1778456426188,31.72,82343.87,0.0,-0.29315,0.00022,17.21103]
[1778456426850,31.72,82343.87,0.0,-0.29315,0.00022,17.21103]
[1778456427541,31.72,82343.6,0.0,-0.29321,0.00022,17.21257]
[1778456430465,31.72,82342.91,0.0,-0.29336,0.00022,17.21642]
[1778456430488,31.72,82342.91,0.0,-0.29336,0.00022,17.21642]
[1778456432243,31.72,82342.91,0.0,-0.29336,0.00022,17.2164]
[1778456432247,31.72,82342.2,0.0,-0.29346,0.00022,17.21453]
[1778456434910,31.72,82342.17,0.0,-0.29346,0.00022,17.2146]
[1778456434926,31.72,82342.17,0.0,-0.29346,0.00022,17.2146]
[1778456439519,31.71,82340.92,0.0,-0.29373,0.00022,17.22157]
[1778456439546,31.71,82340.92,0.0,-0.29373,0.00022,17.22157]
[1778456440442,31.71,82340.28,0.0,-0.29387,0.00022,17.22517]
[1778456440534,31.71,82340.28,0.0,-0.29387,0.00022,17.22521]
[1778456447273,31.72,82339.77,0.0,-0.29398,0.00022,17.22827]
[1778456447282,31.72,82339.77,0.0,-0.29398,0.00022,17.22827]
[1778456451900,31.72,82337.51,0.0,-0.29448,0.00022,17.24129]
[1778456451924,31.72,82337.51,0.0,-0.29448,0.00022,17.24129]
[1778456453018,31.72,82335.08,0.0,-0.29501,0.00022,17.25506]
[1778456453031,31.72,82335.08,0.0,-0.29501,0.00022,17.25506]
[1778456453050,31.72,82335.08,0.0,-0.29501,0.00022,17.25506]
[1778456453152,31.72,82332.71,0.0,-0.29553,0.00022,17.26846]
[1778456455028,31.72,82332.71,0.0,-0.29553,0.00022,17.26846]
[1778456455119,31.72,82309.19,0.0,-0.30067,0.00022,17.39969]
[1778456455999,31.72,82309.19,0.0,-0.30067,0.00022,17.39969]
[1778456456023,31.72,82309.19,0.0,-0.30067,0.00022,17.39969]
[1778456456038,31.72,82309.19,0.0,-0.30067,0.00022,17.39969]
[1778456456052,31.72,82309.19,0.0,-0.30067,0.00022,17.39969]
[1778456456233,31.72,82307.64,0.0,-0.30101,0.00022,17.40827]
[1778456456352,31.72,82307.64,0.0,-0.30101,0.00022,17.40827]
[1778456456478,31.72,82307.64,0.0,-0.30101,0.00022,17.40827]
[1778456456804,31.72,82307.64,0.0,-0.30101,0.00022,17.40827]
[1778456456902,31.72,82306.15,0.0,-0.30134,0.00022,17.41648]
[1778456458090,31.72,82306.15,0.0,-0.30134,0.00022,17.41648]
[1778456458920,31.72,82304.55,0.0,-0.30169,0.00022,17.42528]
[1778456458974,31.72,82305.11,0.0,-0.30156,0.00022,17.42219]
[1778456461725,31.72,82306.64,0.0,-0.30123,0.00022,17.41375]
[1778456461759,31.72,82306.64,0.0,-0.30123,0.00022,17.41375]
[1778456464570,31.72,82314.15,0.0,-0.29957,0.00022,17.3721]
[1778456464862,31.72,82314.15,0.0,-0.29957,0.00022,17.3721]
[1778456465025,31.72,82314.15,0.0,-0.29957,0.00022,17.3721]
[1778456465118,31.72,82315.97,0.0,-0.29917,0.00022,17.36189]
[1778456466149,31.72,82315.97,0.0,-0.29917,0.00022,17.36189]
[1778456466330,31.72,82315.97,0.0,-0.29917,0.00022,17.36189]
[1778456466243,31.71,82319.17,0.0,-0.29846,0.00022,17.34389]
[1778456466485,31.71,82319.17,0.0,-0.29846,0.00022,17.34389]
[1778456466493,31.71,82319.17,0.0,-0.29846,0.00022,17.34389]
[1778456466560,31.71,82319.17,0.0,-0.29846,0.00022,17.34389]
[1778456466659,31.71,82319.16,0.0,-0.29847,0.00022,17.34395]
[1778456472662,31.71,82321.2,0.0,-0.298,0.00022,17.33207]
[1778456477195,31.71,82320.09,0.0,-0.29823,0.00022,17.33789]
[1778456477208,31.71,82320.09,0.0,-0.29823,0.00022,17.33789]
[1778456477333,31.71,82320.09,0.0,-0.29823,0.00022,17.33789]
[1778456477296,31.71,82320.09,0.0,-0.29823,0.00022,17.33779]
[1778456479352,31.71,82320.09,0.0,-0.29823,0.00022,17.33779]
[1778456484751,31.7,82321.73,0.0,-0.29785,0.00022,17.32808]
[1778456485475,31.7,82322.22,0.0,-0.29774,0.00022,17.32529]
[1778456486753,31.7,82323.08,0.0,-0.29755,0.00022,17.32037]
[1778456486766,31.7,82323.08,0.0,-0.29755,0.00022,17.32037]
[1778456486821,31.7,82323.0,0.0,-0.29756,0.00022,17.32082]
[1778456487773,31.7,82323.0,0.0,-0.29756,0.00022,17.32082]
[1778456487791,31.7,82323.0,0.0,-0.29756,0.00022,17.32082]
[1778456488020,31.7,82323.0,0.0,-0.29756,0.00022,17.32082]
[1778456488121,31.7,82322.98,0.0,-0.29756,0.00022,17.32084]
[1778456493817,31.7,82324.03,0.0,-0.29728,0.00022,17.30908]
[1778456499064,31.7,82323.34,0.0,-0.29743,0.00022,17.31279]
[1778456499388,31.7,82322.73,0.0,-0.29756,0.00022,17.31612]
[1778456499429,31.7,82322.73,0.0,-0.29756,0.00022,17.31612]
[1778456499831,31.7,82322.73,0.0,-0.29756,0.00022,17.31612]
[1778456499992,31.7,82313.65,0.0,-0.29955,0.00022,17.36673]
[1778456500796,31.7,82313.65,0.0,-0.29955,0.00022,17.36673]
[1778456500842,31.7,82313.65,0.0,-0.29955,0.00022,17.36673]
[1778456500849,31.7,82313.65,0.0,-0.29955,0.00022,17.36673]
[1778456501041,31.7,82313.65,0.0,-0.29955,0.00022,17.36673]
[1778456501118,31.7,82308.8,0.0,-0.30061,0.00022,17.39356]
[1778456501847,31.7,82308.8,0.0,-0.30061,0.00022,17.39356]
[1778456501948,31.7,82306.1,0.0,-0.3012,0.00022,17.40844]
[1778456507267,31.7,82305.03,0.0,-0.30143,0.00022,17.41417]
[1778456507986,31.7,82304.93,0.0,-0.30145,0.00022,17.41466]
[1778456508371,31.7,82304.55,0.0,-0.30153,0.00022,17.41675]
[1778456511343,31.7,82293.07,0.0,-0.30406,0.00022,17.47958]
[1778456513661,31.7,82294.04,0.0,-0.30384,0.00022,17.47418]
[1778456513673,31.7,82294.04,0.0,-0.30384,0.00022,17.47418]
[1778456513958,31.7,82294.04,0.0,-0.30384,0.00022,17.47418]
[1778456517337,31.69,82287.25,0.0,-0.30534,0.00022,17.51085]
[1778456523023,31.69,82291.87,0.0,-0.30431,0.00022,17.48578]
[1778456528057,31.7,82293.72,0.0,-0.30391,0.00022,17.47581]
[1778456533092,31.69,82292.14,0.0,-0.30425,0.00022,17.48429]
[1778456537120,31.69,82298.13,0.0,-0.30292,0.00022,17.45134]
[1778456539097,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539184,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539223,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539294,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539392,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539408,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539424,31.69,82298.78,0.0,-0.30278,0.00022,17.44773]
[1778456539372,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540171,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540262,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540297,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540306,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540308,31.69,82302.66,0.0,-0.30192,0.00022,17.42628]
[1778456540398,31.69,82311.81,0.0,-0.2999,0.00022,17.37567]
[1778456540471,31.69,82311.81,0.0,-0.2999,0.00022,17.37567]
[1778456540493,31.69,82311.81,0.0,-0.2999,0.00022,17.37567]
[1778456542731,31.69,82311.13,0.0,-0.30005,0.00022,17.37936]
[1778456542781,31.69,82311.13,0.0,-0.30005,0.00022,17.37936]
[1778456542834,31.69,82311.13,0.0,-0.30005,0.00022,17.37936]
[1778456543168,31.69,82310.7,0.0,-0.30014,0.00022,17.38166]
[1778456547036,31.69,82305.42,0.0,-0.30129,0.00022,17.41061]
[1778456547041,31.69,82305.42,0.0,-0.30129,0.00022,17.41061]
[1778456547196,31.69,82306.07,0.0,-0.30115,0.00022,17.40699]
[1778456549930,31.69,82306.66,0.0,-0.30101,0.00022,17.40366]
[1778456549956,31.69,82306.66,0.0,-0.30101,0.00022,17.40366]
[1778456553917,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554009,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554100,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554138,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554147,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554195,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554419,31.69,82308.76,0.0,-0.3005,0.00022,17.38623]
[1778456554436,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456554614,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456554661,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456554814,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456554873,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555016,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555078,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555194,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555221,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555404,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555427,31.69,82327.25,0.0,-0.29645,0.00022,17.28306]
[1778456555266,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456555522,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456555639,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456555671,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456555860,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456555914,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456556059,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456556096,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456556297,31.69,82331.79,0.0,-0.29546,0.00022,17.25753]
[1778456556319,31.69,82331.58,0.0,-0.29551,0.00022,17.2588]
[1778456557201,31.69,82331.58,0.0,-0.29551,0.00022,17.2588]
[1778456557296,31.69,82323.35,0.0,-0.29731,0.00022,17.30518]
[1778456559777,31.69,82325.01,0.0,-0.29695,0.00022,17.29595]
[1778456560288,31.69,82325.99,0.0,-0.29673,0.00022,17.29043]
[1778456561309,31.69,82325.99,0.0,-0.29673,0.00022,17.29043]
[1778456561381,31.69,82327.5,0.0,-0.2964,0.00022,17.28193]
[1778456563450,31.69,82335.66,0.0,-0.29463,0.00022,17.23587]
[1778456568455,31.69,82338.98,0.0,-0.29391,0.00022,17.2172]
[1778456573459,31.69,82338.31,0.0,-0.29406,0.00022,17.22127]
[1778456578474,31.69,82338.94,0.0,-0.29394,0.00022,17.21794]
[1778456578788,31.69,82338.94,0.0,-0.29394,0.00022,17.21794]
[1778456578863,31.69,82338.94,0.0,-0.29394,0.00022,17.21794]
[1778456579678,31.69,82339.58,0.0,-0.2938,0.00022,17.21435]
[1778456580427,31.69,82339.5,0.0,-0.29382,0.00022,17.21485]
[1778456582976,31.69,82338.6,0.0,-0.29402,0.00022,17.22005]
[1778456583044,31.69,82338.6,0.0,-0.29402,0.00022,17.22005]
[1778456583228,31.69,82338.6,0.0,-0.29402,0.00022,17.22005]
[1778456583310,31.69,82338.6,0.0,-0.29402,0.00022,17.22005]
[1778456583779,31.69,82340.35,0.0,-0.29364,0.00022,17.21015]
[1778456584255,31.69,82340.35,0.0,-0.29364,0.00022,17.21015]
[1778456584295,31.69,82340.35,0.0,-0.29364,0.00022,17.21015]
[1778456584389,31.69,82340.35,0.0,-0.29364,0.00022,17.21015]
[1778456584456,31.69,82347.33,0.0,-0.29212,0.00022,17.17034]
[1778456584495,31.69,82347.33,0.0,-0.29212,0.00022,17.17034]
[1778456585223,31.69,82347.33,0.0,-0.29212,0.00022,17.17034]
[1778456585464,31.69,82349.22,0.0,-0.29171,0.00022,17.15953]
[1778456587862,31.69,82346.15,0.0,-0.29239,0.00022,17.17725]
[1778456588442,31.7,82348.44,0.0,-0.29189,0.00022,17.16425]
[1778456593479,31.7,82348.35,0.0,-0.29192,0.00022,17.16499]
[1778456598500,31.7,82346.56,0.0,-0.29233,0.00022,17.17579]
[1778456603508,31.7,82342.62,0.0,-0.2932,0.00022,17.19861]
[1778456608537,31.7,82346.17,0.0,-0.29244,0.00022,17.17872]
[1778456613579,31.71,82343.63,0.0,-0.29296,0.00022,17.18792]
[1778456616441,31.71,82331.05,0.0,-0.2957,0.00022,17.2594]
[1778456616603,31.71,82331.05,0.0,-0.2957,0.00022,17.2594]
[1778456617496,31.71,82320.57,0.0,-0.29799,0.00022,17.31817]
[1778456618645,31.71,82323.88,0.0,-0.29726,0.00022,17.29963]
[1778456618702,31.71,82321.79,0.0,-0.29772,0.00022,17.31133]
[1778456620207,31.71,82321.79,0.0,-0.29772,0.00022,17.31133]
[1778456620415,31.71,82321.59,0.0,-0.29776,0.00022,17.31238]
[1778456626380,31.71,82324.13,0.0,-0.2972,0.00022,17.29805]
[1778456631792,31.71,82327.21,0.0,-0.29653,0.00022,17.28065]
[1778456633806,31.71,82333.48,0.0,-0.29516,0.00022,17.24527]
[1778456638840,31.71,82334.81,0.0,-0.29487,0.00022,17.23778]
[1778456643875,31.71,82331.32,0.0,-0.29563,0.00022,17.25754]
[1778456648910,31.71,82332.09,0.0,-0.29546,0.00022,17.25323]
[1778456652091,31.71,82332.75,0.0,-0.29532,0.00022,17.24951]
[1778456652129,31.71,82332.75,0.0,-0.29532,0.00022,17.24951]
[1778456652179,31.71,82332.75,0.0,-0.29532,0.00022,17.24951]
[1778456652219,31.71,82332.75,0.0,-0.29532,0.00022,17.24951]
[1778456652393,31.71,82332.75,0.0,-0.29532,0.00022,17.24951]
[1778456652411,31.71,82333.33,0.0,-0.29519,0.00022,17.24624]
[1778456655930,31.71,82333.92,0.0,-0.29506,0.00022,17.24278]
[1778456655940,31.71,82333.92,0.0,-0.29506,0.00022,17.24278]
[1778456655946,31.71,82333.92,0.0,-0.29506,0.00022,17.24278]
[1778456655990,31.71,82333.92,0.0,-0.29506,0.00022,17.24278]
[1778456656419,31.71,82335.04,0.0,-0.29481,0.00022,17.23632]
[1778456658214,31.71,82335.04,0.0,-0.29481,0.00022,17.23632]
[1778456658224,31.71,82335.04,0.0,-0.29481,0.00022,17.23632]
[1778456658512,31.7,82348.9,0.0,-0.29179,0.00022,17.15721]
[1778456663164,31.7,82349.09,0.0,-0.29176,0.00022,17.1562]
[1778456663640,31.7,82348.37,0.0,-0.29191,0.00022,17.16032]
[1778456664032,31.7,82348.37,0.0,-0.29191,0.00022,17.16035]
[1778456664765,31.7,82348.37,0.0,-0.29191,0.00022,17.16035]
[1778456665678,31.7,82346.86,0.0,-0.29224,0.00022,17.16901]
[1778456666213,31.7,82345.1,0.0,-0.29262,0.00022,17.17909]
[1778456669774,31.71,82346.59,0.0,-0.2923,0.00022,17.17062]
[1778456670532,31.71,82346.59,0.0,-0.2923,0.00022,17.17062]
[1778456670076,31.71,82346.38,0.0,-0.29235,0.00022,17.17184]
[1778456671187,31.71,82346.38,0.0,-0.29235,0.00022,17.17184]
[1778456671255,31.71,82348.85,0.0,-0.29177,0.00022,17.15201]
[1778456673133,31.71,82358.96,0.0,-0.28958,0.00022,17.09383]
[1778456675929,31.71,82357.9,0.0,-0.28981,0.00022,17.10002]
[1778456676487,31.71,82357.8,0.0,-0.28984,0.00022,17.10075]
[1778456677978,31.71,82357.37,0.0,-0.28993,0.00022,17.1033]
[1778456678304,31.71,82357.37,0.0,-0.28993,0.00022,17.1033]
[1778456678344,31.71,82357.37,0.0,-0.28993,0.00022,17.1033]
[1778456678396,31.71,82357.37,0.0,-0.28993,0.00022,17.1033]
[1778456679291,31.71,82366.99,0.0,-0.28786,0.00022,17.04766]
[1778456682127,31.71,82369.38,0.0,-0.28735,0.00022,17.03381]
[1778456682434,31.71,82360.46,0.0,-0.28927,0.00022,17.08572]
[1778456687440,31.71,82357.46,0.0,-0.28993,0.00022,17.10312]
[1778456689279,31.71,82354.52,0.0,-0.29056,0.00022,17.12009]
[1778456689315,31.71,82354.52,0.0,-0.29056,0.00022,17.12009]
[1778456690290,31.71,82355.63,0.0,-0.29032,0.00022,17.11372]
[1778456690568,31.71,82357.75,0.0,-0.28987,0.00022,17.10153]
[1778456696256,31.71,82354.33,0.0,-0.29061,0.00022,17.12141]
[1778456701293,31.71,82352.88,0.0,-0.29093,0.00022,17.12994]
[1778456702302,31.71,82360.49,0.0,-0.28929,0.00022,17.08613]
[1778456705321,31.71,82367.85,0.0,-0.28771,0.00022,17.04371]
[1778456709348,31.72,82373.9,0.0,-0.28643,0.00021,17.00894]
[1778456710520,31.72,82359.08,0.0,-0.28962,0.00022,17.09512]
[1778456714499,31.72,82357.42,0.0,-0.28999,0.00022,17.10485]
[1778456714534,31.72,82356.33,0.0,-0.29023,0.00022,17.11119]
[1778456716399,31.72,82339.67,0.0,-0.29384,0.00022,17.2066]
[1778456716910,31.72,82339.67,0.0,-0.29384,0.00022,17.2066]
[1778456716945,31.72,82339.67,0.0,-0.29384,0.00022,17.2066]
[1778456716962,31.72,82339.67,0.0,-0.29384,0.00022,17.2066]
[1778456717406,31.72,82339.56,0.0,-0.29387,0.00022,17.20727]
[1778456717730,31.72,82339.56,0.0,-0.29387,0.00022,17.20727]
[1778456717762,31.72,82339.56,0.0,-0.29387,0.00022,17.20727]
[1778456719033,31.72,82339.42,0.0,-0.2939,0.00022,17.20811]
[1778456719867,31.72,82338.85,0.0,-0.29402,0.00022,17.21139]
[1778456720494,31.72,82338.85,0.0,-0.29402,0.00022,17.21139]
[1778456720516,31.72,82338.85,0.0,-0.29402,0.00022,17.21139]
[1778456721035,31.72,82337.49,0.0,-0.29432,0.00022,17.21913]
[1778456721434,31.72,82337.48,0.0,-0.29432,0.00022,17.21922]
[1778456723072,31.72,82339.33,0.0,-0.29392,0.00022,17.20877]
[1778456723083,31.72,82339.33,0.0,-0.29392,0.00022,17.20877]
[1778456723773,31.72,82338.94,0.0,-0.29401,0.00022,17.21102]
[1778456723789,31.72,82338.94,0.0,-0.29401,0.00022,17.21102]
[1778456728658,31.72,82337.62,0.0,-0.2943,0.00022,17.21861]
[1778456729492,31.72,82335.55,0.0,-0.29475,0.00022,17.23035]
[1778456729823,31.72,82335.55,0.0,-0.29475,0.00022,17.23035]
[1778456729930,31.72,82335.55,0.0,-0.29475,0.00022,17.23035]
[1778456730562,31.72,82307.31,0.0,-0.30093,0.00022,17.38811]
[1778456730724,31.72,82307.31,0.0,-0.30093,0.00022,17.38811]
[1778456730746,31.72,82307.31,0.0,-0.30093,0.00022,17.38811]
[1778456731537,31.72,82299.98,0.0,-0.3025,0.00022,17.42272]
[1778456731987,31.72,82299.98,0.0,-0.3025,0.00022,17.42272]
[1778456732012,31.72,82299.98,0.0,-0.3025,0.00022,17.42272]
[1778456732125,31.72,82299.98,0.0,-0.3025,0.00022,17.42272]
[1778456732515,31.72,82299.98,0.0,-0.3025,0.00022,17.42273]
[1778456733548,31.72,82299.98,0.0,-0.3025,0.00022,17.42273]
[1778456733624,31.72,82298.57,0.0,-0.30281,0.00022,17.43042]
[1778456735895,31.72,82298.47,0.0,-0.30282,0.00022,17.4309]
[1778456735914,31.72,82298.47,0.0,-0.30282,0.00022,17.4309]
[1778456736337,31.72,82298.47,0.0,-0.30282,0.00022,17.4309]
[1778456736542,31.72,82298.24,0.0,-0.30287,0.00022,17.43213]
[1778456736846,31.72,82298.24,0.0,-0.30287,0.00022,17.43213]
[1778456736861,31.72,82298.24,0.0,-0.30287,0.00022,17.43213]
[1778456739489,31.72,82301.57,0.0,-0.30214,0.00022,17.41381]
[1778456739584,31.72,82302.4,0.0,-0.30195,0.00022,17.40924]
[1778456744604,31.72,82297.72,0.0,-0.30298,0.00022,17.43475]
[1778456747620,31.72,82297.72,0.0,-0.30297,0.00022,17.43453]
[1778456747649,31.72,82297.99,0.0,-0.30291,0.00022,17.43301]
[1778456748631,31.72,82301.84,0.0,-0.30206,0.00022,17.41187]
[1778456750503,31.72,82313.19,0.0,-0.29956,0.00022,17.34911]
[1778456756086,31.72,82312.45,0.0,-0.29972,0.00022,17.35301]
[1778456757878,31.71,82309.65,0.0,-0.30033,0.00022,17.36841]
[1778456758637,31.71,82309.65,0.0,-0.30033,0.00022,17.36841]
[1778456757938,31.71,82308.82,0.0,-0.30051,0.00022,17.37294]
[1778456759920,31.71,82308.58,0.0,-0.30056,0.00022,17.37421]
[1778456760337,31.71,82309.31,0.0,-0.30039,0.00022,17.37011]
[1778456765627,31.71,82310.4,0.0,-0.30014,0.00022,17.3638]
[1778456770786,31.71,82303.96,0.0,-0.30154,0.00022,17.39877]
[1778456775937,31.7,82308.37,0.0,-0.30055,0.00022,17.37396]
[1778456780369,31.7,82309.45,0.0,-0.30029,0.00022,17.3674]
[1778456780420,31.7,82300.77,0.0,-0.30219,0.00022,17.4151]
[1778456785894,31.7,82295.35,0.0,-0.30337,0.00022,17.44429]
[1778456791505,31.69,82293.73,0.0,-0.30372,0.00022,17.45283]
[1778456792810,31.69,82294.05,0.0,-0.30359,0.00022,17.44515]
[1778456794210,31.69,82294.05,0.0,-0.30358,0.00022,17.445]
[1778456799821,31.69,82292.18,0.0,-0.30397,0.00022,17.45448]
[1778456805026,31.68,82288.75,0.0,-0.30471,0.00022,17.47256]
[1778456806012,31.68,82288.75,0.0,-0.30471,0.00022,17.47256]
[1778456806052,31.68,82288.75,0.0,-0.30471,0.00022,17.47256]
[1778456806422,31.68,82287.54,0.0,-0.30497,0.00022,17.47907]
[1778456808048,31.68,82295.92,0.0,-0.30311,0.00022,17.43322]
[1778456808991,31.68,82295.92,0.0,-0.30311,0.00022,17.43322]
[1778456809055,31.68,82296.37,0.0,-0.30301,0.00022,17.43067]
[1778456810200,31.68,82296.37,0.0,-0.30301,0.00022,17.43067]
[1778456811051,31.68,82298.84,0.0,-0.30246,0.00022,17.41705]
[1778456811058,31.68,82298.84,0.0,-0.30246,0.00022,17.41705]
[1778456811652,31.68,82301.35,0.0,-0.3019,0.00022,17.40318]
[1778456816867,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456816903,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456816909,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456816996,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456817006,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456817216,31.67,82304.45,0.0,-0.30119,0.00022,17.38543]
[1778456817317,31.67,82313.42,0.0,-0.29921,0.00022,17.33559]
[1778456818248,31.67,82313.42,0.0,-0.29921,0.00022,17.33559]
[1778456819245,31.67,82319.11,0.0,-0.29796,0.00022,17.30371]
[1778456819342,31.67,82318.78,0.0,-0.29803,0.00022,17.30546]
[1778456820997,31.67,82318.78,0.0,-0.29803,0.00022,17.30538]
[1778456822697,31.67,82308.88,0.0,-0.3002,0.00022,17.36035]
[1778456823507,31.67,82308.88,0.0,-0.3002,0.00022,17.36035]
[1778456824601,31.67,82301.43,0.0,-0.30183,0.00022,17.4013]
[1778456825408,31.67,82301.43,0.0,-0.30183,0.00022,17.4013]
[1778456825634,31.67,82301.38,0.0,-0.30184,0.00022,17.40147]
[1778456826613,31.67,82301.38,0.0,-0.30184,0.00022,17.40147]
[1778456827472,31.67,82302.6,0.0,-0.30156,0.00022,17.39467]
[1778456827573,31.67,82314.61,0.0,-0.29892,0.00022,17.32803]
[1778456827933,31.67,82314.61,0.0,-0.29892,0.00022,17.32803]
[1778456828743,31.66,82314.61,0.0,-0.29891,0.00022,17.32788]
[1778456828828,31.66,82314.61,0.0,-0.29891,0.00022,17.32788]
[1778456828838,31.66,82314.61,0.0,-0.29891,0.00022,17.32788]
[1778456833855,31.66,82316.68,0.0,-0.29844,0.00022,17.31584]
[1778456833940,31.66,82316.68,0.0,-0.29844,0.00022,17.31584]
[1778456834073,31.66,82316.68,0.0,-0.29844,0.00022,17.31584]
[1778456834109,31.66,82316.68,0.0,-0.29844,0.00022,17.31584]
[1778456834345,31.66,82316.68,0.0,-0.29844,0.00022,17.31584]
[1778456834601,31.66,82322.9,0.0,-0.29707,0.00022,17.28087]
[1778456836507,31.66,82324.59,0.0,-0.29669,0.00022,17.27123]
[1778456836537,31.66,82324.59,0.0,-0.29669,0.00022,17.27123]
[1778456836862,31.66,82324.81,0.0,-0.29664,0.00022,17.26994]
[1778456836891,31.66,82324.81,0.0,-0.29664,0.00022,17.26994]
[1778456837705,31.66,82324.81,0.0,-0.29664,0.00022,17.26994]
[1778456837711,31.66,82325.32,0.0,-0.29653,0.00022,17.26697]
[1778456839547,31.66,82332.09,0.0,-0.29505,0.00022,17.22866]
[1778456841790,31.66,82332.23,0.0,-0.29502,0.00022,17.22784]
[1778456842707,31.66,82323.06,0.0,-0.29702,0.00022,17.27956]
[1778456843022,31.66,82323.06,0.0,-0.29702,0.00022,17.27956]
[1778456843700,31.66,82323.22,0.0,-0.29698,0.00022,17.27865]
[1778456847929,31.66,82318.02,0.0,-0.29812,0.00022,17.30756]
[1778456848655,31.66,82318.55,0.0,-0.298,0.00022,17.30451]
[1778456852866,31.65,82316.03,0.0,-0.29849,0.00022,17.31254]
[1778456853531,31.65,82316.03,0.0,-0.29849,0.00022,17.31254]
[1778456853646,31.65,82314.67,0.0,-0.29878,0.00022,17.32003]
[1778456853877,31.65,82314.67,0.0,-0.29878,0.00022,17.32003]
[1778456854374,31.65,82314.68,0.0,-0.29878,0.00022,17.31988]
[1778456854909,31.65,82314.68,0.0,-0.29878,0.00022,17.31988]
[1778456854916,31.65,82314.68,0.0,-0.29878,0.00022,17.31988]
[1778456854941,31.65,82314.68,0.0,-0.29878,0.00022,17.31988]
[1778456855379,31.65,82302.17,0.0,-0.30153,0.00022,17.38921]
[1778456856112,31.65,82302.17,0.0,-0.30153,0.00022,17.38921]
[1778456856376,31.65,82302.17,0.0,-0.30153,0.00022,17.38921]
[1778456856385,31.65,82302.17,0.0,-0.30153,0.00022,17.38921]
[1778456856560,31.65,82302.17,0.0,-0.30153,0.00022,17.38921]
[1778456856660,31.65,82297.32,0.0,-0.3026,0.00022,17.41584]
[1778456857046,31.65,82297.32,0.0,-0.3026,0.00022,17.41584]
[1778456857073,31.65,82297.32,0.0,-0.3026,0.00022,17.41584]
[1778456857478,31.65,82294.19,0.0,-0.30329,0.00022,17.43292]
[1778456858417,31.65,82294.19,0.0,-0.30329,0.00022,17.43292]
[1778456858429,31.65,82294.19,0.0,-0.30329,0.00022,17.43292]
[1778456858615,31.65,82289.46,0.0,-0.30433,0.00022,17.45868]
[1778456860262,31.65,82289.46,0.0,-0.30433,0.00022,17.45862]
[1778456862141,31.65,82288.65,0.0,-0.3045,0.00022,17.46287]
[1778456862172,31.65,82288.65,0.0,-0.3045,0.00022,17.46287]
[1778456864724,31.65,82292.45,0.0,-0.30365,0.00022,17.44193]
[1778456866372,31.64,82295.38,0.0,-0.303,0.00022,17.42565]
[1778456866464,31.64,82302.19,0.0,-0.30149,0.00022,17.3881]
[1778456870477,31.64,82306.63,0.0,-0.3005,0.00022,17.36332]
[1778456870555,31.64,82309.05,0.0,-0.29996,0.00022,17.34977]
[1778456874573,31.64,82309.3,0.0,-0.2999,0.00022,17.34814]
[1778456874665,31.64,82309.14,0.0,-0.29993,0.00022,17.34897]
[1778456876623,31.64,82309.09,0.0,-0.29994,0.00022,17.34919]
[1778456876711,31.64,82309.09,0.0,-0.29994,0.00022,17.34913]
[1778456878828,31.64,82309.19,0.0,-0.29991,0.00022,17.34844]
[1778456878836,31.64,82309.19,0.0,-0.29991,0.00022,17.34844]
[1778456879553,31.64,82308.54,0.0,-0.30005,0.00022,17.35199]
[1778456884588,31.63,82309.12,0.0,-0.2999,0.00022,17.34809]
[1778456886676,31.63,82308.09,0.0,-0.30012,0.00022,17.35368]
[1778456886852,31.63,82305.82,0.0,-0.30062,0.00022,17.36619]
[1778456887598,31.63,82306.62,0.0,-0.30044,0.00022,17.36167]
[1778456890936,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891126,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891144,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891156,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891183,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891222,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891247,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891261,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891290,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891462,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891488,31.63,82307.52,0.0,-0.30022,0.00022,17.35623]
[1778456891648,31.63,82316.37,0.0,-0.29827,0.00022,17.30677]
[1778456893087,31.63,82317.08,0.0,-0.29811,0.00022,17.30272]
[1778456893166,31.63,82317.08,0.0,-0.29811,0.00022,17.30272]
[1778456893737,31.63,82323.18,0.0,-0.29677,0.00022,17.26842]
[1778456894518,31.63,82323.18,0.0,-0.29677,0.00022,17.26842]
[1778456894553,31.63,82323.18,0.0,-0.29677,0.00022,17.26842]
[1778456894562,31.63,82323.18,0.0,-0.29677,0.00022,17.26842]
[1778456898319,31.62,82322.82,0.0,-0.29684,0.00022,17.27032]
[1778456898353,31.62,82322.82,0.0,-0.29684,0.00022,17.27032]
[1778456898781,31.62,82322.82,0.0,-0.29684,0.00022,17.27032]
[1778456898850,31.62,82322.86,0.0,-0.29683,0.00022,17.27007]
[1778456898938,31.62,82322.86,0.0,-0.29683,0.00022,17.27007]
[1778456899150,31.62,82322.86,0.0,-0.29683,0.00022,17.27007]
[1778456903540,31.62,82324.27,0.0,-0.29652,0.00022,17.26208]
[1778456903728,31.62,82316.41,0.0,-0.29825,0.00022,17.30621]
[1778456904590,31.62,82316.41,0.0,-0.29825,0.00022,17.30621]
[1778456904738,31.62,82314.34,0.0,-0.2987,0.00022,17.31773]
[1778456904858,31.62,82314.34,0.0,-0.2987,0.00022,17.31773]
[1778456905742,31.62,82313.94,0.0,-0.29878,0.00022,17.31984]
[1778456906437,31.62,82313.94,0.0,-0.29878,0.00022,17.31984]
[1778456907125,31.62,82312.93,0.0,-0.299,0.00022,17.32542]
[1778456912332,31.62,82309.16,0.0,-0.29977,0.00022,17.3404]
[1778456913503,31.62,82309.18,0.0,-0.29977,0.00022,17.34021]
[1778456913797,31.62,82315.48,0.0,-0.29838,0.00022,17.305]
[1778456915525,31.62,82320.58,0.0,-0.29726,0.00022,17.27636]
[1778456915812,31.62,82318.25,0.0,-0.29777,0.00022,17.28943]
[1778456918027,31.62,82318.49,0.0,-0.29771,0.00022,17.28811]
[1778456918086,31.62,82312.39,0.0,-0.29906,0.00022,17.32226]
[1778456919610,31.62,82312.39,0.0,-0.29906,0.00022,17.32226]
[1778456919617,31.62,82311.48,0.0,-0.29926,0.00022,17.32729]
[1778456921434,31.62,82311.48,0.0,-0.29926,0.00022,17.32729]
[1778456921662,31.62,82311.48,0.0,-0.29926,0.00022,17.32729]
[1778456921816,31.62,82311.23,0.0,-0.29931,0.00022,17.32858]
[1778456922503,31.62,82320.49,0.0,-0.29727,0.00022,17.27672]
[1778456925752,31.62,82322.74,0.0,-0.29678,0.00022,17.26409]
[1778456926758,31.62,82322.87,0.0,-0.29675,0.00022,17.26336]
[1778456929856,31.62,82322.4,0.0,-0.29685,0.00022,17.26602]
[1778456930427,31.62,82323.31,0.0,-0.29665,0.00022,17.2609]
[1778456934465,31.62,82321.84,0.0,-0.29698,0.00022,17.2692]
[1778456935952,31.62,82321.67,0.0,-0.29701,0.00022,17.27019]
[1778456942107,31.62,82320.81,0.0,-0.29721,0.00022,17.27508]
[1778456948211,31.62,82319.16,0.0,-0.29757,0.00022,17.28439]
[1778456948342,31.62,82319.16,0.0,-0.29757,0.00022,17.28439]
[1778456948379,31.62,82319.16,0.0,-0.29757,0.00022,17.28439]
[1778456948545,31.62,82319.16,0.0,-0.29757,0.00022,17.28439]
[1778456948592,31.62,82319.16,0.0,-0.29757,0.00022,17.28439]
[1778456948804,31.62,82321.03,0.0,-0.29716,0.00022,17.2739]
[1778456950351,31.62,82321.03,0.0,-0.29716,0.00022,17.27391]
[1778456950735,31.62,82334.06,0.0,-0.29431,0.00022,17.20026]
[1778456955746,31.62,82332.69,0.0,-0.29461,0.00022,17.20821]
[1778456956818,31.62,82330.23,0.0,-0.29515,0.00022,17.2222]
[1778456956764,31.62,82323.16,0.0,-0.2967,0.00022,17.2622]
[1778456956856,31.62,82323.16,0.0,-0.2967,0.00022,17.2622]
[1778456959383,31.62,82322.24,0.0,-0.29691,0.00022,17.26744]
[1778456959458,31.62,82322.24,0.0,-0.29691,0.00022,17.26744]
[1778456960578,31.62,82321.93,0.0,-0.29698,0.00022,17.2692]
[1778456960613,31.62,82321.82,0.0,-0.297,0.00022,17.26985]
[1778456966246,31.62,82323.96,0.0,-0.29654,0.00022,17.25795]
[1778456969897,31.62,82326.64,0.0,-0.29596,0.00022,17.24299]
[1778456970805,31.62,82326.64,0.0,-0.29596,0.00022,17.24299]
[1778456970828,31.62,82315.12,0.0,-0.29849,0.00022,17.30777]
[1778456971796,31.63,82304.14,0.0,-0.30086,0.00022,17.36327]
[1778456972341,31.63,82304.14,0.0,-0.30086,0.00022,17.36327]
[1778456972362,31.63,82304.14,0.0,-0.30086,0.00022,17.36327]
[1778456972849,31.63,82304.14,0.0,-0.30086,0.00022,17.36327]
[1778456973041,31.63,82302.28,0.0,-0.30128,0.00022,17.37361]
[1778456973069,31.63,82302.28,0.0,-0.30128,0.00022,17.37361]
[1778456973761,31.63,82300.87,0.0,-0.30159,0.00022,17.38139]
[1778456973910,31.63,82300.87,0.0,-0.30159,0.00022,17.38139]
[1778456973923,31.63,82300.87,0.0,-0.30159,0.00022,17.38139]
[1778456974889,31.63,82300.87,0.0,-0.30159,0.00022,17.38138]
[1778456975232,31.63,82300.77,0.0,-0.30161,0.00022,17.38192]
[1778456980267,31.62,82301.17,0.0,-0.30152,0.00022,17.37961]
[1778456983548,31.62,82299.71,0.0,-0.30184,0.00022,17.38762]
[1778456983563,31.62,82299.71,0.0,-0.30184,0.00022,17.38762]
[1778456989566,31.62,82297.53,0.0,-0.30231,0.00022,17.39944]
[1778456989624,31.62,82297.53,0.0,-0.30231,0.00022,17.39944]
[1778456991257,31.62,82297.05,0.0,-0.30242,0.00022,17.40201]
[1778456991344,31.62,82286.42,0.0,-0.30477,0.00022,17.46019]
[1778456996233,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996269,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996283,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996799,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996804,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996861,31.62,82288.83,0.0,-0.30423,0.00022,17.44696]
[1778456996852,31.62,82286.16,0.0,-0.30483,0.00022,17.46149]
[1778456997084,31.62,82286.16,0.0,-0.30483,0.00022,17.46149]
[1778456997386,31.62,82286.72,0.0,-0.3047,0.00022,17.45842]
[1778456998393,31.62,82292.85,0.0,-0.30334,0.00022,17.4249]
[1778456999462,31.62,82292.85,0.0,-0.30334,0.00022,17.4249]
[1778456999486,31.62,82293.13,0.0,-0.30328,0.00022,17.42336]
[1778457000045,31.62,82293.13,0.0,-0.30328,0.00022,17.42336]
[1778457000878,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001439,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001462,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001518,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001595,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001612,31.62,82300.08,0.0,-0.30174,0.00022,17.38515]
[1778457001680,31.62,82305.08,0.0,-0.30063,0.00022,17.35751]
[1778457004538,31.62,82292.43,0.0,-0.30343,0.00022,17.42713]
[1778457005627,31.62,82292.43,0.0,-0.30343,0.00022,17.42713]
[1778457005720,31.62,82286.67,0.0,-0.30471,0.00022,17.45857]
[1778457011483,31.62,82284.92,0.0,-0.30508,0.00022,17.46761]
[1778457015852,31.62,82284.51,0.0,-0.30516,0.00022,17.4696]
[1778457015962,31.62,82284.51,0.0,-0.30516,0.00022,17.46952]
[1778457016520,31.61,82277.25,0.0,-0.30677,0.00022,17.50877]
[1778457016964,31.61,82277.25,0.0,-0.30677,0.00022,17.50877]
[1778457016983,31.61,82277.25,0.0,-0.30677,0.00022,17.50877]
[1778457017218,31.61,82277.25,0.0,-0.30677,0.00022,17.50877]
[1778457017916,31.61,82277.25,0.0,-0.30677,0.00022,17.50877]
[1778457017911,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457017979,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457018010,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457018533,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457019099,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457019375,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457019704,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457019802,31.61,82246.26,0.0,-0.3137,0.00023,17.67334]
[1778457019911,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020162,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020416,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020485,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020589,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020906,31.61,82239.55,0.0,-0.31522,0.00023,17.70831]
[1778457020931,31.61,82202.9,0.0,-0.32353,0.00023,17.89484]
[1778457021434,31.61,82202.9,0.0,-0.32353,0.00023,17.89484]
[1778457022177,31.61,82202.54,0.0,-0.32361,0.00023,17.89663]
[1778457022575,31.61,82199.91,0.0,-0.32421,0.00023,17.90963]
[1778457023048,31.61,82199.91,0.0,-0.32421,0.00023,17.90963]
[1778457023579,31.61,82203.59,0.0,-0.32336,0.00023,17.89122]
[1778457024627,31.61,82203.59,0.0,-0.32336,0.00023,17.89122]
[1778457024639,31.61,82203.59,0.0,-0.32336,0.00023,17.89122]
[1778457024694,31.61,82203.78,0.0,-0.32332,0.00023,17.89019]
[1778457026101,31.61,82203.78,0.0,-0.32331,0.00023,17.89013]
[1778457026599,31.61,82201.67,0.0,-0.32379,0.00023,17.90058]
[1778457027831,31.61,82195.1,0.0,-0.32529,0.00023,17.93309]
[1778457028129,31.61,82195.1,0.0,-0.32529,0.00023,17.93309]
[1778457028618,31.61,82194.99,0.0,-0.32531,0.00023,17.93355]
[1778457029628,31.61,82186.04,0.0,-0.32736,0.00023,17.97745]
[1778457032212,31.58,82189.46,0.0,-0.32642,0.00023,17.9526]
[1778457032750,31.57,82187.59,0.0,-0.3268,0.00023,17.96066]
[1778457038690,31.53,82194.11,0.0,-0.3251,0.00023,17.92387]
[1778457043851,31.53,82192.99,0.0,-0.32534,0.00023,17.92905]
[1778457048937,31.53,82194.4,0.0,-0.32499,0.00023,17.9216]
[1778457048958,31.53,82194.4,0.0,-0.32499,0.00023,17.9216]
[1778457048977,31.52,82194.83,0.0,-0.32489,0.00023,17.91938]
[1778457049061,31.52,82194.83,0.0,-0.32489,0.00023,17.91938]
[1778457049767,31.52,82194.83,0.0,-0.32489,0.00023,17.9193]
[1778457050460,31.52,82194.83,0.0,-0.32489,0.00023,17.9193]
[1778457050774,31.52,82206.53,0.0,-0.3222,0.00023,17.86066]
[1778457052456,31.52,82207.24,0.0,-0.32204,0.00023,17.85699]
[1778457053756,31.52,82209.31,0.0,-0.32156,0.00023,17.84645]
[1778457054511,31.52,82210.72,0.0,-0.32124,0.00023,17.83923]
[1778457054969,31.52,82210.72,0.0,-0.32124,0.00023,17.83923]
[1778457054802,31.52,82213.48,0.0,-0.3206,0.00023,17.82521]
[1778457056818,31.52,82221.45,0.0,-0.31878,0.00023,17.78443]
[1778457058727,31.52,82221.46,0.0,-0.31878,0.00023,17.78433]
[1778457058753,31.52,82221.46,0.0,-0.31878,0.00023,17.78433]
[1778457058797,31.52,82221.46,0.0,-0.31878,0.00023,17.78433]
[1778457058913,31.52,82221.46,0.0,-0.31878,0.00023,17.78433]
[1778457058927,31.52,82224.31,0.0,-0.31813,0.00023,17.76966]
[1778457059299,31.52,82224.31,0.0,-0.31813,0.00023,17.76966]
[1778457059804,31.52,82224.31,0.0,-0.31813,0.00023,17.76966]
[1778457059841,31.52,82224.31,0.0,-0.31813,0.00023,17.76961]
[1778457060848,31.52,82233.77,0.0,-0.31598,0.00023,17.72072]
[1778457061936,31.52,82233.77,0.0,-0.31598,0.00023,17.72072]
[1778457061974,31.52,82233.77,0.0,-0.31598,0.00023,17.72072]
[1778457061979,31.52,82233.77,0.0,-0.31598,0.00023,17.72072]
[1778457062075,31.52,82233.46,0.0,-0.31605,0.00023,17.72233]
[1778457062865,31.52,82233.99,0.0,-0.31593,0.00023,17.71958]
[1778457067900,31.52,82234.85,0.0,-0.31572,0.00023,17.71486]
[1778457068133,31.52,82234.85,0.0,-0.31572,0.00023,17.71486]
[1778457068784,31.52,82234.85,0.0,-0.31572,0.00023,17.71486]
[1778457068964,31.51,82237.56,0.0,-0.31511,0.00023,17.70071]
[1778457070222,31.51,82237.56,0.0,-0.31511,0.00023,17.70068]
[1778457070246,31.51,82237.56,0.0,-0.31511,0.00023,17.70068]
[1778457070450,31.51,82237.56,0.0,-0.31511,0.00023,17.70068]
[1778457070921,31.51,82238.56,0.0,-0.31488,0.00023,17.69543]
[1778457072291,31.51,82239.87,0.0,-0.31458,0.00023,17.68856]
[1778457072316,31.51,82239.87,0.0,-0.31458,0.00023,17.68856]
[1778457072874,31.51,82239.87,0.0,-0.31458,0.00023,17.68856]
[1778457072943,31.51,82238.13,0.0,-0.31497,0.00023,17.69762]
[1778457076985,31.51,82237.24,0.0,-0.31517,0.00023,17.70218]
[1778457077063,31.51,82234.43,0.0,-0.31581,0.00023,17.71677]
[1778457077077,31.51,82234.43,0.0,-0.31581,0.00023,17.71677]
[1778457077339,31.51,82234.43,0.0,-0.31581,0.00023,17.71677]
[1778457077369,31.51,82234.43,0.0,-0.31581,0.00023,17.71677]
[1778457077971,31.51,82234.16,0.0,-0.31587,0.00023,17.71815]
[1778457078994,31.51,82234.16,0.0,-0.31587,0.00023,17.71815]
[1778457078978,31.51,82225.21,0.0,-0.3179,0.00023,17.76437]
[1778457079022,31.51,82225.21,0.0,-0.3179,0.00023,17.76437]
[1778457079206,31.51,82225.21,0.0,-0.3179,0.00023,17.76437]
[1778457079227,31.51,82225.21,0.0,-0.3179,0.00023,17.76437]
[1778457079599,31.51,82225.21,0.0,-0.3179,0.00023,17.76437]
[1778457079986,31.51,82225.12,0.0,-0.31791,0.00023,17.76476]
[1778457080992,31.51,82215.04,0.0,-0.3202,0.00023,17.81624]
[1778457081161,31.51,82215.04,0.0,-0.3202,0.00023,17.81624]
[1778457081170,31.51,82215.04,0.0,-0.3202,0.00023,17.81624]
[1778457081999,31.51,82206.29,0.0,-0.3222,0.00023,17.86046]
[1778457082172,31.51,82206.29,0.0,-0.3222,0.00023,17.86046]
[1778457082213,31.51,82206.29,0.0,-0.3222,0.00023,17.86046]
[1778457082240,31.51,82206.29,0.0,-0.3222,0.00023,17.86046]
[1778457083006,31.51,82204.22,0.0,-0.32267,0.00023,17.87078]
[1778457085023,31.51,82198.65,0.0,-0.32394,0.00023,17.89855]
[1778457085172,31.51,82198.65,0.0,-0.32394,0.00023,17.89855]
[1778457086028,31.51,82198.17,0.0,-0.32404,0.00023,17.90087]
[1778457088852,31.51,82195.19,0.0,-0.32472,0.00023,17.91556]
[1778457088864,31.51,82195.19,0.0,-0.32472,0.00023,17.91556]
[1778457088947,31.51,82195.19,0.0,-0.32472,0.00023,17.91556]
[1778457088953,31.51,82195.84,0.0,-0.32457,0.00023,17.91224]
[1778457092023,31.51,82192.99,0.0,-0.32522,0.00023,17.92633]
[1778457092042,31.51,82192.99,0.0,-0.32522,0.00023,17.92633]
[1778457092500,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457093292,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457093302,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457093449,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457093727,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457093738,31.5,82191.15,0.0,-0.32559,0.00023,17.92962]
[1778457097379,31.5,82189.21,0.0,-0.32602,0.00023,17.93898]
[1778457097470,31.5,82188.63,0.0,-0.32615,0.00023,17.9418]
[1778457102678,31.5,82189.06,0.0,-0.32605,0.00023,17.93949]
[1778457104882,31.5,82185.25,0.0,-0.32692,0.00023,17.95818]
[1778457104910,31.5,82185.25,0.0,-0.32692,0.00023,17.95818]
[1778457104983,31.5,82187.62,0.0,-0.32637,0.00023,17.94635]
[1778457105187,31.5,82187.62,0.0,-0.32637,0.00023,17.94635]
[1778457105589,31.5,82187.62,0.0,-0.32637,0.00023,17.94635]
[1778457105621,31.5,82187.62,0.0,-0.32637,0.00023,17.94635]
[1778457111114,31.49,82186.9,0.0,-0.32652,0.00023,17.94958]
[1778457111736,31.49,82186.9,0.0,-0.32652,0.00023,17.94958]
[1778457112020,31.49,82187.7,0.0,-0.32633,0.00023,17.94558]
[1778457113768,31.49,82187.47,0.0,-0.32638,0.00023,17.94669]
[1778457113784,31.49,82187.47,0.0,-0.32638,0.00023,17.94669]
[1778457115060,31.49,82193.81,0.0,-0.32492,0.00023,17.91524]
[1778457117066,31.49,82193.64,0.0,-0.32496,0.00023,17.91607]
[1778457117076,31.49,82192.68,0.0,-0.32518,0.00023,17.92082]
[1778457117274,31.49,82192.59,0.0,-0.32519,0.00023,17.92107]
[1778457122443,31.49,82192.5,0.0,-0.32521,0.00023,17.9214]
[1778457123965,31.49,82192.29,0.0,-0.32526,0.00023,17.9224]
[1778457124066,31.49,82187.79,0.0,-0.32629,0.00023,17.94464]
[1778457129398,31.49,82192.84,0.0,-0.32512,0.00023,17.91943]
[1778457132392,31.49,82195.64,0.0,-0.32447,0.00023,17.90547]
[1778457132422,31.49,82195.64,0.0,-0.32447,0.00023,17.90547]
[1778457134232,31.49,82194.06,0.0,-0.32484,0.00023,17.91334]
[1778457134562,31.49,82185.61,0.0,-0.32678,0.00023,17.95513]
[1778457135554,31.49,82185.61,0.0,-0.32678,0.00023,17.95513]
[1778457135600,31.49,82185.61,0.0,-0.32678,0.00023,17.95513]
[1778457135611,31.49,82185.61,0.0,-0.32678,0.00023,17.95513]
[1778457136918,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137256,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137275,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137411,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137445,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137604,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137865,31.49,82195.11,0.0,-0.32459,0.00023,17.90808]
[1778457137964,31.49,82200.12,0.0,-0.32345,0.00023,17.88304]
[1778457138319,31.49,82200.12,0.0,-0.32345,0.00023,17.88304]
[1778457138327,31.49,82200.12,0.0,-0.32345,0.00023,17.88304]
[1778457138843,31.49,82208.49,0.0,-0.32152,0.00023,17.84081]
[1778457139387,31.49,82208.49,0.0,-0.32152,0.00023,17.84081]
[1778457139422,31.49,82208.49,0.0,-0.32152,0.00023,17.84081]
[1778457141867,31.48,82214.27,0.0,-0.3202,0.00023,17.81134]
[1778457142415,31.48,82214.48,0.0,-0.32015,0.00023,17.81021]
[1778457142431,31.48,82213.87,0.0,-0.32028,0.00023,17.81326]
[1778457144995,31.48,82219.66,0.0,-0.31896,0.00023,17.78358]
[1778457146852,31.48,82231.11,0.0,-0.31635,0.00023,17.72449]
[1778457152266,31.48,82229.52,0.0,-0.31667,0.00023,17.72712]
[1778457152653,31.48,82229.52,0.0,-0.31667,0.00023,17.72712]
[1778457153048,31.48,82219.41,0.0,-0.31897,0.00023,17.77915]
[1778457158072,31.48,82222.05,0.0,-0.31836,0.00023,17.76537]
[1778457163078,31.48,82225.47,0.0,-0.31757,0.00023,17.74745]
[1778457168090,31.47,82228.12,0.0,-0.31695,0.00023,17.73342]
[1778457169045,31.47,82218.31,0.0,-0.31918,0.00023,17.78375]
[1778457169369,31.47,82218.31,0.0,-0.31918,0.00023,17.78375]
[1778457169398,31.47,82218.31,0.0,-0.31918,0.00023,17.78375]
[1778457170086,31.47,82218.31,0.0,-0.31918,0.00023,17.78375]
[1778457170109,31.47,82218.31,0.0,-0.31918,0.00023,17.78375]
[1778457171054,31.47,82218.34,0.0,-0.31917,0.00023,17.78357]
[1778457171632,31.47,82217.1,0.0,-0.31944,0.00023,17.78977]
[1778457174496,31.47,82213.95,0.0,-0.32016,0.00023,17.8057]
[1778457174514,31.47,82213.95,0.0,-0.32016,0.00023,17.8057]
[1778457175131,31.47,82214.96,0.0,-0.31992,0.00023,17.80047]
[1778457175662,31.47,82216.16,0.0,-0.31965,0.00023,17.79428]
[1778457177477,31.47,82216.16,0.0,-0.31965,0.00023,17.79428]
[1778457177489,31.47,82216.16,0.0,-0.31965,0.00023,17.79428]
[1778457178144,31.47,82215.83,0.0,-0.31971,0.00023,17.79579]
[1778457178161,31.47,82215.83,0.0,-0.31971,0.00023,17.79579]
[1778457179565,31.47,82214.22,0.0,-0.32008,0.00023,17.80395]
[1778457179578,31.47,82214.22,0.0,-0.32008,0.00023,17.80395]
[1778457183272,31.46,82208.6,0.0,-0.32135,0.00023,17.83227]
[1778457183338,31.46,82208.6,0.0,-0.32135,0.00023,17.83227]
[1778457183716,31.46,82208.6,0.0,-0.32135,0.00023,17.8322]
[1778457188755,31.46,82209.48,0.0,-0.32114,0.00023,17.82746]
[1778457193549,31.46,82207.6,0.0,-0.32156,0.00023,17.8368]
[1778457193556,31.46,82207.6,0.0,-0.32156,0.00023,17.8368]
[1778457193786,31.46,82207.94,0.0,-0.32148,0.00023,17.83504]
[1778457198821,31.46,82211.07,0.0,-0.32076,0.00023,17.81898]
[1778457203856,31.46,82211.85,0.0,-0.32057,0.00023,17.81474]
[1778457207849,31.45,82212.67,0.0,-0.32037,0.00023,17.81039]
[1778457207951,31.45,82214.51,0.0,-0.31995,0.00023,17.80095]
[1778457213831,31.45,82214.38,0.0,-0.31992,0.00023,17.79572]
[1778457218869,31.45,82209.65,0.0,-0.32099,0.00023,17.81946]
[1778457219039,31.45,82202.61,0.0,-0.3226,0.00023,17.85499]
[1778457220041,31.45,82196.3,0.0,-0.32405,0.00023,17.88659]
[1778457222095,31.45,82196.3,0.0,-0.32404,0.00023,17.8865]
[1778457222102,31.45,82196.3,0.0,-0.32404,0.00023,17.8865]
[1778457222124,31.45,82196.3,0.0,-0.32404,0.00023,17.8865]
[1778457222882,31.45,82195.22,0.0,-0.32428,0.00023,17.89178]
[1778457223003,31.44,82195.64,0.0,-0.32418,0.00023,17.88956]
[1778457224179,31.44,82195.54,0.0,-0.3242,0.00023,17.88994]
[1778457224966,31.44,82195.54,0.0,-0.3242,0.00023,17.88994]
[1778457224994,31.44,82195.54,0.0,-0.3242,0.00023,17.88994]
[1778457225052,31.44,82195.54,0.0,-0.3242,0.00023,17.88994]
[1778457225095,31.44,82190.84,0.0,-0.32528,0.00023,17.91325]
[1778457226555,31.44,82190.52,0.0,-0.32534,0.00023,17.91473]
[1778457226569,31.44,82190.52,0.0,-0.32534,0.00023,17.91473]
[1778457227034,31.44,82190.52,0.0,-0.32534,0.00023,17.9146]
[1778457227344,31.44,82190.52,0.0,-0.32534,0.00023,17.9146]
[1778457227377,31.44,82190.52,0.0,-0.32534,0.00023,17.9146]
[1778457227423,31.44,82190.52,0.0,-0.32534,0.00023,17.9146]
[1778457228039,31.44,82190.04,0.0,-0.32544,0.00023,17.91685]
[1778457231658,31.44,82190.09,0.0,-0.32542,0.00023,17.91634]
[1778457231667,31.44,82190.09,0.0,-0.32542,0.00023,17.91634]
[1778457231691,31.44,82190.09,0.0,-0.32542,0.00023,17.91634]
[1778457232067,31.43,82190.09,0.0,-0.32541,0.00023,17.91608]
[1778457232879,31.43,82190.09,0.0,-0.32541,0.00023,17.91608]
[1778457232888,31.43,82190.09,0.0,-0.32541,0.00023,17.91608]
[1778457232981,31.43,82190.09,0.0,-0.32541,0.00023,17.91608]
[1778457233083,31.43,82190.33,0.0,-0.32535,0.00023,17.91476]
[1778457233631,31.43,82190.33,0.0,-0.32535,0.00023,17.91476]
[1778457233686,31.43,82190.33,0.0,-0.32535,0.00023,17.91476]
[1778457233708,31.43,82190.33,0.0,-0.32535,0.00023,17.91476]
[1778457234082,31.43,82190.33,0.0,-0.32534,0.00023,17.91463]
[1778457238398,31.43,82188.25,0.0,-0.3258,0.00023,17.92447]
[1778457238431,31.43,82188.25,0.0,-0.3258,0.00023,17.92447]
[1778457238436,31.43,82188.25,0.0,-0.3258,0.00023,17.92447]
[1778457238573,31.43,82188.25,0.0,-0.3258,0.00023,17.92447]
[1778457239116,31.43,82189.12,0.0,-0.3256,0.00023,17.92007]
[1778457239680,31.43,82189.12,0.0,-0.3256,0.00023,17.92007]
[1778457239709,31.43,82189.12,0.0,-0.3256,0.00023,17.92007]
[1778457240122,31.43,82189.15,0.0,-0.32559,0.00023,17.91988]
[1778457240510,31.43,82189.15,0.0,-0.32559,0.00023,17.91988]
[1778457241130,31.43,82188.08,0.0,-0.32583,0.00023,17.92511]
[1778457242057,31.43,82188.08,0.0,-0.32583,0.00023,17.92511]
[1778457242552,31.42,82188.12,0.0,-0.32582,0.00023,17.92483]
[1778457243144,31.42,82186.8,0.0,-0.32612,0.00023,17.93129]
[1778457244611,31.42,82186.53,0.0,-0.32618,0.00023,17.93254]
[1778457245164,31.42,82186.17,0.0,-0.32626,0.00023,17.93424]
[1778457249025,31.42,82185.27,0.0,-0.32645,0.00023,17.93844]
[1778457249048,31.42,82185.27,0.0,-0.32645,0.00023,17.93844]
[1778457249189,31.42,82178.72,0.0,-0.32796,0.00023,17.9706]
[1778457252133,31.42,82176.23,0.0,-0.32853,0.00023,17.98269]
[1778457252153,31.42,82176.23,0.0,-0.32853,0.00023,17.98269]
[1778457252178,31.42,82176.23,0.0,-0.32853,0.00023,17.98269]
[1778457252221,31.42,82177.24,0.0,-0.32829,0.00023,17.97752]
[1778457257244,31.41,82177.81,0.0,-0.32813,0.00023,17.97416]
[1778457260537,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457260617,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457260803,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457260843,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457260932,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457261005,31.41,82178.39,0.0,-0.32799,0.00023,17.9711]
[1778457261116,31.41,82177.9,0.0,-0.32809,0.00023,17.97328]
[1778457261891,31.41,82177.9,0.0,-0.32809,0.00023,17.97328]
[1778457261909,31.41,82177.9,0.0,-0.32809,0.00023,17.97328]
[1778457261934,31.41,82177.9,0.0,-0.32809,0.00023,17.97328]
[1778457262107,31.41,82177.9,0.0,-0.32809,0.00023,17.97328]
[1778457262193,31.41,82157.93,0.0,-0.33272,0.00023,18.06993]
[1778457262617,31.41,82157.93,0.0,-0.33272,0.00023,18.06993]
[1778457262624,31.41,82157.93,0.0,-0.33272,0.00023,18.06993]
[1778457263005,31.41,82157.93,0.0,-0.33272,0.00023,18.06993]
[1778457263071,31.41,82160.46,0.0,-0.33213,0.00023,18.05772]
[1778457263435,31.41,82160.46,0.0,-0.33213,0.00023,18.05772]
[1778457263444,31.41,82160.46,0.0,-0.33213,0.00023,18.05772]
[1778457263451,31.41,82160.46,0.0,-0.33213,0.00023,18.05772]
[1778457263639,31.4,82159.65,0.0,-0.33231,0.00023,18.06148]
[1778457267083,31.4,82157.2,0.0,-0.33287,0.00023,18.07295]
[1778457267113,31.4,82157.98,0.0,-0.33268,0.00023,18.06913]
[1778457273053,31.4,82157.88,0.0,-0.33265,0.00023,18.06365]
[1778457273082,31.4,82157.88,0.0,-0.33265,0.00023,18.06365]
[1778457273112,31.4,82152.27,0.0,-0.33395,0.00023,18.09036]
[1778457273577,31.4,82152.27,0.0,-0.33395,0.00023,18.09036]
[1778457273637,31.4,82152.27,0.0,-0.33395,0.00023,18.09036]
[1778457273696,31.4,82152.27,0.0,-0.33395,0.00023,18.09036]
[1778457273798,31.4,82153.43,0.0,-0.33368,0.00023,18.08478]
[1778457275597,31.4,82153.43,0.0,-0.33367,0.00023,18.08473]
[1778457275808,31.39,82159.49,0.0,-0.33226,0.00023,18.05566]
[1778457281419,31.39,82160.52,0.0,-0.33199,0.00023,18.05011]
[1778457286453,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457287679,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457287821,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457287846,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457288024,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457288052,31.39,82160.9,0.0,-0.33189,0.00023,18.04794]
[1778457288124,31.38,82161.73,0.0,-0.33169,0.00023,18.04388]
[1778457288236,31.38,82161.73,0.0,-0.33169,0.00023,18.04388]
[1778457288259,31.38,82161.73,0.0,-0.33169,0.00023,18.04388]
[1778457288289,31.38,82161.73,0.0,-0.33169,0.00023,18.04388]
[1778457288474,31.38,82161.73,0.0,-0.33169,0.00023,18.04388]
[1778457288574,31.38,82160.44,0.0,-0.33199,0.00023,18.05002]
[1778457289625,31.38,82160.44,0.0,-0.33199,0.00023,18.05002]
[1778457289726,31.37,82159.17,0.0,-0.33223,0.00023,18.05508]
[1778457291621,31.36,82159.17,0.0,-0.33218,0.00023,18.05401]
[1778457291628,31.36,82159.17,0.0,-0.33218,0.00023,18.05401]
[1778457291708,31.36,82153.56,0.0,-0.33346,0.00023,18.0802]
[1778457292382,31.36,82153.56,0.0,-0.33346,0.00023,18.0802]
[1778457292421,31.36,82153.56,0.0,-0.33346,0.00023,18.0802]
[1778457292601,31.35,82150.91,0.0,-0.33404,0.00023,18.09205]
[1778457293740,31.35,82150.91,0.0,-0.33404,0.00023,18.09205]
[1778457293812,31.34,82151.75,0.0,-0.33381,0.00023,18.08719]
[1778457294277,31.34,82151.75,0.0,-0.33381,0.00023,18.08719]
[1778457295122,31.34,82151.75,0.0,-0.33381,0.00023,18.08719]
[1778457295147,31.34,82151.75,0.0,-0.33381,0.00023,18.08719]
[1778457295228,31.33,82154.92,0.0,-0.33303,0.00023,18.07123]
[1778457295287,31.33,82154.92,0.0,-0.33303,0.00023,18.07123]
[1778457295800,31.33,82154.92,0.0,-0.33303,0.00023,18.07123]
[1778457295802,31.33,82154.92,0.0,-0.33303,0.00023,18.07123]
[1778457295903,31.33,82166.81,0.0,-0.33026,0.00023,18.01381]
[1778457297141,31.33,82166.81,0.0,-0.33026,0.00023,18.01381]
[1778457297174,31.33,82166.81,0.0,-0.33026,0.00023,18.01381]
[1778457297158,31.33,82167.74,0.0,-0.33004,0.00023,18.00922]
[1778457299387,31.33,82168.84,0.0,-0.32978,0.00023,18.00379]
[1778457300851,31.33,82168.67,0.0,-0.32981,0.00023,18.00457]
[1778457300950,31.33,82163.04,0.0,-0.33112,0.00023,18.03187]
[1778457301877,31.33,82163.04,0.0,-0.33112,0.00023,18.03187]
[1778457301887,31.33,82163.04,0.0,-0.33112,0.00023,18.03187]
[1778457302197,31.33,82162.02,0.0,-0.33136,0.00023,18.03675]
[1778457304106,31.33,82156.48,0.0,-0.33264,0.00023,18.06331]
[1778457306048,31.33,82156.48,0.0,-0.33264,0.00023,18.06324]
[1778457306065,31.33,82157.55,0.0,-0.33239,0.00023,18.05803]
[1778457307866,31.33,82157.55,0.0,-0.33238,0.00023,18.05797]
[1778457308054,31.33,82157.55,0.0,-0.33238,0.00023,18.05797]
[1778457308116,31.33,82153.57,0.0,-0.33331,0.00023,18.07699]
[1778457312205,31.33,82152.74,0.0,-0.3335,0.00023,18.08084]
[1778457312639,31.32,82152.13,0.0,-0.33364,0.00023,18.08367]
[1778457315266,31.32,82152.21,0.0,-0.33362,0.00023,18.0832]
[1778457316205,31.32,82151.91,0.0,-0.33368,0.00023,18.08459]
[1778457318011,31.32,82151.91,0.0,-0.33368,0.00023,18.08455]
[1778457318038,31.32,82151.91,0.0,-0.33368,0.00023,18.08455]
[1778457320385,31.32,82149.62,0.0,-0.33421,0.00023,18.0953]
[1778457320694,31.32,82149.53,0.0,-0.33423,0.00023,18.09567]
[1778457321344,31.32,82149.53,0.0,-0.33423,0.00023,18.09567]
[1778457322137,31.32,82149.53,0.0,-0.33423,0.00023,18.09567]
[1778457322143,31.32,82149.53,0.0,-0.33423,0.00023,18.09567]
[1778457322153,31.32,82137.17,0.0,-0.33712,0.00023,18.154]
[1778457322444,31.32,82137.17,0.0,-0.33712,0.00023,18.154]
[1778457322709,31.32,82137.48,0.0,-0.33705,0.00023,18.1525]
[1778457323759,31.32,82137.48,0.0,-0.33705,0.00023,18.1525]
[1778457324481,31.32,82139.63,0.0,-0.33654,0.00023,18.14241]
[1778457325252,31.32,82139.63,0.0,-0.33654,0.00023,18.14241]
[1778457325264,31.32,82139.63,0.0,-0.33654,0.00023,18.14241]
[1778457324723,31.32,82139.63,0.0,-0.33654,0.00023,18.14233]
[1778457325285,31.32,82139.63,0.0,-0.33654,0.00023,18.14233]
[1778457326119,31.32,82139.63,0.0,-0.33654,0.00023,18.14233]
[1778457326132,31.32,82139.63,0.0,-0.33654,0.00023,18.14233]
[1778457326172,31.32,82139.63,0.0,-0.33654,0.00023,18.14233]
[1778457326261,31.32,82140.17,0.0,-0.33641,0.00023,18.13971]
[1778457326529,31.32,82140.17,0.0,-0.33641,0.00023,18.13971]
[1778457326607,31.32,82140.17,0.0,-0.3364,0.00023,18.13962]
[1778457331778,31.31,82142.14,0.0,-0.33588,0.00023,18.12442]
[1778457334491,31.31,82141.6,0.0,-0.336,0.00023,18.12681]
[1778457334558,31.31,82141.6,0.0,-0.336,0.00023,18.12681]
[1778457334657,31.31,82141.6,0.0,-0.336,0.00023,18.12681]
[1778457335084,31.31,82141.6,0.0,-0.336,0.00023,18.12681]
[1778457335279,31.31,82131.8,0.0,-0.3383,0.00024,18.17261]
[1778457335420,31.31,82131.8,0.0,-0.3383,0.00024,18.17261]
[1778457335447,31.31,82131.8,0.0,-0.3383,0.00024,18.17261]
[1778457335475,31.31,82131.8,0.0,-0.3383,0.00024,18.17261]
[1778457335548,31.31,82131.8,0.0,-0.3383,0.00024,18.17261]
[1778457335802,31.31,82130.84,0.0,-0.33852,0.00024,18.17701]
[1778457336780,31.31,82130.84,0.0,-0.33852,0.00024,18.17701]
[1778457336835,31.31,82130.84,0.0,-0.33852,0.00024,18.17701]
[1778457336876,31.31,82130.84,0.0,-0.33852,0.00024,18.17701]
[1778457336969,31.31,82113.64,0.0,-0.34258,0.00024,18.25598]
[1778457337413,31.31,82113.64,0.0,-0.34258,0.00024,18.25598]
[1778457337439,31.31,82113.64,0.0,-0.34258,0.00024,18.25598]
[1778457337586,31.31,82113.64,0.0,-0.34258,0.00024,18.25598]
[1778457337818,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338423,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338467,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338473,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338498,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338514,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338529,31.31,82113.64,0.0,-0.34257,0.00024,18.25593]
[1778457338826,31.31,82109.99,0.0,-0.34343,0.00024,18.27239]
[1778457340569,31.31,82109.94,0.0,-0.34344,0.00024,18.27255]
[1778457340587,31.31,82109.94,0.0,-0.34344,0.00024,18.27255]
[1778457340594,31.31,82109.94,0.0,-0.34344,0.00024,18.27255]
[1778457340596,31.31,82109.94,0.0,-0.34344,0.00024,18.27255]
[1778457340727,31.31,82109.94,0.0,-0.34344,0.00024,18.27255]
[1778457340838,31.31,82109.58,0.0,-0.34352,0.00024,18.27411]
[1778457342239,31.31,82117.19,0.0,-0.34172,0.00024,18.23949]
[1778457345217,31.31,82113.19,0.0,-0.34266,0.00024,18.25752]
[1778457348915,31.3,82115.74,0.0,-0.34204,0.00024,18.24558]
[1778457348945,31.3,82115.74,0.0,-0.34204,0.00024,18.24558]
[1778457349082,31.3,82123.92,0.0,-0.3401,0.00024,18.20805]
[1778457349476,31.3,82123.92,0.0,-0.3401,0.00024,18.20805]
[1778457349491,31.3,82123.92,0.0,-0.3401,0.00024,18.20805]
[1778457354354,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457354570,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457354963,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457354996,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457355158,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457355179,31.29,82123.25,0.0,-0.34019,0.00024,18.20975]
[1778457355280,31.29,82128.2,0.0,-0.33903,0.00024,18.18684]
[1778457355796,31.29,82128.2,0.0,-0.33903,0.00024,18.18684]
[1778457355805,31.29,82128.2,0.0,-0.33903,0.00024,18.18684]
[1778457355815,31.29,82128.2,0.0,-0.33903,0.00024,18.18684]
[1778457356103,31.28,82126.47,0.0,-0.33943,0.00024,18.1948]
[1778457356492,31.28,82126.47,0.0,-0.33943,0.00024,18.1948]
[1778457356526,31.28,82126.47,0.0,-0.33943,0.00024,18.1948]
[1778457356636,31.28,82126.47,0.0,-0.33943,0.00024,18.1948]
[1778457356658,31.28,82126.47,0.0,-0.33943,0.00024,18.1948]
[1778457357273,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457357555,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457357569,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457357629,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457357738,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457358113,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457358215,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457358247,31.28,82123.11,0.0,-0.34022,0.00024,18.21024]
[1778457358307,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358538,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358576,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358672,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358701,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358760,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457358916,31.28,82115.34,0.0,-0.34205,0.00024,18.24579]
[1778457359017,31.28,82098.59,0.0,-0.34602,0.00024,18.32114]
[1778457359878,31.28,82098.59,0.0,-0.34602,0.00024,18.32114]
[1778457359905,31.28,82098.59,0.0,-0.34602,0.00024,18.32114]
[1778457360280,31.28,82098.59,0.0,-0.34602,0.00024,18.32114]
[1778457359977,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457360638,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457360647,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457360832,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457361167,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457361178,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457361204,31.28,82098.67,0.0,-0.34598,0.00024,18.32049]
[1778457361304,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457361491,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457361507,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457361545,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457361673,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457362213,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457362237,31.28,82099.49,0.0,-0.34577,0.00024,18.31642]
[1778457362314,31.27,82107.06,0.0,-0.34395,0.00024,18.28206]
[1778457363848,31.27,82107.06,0.0,-0.34393,0.00024,18.28163]
[1778457363881,31.27,82107.06,0.0,-0.34393,0.00024,18.28163]
[1778457363899,31.27,82107.06,0.0,-0.34393,0.00024,18.28163]
[1778457364226,31.26,82109.75,0.0,-0.34329,0.00024,18.26943]
[1778457365166,31.26,82109.75,0.0,-0.34329,0.00024,18.26943]
[1778457365186,31.26,82109.75,0.0,-0.34329,0.00024,18.26943]
[1778457365267,31.26,82110.02,0.0,-0.34322,0.00024,18.26813]
[1778457365401,31.26,82110.02,0.0,-0.34322,0.00024,18.26813]
[1778457366103,31.26,82109.78,0.0,-0.34328,0.00024,18.26917]
[1778457366851,31.26,82109.78,0.0,-0.34328,0.00024,18.26917]
[1778457366867,31.26,82109.78,0.0,-0.34328,0.00024,18.26917]
[1778457367058,31.26,82109.78,0.0,-0.34328,0.00024,18.26917]
[1778457367131,31.26,82109.71,0.0,-0.34329,0.00024,18.26944]
[1778457369549,31.25,82108.71,0.0,-0.34349,0.00024,18.27313]
[1778457369602,31.25,82108.71,0.0,-0.34349,0.00024,18.27313]
[1778457370052,31.24,82099.45,0.0,-0.34564,0.00024,18.31394]
[1778457371224,31.24,82099.45,0.0,-0.34564,0.00024,18.31394]
[1778457371318,31.24,82095.24,0.0,-0.34664,0.00024,18.33263]
[1778457372121,31.24,82095.24,0.0,-0.34664,0.00024,18.33263]
[1778457372146,31.24,82095.24,0.0,-0.34664,0.00024,18.33263]
[1778457372157,31.24,82093.38,0.0,-0.34707,0.00024,18.34056]
[1778457373246,31.24,82087.3,0.0,-0.34849,0.00024,18.36689]
[1778457374097,31.23,82077.36,0.0,-0.35084,0.00024,18.40967]
[1778457375167,31.23,82077.36,0.0,-0.35084,0.00024,18.40967]
[1778457375172,31.23,82077.36,0.0,-0.35084,0.00024,18.40967]
[1778457375194,31.23,82077.36,0.0,-0.35084,0.00024,18.40967]
[1778457375295,31.23,82072.75,0.0,-0.35194,0.00024,18.42947]
[1778457378105,31.23,82068.04,0.0,-0.35306,0.00024,18.44946]
[1778457379578,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457379718,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457380009,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457380024,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457380033,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457380097,31.22,82069.64,0.0,-0.35265,0.00024,18.44224]
[1778457380118,31.22,82075.14,0.0,-0.35134,0.00024,18.4186]
[1778457382589,31.22,82072.88,0.0,-0.35187,0.00024,18.42822]
[1778457383780,31.22,82071.77,0.0,-0.35213,0.00024,18.43293]
[1778457384145,31.22,82070.45,0.0,-0.35245,0.00024,18.43853]
[1778457387118,31.22,82067.32,0.0,-0.35319,0.00024,18.45178]
[1778457387169,31.22,82067.32,0.0,-0.35319,0.00024,18.45173]
[1778457388177,31.22,82059.66,0.0,-0.35503,0.00024,18.48414]
[1778457389182,31.21,82067.71,0.0,-0.35307,0.00024,18.44955]
[1778457390638,31.21,82065.41,0.0,-0.35361,0.00024,18.45912]
[1778457390673,31.21,82065.41,0.0,-0.35361,0.00024,18.45912]
[1778457391230,31.2,82057.06,0.0,-0.35556,0.00024,18.48866]
[1778457391969,31.2,82057.06,0.0,-0.35556,0.00024,18.48866]
[1778457392233,31.19,82057.18,0.0,-0.35549,0.00024,18.48726]
[1778457398274,31.16,82055.93,0.0,-0.35566,0.00024,18.49013]
[1778457400761,31.16,82056.9,0.0,-0.3554,0.00024,18.48557]
[1778457400781,31.16,82056.9,0.0,-0.3554,0.00024,18.48557]
[1778457400827,31.16,82056.9,0.0,-0.3554,0.00024,18.48557]
[1778457400835,31.16,82056.9,0.0,-0.3554,0.00024,18.48557]
[1778457400946,31.16,82056.9,0.0,-0.3554,0.00024,18.48557]
[1778457401295,31.15,82057.32,0.0,-0.35529,0.00024,18.48377]
[1778457402301,31.15,82064.93,0.0,-0.35346,0.00024,18.45149]
[1778457407337,31.15,82064.25,0.0,-0.35362,0.00024,18.45429]
[1778457412373,31.15,82064.67,0.0,-0.35351,0.00024,18.45237]
[1778457418004,31.15,82065.64,0.0,-0.35327,0.00024,18.44814]
[1778457422342,31.15,82061.75,0.0,-0.3542,0.00024,18.46457]
[1778457422369,31.15,82061.75,0.0,-0.3542,0.00024,18.46457]
[1778457422438,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457422665,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457422904,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457423142,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457423151,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457423286,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457423325,31.15,82062.55,0.0,-0.35401,0.00024,18.4611]
[1778457423322,31.15,82069.88,0.0,-0.35224,0.00024,18.42966]
[1778457423491,31.15,82069.88,0.0,-0.35224,0.00024,18.42966]
[1778457423532,31.15,82102.71,0.0,-0.34439,0.00024,18.28505]
[1778457424478,31.15,82102.71,0.0,-0.34439,0.00024,18.28505]
[1778457424518,31.15,82102.71,0.0,-0.34439,0.00024,18.28505]
[1778457425338,31.15,82104.06,0.0,-0.34406,0.00024,18.27891]
[1778457425389,31.15,82104.06,0.0,-0.34406,0.00024,18.27891]
[1778457425447,31.15,82104.06,0.0,-0.34406,0.00024,18.27891]
[1778457425622,31.15,82104.06,0.0,-0.34406,0.00024,18.27891]
[1778457425724,31.15,82104.83,0.0,-0.34388,0.00024,18.27543]
[1778457426410,31.15,82104.83,0.0,-0.34388,0.00024,18.27543]
[1778457426422,31.15,82104.83,0.0,-0.34388,0.00024,18.27543]
[1778457427233,31.15,82104.83,0.0,-0.34388,0.00024,18.27543]
[1778457427251,31.15,82104.83,0.0,-0.34388,0.00024,18.27543]
[1778457427334,31.15,82105.5,0.0,-0.34372,0.00024,18.27238]
[1778457433236,31.14,82105.86,0.0,-0.34363,0.00024,18.27064]
[1778457434637,31.14,82107.37,0.0,-0.34327,0.00024,18.26374]
[1778457434657,31.14,82107.37,0.0,-0.34327,0.00024,18.26374]
[1778457434874,31.14,82107.37,0.0,-0.34327,0.00024,18.26374]
[1778457434905,31.14,82109.65,0.0,-0.34272,0.00024,18.25333]
[1778457437098,31.14,82115.22,0.0,-0.3414,0.00024,18.22782]
[1778457437927,31.14,82115.22,0.0,-0.3414,0.00024,18.22782]
[1778457438145,31.14,82117.44,0.0,-0.34087,0.00024,18.21761]
[1778457438838,31.14,82117.44,0.0,-0.34087,0.00024,18.21761]
[1778457438902,31.14,82117.44,0.0,-0.34087,0.00024,18.21761]
[1778457439300,31.14,82117.44,0.0,-0.34087,0.00024,18.21761]
[1778457439331,31.14,82118.26,0.0,-0.34068,0.00024,18.21384]
[1778457440362,31.14,82123.99,0.0,-0.33932,0.00024,18.18731]
[1778457441100,31.14,82123.99,0.0,-0.33932,0.00024,18.18731]
[1778457441149,31.14,82130.78,0.0,-0.33772,0.00024,18.15558]
[1778457443145,31.14,82130.78,0.0,-0.33772,0.00024,18.15558]
[1778457443175,31.14,82121.12,0.0,-0.34,0.00024,18.2006]
[1778457448633,31.14,82120.31,0.0,-0.34019,0.00024,18.20422]
[1778457450135,31.14,82120.31,0.0,-0.34019,0.00024,18.20422]
[1778457451316,31.14,82122.95,0.0,-0.33956,0.00024,18.19192]
[1778457451320,31.14,82122.95,0.0,-0.33956,0.00024,18.19192]
[1778457451321,31.14,82124.13,0.0,-0.33924,0.00024,18.18091]
[1778457455951,31.14,82125.56,0.0,-0.3389,0.00024,18.17418]
[1778457455960,31.14,82125.56,0.0,-0.3389,0.00024,18.17418]
[1778457455973,31.14,82125.56,0.0,-0.3389,0.00024,18.17418]
[1778457456155,31.14,82125.56,0.0,-0.3389,0.00024,18.17418]
[1778457456236,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457456477,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457456488,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457456694,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457457489,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457458009,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457458032,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457458040,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457458075,31.14,82125.58,0.0,-0.33889,0.00024,18.17408]
[1778457458115,31.14,82127.42,0.0,-0.33846,0.00024,18.16549]
[1778457463421,31.14,82129.82,0.0,-0.3379,0.00024,18.15435]
[1778457469299,31.14,82133.17,0.0,-0.33712,0.00024,18.13887]
[1778457469334,31.14,82133.17,0.0,-0.33712,0.00024,18.13887]
[1778457475349,31.15,82139.43,0.0,-0.33565,0.00024,18.10955]
[1778457479958,31.15,82139.61,0.0,-0.33562,0.00024,18.10887]
[1778457480049,31.15,82139.35,0.0,-0.33568,0.00024,18.11015]
[1778457481114,31.15,82129.6,0.0,-0.33799,0.00024,18.15616]
[1778457482034,31.15,82129.6,0.0,-0.33799,0.00024,18.15616]
[1778457482048,31.15,82129.6,0.0,-0.33799,0.00024,18.15616]
[1778457482283,31.15,82129.6,0.0,-0.33799,0.00024,18.15616]
[1778457482310,31.15,82129.6,0.0,-0.33799,0.00024,18.15616]
[1778457482401,31.15,82120.65,0.0,-0.3401,0.00024,18.19786]
[1778457483076,31.15,82120.65,0.0,-0.3401,0.00024,18.19786]
[1778457483088,31.15,82120.65,0.0,-0.3401,0.00024,18.19786]
[1778457483101,31.15,82120.65,0.0,-0.3401,0.00024,18.19786]
[1778457483401,31.15,82122.33,0.0,-0.33971,0.00024,18.19009]
[1778457483893,31.15,82122.33,0.0,-0.33971,0.00024,18.19009]
[1778457483905,31.15,82122.33,0.0,-0.33971,0.00024,18.19009]
[1778457484089,31.15,82122.33,0.0,-0.33971,0.00024,18.19009]
[1778457484176,31.15,82123.08,0.0,-0.33953,0.00024,18.18659]
[1778457488015,31.15,82121.74,0.0,-0.33985,0.00024,18.19286]
[1778457488151,31.15,82121.74,0.0,-0.33985,0.00024,18.19286]
[1778457488249,31.15,82118.8,0.0,-0.34055,0.00024,18.20648]
[1778457493475,31.15,82116.44,0.0,-0.34111,0.00024,18.21742]
[1778457499543,31.15,82113.22,0.0,-0.34187,0.00024,18.23204]
[1778457499673,31.15,82113.22,0.0,-0.34187,0.00024,18.23204]
[1778457499685,31.15,82113.22,0.0,-0.34187,0.00024,18.23204]
[1778457499993,31.15,82113.66,0.0,-0.34176,0.00024,18.23]
[1778457501066,31.15,82128.54,0.0,-0.33823,0.00024,18.16108]
[1778457503307,31.15,82128.14,0.0,-0.33833,0.00024,18.16294]
[1778457505654,31.15,82126.14,0.0,-0.3388,0.00024,18.17228]
[1778457505695,31.15,82126.14,0.0,-0.3388,0.00024,18.17228]
[1778457506314,31.15,82120.96,0.0,-0.34003,0.00024,18.19635]
[1778457508368,31.15,82120.96,0.0,-0.34003,0.00024,18.19635]
[1778457508437,31.15,82120.96,0.0,-0.34003,0.00024,18.19635]
[1778457508465,31.15,82120.96,0.0,-0.34003,0.00024,18.19635]
[1778457508451,31.15,82114.66,0.0,-0.34152,0.00024,18.2254]
[1778457509362,31.15,82104.88,0.0,-0.34385,0.00024,18.26997]
[1778457513014,31.15,82102.54,0.0,-0.34436,0.00024,18.27501]
[1778457513027,31.15,82102.54,0.0,-0.34436,0.00024,18.27501]
[1778457513450,31.15,82106.29,0.0,-0.34347,0.00024,18.25804]
[1778457514160,31.15,82112.73,0.0,-0.34194,0.00024,18.22872]
[1778457515469,31.15,82112.73,0.0,-0.34194,0.00024,18.22872]
[1778457518809,31.15,82113.25,0.0,-0.34182,0.00024,18.22639]
[1778457520767,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457520786,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457520814,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457520888,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457520961,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457520981,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521056,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521219,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521297,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521406,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521445,31.15,82112.6,0.0,-0.34198,0.00024,18.22941]
[1778457521381,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457521608,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457521623,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457521783,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457521802,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457522318,31.15,82131.04,0.0,-0.33761,0.00024,18.14394]
[1778457522353,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523038,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523080,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523090,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523201,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523228,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523417,31.15,82142.58,0.0,-0.33488,0.00024,18.08925]
[1778457523426,31.15,82144.69,0.0,-0.33438,0.00024,18.07909]
[1778457524820,31.15,82144.69,0.0,-0.33438,0.00024,18.07904]
[1778457524828,31.15,82144.69,0.0,-0.33438,0.00024,18.07904]
[1778457524845,31.15,82144.69,0.0,-0.33438,0.00024,18.07904]
[1778457525170,31.15,82144.31,0.0,-0.33447,0.00024,18.08088]
[1778457526599,31.15,82144.87,0.0,-0.33434,0.00024,18.07823]
[1778457526610,31.15,82144.87,0.0,-0.33434,0.00024,18.07823]
[1778457527460,31.15,82145.25,0.0,-0.33425,0.00024,18.07644]
[1778457529566,31.15,82146.02,0.0,-0.33408,0.00024,18.07285]
[1778457531189,31.15,82146.02,0.0,-0.33408,0.00024,18.0729]
[1778457531283,31.15,82147.22,0.0,-0.3338,0.00024,18.0672]
[1778457533227,31.15,82147.22,0.0,-0.3338,0.00024,18.06724]
[1778457533314,31.15,82147.98,0.0,-0.33362,0.00024,18.06363]
[1778457538580,31.15,82148.14,0.0,-0.33359,0.00024,18.06303]
[1778457543635,31.15,82142.56,0.0,-0.33491,0.00024,18.08988]
[1778457543670,31.15,82142.56,0.0,-0.33491,0.00024,18.08988]
[1778457544221,31.15,82142.56,0.0,-0.33491,0.00024,18.08988]
[1778457545031,31.15,82143.4,0.0,-0.33472,0.00024,18.08588]
[1778457545523,31.15,82143.4,0.0,-0.33472,0.00024,18.08589]
[1778457546318,31.15,82143.94,0.0,-0.33459,0.00024,18.08332]
[1778457547319,31.15,82143.94,0.0,-0.33459,0.00024,18.08332]
[1778457547332,31.15,82143.94,0.0,-0.33459,0.00024,18.08332]
[1778457550102,31.15,82143.49,0.0,-0.3347,0.00024,18.0855]
[1778457550109,31.15,82143.49,0.0,-0.3347,0.00024,18.0855]
[1778457550134,31.15,82143.49,0.0,-0.3347,0.00024,18.0855]
[1778457550323,31.15,82143.49,0.0,-0.3347,0.00024,18.0855]
[1778457550335,31.15,82143.49,0.0,-0.3347,0.00024,18.0855]
[1778457550390,31.15,82135.38,0.0,-0.33661,0.00024,18.124]
[1778457551341,31.15,82135.38,0.0,-0.33661,0.00024,18.124]
[1778457551372,31.15,82135.38,0.0,-0.33661,0.00024,18.124]
[1778457551443,31.15,82124.59,0.0,-0.33916,0.00024,18.17457]
[1778457552094,31.15,82124.59,0.0,-0.33916,0.00024,18.17457]
[1778457552116,31.15,82124.59,0.0,-0.33916,0.00024,18.17457]
[1778457552483,31.15,82122.67,0.0,-0.33961,0.00024,18.18352]
[1778457552874,31.15,82122.67,0.0,-0.33961,0.00024,18.18352]
[1778457554638,31.15,82123.06,0.0,-0.33952,0.00024,18.18174]
[1778457555000,31.15,82123.06,0.0,-0.33952,0.00024,18.18174]
[1778457555765,31.15,82122.94,0.0,-0.33955,0.00024,18.18228]
[1778457555857,31.15,82122.94,0.0,-0.33955,0.00024,18.18228]
[1778457555870,31.15,82122.94,0.0,-0.33955,0.00024,18.18228]
[1778457557139,31.15,82122.31,0.0,-0.3397,0.00024,18.18519]
[1778457557207,31.15,82122.31,0.0,-0.3397,0.00024,18.18519]
[1778457557318,31.15,82122.31,0.0,-0.3397,0.00024,18.18519]
[1778457557382,31.15,82122.31,0.0,-0.3397,0.00024,18.18519]
[1778457557404,31.15,82135.76,0.0,-0.33652,0.00024,18.12223]
[1778457558124,31.15,82135.76,0.0,-0.33652,0.00024,18.12223]
[1778457558186,31.15,82135.76,0.0,-0.33652,0.00024,18.12223]
[1778457558355,31.15,82135.76,0.0,-0.33652,0.00024,18.12223]
[1778457558363,31.15,82135.76,0.0,-0.33652,0.00024,18.12223]
[1778457558456,31.15,82149.37,0.0,-0.33331,0.00023,18.05736]
[1778457559780,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559786,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559789,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559801,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559863,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559902,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457559921,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457560105,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457560127,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457560304,31.15,82149.18,0.0,-0.33336,0.00024,18.05822]
[1778457560416,31.15,82146.79,0.0,-0.33392,0.00024,18.06965]
[1778457563400,31.15,82147.24,0.0,-0.33381,0.00024,18.06756]
[1778457563487,31.15,82148.0,0.0,-0.33364,0.00024,18.06396]
[1778457566049,31.16,82148.79,0.0,-0.33345,0.00024,18.06023]
[1778457566066,31.16,82148.79,0.0,-0.33345,0.00024,18.06023]
[1778457568065,31.16,82149.88,0.0,-0.3332,0.00023,18.05505]
[1778457568472,31.16,82150.96,0.0,-0.33295,0.00023,18.04988]
[1778457572500,31.16,82156.08,0.0,-0.33172,0.00023,18.01975]
[1778457577536,31.16,82157.01,0.0,-0.33151,0.00023,18.01544]
[1778457582569,31.16,82158.83,0.0,-0.33108,0.00023,18.00667]
[1778457584396,31.16,82158.83,0.0,-0.33108,0.00023,18.00667]
[1778457584431,31.16,82158.83,0.0,-0.33108,0.00023,18.00667]
[1778457585227,31.16,82172.58,0.0,-0.32787,0.00023,17.93922]
[1778457586531,31.16,82172.58,0.0,-0.32787,0.00023,17.93922]
[1778457586945,31.16,82174.65,0.0,-0.32739,0.00023,17.929]
[1778457588213,31.16,82180.29,0.0,-0.32608,0.00023,17.901]
[1778457590577,31.16,82179.62,0.0,-0.32624,0.00023,17.9044]
[1778457590636,31.16,82179.62,0.0,-0.32624,0.00023,17.9044]
[1778457590646,31.16,82179.62,0.0,-0.32624,0.00023,17.9044]
[1778457591281,31.16,82185.5,0.0,-0.32487,0.00023,17.87506]
[1778457596292,31.17,82183.69,0.0,-0.3253,0.00023,17.8844]
[1778457596298,31.17,82183.69,0.0,-0.3253,0.00023,17.8844]
[1778457596547,31.17,82181.87,0.0,-0.32573,0.00023,17.89356]
[1778457596679,31.17,82181.87,0.0,-0.32573,0.00023,17.89356]
[1778457596755,31.17,82181.87,0.0,-0.32573,0.00023,17.89356]
[1778457597493,31.17,82181.87,0.0,-0.32573,0.00023,17.89356]
[1778457597523,31.17,82181.87,0.0,-0.32573,0.00023,17.89356]
[1778457597648,31.17,82176.66,0.0,-0.32694,0.00023,17.91956]
[1778457597911,31.17,82176.66,0.0,-0.32694,0.00023,17.91956]
[1778457597947,31.17,82176.66,0.0,-0.32694,0.00023,17.91956]
[1778457598571,31.17,82184.52,0.0,-0.32512,0.00023,17.88032]
[1778457599531,31.17,82191.91,0.0,-0.3234,0.00023,17.84307]
[1778457601768,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602003,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602045,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602069,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602103,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602535,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602547,31.17,82193.43,0.0,-0.32305,0.00023,17.83543]
[1778457602560,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457602725,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603001,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603030,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603278,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603299,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603453,31.17,82183.57,0.0,-0.32535,0.00023,17.88531]
[1778457603547,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457603792,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457603830,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457604017,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457604079,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457604431,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457604461,31.17,82186.02,0.0,-0.32478,0.00023,17.87311]
[1778457604562,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457604843,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457604875,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457604920,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457604934,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605236,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605240,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605273,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605394,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605400,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605448,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605553,31.17,82196.84,0.0,-0.32227,0.00023,17.81839]
[1778457605496,31.17,82208.87,0.0,-0.31949,0.00023,17.75679]
[1778457606057,31.17,82208.87,0.0,-0.31949,0.00023,17.75679]
[1778457606078,31.17,82208.87,0.0,-0.31949,0.00023,17.75679]
[1778457606109,31.17,82208.87,0.0,-0.31949,0.00023,17.75679]
[1778457606294,31.17,82224.01,0.0,-0.31601,0.00023,17.67805]
[1778457606668,31.17,82224.01,0.0,-0.31601,0.00023,17.67805]
[1778457606692,31.17,82224.01,0.0,-0.31601,0.00023,17.67805]
[1778457606904,31.17,82224.01,0.0,-0.31601,0.00023,17.67805]
[1778457606919,31.17,82224.01,0.0,-0.31601,0.00023,17.67805]
[1778457607005,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457607666,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457607705,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457608071,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457608293,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457608330,31.17,82240.89,0.0,-0.31215,0.00023,17.58861]
[1778457608372,31.18,82246.14,0.0,-0.311,0.00023,17.56166]
[1778457609091,31.18,82246.14,0.0,-0.311,0.00023,17.56166]
[1778457609122,31.18,82246.14,0.0,-0.311,0.00023,17.56166]
[1778457609135,31.18,82246.14,0.0,-0.311,0.00023,17.56166]
[1778457609143,31.18,82252.49,0.0,-0.30955,0.00023,17.52743]
[1778457609698,31.18,82252.49,0.0,-0.30955,0.00023,17.52743]
[1778457609713,31.18,82252.49,0.0,-0.30955,0.00023,17.52743]
[1778457610062,31.18,82252.49,0.0,-0.30955,0.00023,17.52743]
[1778457610088,31.18,82252.49,0.0,-0.30955,0.00023,17.52743]
[1778457610546,31.18,82261.06,0.0,-0.30761,0.00023,17.48101]
[1778457611748,31.18,82264.92,0.0,-0.30674,0.00023,17.45994]
[1778457611779,31.18,82264.92,0.0,-0.30674,0.00023,17.45994]
[1778457612537,31.18,82264.92,0.0,-0.30674,0.00023,17.45994]
[1778457612572,31.18,82264.92,0.0,-0.30674,0.00023,17.45994]
[1778457612437,31.18,82261.75,0.0,-0.30746,0.00023,17.47732]
[1778457612721,31.18,82261.75,0.0,-0.30746,0.00023,17.47732]
[1778457613021,31.18,82261.75,0.0,-0.30746,0.00023,17.47732]
[1778457613035,31.18,82261.75,0.0,-0.30746,0.00023,17.47732]
[1778457613069,31.18,82261.75,0.0,-0.30746,0.00023,17.47732]
[1778457613450,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457613634,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457613887,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457613910,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457614548,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457614579,31.18,82267.78,0.0,-0.30609,0.00023,17.44437]
[1778457614558,31.18,82292.76,0.0,-0.30046,0.00022,17.30549]
[1778457614677,31.18,82292.76,0.0,-0.30046,0.00022,17.30549]
[1778457615257,31.18,82292.76,0.0,-0.30046,0.00022,17.30549]
[1778457615293,31.18,82292.76,0.0,-0.30046,0.00022,17.30549]
[1778457615349,31.18,82296.31,0.0,-0.29967,0.00022,17.28564]
[1778457615852,31.18,82296.31,0.0,-0.29967,0.00022,17.28564]
[1778457615891,31.18,82296.31,0.0,-0.29967,0.00022,17.28564]
[1778457615988,31.18,82296.31,0.0,-0.29967,0.00022,17.28564]
[1778457616341,31.18,82296.31,0.0,-0.29967,0.00022,17.28564]
[1778457616401,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457616624,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457616706,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457616722,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457616949,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457616996,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457617003,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457617173,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457617425,31.19,82299.77,0.0,-0.29893,0.00022,17.26684]
[1778457617525,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457618846,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457618856,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457619423,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457619511,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457619556,31.19,82306.62,0.0,-0.2974,0.00022,17.22804]
[1778457619524,31.19,82321.78,0.0,-0.29403,0.00022,17.14129]
[1778457619712,31.19,82321.78,0.0,-0.29403,0.00022,17.14129]
[1778457620421,31.19,82321.78,0.0,-0.29403,0.00022,17.14129]
[1778457620446,31.19,82321.78,0.0,-0.29403,0.00022,17.14129]
[1778457620594,31.19,82329.46,0.0,-0.29234,0.00022,17.09694]
[1778457621781,31.19,82329.46,0.0,-0.29234,0.00022,17.09694]
[1778457621825,31.19,82329.46,0.0,-0.29234,0.00022,17.09694]
[1778457621899,31.19,82329.46,0.0,-0.29234,0.00022,17.09694]
[1778457621941,31.19,82329.46,0.0,-0.29234,0.00022,17.09694]
[1778457622612,31.19,82349.82,0.0,-0.28786,0.00022,16.97784]
[1778457623121,31.19,82349.82,0.0,-0.28786,0.00022,16.97784]
[1778457623415,31.19,82349.82,0.0,-0.28786,0.00022,16.97784]
[1778457623456,31.19,82349.82,0.0,-0.28786,0.00022,16.97784]
[1778457623605,31.21,82361.4,0.0,-0.2854,0.00022,16.91127]
[1778457624408,31.21,82361.4,0.0,-0.2854,0.00022,16.91127]
[1778457624437,31.21,82361.4,0.0,-0.2854,0.00022,16.91127]
[1778457624449,31.21,82361.4,0.0,-0.2854,0.00022,16.91127]
[1778457624483,31.21,82361.4,0.0,-0.2854,0.00022,16.91127]
[1778457624563,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457624656,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457624680,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457624876,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457624912,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625081,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625091,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625292,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625336,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625379,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625434,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625459,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625464,31.22,82350.07,0.0,-0.28796,0.00022,16.98077]
[1778457625610,31.22,82331.62,0.0,-0.29203,0.00022,17.08906]
[1778457625971,31.22,82331.62,0.0,-0.29203,0.00022,17.08906]
[1778457626005,31.22,82331.62,0.0,-0.29203,0.00022,17.08906]
[1778457626376,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457626795,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457626816,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457626971,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457627426,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457627440,31.22,82323.19,0.0,-0.2939,0.00022,17.13807]
[1778457628152,31.22,82318.4,0.0,-0.29497,0.00022,17.16579]
[1778457628160,31.22,82318.4,0.0,-0.29497,0.00022,17.16579]
[1778457628273,31.22,82318.4,0.0,-0.29497,0.00022,17.16579]
[1778457628374,31.22,82314.53,0.0,-0.29584,0.00022,17.18809]
[1778457630751,31.22,82313.61,0.0,-0.29605,0.00022,17.19352]
[1778457631521,31.22,82313.61,0.0,-0.29605,0.00022,17.19352]
[1778457636639,31.23,82311.35,0.0,-0.29652,0.00022,17.20115]
[1778457636654,31.23,82311.35,0.0,-0.29652,0.00022,17.20115]
[1778457636770,31.23,82311.35,0.0,-0.29652,0.00022,17.20115]
[1778457637591,31.23,82304.4,0.0,-0.29809,0.00022,17.24125]
[1778457637656,31.23,82304.4,0.0,-0.29809,0.00022,17.24125]
[1778457637856,31.23,82304.4,0.0,-0.29809,0.00022,17.24125]
[1778457638071,31.23,82304.4,0.0,-0.29809,0.00022,17.24125]
[1778457638153,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457638742,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457638826,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457639014,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457639655,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457639661,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457639669,31.23,82301.08,0.0,-0.29885,0.00022,17.26045]
[1778457640587,31.23,82295.35,0.0,-0.30013,0.00022,17.29274]
[1778457641177,31.23,82286.36,0.0,-0.30215,0.00022,17.34315]
[1778457641906,31.23,82286.36,0.0,-0.30215,0.00022,17.34315]
[1778457642028,31.23,82286.36,0.0,-0.30215,0.00022,17.34315]
[1778457642101,31.23,82283.34,0.0,-0.30283,0.00022,17.36003]
[1778457642834,31.23,82283.34,0.0,-0.30283,0.00022,17.36003]
[1778457645019,31.23,82280.42,0.0,-0.30349,0.00023,17.37634]
[1778457645972,31.23,82281.22,0.0,-0.30331,0.00023,17.37195]
[1778457646445,31.23,82279.79,0.0,-0.30363,0.00023,17.37992]
[1778457649167,31.24,82273.88,0.0,-0.30497,0.00023,17.41268]
[1778457650104,31.24,82273.88,0.0,-0.30497,0.00023,17.41268]
[1778457650287,31.24,82273.88,0.0,-0.30497,0.00023,17.41268]
[1778457650314,31.24,82273.16,0.0,-0.30513,0.00023,17.41667]
[1778457651044,31.24,82273.16,0.0,-0.30513,0.00023,17.41667]
[1778457651930,31.24,82272.64,0.0,-0.30525,0.00023,17.41954]
[1778457651956,31.24,82272.64,0.0,-0.30525,0.00023,17.41954]
[1778457652304,31.24,82271.14,0.0,-0.30559,0.00023,17.42779]
[1778457653217,31.24,82265.25,0.0,-0.30692,0.00023,17.46006]
[1778457657038,31.24,82267.55,0.0,-0.30639,0.00023,17.44737]
[1778457658806,31.24,82261.51,0.0,-0.30776,0.00023,17.48034]
[1778457659227,31.24,82261.51,0.0,-0.30776,0.00023,17.48034]
[1778457659296,31.23,82270.71,0.0,-0.30568,0.00023,17.42996]
[1778457659994,31.23,82270.71,0.0,-0.30568,0.00023,17.42996]
[1778457660761,31.23,82270.71,0.0,-0.30568,0.00023,17.42992]
[1778457663588,31.23,82274.87,0.0,-0.30473,0.00023,17.40694]
[1778457665478,31.23,82272.63,0.0,-0.30524,0.00023,17.41924]
[1778457665520,31.23,82272.63,0.0,-0.30524,0.00023,17.41924]
[1778457666469,31.23,82271.93,0.0,-0.30539,0.00023,17.42306]
[1778457666570,31.23,82260.31,0.0,-0.30802,0.00023,17.48657]
[1778457667091,31.23,82260.31,0.0,-0.30802,0.00023,17.48657]
[1778457667114,31.23,82260.31,0.0,-0.30802,0.00023,17.48657]
[1778457667229,31.23,82251.36,0.0,-0.31005,0.00023,17.53497]
[1778457668476,31.23,82251.36,0.0,-0.31005,0.00023,17.53497]
[1778457668514,31.23,82251.36,0.0,-0.31005,0.00023,17.53497]
[1778457668620,31.23,82251.36,0.0,-0.31005,0.00023,17.53497]
[1778457668620,31.23,82251.59,0.0,-0.31,0.00023,17.53372]
[1778457672881,31.23,82249.13,0.0,-0.31055,0.00023,17.5467]
[1778457673538,31.23,82249.13,0.0,-0.31055,0.00023,17.5467]
[1778457673572,31.23,82249.13,0.0,-0.31055,0.00023,17.5467]
[1778457673580,31.23,82249.13,0.0,-0.31055,0.00023,17.5467]
[1778457673659,31.23,82249.13,0.0,-0.31055,0.00023,17.5467]
[1778457673645,31.23,82250.46,0.0,-0.31024,0.00023,17.53949]
[1778457673769,31.23,82250.46,0.0,-0.31024,0.00023,17.53949]
[1778457674173,31.23,82250.46,0.0,-0.31024,0.00023,17.53949]
[1778457674263,31.23,82264.0,0.0,-0.30717,0.00023,17.46603]
[1778457674737,31.23,82264.0,0.0,-0.30717,0.00023,17.46603]
[1778457675364,31.23,82264.0,0.0,-0.30717,0.00023,17.46603]
[1778457675609,31.23,82267.97,0.0,-0.30627,0.00023,17.44421]
[1778457676815,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677023,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677049,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677073,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677166,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677448,31.23,82271.48,0.0,-0.30547,0.00023,17.4249]
[1778457677549,31.23,82273.25,0.0,-0.30507,0.00023,17.41509]
[1778457678308,31.23,82273.25,0.0,-0.30507,0.00023,17.41509]
[1778457678313,31.23,82279.65,0.0,-0.30363,0.00023,17.37971]
[1778457679080,31.23,82279.65,0.0,-0.30363,0.00023,17.37971]
[1778457679960,31.23,82279.65,0.0,-0.30362,0.00023,17.37963]
[1778457680913,31.23,82280.48,0.0,-0.30343,0.00023,17.37499]
[1778457682870,31.23,82279.39,0.0,-0.30368,0.00023,17.38094]
[1778457683323,31.23,82277.25,0.0,-0.30416,0.00023,17.39274]
[1778457684280,31.23,82277.25,0.0,-0.30416,0.00023,17.39274]
[1778457684293,31.23,82277.25,0.0,-0.30416,0.00023,17.39274]
[1778457684306,31.23,82277.25,0.0,-0.30416,0.00023,17.39274]
[1778457684433,31.23,82275.56,0.0,-0.30453,0.00023,17.40201]
[1778457686263,31.23,82275.56,0.0,-0.30453,0.00023,17.40195]
[1778457686289,31.23,82275.56,0.0,-0.30453,0.00023,17.40195]
[1778457686492,31.23,82275.56,0.0,-0.30453,0.00023,17.40195]
[1778457686537,31.22,82272.52,0.0,-0.30521,0.00023,17.41864]
[1778457689354,31.22,82273.54,0.0,-0.30498,0.00023,17.41284]
[1778457690206,31.22,82273.52,0.0,-0.30498,0.00023,17.41286]
[1778457690828,31.22,82273.52,0.0,-0.30497,0.00023,17.41277]
[1778457691059,31.22,82273.52,0.0,-0.30497,0.00023,17.41277]
[1778457691378,31.22,82274.23,0.0,-0.30477,0.00023,17.40309]
[1778457694503,31.22,82276.94,0.0,-0.30415,0.00023,17.38796]
[1778457694532,31.22,82276.94,0.0,-0.30415,0.00023,17.38796]
[1778457694571,31.22,82276.94,0.0,-0.30415,0.00023,17.38796]
[1778457694573,31.22,82276.46,0.0,-0.30426,0.00023,17.39061]
[1778457700564,31.22,82278.73,0.0,-0.30374,0.00023,17.3779]
[1778457701072,31.22,82277.02,0.0,-0.30412,0.00023,17.38731]
[1778457701098,31.22,82277.02,0.0,-0.30412,0.00023,17.38731]
[1778457701578,31.22,82269.49,0.0,-0.30582,0.00023,17.42883]
[1778457705372,31.22,82267.09,0.0,-0.30636,0.00023,17.44192]
[1778457705374,31.22,82267.09,0.0,-0.30636,0.00023,17.44192]
[1778457705484,31.22,82267.09,0.0,-0.30636,0.00023,17.44188]
[1778457707842,31.22,82268.5,0.0,-0.30604,0.00023,17.43408]
[1778457708520,31.22,82268.5,0.0,-0.30604,0.00023,17.43408]
[1778457709917,31.22,82266.95,0.0,-0.30639,0.00023,17.4425]
[1778457710627,31.22,82266.95,0.0,-0.30639,0.00023,17.4425]
[1778457710637,31.22,82264.54,0.0,-0.30693,0.00023,17.45565]
[1778457710753,31.22,82264.54,0.0,-0.30693,0.00023,17.45565]
[1778457710854,31.22,82264.54,0.0,-0.30693,0.00023,17.45565]
[1778457710919,31.22,82264.54,0.0,-0.30693,0.00023,17.45565]
[1778457711027,31.22,82264.54,0.0,-0.30693,0.00023,17.45565]
[1778457711521,31.22,82263.5,0.0,-0.30716,0.00023,17.46129]
[1778457712528,31.22,82237.33,0.0,-0.31312,0.00023,17.6024]
[1778457713020,31.22,82237.33,0.0,-0.31312,0.00023,17.6024]
[1778457713034,31.22,82237.33,0.0,-0.31312,0.00023,17.6024]
[1778457713052,31.22,82237.33,0.0,-0.31312,0.00023,17.6024]
[1778457713542,31.22,82234.23,0.0,-0.31383,0.00023,17.61888]
[1778457717231,31.22,82229.51,0.0,-0.31492,0.00023,17.64385]
[1778457717477,31.22,82229.51,0.0,-0.31492,0.00023,17.64385]
[1778457717483,31.22,82229.51,0.0,-0.31492,0.00023,17.64385]
[1778457717505,31.22,82229.51,0.0,-0.31492,0.00023,17.64385]
[1778457717563,31.22,82228.89,0.0,-0.31506,0.00023,17.6471]
[1778457717953,31.22,82228.89,0.0,-0.31506,0.00023,17.6471]
[1778457717979,31.22,82228.89,0.0,-0.31506,0.00023,17.6471]
[1778457718163,31.22,82228.89,0.0,-0.31506,0.00023,17.6471]
[1778457718569,31.22,82226.85,0.0,-0.31552,0.00023,17.65782]
[1778457719191,31.22,82226.85,0.0,-0.31552,0.00023,17.65782]
[1778457719579,31.22,82225.15,0.0,-0.31591,0.00023,17.66672]
[1778457720353,31.22,82225.15,0.0,-0.31591,0.00023,17.66672]
[1778457720384,31.22,82225.15,0.0,-0.31591,0.00023,17.66672]
[1778457721727,31.22,82224.23,0.0,-0.31612,0.00023,17.67155]
[1778457721620,31.22,82211.84,0.0,-0.31897,0.00023,17.73602]
[1778457722597,31.22,82211.18,0.0,-0.31913,0.00023,17.73946]
[1778457727633,31.22,82210.56,0.0,-0.31927,0.00023,17.74275]
[1778457731690,31.22,82209.6,0.0,-0.3195,0.00023,17.74772]
[1778457731735,31.22,82209.6,0.0,-0.3195,0.00023,17.74772]
[1778457732669,31.22,82206.92,0.0,-0.32011,0.00023,17.76153]
[1778457733675,31.22,82195.37,0.0,-0.32278,0.00023,17.82049]
[1778457734010,31.22,82195.37,0.0,-0.32278,0.00023,17.82049]
[1778457734489,31.22,82195.37,0.0,-0.32278,0.00023,17.82049]
[1778457734498,31.22,82195.37,0.0,-0.32278,0.00023,17.82049]
[1778457734681,31.22,82194.74,0.0,-0.32293,0.00023,17.82363]
[1778457734953,31.22,82194.74,0.0,-0.32293,0.00023,17.82363]
[1778457735689,31.22,82192.02,0.0,-0.32356,0.00023,17.83739]
[1778457737738,31.22,82185.06,0.0,-0.32517,0.00023,17.87236]
[1778457738885,31.22,82184.62,0.0,-0.32527,0.00023,17.87455]
[1778457738914,31.22,82184.62,0.0,-0.32527,0.00023,17.87455]
[1778457738964,31.22,82184.62,0.0,-0.32527,0.00023,17.87455]
[1778457739020,31.22,82184.62,0.0,-0.32527,0.00023,17.87455]
[1778457739037,31.22,82184.62,0.0,-0.32527,0.00023,17.87455]
[1778457739717,31.22,82183.82,0.0,-0.32546,0.00023,17.87858]
[1778457740290,31.22,82183.82,0.0,-0.32546,0.00023,17.87858]
[1778457740314,31.22,82183.82,0.0,-0.32546,0.00023,17.87858]
[1778457740724,31.22,82169.06,0.0,-0.3289,0.00023,17.95178]
[1778457742739,31.21,82163.04,0.0,-0.33028,0.00023,17.98084]
[1778457746376,31.21,82163.85,0.0,-0.33007,0.00023,17.97631]
[1778457746386,31.21,82163.85,0.0,-0.33007,0.00023,17.97631]
[1778457746430,31.21,82163.85,0.0,-0.33007,0.00023,17.97631]
[1778457746477,31.21,82162.4,0.0,-0.3304,0.00023,17.98324]
[1778457752342,31.19,82163.17,0.0,-0.33014,0.00023,17.97768]
[1778457752414,31.19,82170.25,0.0,-0.32844,0.00023,17.93727]
[1778457753146,31.19,82170.25,0.0,-0.32844,0.00023,17.93727]
[1778457753161,31.19,82170.25,0.0,-0.32844,0.00023,17.93727]
[1778457754530,31.19,82173.88,0.0,-0.32759,0.00023,17.91932]
[1778457754544,31.19,82173.88,0.0,-0.32759,0.00023,17.91932]
[1778457754569,31.19,82173.88,0.0,-0.32759,0.00023,17.91932]
[1778457754586,31.19,82173.88,0.0,-0.32759,0.00023,17.91932]
[1778457754680,31.19,82173.88,0.0,-0.32759,0.00023,17.91932]
[1778457754678,31.19,82178.29,0.0,-0.32656,0.00023,17.89741]
[1778457755012,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457755803,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457755840,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457755847,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457755879,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457756588,31.19,82185.32,0.0,-0.32493,0.00023,17.86226]
[1778457756674,31.19,82191.62,0.0,-0.32346,0.00023,17.83052]
[1778457757047,31.19,82191.62,0.0,-0.32346,0.00023,17.83052]
[1778457757060,31.19,82191.62,0.0,-0.32346,0.00023,17.83052]
[1778457758287,31.19,82189.56,0.0,-0.32394,0.00023,17.84092]
[1778457758295,31.19,82189.56,0.0,-0.32394,0.00023,17.84092]
[1778457758407,31.19,82189.56,0.0,-0.32394,0.00023,17.84092]
[1778457758505,31.19,82186.51,0.0,-0.32465,0.00023,17.85632]
[1778457759123,31.19,82186.51,0.0,-0.32465,0.00023,17.85632]
[1778457759133,31.19,82186.51,0.0,-0.32465,0.00023,17.85632]
[1778457759140,31.19,82186.51,0.0,-0.32465,0.00023,17.85632]
[1778457759435,31.19,82188.29,0.0,-0.32424,0.00023,17.84732]
[1778457762126,31.19,82192.24,0.0,-0.32331,0.00023,17.82718]
[1778457762334,31.19,82192.24,0.0,-0.32331,0.00023,17.82718]
[1778457762373,31.19,82192.24,0.0,-0.32331,0.00023,17.82718]
[1778457762754,31.19,82193.34,0.0,-0.32305,0.00023,17.82152]
[1778457763520,31.19,82181.28,0.0,-0.32585,0.00023,17.8822]
[1778457764357,31.19,82181.28,0.0,-0.32585,0.00023,17.8822]
[1778457764384,31.19,82181.28,0.0,-0.32585,0.00023,17.8822]
[1778457764392,31.19,82181.28,0.0,-0.32585,0.00023,17.8822]
[1778457764544,31.19,82181.28,0.0,-0.32585,0.00023,17.8822]
[1778457764576,31.19,82179.61,0.0,-0.32624,0.00023,17.89047]
[1778457765653,31.19,82179.61,0.0,-0.32624,0.00023,17.89047]
[1778457765726,31.19,82178.53,0.0,-0.32649,0.00023,17.89577]
[1778457766997,31.19,82177.84,0.0,-0.32665,0.00023,17.89921]
[1778457767017,31.19,82177.84,0.0,-0.32665,0.00023,17.89921]
[1778457767018,31.19,82177.84,0.0,-0.32665,0.00023,17.89921]
[1778457767065,31.19,82177.84,0.0,-0.32665,0.00023,17.89921]
[1778457767617,31.18,82178.67,0.0,-0.32645,0.00023,17.89491]
[1778457768778,31.18,82169.22,0.0,-0.32865,0.00023,17.94169]
[1778457768906,31.18,82169.22,0.0,-0.32865,0.00023,17.94169]
[1778457769661,31.18,82169.22,0.0,-0.32865,0.00023,17.94169]
[1778457769695,31.18,82169.22,0.0,-0.32865,0.00023,17.94169]
[1778457769741,31.18,82171.28,0.0,-0.32816,0.00023,17.93146]
[1778457769843,31.18,82171.28,0.0,-0.32816,0.00023,17.93146]
[1778457770504,31.18,82184.0,0.0,-0.3252,0.00023,17.86807]
[1778457772451,31.18,82186.7,0.0,-0.32456,0.00023,17.85439]
[1778457777367,31.18,82185.58,0.0,-0.32481,0.00023,17.85979]
[1778457777377,31.18,82185.58,0.0,-0.32481,0.00023,17.85979]
[1778457777468,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778112,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778292,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778354,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778438,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778486,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778522,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778650,31.18,82180.68,0.0,-0.32595,0.00023,17.88433]
[1778457778767,31.18,82180.93,0.0,-0.32589,0.00023,17.883]
[1778457779154,31.18,82180.93,0.0,-0.32589,0.00023,17.883]
[1778457779374,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457779865,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457779905,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457780633,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457780646,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457780718,31.18,82193.21,0.0,-0.32303,0.00023,17.82104]
[1778457781146,31.18,82195.14,0.0,-0.32258,0.00023,17.81116]
[1778457781830,31.18,82194.99,0.0,-0.32261,0.00023,17.81184]
[1778457781866,31.18,82194.99,0.0,-0.32261,0.00023,17.81184]
[1778457782348,31.18,82194.99,0.0,-0.32261,0.00023,17.81184]
[1778457782609,31.18,82193.32,0.0,-0.323,0.00023,17.82025]
[1778457783220,31.18,82193.32,0.0,-0.323,0.00023,17.82025]
[1778457783617,31.17,82184.64,0.0,-0.32501,0.00023,17.86398]
[1778457789198,31.17,82180.73,0.0,-0.32591,0.00023,17.88329]
[1778457795112,31.17,82185.78,0.0,-0.32471,0.00023,17.85749]
[1778457800149,31.17,82183.57,0.0,-0.32521,0.00023,17.86827]
[1778457805662,31.16,82178.2,0.0,-0.32645,0.00023,17.89494]
[1778457806320,31.16,82176.92,0.0,-0.32675,0.00023,17.90129]
[1778457806336,31.16,82176.92,0.0,-0.32675,0.00023,17.90129]
[1778457806340,31.16,82176.92,0.0,-0.32675,0.00023,17.90129]
[1778457806357,31.16,82176.92,0.0,-0.32675,0.00023,17.90129]
[1778457806657,31.16,82177.08,0.0,-0.32671,0.00023,17.90046]
[1778457807777,31.16,82170.8,0.0,-0.32818,0.00023,17.93158]
[1778457811861,31.16,82170.03,0.0,-0.3283,0.00023,17.92958]
[1778457811911,31.16,82170.03,0.0,-0.3283,0.00023,17.92958]
[1778457811930,31.16,82170.03,0.0,-0.3283,0.00023,17.92958]
[1778457811937,31.16,82170.03,0.0,-0.3283,0.00023,17.92958]
[1778457811979,31.16,82170.03,0.0,-0.3283,0.00023,17.92958]
[1778457813920,31.16,82159.11,0.0,-0.33086,0.00023,17.98308]
[1778457815013,31.16,82156.49,0.0,-0.33147,0.00023,17.99581]
[1778457815380,31.16,82156.49,0.0,-0.33147,0.00023,17.99581]
[1778457815428,31.16,82156.49,0.0,-0.33147,0.00023,17.99581]
[1778457815507,31.16,82156.49,0.0,-0.33147,0.00023,17.99581]
[1778457815787,31.16,82149.23,0.0,-0.33318,0.00024,18.03088]
[1778457817266,31.16,82124.9,0.0,-0.33892,0.00024,18.14601]
[1778457819843,31.16,82124.01,0.0,-0.33913,0.00024,18.15013]
[1778457819868,31.16,82119.26,0.0,-0.34025,0.00024,18.17212]
[1778457820821,31.16,82118.01,0.0,-0.34055,0.00024,18.17785]
[1778457821094,31.16,82118.01,0.0,-0.34055,0.00024,18.17785]
[1778457821132,31.16,82118.01,0.0,-0.34055,0.00024,18.17785]
[1778457821295,31.16,82119.26,0.0,-0.34025,0.00024,18.17203]
[1778457822288,31.16,82119.26,0.0,-0.34025,0.00024,18.17203]
[1778457822362,31.16,82119.26,0.0,-0.34025,0.00024,18.17203]
[1778457822392,31.16,82119.26,0.0,-0.34025,0.00024,18.17203]
[1778457822425,31.16,82119.26,0.0,-0.34025,0.00024,18.17203]
[1778457822459,31.16,82137.34,0.0,-0.33597,0.00024,18.08738]
[1778457824166,31.16,82137.34,0.0,-0.33597,0.00024,18.08735]
[1778457824316,31.16,82139.51,0.0,-0.33545,0.00024,18.07699]
[1778457828524,31.15,82137.96,0.0,-0.33581,0.00024,18.08419]
[1778457833548,31.15,82135.46,0.0,-0.33639,0.00024,18.09592]
[1778457839422,31.15,82131.12,0.0,-0.33741,0.00024,18.11624]
[1778457842414,31.15,82134.0,0.0,-0.33673,0.00024,18.10263]
[1778457842425,31.15,82134.0,0.0,-0.33673,0.00024,18.10263]
[1778457842429,31.15,82134.0,0.0,-0.33673,0.00024,18.10263]
[1778457842505,31.15,82134.0,0.0,-0.33673,0.00024,18.10263]
[1778457842604,31.15,82134.13,0.0,-0.3367,0.00024,18.10201]
[1778457843283,31.15,82134.13,0.0,-0.3367,0.00024,18.10201]
[1778457843306,31.15,82134.13,0.0,-0.3367,0.00024,18.10201]
[1778457843722,31.15,82115.96,0.0,-0.341,0.00024,18.18669]
[1778457844532,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845197,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845438,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845471,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845576,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845811,31.15,82108.47,0.0,-0.34279,0.00024,18.22105]
[1778457845677,31.15,82107.48,0.0,-0.34302,0.00024,18.22556]
[1778457845923,31.15,82107.48,0.0,-0.34302,0.00024,18.22556]
[1778457846500,31.15,82107.56,0.0,-0.343,0.00024,18.22517]
[1778457847877,31.15,82096.84,0.0,-0.34556,0.00024,18.27355]
[1778457847926,31.15,82096.84,0.0,-0.34556,0.00024,18.27355]
[1778457847959,31.15,82096.84,0.0,-0.34556,0.00024,18.27355]
[1778457848488,31.15,82096.84,0.0,-0.34555,0.00024,18.27351]
[1778457851306,31.15,82095.42,0.0,-0.34589,0.00024,18.27982]
[1778457851780,31.15,82095.42,0.0,-0.34589,0.00024,18.27982]
[1778457851795,31.15,82095.42,0.0,-0.34589,0.00024,18.27982]
[1778457851866,31.15,82096.33,0.0,-0.34567,0.00024,18.27572]
[1778457852686,31.15,82086.79,0.0,-0.34795,0.00024,18.31811]
[1778457855416,31.15,82085.36,0.0,-0.34829,0.00024,18.3244]
[1778457855538,31.15,82083.83,0.0,-0.34866,0.00024,18.33111]
[1778457856116,31.15,82083.83,0.0,-0.34866,0.00024,18.33111]
[1778457856915,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457856949,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457856961,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457857158,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457857616,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457857627,31.15,82082.98,0.0,-0.34886,0.00024,18.33482]
[1778457857802,31.15,82081.58,0.0,-0.3492,0.00024,18.34092]
[1778457858979,31.15,82080.82,0.0,-0.34938,0.00024,18.34423]
[1778457859012,31.15,82080.82,0.0,-0.34938,0.00024,18.34423]
[1778457859182,31.15,82080.82,0.0,-0.34938,0.00024,18.34423]
[1778457859566,31.15,82080.86,0.0,-0.34937,0.00024,18.34401]
[1778457862588,31.15,82088.71,0.0,-0.34748,0.00024,18.30936]
[1778457865477,31.15,82086.51,0.0,-0.348,0.00024,18.31903]
[1778457865489,31.15,82086.51,0.0,-0.348,0.00024,18.31903]
[1778457865746,31.15,82086.4,0.0,-0.34803,0.00024,18.31949]
[1778457867285,31.15,82086.4,0.0,-0.34803,0.00024,18.31946]
[1778457867307,31.15,82086.4,0.0,-0.34803,0.00024,18.31946]
[1778457867622,31.15,82085.89,0.0,-0.34815,0.00024,18.32168]
[1778457870137,31.14,82086.46,0.0,-0.34801,0.00024,18.3191]
[1778457870161,31.14,82086.46,0.0,-0.34801,0.00024,18.3191]
[1778457870644,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871074,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871100,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871801,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871834,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871866,31.14,82085.24,0.0,-0.3483,0.00024,18.32445]
[1778457871902,31.14,82083.54,0.0,-0.34867,0.00024,18.32642]
[1778457871989,31.14,82083.54,0.0,-0.34867,0.00024,18.32642]
[1778457872807,31.14,82076.07,0.0,-0.35046,0.00024,18.35903]
[1778457878700,31.14,82080.87,0.0,-0.34929,0.00024,18.33783]
[1778457882456,31.14,82077.72,0.0,-0.35004,0.00024,18.35145]
[1778457882484,31.14,82077.72,0.0,-0.35004,0.00024,18.35145]
[1778457882728,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457882937,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457882957,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457883034,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457883110,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457883143,31.14,82077.97,0.0,-0.34998,0.00024,18.35031]
[1778457884113,31.14,82075.51,0.0,-0.35057,0.00024,18.36096]
[1778457884499,31.14,82075.51,0.0,-0.35057,0.00024,18.36096]
[1778457885304,31.14,82065.75,0.0,-0.35291,0.00024,18.40303]
[1778457885435,31.14,82065.75,0.0,-0.35291,0.00024,18.40303]
[1778457885751,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886485,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886504,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886528,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886538,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886710,31.14,82065.61,0.0,-0.35295,0.00024,18.40359]
[1778457886757,31.14,82067.29,0.0,-0.35254,0.00024,18.39634]
[1778457887867,31.14,82077.32,0.0,-0.35012,0.00024,18.35293]
[1778457893663,31.13,82080.76,0.0,-0.34928,0.00024,18.33766]
[1778457895326,31.13,82080.49,0.0,-0.34934,0.00024,18.33875]
[1778457895819,31.13,82081.71,0.0,-0.34905,0.00024,18.33336]
[1778457896042,31.13,82081.71,0.0,-0.34905,0.00024,18.33336]
[1778457896440,31.13,82081.71,0.0,-0.34905,0.00024,18.33336]
[1778457896827,31.13,82078.02,0.0,-0.34993,0.00024,18.34946]
[1778457897586,31.13,82078.02,0.0,-0.34993,0.00024,18.34946]
[1778457897835,31.13,82069.94,0.0,-0.35188,0.00024,18.38449]
[1778457898095,31.13,82069.94,0.0,-0.35188,0.00024,18.38449]
[1778457898841,31.13,82067.56,0.0,-0.35245,0.00024,18.39469]
[1778457900532,31.13,82069.38,0.0,-0.35201,0.00024,18.38682]
[1778457900574,31.13,82069.38,0.0,-0.35201,0.00024,18.38682]
[1778457900658,31.13,82069.38,0.0,-0.35201,0.00024,18.38682]
[1778457900769,31.13,82069.38,0.0,-0.35201,0.00024,18.38682]
[1778457900868,31.13,82074.7,0.0,-0.35072,0.00024,18.36379]
[1778457901168,31.13,82074.7,0.0,-0.35072,0.00024,18.36379]
[1778457901201,31.13,82074.7,0.0,-0.35072,0.00024,18.36379]
[1778457902139,31.13,82074.94,0.0,-0.35067,0.00024,18.36271]
[1778457902150,31.13,82074.94,0.0,-0.35067,0.00024,18.36271]
[1778457902929,31.13,82074.94,0.0,-0.35067,0.00024,18.36271]
[1778457902868,31.13,82085.21,0.0,-0.3482,0.00024,18.3177]
[1778457903404,31.13,82085.21,0.0,-0.3482,0.00024,18.3177]
[1778457903809,31.13,82085.21,0.0,-0.3482,0.00024,18.3177]
[1778457903910,31.13,82084.31,0.0,-0.34841,0.00024,18.32164]
[1778457904581,31.13,82084.31,0.0,-0.34841,0.00024,18.32164]
[1778457904636,31.13,82084.31,0.0,-0.34841,0.00024,18.32164]
[1778457904652,31.13,82084.31,0.0,-0.34841,0.00024,18.32164]
[1778457904657,31.13,82084.31,0.0,-0.34841,0.00024,18.32164]
[1778457904883,31.13,82084.31,0.0,-0.34841,0.00024,18.32161]
[1778457906114,31.13,82079.88,0.0,-0.34947,0.00024,18.34102]
[1778457906912,31.13,82079.88,0.0,-0.34947,0.00024,18.34102]
[1778457906946,31.13,82075.96,0.0,-0.35041,0.00024,18.35807]
[1778457907917,31.13,82079.05,0.0,-0.34966,0.00024,18.34456]
[1778457908681,31.13,82079.05,0.0,-0.34966,0.00024,18.34456]
[1778457908956,31.13,82080.22,0.0,-0.34938,0.00024,18.3394]
[1778457908991,31.13,82080.22,0.0,-0.34938,0.00024,18.3394]
[1778457909002,31.13,82080.22,0.0,-0.34938,0.00024,18.3394]
[1778457909824,31.13,82080.22,0.0,-0.34938,0.00024,18.3394]
[1778457909936,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457909998,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457910024,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457910029,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457910035,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457910808,31.12,82085.0,0.0,-0.34823,0.00024,18.31834]
[1778457910946,31.12,82090.89,0.0,-0.34682,0.00024,18.29218]
[1778457911948,31.12,82090.89,0.0,-0.34682,0.00024,18.29218]
[1778457911969,31.12,82096.17,0.0,-0.34555,0.00024,18.26854]
[1778457911978,31.12,82096.17,0.0,-0.34555,0.00024,18.26854]
[1778457912953,31.12,82095.78,0.0,-0.34564,0.00024,18.27027]
[1778457913391,31.12,82095.78,0.0,-0.34564,0.00024,18.27027]
[1778457913411,31.12,82095.78,0.0,-0.34564,0.00024,18.27027]
[1778457913727,31.12,82095.78,0.0,-0.34564,0.00024,18.27027]
[1778457913963,31.12,82091.11,0.0,-0.34676,0.00024,18.29112]
[1778457914401,31.12,82091.11,0.0,-0.34676,0.00024,18.29112]
[1778457914424,31.12,82091.11,0.0,-0.34676,0.00024,18.29112]
[1778457914966,31.12,82081.62,0.0,-0.34903,0.00024,18.33303]
[1778457915963,31.12,82081.62,0.0,-0.34903,0.00024,18.33303]
[1778457915976,31.12,82081.62,0.0,-0.34903,0.00024,18.33303]
[1778457916023,31.12,82074.94,0.0,-0.35064,0.00024,18.3622]
[1778457916985,31.12,82074.76,0.0,-0.35068,0.00024,18.36292]
[1778457922017,31.12,82071.52,0.0,-0.35145,0.00024,18.3768]
[1778457924619,31.12,82072.88,0.0,-0.35112,0.00024,18.37082]
[1778457924698,31.12,82072.88,0.0,-0.35112,0.00024,18.37082]
[1778457925049,31.12,82069.34,0.0,-0.35197,0.00024,18.38609]
[1778457926048,31.12,82058.23,0.0,-0.35464,0.00024,18.43352]
[1778457927144,31.12,82056.93,0.0,-0.35496,0.00024,18.43899]
[1778457927150,31.12,82056.93,0.0,-0.35496,0.00024,18.43899]
[1778457928065,31.12,82056.28,0.0,-0.35511,0.00024,18.44171]
[1778457928084,31.12,82056.28,0.0,-0.35511,0.00024,18.44171]
[1778457929195,31.12,82054.95,0.0,-0.35543,0.00024,18.44728]
[1778457929414,31.12,82054.95,0.0,-0.35543,0.00024,18.44728]
[1778457929429,31.12,82054.95,0.0,-0.35543,0.00024,18.44728]
[1778457929513,31.12,82057.55,0.0,-0.3548,0.00024,18.43631]
[1778457935113,31.11,82057.87,0.0,-0.35469,0.00024,18.42937]
[1778457937435,31.11,82058.01,0.0,-0.35465,0.00024,18.42876]
[1778457937468,31.11,82058.01,0.0,-0.35465,0.00024,18.42876]
[1778457937541,31.11,82058.01,0.0,-0.35465,0.00024,18.42876]
[1778457937585,31.11,82059.04,0.0,-0.3544,0.00024,18.42437]
[1778457939344,31.11,82059.11,0.0,-0.35438,0.00024,18.42406]
[1778457939393,31.11,82059.11,0.0,-0.35438,0.00024,18.42406]
[1778457939656,31.11,82068.28,0.0,-0.35217,0.00024,18.38488]
[1778457940465,31.11,82068.28,0.0,-0.35217,0.00024,18.38488]
[1778457940499,31.11,82068.28,0.0,-0.35217,0.00024,18.38488]
[1778457940688,31.11,82068.28,0.0,-0.35217,0.00024,18.38488]
[1778457940788,31.11,82065.99,0.0,-0.35271,0.00024,18.39453]
[1778457941468,31.11,82065.99,0.0,-0.35271,0.00024,18.39453]
[1778457941566,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943129,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943154,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943192,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943206,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943253,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457943957,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457944009,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457944064,31.11,82075.3,0.0,-0.35047,0.00024,18.35432]
[1778457944051,31.11,82077.52,0.0,-0.34993,0.00024,18.34451]
[1778457944519,31.11,82077.52,0.0,-0.34993,0.00024,18.34451]
[1778457944532,31.11,82077.52,0.0,-0.34993,0.00024,18.34451]
[1778457944552,31.11,82077.52,0.0,-0.34993,0.00024,18.34451]
[1778457944877,31.11,82086.29,0.0,-0.34783,0.00024,18.30597]
[1778457945580,31.11,82086.29,0.0,-0.34783,0.00024,18.30597]
[1778457945664,31.11,82089.94,0.0,-0.34695,0.00024,18.2897]
[1778457946822,31.11,82089.94,0.0,-0.34695,0.00024,18.2897]
[1778457946917,31.11,82089.94,0.0,-0.34695,0.00024,18.2897]
[1778457947019,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457948188,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457948804,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457948812,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457948816,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457948834,31.11,82090.48,0.0,-0.34681,0.00024,18.28717]
[1778457949003,31.11,82095.41,0.0,-0.34563,0.00024,18.26509]
[1778457949582,31.11,82087.35,0.0,-0.34756,0.00024,18.30097]
[1778457951819,31.11,82079.19,0.0,-0.34951,0.00024,18.3369]
[1778457953762,31.11,82079.28,0.0,-0.34949,0.00024,18.33651]
[1778457953863,31.11,82078.51,0.0,-0.34967,0.00024,18.33981]
[1778457955716,31.11,82078.51,0.0,-0.34967,0.00024,18.33981]
[1778457955731,31.11,82078.51,0.0,-0.34967,0.00024,18.33981]
[1778457955947,31.11,82078.7,0.0,-0.34962,0.00024,18.33892]
[1778457958286,31.1,82072.09,0.0,-0.35121,0.00024,18.36761]
[1778457962008,31.1,82071.39,0.0,-0.35137,0.00024,18.37048]
[1778457962013,31.1,82071.39,0.0,-0.35137,0.00024,18.37048]
[1778457962100,31.1,82070.9,0.0,-0.35149,0.00024,18.37255]
[1778457963080,31.1,82070.9,0.0,-0.35149,0.00024,18.37255]
[1778457963668,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963697,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963734,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963761,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963776,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963824,31.1,82069.59,0.0,-0.3518,0.00024,18.37816]
[1778457963998,31.1,82063.99,0.0,-0.35315,0.00024,18.40217]
[1778457967862,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457967902,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457967933,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457967961,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457967986,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457968120,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457968135,31.1,82059.05,0.0,-0.35434,0.00024,18.42317]
[1778457968077,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968321,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968342,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968533,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968581,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968607,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457968732,31.1,82059.04,0.0,-0.35434,0.00024,18.42318]
[1778457969088,31.1,82050.37,0.0,-0.35643,0.00024,18.45972]
[1778457969856,31.1,82050.37,0.0,-0.35643,0.00024,18.45972]
[1778457969870,31.1,82050.37,0.0,-0.35643,0.00024,18.45972]
[1778457969878,31.1,82050.37,0.0,-0.35643,0.00024,18.45972]
[1778457970162,31.1,82055.49,0.0,-0.35519,0.00024,18.43815]
[1778457972565,31.1,82055.57,0.0,-0.35517,0.00024,18.43778]
[1778457972574,31.1,82055.57,0.0,-0.35517,0.00024,18.43778]
[1778457972580,31.1,82055.57,0.0,-0.35517,0.00024,18.43778]
[1778457972649,31.1,82052.49,0.0,-0.35591,0.00024,18.45073]
[1778457974141,31.1,82045.04,0.0,-0.35771,0.00024,18.48178]
[1778457976293,31.1,82041.72,0.0,-0.35852,0.00024,18.49549]
[1778457976440,31.1,82041.72,0.0,-0.35852,0.00024,18.49549]
[1778457976449,31.1,82041.72,0.0,-0.35852,0.00024,18.49549]
[1778457976549,31.1,82041.72,0.0,-0.35852,0.00024,18.49549]
[1778457976650,31.1,82043.16,0.0,-0.35817,0.00024,18.48951]
[1778457977362,31.1,82043.16,0.0,-0.35817,0.00024,18.48951]
[1778457977372,31.1,82043.16,0.0,-0.35817,0.00024,18.48951]
[1778457978060,31.1,82043.16,0.0,-0.35817,0.00024,18.48951]
[1778457978080,31.1,82043.16,0.0,-0.35817,0.00024,18.48951]
[1778457978255,31.1,82042.93,0.0,-0.35822,0.00024,18.49044]
[1778457982021,31.09,82044.03,0.0,-0.35795,0.00024,18.4858]
[1778457982034,31.09,82044.03,0.0,-0.35795,0.00024,18.4858]
[1778457982038,31.09,82044.03,0.0,-0.35795,0.00024,18.4858]
[1778457982046,31.09,82044.03,0.0,-0.35795,0.00024,18.4858]
[1778457982111,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982606,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982644,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982781,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982811,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982934,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982958,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457982983,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457983019,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457983047,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457983056,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457983077,31.09,82041.59,0.0,-0.35854,0.00024,18.49585]
[1778457983148,31.09,82038.88,0.0,-0.3592,0.00024,18.50698]
[1778457983526,31.09,82038.88,0.0,-0.3592,0.00024,18.50698]
[1778457983536,31.09,82038.88,0.0,-0.3592,0.00024,18.50698]
[1778457983550,31.09,82038.88,0.0,-0.3592,0.00024,18.50698]
[1778457983579,31.09,82038.77,0.0,-0.35922,0.00024,18.50744]
[1778457984511,31.09,82038.77,0.0,-0.35922,0.00024,18.50744]
[1778457985006,31.09,82038.77,0.0,-0.35922,0.00024,18.50744]
[1778457985043,31.09,82038.77,0.0,-0.35922,0.00024,18.50744]
[1778457985066,31.09,82040.57,0.0,-0.35879,0.00024,18.50002]
[1778457986557,31.09,82038.32,0.0,-0.35933,0.00024,18.50925]
[1778457987205,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987218,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987225,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987739,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987784,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987854,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457987883,31.09,82037.11,0.0,-0.35962,0.00024,18.51421]
[1778457989259,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457989270,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457989407,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457989958,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457989975,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457989987,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457990021,31.09,82021.36,0.0,-0.36346,0.00024,18.57789]
[1778457990060,31.09,82016.67,0.0,-0.3646,0.00024,18.59651]
[1778457990622,31.09,82016.67,0.0,-0.3646,0.00024,18.59651]
[1778457990663,31.09,82018.36,0.0,-0.36419,0.00024,18.58979]
[1778457992259,31.09,82018.36,0.0,-0.36415,0.00024,18.58436]
[1778457992306,31.09,82018.36,0.0,-0.36415,0.00024,18.58436]
[1778457992342,31.09,82018.36,0.0,-0.36415,0.00024,18.58436]
[1778457993093,31.09,82018.36,0.0,-0.36415,0.00024,18.58436]
[1778457993133,31.09,82018.36,0.0,-0.36415,0.00024,18.58436]
[1778457994059,31.09,82010.13,0.0,-0.36616,0.00024,18.61675]
[1778457995985,31.09,82007.48,0.0,-0.36681,0.00024,18.62709]
[1778457996008,31.09,82007.48,0.0,-0.36681,0.00024,18.62709]
[1778457996210,31.09,82008.09,0.0,-0.36666,0.00024,18.6247]
[1778457997939,31.09,82007.97,0.0,-0.36669,0.00024,18.62513]
[1778457998031,31.09,82008.24,0.0,-0.36662,0.00024,18.62406]
[1778457999613,31.09,82000.5,0.0,-0.36852,0.00025,18.65402]
[1778458000475,31.09,82000.5,0.0,-0.36852,0.00025,18.65402]
[1778458000502,31.09,82000.5,0.0,-0.36852,0.00025,18.65402]
[1778458000694,31.09,82000.5,0.0,-0.36852,0.00025,18.65402]
[1778458000826,31.09,81998.03,0.0,-0.36912,0.00025,18.66348]
[1778458002621,31.09,81998.03,0.0,-0.36912,0.00025,18.6635]
[1778458002629,31.09,81998.03,0.0,-0.36912,0.00025,18.6635]
[1778458003142,31.09,81998.03,0.0,-0.36912,0.00025,18.6635]
[1778458003194,31.09,81998.03,0.0,-0.36912,0.00025,18.6635]
[1778458003223,31.09,81989.04,0.0,-0.37133,0.00025,18.6976]
[1778458003237,31.09,81989.04,0.0,-0.37133,0.00025,18.6976]
[1778458004929,31.09,81993.46,0.0,-0.37024,0.00025,18.68086]
[1778458004987,31.09,81993.46,0.0,-0.37024,0.00025,18.68086]
[1778458005001,31.09,81994.38,0.0,-0.37001,0.00025,18.67734]
[1778458007962,31.09,81992.8,0.0,-0.3704,0.00025,18.68328]
[1778458008142,31.09,81995.38,0.0,-0.36976,0.00025,18.67343]
[1778458008562,31.09,81995.38,0.0,-0.36976,0.00025,18.67343]
[1778458008585,31.09,81995.38,0.0,-0.36976,0.00025,18.67343]
[1778458008654,31.09,81992.27,0.0,-0.37052,0.00025,18.68522]
[1778458009965,31.09,81992.27,0.0,-0.37052,0.00025,18.68522]
[1778458009992,31.09,81992.27,0.0,-0.37052,0.00025,18.68522]
[1778458010066,31.09,81991.29,0.0,-0.37076,0.00025,18.68891]
[1778458012344,31.09,81992.67,0.0,-0.37042,0.00025,18.68363]
[1778458012373,31.09,81992.67,0.0,-0.37042,0.00025,18.68363]
[1778458013061,31.09,81989.44,0.0,-0.37121,0.00025,18.69581]
[1778458017247,31.08,81991.32,0.0,-0.37074,0.00025,18.6886]
[1778458018087,31.08,81991.32,0.0,-0.37074,0.00025,18.6886]
[1778458018188,31.08,81991.62,0.0,-0.37067,0.00025,18.68744]
[1778458019289,31.08,81991.62,0.0,-0.37067,0.00025,18.68741]
[1778458019732,31.08,81990.89,0.0,-0.37084,0.00025,18.69014]
[1778458020682,31.08,81990.89,0.0,-0.37084,0.00025,18.69014]
[1778458020771,31.08,81990.89,0.0,-0.37084,0.00025,18.69014]
[1778458020897,31.08,81994.24,0.0,-0.37002,0.00025,18.6774]
[1778458022856,31.08,81995.15,0.0,-0.36979,0.00025,18.67391]
[1778458022873,31.08,81995.15,0.0,-0.36979,0.00025,18.67391]
[1778458022936,31.08,81995.97,0.0,-0.36959,0.00025,18.67076]
[1778458023819,31.08,81995.97,0.0,-0.36959,0.00025,18.67076]
[1778458023851,31.08,81995.97,0.0,-0.36959,0.00025,18.67076]
[1778458023919,31.08,81994.3,0.0,-0.37,0.00025,18.67709]
[1778458027034,31.08,82000.39,0.0,-0.3685,0.00025,18.65373]
[1778458028535,31.08,81999.84,0.0,-0.36863,0.00025,18.65583]
[1778458028556,31.08,81999.84,0.0,-0.36863,0.00025,18.65583]
[1778458028789,31.08,81999.84,0.0,-0.36863,0.00025,18.65582]
[1778458030083,31.08,81992.94,0.0,-0.37033,0.00025,18.68215]
[1778458033285,31.08,81991.93,0.0,-0.37057,0.00025,18.68599]
[1778458033292,31.08,81991.93,0.0,-0.37057,0.00025,18.68599]
[1778458033295,31.08,81991.93,0.0,-0.37057,0.00025,18.68599]
[1778458033321,31.08,81991.93,0.0,-0.37057,0.00025,18.68599]
[1778458033916,31.08,81985.45,0.0,-0.37217,0.00025,18.71038]
[1778458034770,31.08,81985.45,0.0,-0.37217,0.00025,18.71038]
[1778458035137,31.08,81984.53,0.0,-0.37239,0.00025,18.71382]
[1778458036385,31.08,81984.53,0.0,-0.37239,0.00025,18.71381]
[1778458036454,31.08,81984.53,0.0,-0.37239,0.00025,18.71381]
[1778458036845,31.08,81985.99,0.0,-0.37203,0.00025,18.70833]
[1778458037325,31.08,81985.99,0.0,-0.37203,0.00025,18.70833]
[1778458037852,31.08,81988.91,0.0,-0.37131,0.00025,18.69733]
[1778458042887,31.07,81988.06,0.0,-0.37151,0.00025,18.70037]
[1778458043962,31.07,81988.06,0.0,-0.37151,0.00025,18.70037]
[1778458044030,31.07,81988.06,0.0,-0.37151,0.00025,18.70037]
[1778458044185,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458044707,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458044734,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458044761,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458044790,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458044985,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458045009,31.07,81980.63,0.0,-0.37334,0.00025,18.72808]
[1778458045831,31.07,81978.26,0.0,-0.37392,0.00025,18.73684]
[1778458045859,31.07,81978.26,0.0,-0.37392,0.00025,18.73684]
[1778458045908,31.07,81978.26,0.0,-0.37392,0.00025,18.73682]
[1778458050943,31.07,81980.24,0.0,-0.37343,0.00025,18.72937]
[1778458054223,31.07,81974.41,0.0,-0.37483,0.00025,18.74542]
[1778458057414,31.07,81972.68,0.0,-0.37525,0.00025,18.75166]
[1778458057426,31.07,81972.68,0.0,-0.37525,0.00025,18.75166]
[1778458057430,31.07,81972.68,0.0,-0.37525,0.00025,18.75166]
[1778458057992,31.07,81972.68,0.0,-0.37525,0.00025,18.75162]
[1778458058887,31.07,81972.68,0.0,-0.37525,0.00025,18.75162]
[1778458058899,31.07,81972.68,0.0,-0.37525,0.00025,18.75162]
[1778458058999,31.07,81970.15,0.0,-0.37588,0.00025,18.76089]
[1778458060015,31.07,81961.59,0.0,-0.378,0.00025,18.79186]
[1778458061955,31.07,81959.66,0.0,-0.37848,0.00025,18.79883]
[1778458062378,31.07,81956.88,0.0,-0.37918,0.00025,18.80876]
[1778458063112,31.08,81968.46,0.0,-0.37631,0.00025,18.76735]
[1778458067945,31.08,81968.87,0.0,-0.37623,0.00025,18.76608]
[1778458067967,31.08,81968.87,0.0,-0.37623,0.00025,18.76608]
[1778458067972,31.08,81968.87,0.0,-0.37623,0.00025,18.76608]
[1778458068063,31.08,81964.91,0.0,-0.37721,0.00025,18.78043]
[1778458069154,31.08,81975.43,0.0,-0.37462,0.00025,18.74227]
[1778458072091,31.08,81979.2,0.0,-0.37368,0.00025,18.7283]
[1778458072776,31.08,81979.2,0.0,-0.37368,0.00025,18.7283]
[1778458074661,31.08,81981.22,0.0,-0.37318,0.00025,18.7208]
[1778458075150,31.08,81981.22,0.0,-0.37318,0.00025,18.7208]
[1778458075255,31.08,81981.22,0.0,-0.37318,0.00025,18.7208]
[1778458075294,31.08,81981.22,0.0,-0.37318,0.00025,18.7208]
[1778458075928,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458076125,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458076453,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458076645,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458076678,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458076718,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458077256,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458077265,31.08,81979.18,0.0,-0.37368,0.00025,18.72834]
[1778458077133,31.08,81972.36,0.0,-0.37536,0.00025,18.75337]
[1778458078141,31.08,81970.77,0.0,-0.37576,0.00025,18.75914]
[1778458080829,31.08,81965.94,0.0,-0.37694,0.00025,18.77656]
[1778458080850,31.08,81965.94,0.0,-0.37694,0.00025,18.77656]
[1778458081213,31.08,81967.26,0.0,-0.37662,0.00025,18.77176]
[1778458082857,31.08,81967.66,0.0,-0.37651,0.00025,18.77027]
[1778458083175,31.08,81965.45,0.0,-0.37706,0.00025,18.77823]
[1778458083471,31.08,81965.45,0.0,-0.37706,0.00025,18.77823]
[1778458083488,31.08,81965.45,0.0,-0.37706,0.00025,18.77823]
[1778458084285,31.08,81950.95,0.0,-0.38065,0.00025,18.82965]
[1778458086196,31.08,81947.11,0.0,-0.38161,0.00025,18.84311]
[1778458086946,31.08,81947.11,0.0,-0.38161,0.00025,18.84311]
[1778458087287,31.08,81944.34,0.0,-0.38232,0.00025,18.85304]
[1778458088462,31.09,81944.15,0.0,-0.38239,0.00025,18.85404]
[1778458088508,31.09,81944.15,0.0,-0.38239,0.00025,18.85404]
[1778458088561,31.09,81944.15,0.0,-0.38239,0.00025,18.85404]
[1778458089014,31.09,81944.15,0.0,-0.38239,0.00025,18.85404]
[1778458089034,31.09,81944.15,0.0,-0.38239,0.00025,18.85404]
[1778458089217,31.1,81942.55,0.0,-0.38281,0.00025,18.85983]
[1778458090273,31.1,81942.55,0.0,-0.38281,0.00025,18.85983]
[1778458090224,31.1,81949.71,0.0,-0.38105,0.00025,18.83536]
[1778458090725,31.1,81949.71,0.0,-0.38105,0.00025,18.83536]
[1778458090821,31.1,81949.71,0.0,-0.38105,0.00025,18.83536]
[1778458090842,31.1,81949.71,0.0,-0.38105,0.00025,18.83536]
[1778458090849,31.1,81949.71,0.0,-0.38105,0.00025,18.83536]
[1778458091231,31.1,81948.19,0.0,-0.38143,0.00025,18.84068]
[1778458092238,31.1,81956.77,0.0,-0.37931,0.00025,18.81068]
[1778458095259,31.11,81962.25,0.0,-0.37796,0.00025,18.79135]
[1778458097481,31.11,81965.75,0.0,-0.3771,0.00025,18.7789]
[1778458097504,31.11,81965.75,0.0,-0.3771,0.00025,18.7789]
[1778458097545,31.11,81965.75,0.0,-0.3771,0.00025,18.7789]
[1778458097557,31.11,81965.75,0.0,-0.3771,0.00025,18.7789]
[1778458098283,31.11,81966.6,0.0,-0.37689,0.00025,18.7759]
[1778458099287,31.11,81978.0,0.0,-0.37408,0.00025,18.73434]
[1778458101301,31.11,81979.7,0.0,-0.37366,0.00025,18.72804]
[1778458106338,31.1,81981.01,0.0,-0.37333,0.00025,18.72309]
[1778458107936,31.1,81980.85,0.0,-0.37337,0.00025,18.72365]
[1778458107986,31.1,81980.85,0.0,-0.37337,0.00025,18.72365]
[1778458108080,31.1,81980.85,0.0,-0.37337,0.00025,18.72365]
[1778458108089,31.1,81980.85,0.0,-0.37337,0.00025,18.72365]
[1778458108093,31.1,81980.85,0.0,-0.37337,0.00025,18.72365]
[1778458108095,31.1,81980.97,0.0,-0.37333,0.00025,18.72317]
[1778458110041,31.1,81993.51,0.0,-0.37025,0.00025,18.6761]
[1778458110658,31.1,81993.51,0.0,-0.37025,0.00025,18.6761]
[1778458111052,31.1,81993.51,0.0,-0.37025,0.00025,18.6761]
[1778458111433,31.1,81995.32,0.0,-0.36977,0.00025,18.66383]
[1778458111436,31.1,81995.32,0.0,-0.36977,0.00025,18.66383]
[1778458111445,31.1,81995.32,0.0,-0.36977,0.00025,18.66383]
[1778458111456,31.1,81995.32,0.0,-0.36977,0.00025,18.66383]
[1778458112163,31.1,81995.32,0.0,-0.36977,0.00025,18.66383]
[1778458112267,31.1,81999.57,0.0,-0.36873,0.00025,18.64758]
[1778458112392,31.1,82006.11,0.0,-0.36713,0.00024,18.62233]
[1778458113426,31.1,82006.11,0.0,-0.36713,0.00024,18.62233]
[1778458113494,31.1,82006.11,0.0,-0.36713,0.00024,18.62233]
[1778458113595,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458114881,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458114944,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458115187,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458115249,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458115273,31.1,82008.69,0.0,-0.36649,0.00024,18.61227]
[1778458115289,31.1,82012.37,0.0,-0.36559,0.00024,18.59785]
[1778458115699,31.1,82012.37,0.0,-0.36559,0.00024,18.59785]
[1778458116113,31.1,82023.41,0.0,-0.36289,0.00024,18.55402]
[1778458116741,31.1,82023.41,0.0,-0.36289,0.00024,18.55402]
[1778458117116,31.1,82025.19,0.0,-0.36246,0.00024,18.54683]
[1778458118104,31.1,82025.19,0.0,-0.36246,0.00024,18.54683]
[1778458118188,31.1,82026.52,0.0,-0.36213,0.00024,18.54145]
[1778458118592,31.1,82026.52,0.0,-0.36213,0.00024,18.54145]
[1778458118615,31.1,82026.52,0.0,-0.36213,0.00024,18.54145]
[1778458119032,31.1,82026.25,0.0,-0.36219,0.00024,18.5425]
[1778458120191,31.1,82016.78,0.0,-0.3645,0.00024,18.5803]
[1778458121823,31.1,82016.78,0.0,-0.3645,0.00024,18.5803]
[1778458121892,31.1,82018.17,0.0,-0.36416,0.00024,18.57477]
[1778458127203,31.1,82018.68,0.0,-0.36404,0.00024,18.57277]
[1778458127304,31.1,82027.56,0.0,-0.36188,0.00024,18.53724]
[1778458127480,31.1,82027.56,0.0,-0.36188,0.00024,18.53724]
[1778458129305,31.1,82030.65,0.0,-0.36113,0.00024,18.52478]
[1778458135371,31.1,82029.79,0.0,-0.36135,0.00024,18.52845]
[1778458141906,31.1,82028.4,0.0,-0.36168,0.00024,18.53402]
[1778458144386,31.1,82026.26,0.0,-0.3622,0.00024,18.54259]
[1778458144407,31.1,82026.26,0.0,-0.3622,0.00024,18.54259]
[1778458144411,31.1,82026.26,0.0,-0.3622,0.00024,18.54259]
[1778458143977,31.1,82015.06,0.0,-0.36493,0.00024,18.58724]
[1778458145086,31.1,82015.06,0.0,-0.36493,0.00024,18.58724]
[1778458145362,31.1,82015.06,0.0,-0.36493,0.00024,18.58724]
[1778458145404,31.1,82015.06,0.0,-0.36493,0.00024,18.58724]
[1778458145132,31.1,82009.72,0.0,-0.36624,0.00024,18.6082]
[1778458146234,31.1,82009.72,0.0,-0.36624,0.00024,18.6082]
[1778458146245,31.1,82000.9,0.0,-0.3684,0.00025,18.6424]
[1778458146905,31.1,82000.9,0.0,-0.3684,0.00025,18.6424]
[1778458146946,31.1,82000.9,0.0,-0.3684,0.00025,18.6424]
[1778458147162,31.1,82002.4,0.0,-0.36803,0.00025,18.6366]
[1778458149648,31.1,81994.84,0.0,-0.36989,0.00025,18.6656]
[1778458154681,31.1,81993.72,0.0,-0.37016,0.00025,18.66991]
[1778458157736,31.1,81990.59,0.0,-0.37093,0.00025,18.68178]
[1778458157846,31.1,81990.59,0.0,-0.37093,0.00025,18.68178]
[1778458157904,31.1,81985.41,0.0,-0.37221,0.00025,18.70124]
[1778458158640,31.1,81985.41,0.0,-0.37221,0.00025,18.70124]
[1778458159153,31.1,81974.35,0.0,-0.37493,0.00025,18.74214]
[1778458160686,31.1,81974.66,0.0,-0.37486,0.00025,18.74098]
[1778458160772,31.1,81971.7,0.0,-0.37558,0.00025,18.75175]
[1778458165774,31.1,81973.21,0.0,-0.3752,0.00025,18.74608]
[1778458168781,31.1,81979.49,0.0,-0.37365,0.00025,18.72293]
[1778458173817,31.1,81981.27,0.0,-0.37317,0.00025,18.71091]
[1778458178850,31.1,81979.02,0.0,-0.37372,0.00025,18.71917]
[1778458181401,31.1,81974.01,0.0,-0.37496,0.00025,18.7376]
[1778458181525,31.1,81974.01,0.0,-0.37496,0.00025,18.7376]
[1778458181534,31.1,81974.01,0.0,-0.37496,0.00025,18.7376]
[1778458181872,31.1,81974.01,0.0,-0.37496,0.00025,18.73758]
[1778458183260,31.1,81966.35,0.0,-0.37686,0.00025,18.76548]
[1778458185675,31.1,81963.36,0.0,-0.37761,0.00025,18.77639]
[1778458186377,31.1,81969.19,0.0,-0.37617,0.00025,18.75546]
[1778458188212,31.1,81969.19,0.0,-0.37618,0.00025,18.75554]
[1778458188289,31.1,81976.0,0.0,-0.3745,0.00025,18.73074]
[1778458189330,31.1,81969.92,0.0,-0.376,0.00025,18.75292]
[1778458191299,31.1,81969.92,0.0,-0.376,0.00025,18.75293]
[1778458191309,31.1,81969.92,0.0,-0.376,0.00025,18.75293]
[1778458191323,31.1,81968.89,0.0,-0.37625,0.00025,18.75665]
[1778458193402,31.1,81968.89,0.0,-0.37625,0.00025,18.75664]
[1778458193439,31.1,81967.69,0.0,-0.37655,0.00025,18.76096]
[1778458196118,31.1,81967.85,0.0,-0.37651,0.00025,18.76035]
[1778458196179,31.1,81967.85,0.0,-0.37651,0.00025,18.76035]
[1778458196218,31.1,81967.03,0.0,-0.37671,0.00025,18.76329]
[1778458197183,31.1,81958.9,0.0,-0.37872,0.00025,18.79246]
[1778458197496,31.1,81958.9,0.0,-0.37872,0.00025,18.79246]
[1778458197503,31.1,81958.9,0.0,-0.37872,0.00025,18.79246]
[1778458197983,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458198865,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458198893,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458198938,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458199191,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458199397,31.11,81958.9,0.0,-0.37873,0.00025,18.79255]
[1778458199916,31.11,81950.29,0.0,-0.38087,0.00025,18.82291]
[1778458199960,31.11,81950.29,0.0,-0.38087,0.00025,18.82291]
[1778458199978,31.11,81950.29,0.0,-0.38087,0.00025,18.82291]
[1778458200063,31.11,81945.73,0.0,-0.382,0.00025,18.83879]
[1778458200582,31.11,81945.73,0.0,-0.382,0.00025,18.83879]
[1778458200649,31.11,81945.73,0.0,-0.382,0.00025,18.83879]
[1778458201914,31.11,81946.81,0.0,-0.38174,0.00025,18.83512]
[1778458202087,31.11,81966.06,0.0,-0.37698,0.00025,18.76724]
[1778458202583,31.11,81966.06,0.0,-0.37698,0.00025,18.76724]
[1778458202947,31.11,81966.06,0.0,-0.37698,0.00025,18.76724]
[1778458203664,31.11,81966.06,0.0,-0.37698,0.00025,18.76729]
[1778458204231,31.11,81966.06,0.0,-0.37698,0.00025,18.76729]
[1778458204365,31.11,81966.06,0.0,-0.37698,0.00025,18.76729]
[1778458204466,31.11,81963.94,0.0,-0.37751,0.00025,18.77498]
[1778458205268,31.11,81963.94,0.0,-0.37751,0.00025,18.77498]
[1778458207964,31.12,81963.7,0.0,-0.37758,0.00025,18.77604]
[1778458208262,31.12,81963.7,0.0,-0.37758,0.00025,18.77604]
[1778458210613,31.12,81967.17,0.0,-0.37674,0.00025,18.76377]
[1778458211076,31.12,81967.17,0.0,-0.37674,0.00025,18.76384]
[1778458212084,31.12,81967.17,0.0,-0.37674,0.00025,18.76384]
[1778458213651,31.12,81969.48,0.0,-0.37618,0.00025,18.75564]
[1778458213661,31.12,81969.48,0.0,-0.37618,0.00025,18.75564]
[1778458214200,31.12,81973.74,0.0,-0.37513,0.00025,18.74023]
[1778458215053,31.12,81973.74,0.0,-0.37513,0.00025,18.74023]
[1778458216907,31.13,81975.98,0.0,-0.37459,0.00025,18.73219]
[1778458217932,31.13,81974.79,0.0,-0.37489,0.00025,18.73661]
[1778458218394,31.13,81974.74,0.0,-0.3749,0.00025,18.73686]
[1778458219972,31.13,81974.74,0.0,-0.37491,0.00025,18.73692]
[1778458220020,31.13,81974.74,0.0,-0.37491,0.00025,18.73692]
[1778458220073,31.13,81974.83,0.0,-0.37489,0.00025,18.73665]
[1778458221737,31.13,81974.83,0.0,-0.37489,0.00025,18.73671]
[1778458222023,31.13,81974.83,0.0,-0.37489,0.00025,18.73671]
[1778458222154,31.13,81975.13,0.0,-0.37482,0.00025,18.73567]
[1778458223945,31.13,81977.44,0.0,-0.37426,0.00025,18.72726]
[1778458223974,31.13,81977.44,0.0,-0.37426,0.00025,18.72726]
[1778458223984,31.13,81977.44,0.0,-0.37426,0.00025,18.72726]
[1778458224160,31.13,81977.44,0.0,-0.37426,0.00025,18.72726]
[1778458224170,31.13,81980.66,0.0,-0.37346,0.00025,18.71536]
[1778458224778,31.13,81980.66,0.0,-0.37346,0.00025,18.71536]
[1778458224808,31.13,81980.66,0.0,-0.37346,0.00025,18.71536]
[1778458225378,31.13,81980.66,0.0,-0.37346,0.00025,18.71536]
[1778458225399,31.13,81980.66,0.0,-0.37346,0.00025,18.71536]
[1778458225544,31.13,81982.07,0.0,-0.37311,0.00025,18.71011]
[1778458228094,31.13,81980.62,0.0,-0.37347,0.00025,18.71542]
[1778458228106,31.13,81980.62,0.0,-0.37347,0.00025,18.71542]
[1778458228914,31.13,81980.35,0.0,-0.37353,0.00025,18.71639]
[1778458228933,31.13,81980.35,0.0,-0.37353,0.00025,18.71639]
[1778458229203,31.13,81980.35,0.0,-0.37353,0.00025,18.71637]
[1778458229697,31.13,81980.35,0.0,-0.37353,0.00025,18.71637]
[1778458229710,31.13,81980.35,0.0,-0.37353,0.00025,18.71637]
[1778458229787,31.13,81980.35,0.0,-0.37353,0.00025,18.71637]
[1778458230274,31.13,81980.43,0.0,-0.37351,0.00025,18.71604]
[1778458231523,31.13,81980.43,0.0,-0.37351,0.00025,18.71604]
[1778458231570,31.13,81980.43,0.0,-0.37348,0.00025,18.71064]
[1778458232223,31.13,81980.23,0.0,-0.37352,0.00025,18.71135]
[1778458233230,31.13,81974.65,0.0,-0.3749,0.00025,18.73186]
[1778458235554,31.13,81974.21,0.0,-0.37501,0.00025,18.73343]
[1778458235561,31.13,81974.21,0.0,-0.37501,0.00025,18.73343]
[1778458235564,31.13,81974.21,0.0,-0.37501,0.00025,18.73343]
[1778458235567,31.13,81974.21,0.0,-0.37501,0.00025,18.73343]
[1778458236251,31.13,81973.94,0.0,-0.37507,0.00025,18.7344]
[1778458238474,31.13,81966.23,0.0,-0.37698,0.00025,18.76249]
[1778458243300,31.14,81961.21,0.0,-0.37824,0.00025,18.78076]
[1778458246323,31.14,81966.29,0.0,-0.377,0.00025,18.76278]
[1778458251358,31.15,81970.57,0.0,-0.37596,0.00025,18.74763]
[1778458256393,31.15,81972.35,0.0,-0.37554,0.00025,18.74133]
[1778458256968,31.15,81972.35,0.0,-0.37554,0.00025,18.74133]
[1778458257008,31.15,81972.35,0.0,-0.37554,0.00025,18.74133]
[1778458257400,31.15,81971.45,0.0,-0.37576,0.00025,18.74463]
[1778458258407,31.15,81976.48,0.0,-0.37452,0.00025,18.72632]
[1778458258745,31.15,81976.48,0.0,-0.37452,0.00025,18.72632]
[1778458258758,31.15,81976.48,0.0,-0.37452,0.00025,18.72632]
[1778458259420,31.15,81979.96,0.0,-0.37367,0.00025,18.71354]
[1778458260327,31.15,81979.96,0.0,-0.37367,0.00025,18.71354]
[1778458260428,31.15,81979.38,0.0,-0.37381,0.00025,18.7157]
[1778458265060,31.15,81978.21,0.0,-0.37411,0.00025,18.72013]
[1778458265460,31.15,81978.31,0.0,-0.37408,0.00025,18.71981]
[1778458266015,31.15,81978.31,0.0,-0.37408,0.00025,18.71981]
[1778458266468,31.16,81977.51,0.0,-0.37429,0.00025,18.72282]
[1778458267396,31.16,81977.51,0.0,-0.37429,0.00025,18.72282]
[1778458267497,31.16,81979.11,0.0,-0.3739,0.00025,18.71701]
[1778458269763,31.16,81978.26,0.0,-0.37411,0.00025,18.72029]
[1778458270509,31.16,81977.75,0.0,-0.37425,0.00025,18.72223]
[1778458271094,31.16,81977.75,0.0,-0.37425,0.00025,18.72223]
[1778458273513,31.16,81970.58,0.0,-0.37602,0.00025,18.74858]
[1778458274180,31.16,81970.58,0.0,-0.37602,0.00025,18.74858]
[1778458274194,31.16,81970.58,0.0,-0.37602,0.00025,18.74858]
[1778458274520,31.17,81963.14,0.0,-0.37787,0.00025,18.77539]
[1778458275328,31.17,81963.14,0.0,-0.37787,0.00025,18.77539]
[1778458275529,31.17,81962.68,0.0,-0.37798,0.00025,18.7771]
[1778458280576,31.17,81962.81,0.0,-0.37797,0.00025,18.77693]
[1778458283473,31.17,81963.23,0.0,-0.37787,0.00025,18.77551]
[1778458283595,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458283936,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458283959,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284077,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284134,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284176,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284218,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284247,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284326,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284435,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284534,31.17,81963.73,0.0,-0.37775,0.00025,18.77377]
[1778458284571,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458284741,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458284852,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458284939,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458284943,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458285097,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458285416,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458285422,31.17,81967.81,0.0,-0.37675,0.00025,18.75919]
[1778458285498,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458285818,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458285835,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458285962,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458285977,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458285985,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458286011,31.18,81985.77,0.0,-0.37233,0.00025,18.69347]
[1778458286272,31.17,82000.6,0.0,-0.36869,0.00024,18.63739]
[1778458286602,31.17,82000.6,0.0,-0.36869,0.00024,18.63739]
[1778458287574,31.17,82006.5,0.0,-0.36724,0.00024,18.61464]
[1778458287648,31.17,82006.5,0.0,-0.36724,0.00024,18.61464]
[1778458287655,31.17,82006.5,0.0,-0.36724,0.00024,18.61464]
[1778458288229,31.17,82006.5,0.0,-0.36724,0.00024,18.61464]
[1778458288324,31.17,82006.61,0.0,-0.36721,0.00024,18.61418]
[1778458289736,31.17,82006.61,0.0,-0.36721,0.00024,18.61418]
[1778458290533,31.17,82007.05,0.0,-0.3671,0.00024,18.61242]
[1778458291762,31.17,82007.05,0.0,-0.3671,0.00024,18.61242]
[1778458292530,31.17,82006.53,0.0,-0.3672,0.00024,18.60898]
[1778458294055,31.17,82007.54,0.0,-0.36695,0.00024,18.60507]
[1778458294156,31.17,82007.29,0.0,-0.36701,0.00024,18.60599]
[1778458295003,31.17,82007.29,0.0,-0.36701,0.00024,18.60599]
[1778458295016,31.17,82007.29,0.0,-0.36701,0.00024,18.60599]
[1778458295103,31.17,82006.4,0.0,-0.36722,0.00024,18.60942]
[1778458295923,31.17,82006.4,0.0,-0.36722,0.00024,18.60942]
[1778458297275,31.17,82006.76,0.0,-0.36713,0.00024,18.60801]
[1778458301745,31.17,82007.82,0.0,-0.36687,0.00024,18.60379]
[1778458302007,31.17,82007.82,0.0,-0.36687,0.00024,18.60379]
[1778458302844,31.17,82005.1,0.0,-0.36753,0.00024,18.6143]
[1778458302945,31.17,82000.85,0.0,-0.36857,0.00024,18.63066]
[1778458304014,31.17,82000.85,0.0,-0.36857,0.00024,18.63066]
[1778458304364,31.17,82000.85,0.0,-0.36857,0.00024,18.63066]
[1778458304407,31.17,82001.72,0.0,-0.36836,0.00024,18.62731]
[1778458309768,31.17,82001.0,0.0,-0.36854,0.00024,18.63007]
[1778458312676,31.17,82001.82,0.0,-0.36833,0.00024,18.62691]
[1778458314110,31.17,82001.85,0.0,-0.36833,0.00024,18.62677]
[1778458320525,31.17,82006.27,0.0,-0.36723,0.00024,18.60958]
[1778458322437,31.17,82003.39,0.0,-0.36794,0.00024,18.6207]
[1778458322445,31.17,82003.39,0.0,-0.36794,0.00024,18.6207]
[1778458322541,31.17,82003.32,0.0,-0.36796,0.00024,18.62096]
[1778458327898,31.16,82003.02,0.0,-0.36802,0.00024,18.62199]
[1778458328971,31.16,82003.02,0.0,-0.36802,0.00024,18.62199]
[1778458329003,31.16,82003.02,0.0,-0.36802,0.00024,18.62199]
[1778458330128,31.16,82002.36,0.0,-0.36818,0.00024,18.6245]
[1778458332182,31.16,82002.43,0.0,-0.36816,0.00024,18.62417]
[1778458332203,31.16,82002.43,0.0,-0.36816,0.00024,18.62417]
[1778458332510,31.16,82001.57,0.0,-0.36837,0.00024,18.62745]
[1778458333954,31.16,82001.78,0.0,-0.36832,0.00024,18.62661]
[1778458333984,31.16,82001.78,0.0,-0.36832,0.00024,18.62661]
[1778458334216,31.16,81999.71,0.0,-0.36882,0.00024,18.63454]
[1778458335199,31.16,81999.71,0.0,-0.36882,0.00024,18.63454]
[1778458335212,31.16,81999.71,0.0,-0.36882,0.00024,18.63454]
[1778458335220,31.16,81999.71,0.0,-0.36882,0.00024,18.63454]
[1778458335609,31.16,81999.71,0.0,-0.36882,0.00024,18.63454]
[1778458335306,31.16,81997.83,0.0,-0.36928,0.00025,18.64172]
[1778458336616,31.16,81997.83,0.0,-0.36928,0.00025,18.64172]
[1778458336736,31.16,81997.83,0.0,-0.36928,0.00025,18.64172]
[1778458337633,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458337686,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458337719,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458337728,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458337747,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458337818,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458338219,31.16,81991.05,0.0,-0.37095,0.00025,18.66739]
[1778458338320,31.16,81985.08,0.0,-0.37241,0.00025,18.68973]
[1778458338790,31.16,81985.08,0.0,-0.37241,0.00025,18.68973]
[1778458338810,31.16,81985.08,0.0,-0.37241,0.00025,18.68973]
[1778458339477,31.16,81985.08,0.0,-0.37241,0.00025,18.68973]
[1778458339514,31.16,81985.08,0.0,-0.37241,0.00025,18.68973]
[1778458339570,31.16,81977.97,0.0,-0.37416,0.00025,18.71602]
[1778458340882,31.16,81977.97,0.0,-0.37416,0.00025,18.7161]
[1778458340996,31.16,81973.89,0.0,-0.37517,0.00025,18.73109]
[1778458342898,31.16,81973.89,0.0,-0.37518,0.00025,18.73116]
[1778458343005,31.16,81973.55,0.0,-0.37527,0.00025,18.73247]
[1778458345646,31.17,81972.4,0.0,-0.37555,0.00025,18.73672]
[1778458346175,31.17,81972.4,0.0,-0.37556,0.00025,18.73679]
[1778458346270,31.17,81974.63,0.0,-0.37501,0.00025,18.72874]
[1778458347114,31.17,81974.63,0.0,-0.37501,0.00025,18.72874]
[1778458347678,31.17,81974.63,0.0,-0.37501,0.00025,18.72874]
[1778458347137,31.17,81976.59,0.0,-0.37453,0.00025,18.72163]
[1778458348603,31.17,81976.59,0.0,-0.37453,0.00025,18.72163]
[1778458348621,31.17,81976.59,0.0,-0.37453,0.00025,18.72163]
[1778458348662,31.17,81976.59,0.0,-0.37453,0.00025,18.72163]
[1778458348040,31.17,81976.66,0.0,-0.37452,0.00025,18.72143]
[1778458349261,31.17,81976.66,0.0,-0.37452,0.00025,18.72143]
[1778458349463,31.17,81974.27,0.0,-0.37511,0.00025,18.73012]
[1778458351109,31.17,81974.27,0.0,-0.37511,0.00025,18.7302]
[1778458351613,31.17,81964.82,0.0,-0.37742,0.00025,18.75905]
[1778458352747,31.17,81964.82,0.0,-0.37742,0.00025,18.75914]
[1778458352832,31.17,81964.82,0.0,-0.37742,0.00025,18.75914]
[1778458353013,31.17,81964.82,0.0,-0.37742,0.00025,18.75914]
[1778458353170,31.17,81964.82,0.0,-0.37742,0.00025,18.75914]
[1778458353262,31.17,81964.82,0.0,-0.37742,0.00025,18.75914]
[1778458353596,31.18,81949.6,0.0,-0.38119,0.00025,18.81282]
[1778458353918,31.18,81949.6,0.0,-0.38119,0.00025,18.81282]
[1778458353925,31.18,81949.6,0.0,-0.38119,0.00025,18.81282]
[1778458353952,31.18,81949.6,0.0,-0.38119,0.00025,18.81282]
[1778458354083,31.18,81949.6,0.0,-0.3812,0.00025,18.8129]
[1778458355093,31.18,81936.72,0.0,-0.3844,0.00025,18.85702]
[1778458357263,31.18,81933.1,0.0,-0.3853,0.00025,18.86924]
[1778458357364,31.18,81933.24,0.0,-0.38527,0.00025,18.86882]
[1778458359182,31.18,81933.47,0.0,-0.38522,0.00025,18.86809]
[1778458359672,31.18,81934.35,0.0,-0.385,0.00025,18.86519]
[1778458361046,31.18,81934.35,0.0,-0.385,0.00025,18.86524]
[1778458361132,31.18,81933.27,0.0,-0.38527,0.00025,18.8689]
[1778458363557,31.19,81934.81,0.0,-0.38489,0.00025,18.86376]
[1778458363567,31.19,81934.81,0.0,-0.38489,0.00025,18.86376]
[1778458363606,31.19,81928.94,0.0,-0.38635,0.00025,18.88338]
[1778458364435,31.19,81928.94,0.0,-0.38635,0.00025,18.88338]
[1778458364640,31.19,81928.94,0.0,-0.38635,0.00025,18.88338]
[1778458364536,31.19,81928.14,0.0,-0.38656,0.00025,18.88607]
[1778458364708,31.19,81928.14,0.0,-0.38656,0.00025,18.88607]
[1778458365160,31.19,81928.14,0.0,-0.38656,0.00025,18.8861]
[1778458365828,31.19,81928.14,0.0,-0.38656,0.00025,18.8861]
[1778458365862,31.19,81928.14,0.0,-0.38656,0.00025,18.8861]
[1778458366597,31.19,81928.14,0.0,-0.38656,0.00025,18.8861]
[1778458366698,31.19,81926.23,0.0,-0.38704,0.00025,18.89243]
[1778458367498,31.19,81926.23,0.0,-0.38704,0.00025,18.89243]
[1778458367599,31.19,81928.22,0.0,-0.38654,0.00025,18.88591]
[1778458369531,31.19,81926.26,0.0,-0.38703,0.00025,18.8924]
[1778458369539,31.19,81926.26,0.0,-0.38703,0.00025,18.8924]
[1778458369631,31.19,81926.06,0.0,-0.38709,0.00025,18.89309]
[1778458369754,31.19,81926.06,0.0,-0.38709,0.00025,18.89309]
[1778458370344,31.19,81926.06,0.0,-0.38709,0.00025,18.89309]
[1778458371363,31.19,81928.64,0.0,-0.38645,0.00025,18.8846]
[1778458371578,31.19,81928.64,0.0,-0.38645,0.00025,18.8846]
[1778458371680,31.19,81928.96,0.0,-0.38637,0.00025,18.88358]
[1778458375694,31.2,81929.58,0.0,-0.38623,0.00025,18.88168]
[1778458375703,31.2,81929.58,0.0,-0.38623,0.00025,18.88168]
[1778458375727,31.2,81929.58,0.0,-0.38623,0.00025,18.88173]
[1778458375904,31.2,81929.58,0.0,-0.38623,0.00025,18.88173]
[1778458376237,31.2,81928.84,0.0,-0.38642,0.00025,18.88424]
[1778458381273,31.2,81924.52,0.0,-0.38751,0.00025,18.89872]
[1778458383412,31.2,81924.78,0.0,-0.38745,0.00025,18.89791]
[1778458383427,31.2,81924.78,0.0,-0.38745,0.00025,18.89791]
[1778458383476,31.2,81924.78,0.0,-0.38745,0.00025,18.89791]
[1778458383714,31.2,81924.45,0.0,-0.38753,0.00025,18.89904]
[1778458385507,31.21,81918.66,0.0,-0.38898,0.00025,18.91799]
[1778458386661,31.21,81918.66,0.0,-0.38898,0.00025,18.91799]
[1778458387558,31.21,81916.87,0.0,-0.38943,0.00025,18.92384]
[1778458387988,31.21,81916.87,0.0,-0.38943,0.00025,18.92384]
[1778458388885,31.21,81916.87,0.0,-0.38943,0.00025,18.92388]
[1778458388895,31.21,81916.87,0.0,-0.38943,0.00025,18.92388]
[1778458388929,31.21,81916.87,0.0,-0.38943,0.00025,18.92388]
[1778458389229,31.21,81916.87,0.0,-0.38943,0.00025,18.92388]
[1778458389255,31.21,81916.87,0.0,-0.38943,0.00025,18.92388]
[1778458395870,31.21,81921.72,0.0,-0.38824,0.00025,18.90833]
[1778458396016,31.21,81921.72,0.0,-0.38824,0.00025,18.90833]
[1778458396710,31.21,81918.51,0.0,-0.38904,0.00025,18.91876]
[1778458397155,31.21,81918.51,0.0,-0.38904,0.00025,18.91876]
[1778458401156,31.22,81913.84,0.0,-0.39021,0.00025,18.93389]
[1778458401171,31.22,81913.84,0.0,-0.39021,0.00025,18.93389]
[1778458401244,31.22,81913.84,0.0,-0.39021,0.00025,18.93389]
[1778458401272,31.22,81913.84,0.0,-0.39021,0.00025,18.93389]
[1778458401625,31.22,81904.42,0.0,-0.39256,0.00025,18.96368]
[1778458402389,31.22,81904.42,0.0,-0.39256,0.00025,18.96368]
[1778458402784,31.22,81907.54,0.0,-0.39178,0.00025,18.95392]
[1778458402810,31.22,81907.54,0.0,-0.39178,0.00025,18.95392]
[1778458403428,31.22,81907.22,0.0,-0.39186,0.00025,18.95493]
[1778458404054,31.22,81907.22,0.0,-0.39186,0.00025,18.95493]
[1778458404688,31.22,81907.22,0.0,-0.39186,0.00025,18.95493]
[1778458404125,31.22,81911.86,0.0,-0.39071,0.00025,18.94026]
[1778458405715,31.22,81911.86,0.0,-0.39071,0.00025,18.94026]
[1778458410636,31.22,81914.22,0.0,-0.39013,0.00025,18.93282]
[1778458413996,31.22,81919.05,0.0,-0.3889,0.00025,18.91205]
[1778458421555,31.22,81915.88,0.0,-0.3897,0.00025,18.92242]
[1778458425077,31.23,81912.64,0.0,-0.39051,0.00025,18.93281]
[1778458425115,31.23,81912.64,0.0,-0.39051,0.00025,18.93281]
[1778458425583,31.23,81910.61,0.0,-0.39102,0.00025,18.93927]
[1778458427598,31.23,81903.97,0.0,-0.39268,0.00025,18.96017]
[1778458429024,31.23,81905.21,0.0,-0.39237,0.00025,18.95629]
[1778458429064,31.23,81905.21,0.0,-0.39237,0.00025,18.95629]
[1778458429112,31.23,81905.21,0.0,-0.39237,0.00025,18.95629]
[1778458429611,31.23,81906.92,0.0,-0.39194,0.00025,18.95092]
[1778458432254,31.23,81908.87,0.0,-0.39145,0.00025,18.94478]
[1778458432277,31.23,81908.87,0.0,-0.39145,0.00025,18.94478]
[1778458432632,31.23,81908.68,0.0,-0.3915,0.00025,18.94538]
[1778458433032,31.23,81908.68,0.0,-0.3915,0.00025,18.94538]
[1778458433641,31.23,81904.29,0.0,-0.3926,0.00025,18.95917]
[1778458436304,31.23,81903.24,0.0,-0.39286,0.00025,18.96244]
[1778458436320,31.23,81903.24,0.0,-0.39286,0.00025,18.96244]
[1778458436325,31.23,81903.24,0.0,-0.39286,0.00025,18.96244]
[1778458436343,31.23,81903.24,0.0,-0.39286,0.00025,18.96244]
[1778458436660,31.23,81902.49,0.0,-0.39305,0.00025,18.96478]
[1778458437667,31.23,81896.08,0.0,-0.39465,0.00025,18.98456]
[1778458442705,31.22,81894.13,0.0,-0.39513,0.00025,18.99043]
[1778458445117,31.22,81893.76,0.0,-0.39522,0.00025,18.99152]
[1778458445173,31.22,81893.76,0.0,-0.39522,0.00025,18.99152]
[1778458445302,31.22,81893.76,0.0,-0.39522,0.00025,18.99152]
[1778458445726,31.22,81894.7,0.0,-0.39498,0.00025,18.98863]
[1778458447372,31.22,81897.12,0.0,-0.39437,0.00025,18.9812]
[1778458447740,31.22,81895.94,0.0,-0.39467,0.00025,18.98481]
[1778458452774,31.22,81893.59,0.0,-0.39525,0.00025,18.9919]
[1778458454495,31.22,81894.06,0.0,-0.39513,0.00025,18.99045]
[1778458454683,31.22,81893.64,0.0,-0.39523,0.00025,18.99171]
[1778458455565,31.22,81893.64,0.0,-0.39523,0.00025,18.99171]
[1778458455696,31.22,81893.64,0.0,-0.39523,0.00025,18.99171]
[1778458455751,31.22,81892.38,0.0,-0.39555,0.00025,18.99552]
[1778458458772,31.22,81884.54,0.0,-0.3975,0.00025,19.01901]
[1778458461465,31.21,81885.78,0.0,-0.39719,0.00025,19.01527]
[1778458461479,31.21,81885.78,0.0,-0.39719,0.00025,19.01527]
[1778458461791,31.21,81885.74,0.0,-0.3972,0.00025,19.01533]
[1778458462154,31.21,81885.74,0.0,-0.3972,0.00025,19.01533]
[1778458462179,31.21,81885.74,0.0,-0.3972,0.00025,19.01533]
[1778458462429,31.21,81882.69,0.0,-0.39796,0.00025,19.02437]
[1778458462924,31.21,81882.69,0.0,-0.39796,0.00025,19.02437]
[1778458462950,31.21,81882.69,0.0,-0.39796,0.00025,19.02437]
[1778458463735,31.21,81882.69,0.0,-0.39796,0.00025,19.02437]
[1778458463745,31.21,81882.69,0.0,-0.39796,0.00025,19.02437]
[1778458463051,31.21,81881.85,0.0,-0.39817,0.00025,19.02682]
[1778458463855,31.21,81881.85,0.0,-0.39817,0.00025,19.02682]
[1778458468889,31.21,81881.97,0.0,-0.39812,0.00025,19.02627]
[1778458470988,31.2,81880.82,0.0,-0.39841,0.00025,19.02963]
[1778458471056,31.2,81880.82,0.0,-0.39841,0.00025,19.02963]
[1778458471156,31.2,81880.82,0.0,-0.39841,0.00025,19.02963]
[1778458471296,31.2,81880.82,0.0,-0.39841,0.00025,19.02963]
[1778458471505,31.2,81880.82,0.0,-0.39841,0.00025,19.02963]
[1778458471743,31.2,81879.83,0.0,-0.39862,0.00025,19.02717]
[1778458471915,31.2,81879.83,0.0,-0.39862,0.00025,19.02717]
[1778458471972,31.2,81879.83,0.0,-0.39862,0.00025,19.02717]
[1778458472577,31.2,81879.83,0.0,-0.39862,0.00025,19.02717]
[1778458472638,31.2,81879.83,0.0,-0.39862,0.00025,19.02717]
[1778458472737,31.2,81889.24,0.0,-0.39626,0.00025,18.99908]
[1778458473594,31.2,81889.24,0.0,-0.39626,0.00025,18.99908]
[1778458473694,31.2,81880.29,0.0,-0.3985,0.00025,19.02576]
[1778458474102,31.2,81880.29,0.0,-0.3985,0.00025,19.02576]
[1778458474396,31.2,81880.29,0.0,-0.3985,0.00025,19.02576]
[1778458474425,31.2,81880.29,0.0,-0.3985,0.00025,19.02576]
[1778458476957,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458477920,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458477941,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458477961,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458477970,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478196,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478539,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478575,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478741,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478753,31.2,81874.82,0.0,-0.39987,0.00025,19.04167]
[1778458478747,31.2,81875.01,0.0,-0.39982,0.00025,19.0411]
[1778458478898,31.2,81875.01,0.0,-0.39982,0.00025,19.0411]
[1778458478910,31.2,81875.01,0.0,-0.39982,0.00025,19.0411]
[1778458479560,31.2,81874.09,0.0,-0.40005,0.00025,19.04381]
[1778458479969,31.2,81874.09,0.0,-0.40005,0.00025,19.04381]
[1778458480133,31.2,81874.09,0.0,-0.40005,0.00025,19.04381]
[1778458481291,31.2,81868.15,0.0,-0.40155,0.00025,19.06098]
[1778458482724,31.2,81868.15,0.0,-0.40155,0.00025,19.06098]
[1778458482764,31.2,81868.15,0.0,-0.40155,0.00025,19.06098]
[1778458482763,31.2,81866.95,0.0,-0.40185,0.00025,19.06442]
[1778458483635,31.2,81873.15,0.0,-0.4003,0.00025,19.04663]
[1778458483862,31.2,81873.15,0.0,-0.4003,0.00025,19.04663]
[1778458484334,31.2,81877.12,0.0,-0.3993,0.00025,19.03509]
[1778458487043,31.2,81876.03,0.0,-0.39957,0.00025,19.03819]
[1778458487087,31.2,81876.03,0.0,-0.39957,0.00025,19.03819]
[1778458487133,31.2,81876.03,0.0,-0.39957,0.00025,19.03819]
[1778458487188,31.2,81875.52,0.0,-0.39969,0.00025,19.03963]
[1778458488360,31.2,81875.52,0.0,-0.39969,0.00025,19.03963]
[1778458488461,31.2,81871.39,0.0,-0.40073,0.00025,19.05162]
[1778458488945,31.2,81871.39,0.0,-0.40073,0.00025,19.05162]
[1778458488956,31.2,81871.39,0.0,-0.40073,0.00025,19.05162]
[1778458489052,31.2,81871.39,0.0,-0.40073,0.00025,19.05164]
[1778458490459,31.2,81871.39,0.0,-0.40073,0.00025,19.05164]
[1778458490464,31.2,81871.39,0.0,-0.40073,0.00025,19.05164]
[1778458490467,31.2,81872.96,0.0,-0.40034,0.00025,19.04712]
[1778458493030,31.2,81874.04,0.0,-0.40007,0.00025,19.04404]
[1778458493084,31.2,81874.04,0.0,-0.40007,0.00025,19.04404]
[1778458493117,31.2,81865.74,0.0,-0.40216,0.00025,19.06789]
[1778458493882,31.2,81865.74,0.0,-0.40216,0.00025,19.06789]
[1778458494092,31.2,81865.74,0.0,-0.40216,0.00025,19.06789]
[1778458494489,31.2,81864.91,0.0,-0.40237,0.00025,19.07025]
[1778458496099,31.2,81865.8,0.0,-0.40215,0.00025,19.06773]
[1778458496119,31.2,81865.8,0.0,-0.40215,0.00025,19.06773]
[1778458496190,31.2,81865.8,0.0,-0.40215,0.00025,19.06773]
[1778458496346,31.2,81865.8,0.0,-0.40215,0.00025,19.06773]
[1778458496699,31.2,81864.29,0.0,-0.40253,0.00025,19.07202]
[1778458501840,31.2,81862.06,0.0,-0.40309,0.00025,19.07831]
[1778458501865,31.2,81860.67,0.0,-0.40344,0.00025,19.08221]
[1778458502756,31.2,81860.67,0.0,-0.40344,0.00025,19.08221]
[1778458503630,31.2,81846.92,0.0,-0.40691,0.00025,19.12004]
[1778458505387,31.22,81847.78,0.0,-0.40674,0.00025,19.11832]
[1778458505409,31.22,81847.78,0.0,-0.40674,0.00025,19.11832]
[1778458505417,31.22,81847.78,0.0,-0.40674,0.00025,19.11832]
[1778458505458,31.22,81843.3,0.0,-0.40787,0.00025,19.13033]
[1778458506452,31.22,81843.3,0.0,-0.40787,0.00025,19.13033]
[1778458506481,31.22,81843.3,0.0,-0.40787,0.00025,19.13033]
[1778458506489,31.22,81843.3,0.0,-0.40787,0.00025,19.13033]
[1778458506581,31.23,81849.13,0.0,-0.40643,0.00025,19.11502]
[1778458508091,31.24,81844.66,0.0,-0.40756,0.00025,19.12709]
[1778458508192,31.24,81839.13,0.0,-0.40896,0.00025,19.14175]
[1778458508869,31.24,81839.13,0.0,-0.40896,0.00025,19.14175]
[1778458509058,31.24,81839.13,0.0,-0.40896,0.00025,19.14175]
[1778458509760,31.23,81838.48,0.0,-0.4091,0.00025,19.14324]
[1778458510520,31.23,81838.48,0.0,-0.4091,0.00025,19.14324]
[1778458510620,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511248,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511524,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511600,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511618,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511635,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511652,31.23,81837.87,0.0,-0.40926,0.00025,19.14481]
[1778458511748,31.23,81837.68,0.0,-0.4093,0.00025,19.14528]
[1778458513579,31.23,81837.68,0.0,-0.4093,0.00025,19.14528]
[1778458513680,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458514970,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515043,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515077,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515257,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515371,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515425,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458515473,31.23,81847.94,0.0,-0.40672,0.00025,19.11803]
[1778458516467,31.23,81832.38,0.0,-0.41065,0.00025,19.15912]
[1778458518269,31.23,81831.28,0.0,-0.41092,0.00025,19.1619]
[1778458519174,31.23,81831.28,0.0,-0.41092,0.00025,19.1619]
[1778458519716,31.22,81829.41,0.0,-0.41139,0.00025,19.16662]
[1778458520113,31.22,81829.41,0.0,-0.41139,0.00025,19.16662]
[1778458520438,31.22,81829.41,0.0,-0.41139,0.00025,19.16662]
[1778458520619,31.22,81829.41,0.0,-0.41139,0.00025,19.16662]
[1778458520713,31.22,81824.39,0.0,-0.41266,0.00025,19.17936]
[1778458521555,31.22,81824.39,0.0,-0.41266,0.00025,19.17936]
[1778458521602,31.22,81824.39,0.0,-0.41266,0.00025,19.17936]
[1778458521685,31.22,81824.39,0.0,-0.41266,0.00025,19.17936]
[1778458521701,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458521945,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458521994,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522031,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522166,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522213,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522226,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522691,31.23,81813.85,0.0,-0.41533,0.00025,19.20549]
[1778458522792,31.23,81788.78,0.0,-0.42171,0.00025,19.26426]
[1778458522962,31.23,81788.78,0.0,-0.42171,0.00025,19.26426]
[1778458523013,31.23,81788.78,0.0,-0.42171,0.00025,19.26426]
[1778458523326,31.23,81785.27,0.0,-0.42261,0.00025,19.27212]
[1778458523992,31.23,81785.27,0.0,-0.42261,0.00025,19.27212]
[1778458524001,31.23,81785.27,0.0,-0.42261,0.00025,19.27212]
[1778458524561,31.23,81785.27,0.0,-0.42261,0.00025,19.27212]
[1778458524759,31.23,81781.04,0.0,-0.42367,0.00025,19.28121]
[1778458525266,31.23,81781.04,0.0,-0.42367,0.00025,19.28121]
[1778458525684,31.23,81781.04,0.0,-0.42367,0.00025,19.28121]
[1778458525778,31.22,81771.84,0.0,-0.42601,0.00026,19.3009]
[1778458526330,31.22,81771.84,0.0,-0.42601,0.00026,19.3009]
[1778458526338,31.22,81771.84,0.0,-0.42601,0.00026,19.3009]
[1778458526575,31.22,81777.54,0.0,-0.42456,0.00025,19.28874]
[1778458528085,31.22,81779.86,0.0,-0.42396,0.00025,19.2837]
[1778458529121,31.22,81779.86,0.0,-0.42396,0.00025,19.28367]
[1778458530820,31.22,81771.14,0.0,-0.42617,0.00026,19.30223]
[1778458534241,31.21,81771.13,0.0,-0.42615,0.00026,19.29693]
[1778458534584,31.21,81771.13,0.0,-0.42615,0.00026,19.29693]
[1778458534588,31.21,81771.13,0.0,-0.42615,0.00026,19.29693]
[1778458534685,31.21,81774.95,0.0,-0.42517,0.00026,19.2888]
[1778458535300,31.21,81774.95,0.0,-0.42517,0.00026,19.2888]
[1778458536084,31.19,81776.86,0.0,-0.42464,0.00026,19.28436]
[1778458536491,31.19,81776.86,0.0,-0.42464,0.00026,19.28436]
[1778458536561,31.19,81776.86,0.0,-0.42464,0.00026,19.28436]
[1778458536655,31.18,81775.42,0.0,-0.42498,0.00026,19.28713]
[1778458537565,31.18,81775.42,0.0,-0.42498,0.00026,19.28713]
[1778458537664,31.16,81771.73,0.0,-0.42589,0.00026,19.29469]
[1778458539634,31.15,81772.05,0.0,-0.42577,0.00026,19.29371]
[1778458539752,31.15,81772.05,0.0,-0.42577,0.00026,19.29371]
[1778458539853,31.13,81771.92,0.0,-0.42577,0.00026,19.29365]
[1778458540418,31.13,81771.92,0.0,-0.42577,0.00026,19.29365]
[1778458540582,31.13,81771.92,0.0,-0.42577,0.00026,19.29365]
[1778458540599,31.13,81771.92,0.0,-0.42577,0.00026,19.29365]
[1778458541354,31.11,81763.5,0.0,-0.42789,0.00026,19.31092]
[1778458541412,31.11,81763.5,0.0,-0.42789,0.00026,19.31092]
[1778458541442,31.11,81760.12,0.0,-0.42876,0.00026,19.31781]
[1778458542380,31.11,81760.12,0.0,-0.42876,0.00026,19.31781]
[1778458543123,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543210,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543220,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543251,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543694,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543703,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543760,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543821,31.11,81760.12,0.0,-0.42876,0.00026,19.31779]
[1778458543936,31.1,81761.1,0.0,-0.42848,0.00026,19.31558]
[1778458544269,31.1,81761.1,0.0,-0.42848,0.00026,19.31558]
[1778458544563,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545095,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545124,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545271,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545311,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545572,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545850,31.1,81758.09,0.0,-0.42925,0.00026,19.32167]
[1778458545652,31.09,81744.99,0.0,-0.43259,0.00026,19.34718]
[1778458546657,31.09,81744.99,0.0,-0.43259,0.00026,19.34718]
[1778458546667,31.09,81744.99,0.0,-0.43259,0.00026,19.34718]
[1778458546687,31.09,81744.99,0.0,-0.43259,0.00026,19.34718]
[1778458546758,31.09,81731.91,0.0,-0.43596,0.00026,19.37148]
[1778458547042,31.09,81731.91,0.0,-0.43596,0.00026,19.37148]
[1778458547425,31.09,81731.91,0.0,-0.43596,0.00026,19.37148]
[1778458547787,31.09,81731.91,0.0,-0.43596,0.00026,19.37148]
[1778458547833,31.09,81731.62,0.0,-0.43603,0.00026,19.37202]
[1778458548762,31.09,81731.62,0.0,-0.43603,0.00026,19.37202]
[1778458548801,31.09,81731.62,0.0,-0.43603,0.00026,19.37202]
[1778458548863,31.09,81735.77,0.0,-0.43498,0.00026,19.36456]
[1778458548992,31.09,81735.77,0.0,-0.43498,0.00026,19.36456]
[1778458549060,31.09,81735.77,0.0,-0.43498,0.00026,19.36456]
[1778458549328,31.09,81735.77,0.0,-0.43498,0.00026,19.36456]
[1778458549868,31.09,81735.77,0.0,-0.43498,0.00026,19.36456]
[1778458549818,31.09,81729.07,0.0,-0.4367,0.00026,19.37669]
[1778458550500,31.09,81729.07,0.0,-0.4367,0.00026,19.3767]
[1778458553902,31.1,81723.89,0.0,-0.43804,0.00026,19.38584]
[1778458557172,31.1,81719.88,0.0,-0.43908,0.00026,19.39277]
[1778458557181,31.1,81719.88,0.0,-0.43908,0.00026,19.39277]
[1778458557612,31.1,81719.88,0.0,-0.43908,0.00026,19.39277]
[1778458557614,31.1,81723.98,0.0,-0.43802,0.00026,19.3857]
[1778458558923,31.1,81723.98,0.0,-0.43802,0.00026,19.3857]
[1778458559097,31.1,81722.23,0.0,-0.43847,0.00026,19.38875]
[1778458559157,31.1,81722.23,0.0,-0.43847,0.00026,19.38875]
[1778458559652,31.1,81718.66,0.0,-0.4394,0.00026,19.39487]
[1778458559954,31.1,81718.66,0.0,-0.4394,0.00026,19.39487]
[1778458560571,31.1,81718.66,0.0,-0.4394,0.00026,19.39488]
[1778458563005,31.1,81719.21,0.0,-0.43926,0.00026,19.39398]
[1778458563017,31.1,81719.21,0.0,-0.43926,0.00026,19.39398]
[1778458563028,31.1,81719.21,0.0,-0.43926,0.00026,19.39398]
[1778458563592,31.1,81719.04,0.0,-0.4393,0.00026,19.39427]
[1778458564751,31.1,81719.04,0.0,-0.4393,0.00026,19.39427]
[1778458564891,31.1,81719.04,0.0,-0.4393,0.00026,19.39427]
[1778458564904,31.1,81719.04,0.0,-0.4393,0.00026,19.39427]
[1778458564894,31.1,81712.64,0.0,-0.44095,0.00026,19.40498]
[1778458565148,31.1,81712.64,0.0,-0.44095,0.00026,19.40498]
[1778458565158,31.1,81712.64,0.0,-0.44095,0.00026,19.40498]
[1778458565668,31.1,81712.64,0.0,-0.44095,0.00026,19.40498]
[1778458565796,31.1,81715.4,0.0,-0.44024,0.00026,19.40041]
[1778458566331,31.1,81715.4,0.0,-0.44024,0.00026,19.40041]
[1778458566614,31.1,81715.4,0.0,-0.44024,0.00026,19.40041]
[1778458569153,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569215,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569242,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569321,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569444,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569736,31.11,81718.23,0.0,-0.43952,0.00026,19.39568]
[1778458569889,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570319,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570350,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570369,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570404,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570768,31.11,81712.08,0.0,-0.4411,0.00026,19.40595]
[1778458570869,31.11,81707.58,0.0,-0.44227,0.00026,19.41326]
[1778458572945,31.11,81710.05,0.0,-0.44163,0.00026,19.40928]
[1778458573153,31.11,81710.05,0.0,-0.44163,0.00026,19.40928]
[1778458573696,31.11,81710.05,0.0,-0.44163,0.00026,19.40928]
[1778458573841,31.11,81715.5,0.0,-0.44022,0.00026,19.4003]
[1778458575676,31.11,81722.03,0.0,-0.43855,0.00026,19.38927]
[1778458576864,31.11,81728.65,0.0,-0.43684,0.00026,19.3777]
[1778458577757,31.11,81728.65,0.0,-0.43684,0.00026,19.3777]
[1778458577858,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458577972,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458578080,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458578288,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458578307,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458578794,31.11,81729.66,0.0,-0.43658,0.00026,19.3759]
[1778458578805,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458579459,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458579709,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580106,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580130,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580274,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580889,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580896,31.11,81738.2,0.0,-0.43439,0.00026,19.36038]
[1778458580924,31.11,81749.47,0.0,-0.43149,0.00026,19.33898]
[1778458581638,31.11,81749.47,0.0,-0.43149,0.00026,19.33898]
[1778458581671,31.11,81749.47,0.0,-0.43149,0.00026,19.33898]
[1778458581864,31.11,81749.47,0.0,-0.43149,0.00026,19.33898]
[1778458581905,31.11,81749.47,0.0,-0.43149,0.00026,19.33898]
[1778458581887,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582071,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582106,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582273,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582540,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582783,31.11,81764.85,0.0,-0.42755,0.00026,19.30814]
[1778458582884,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583431,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583473,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583539,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583906,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583933,31.12,81775.11,0.0,-0.42493,0.00026,19.28658]
[1778458583932,31.11,81771.32,0.0,-0.42588,0.00026,19.29451]
[1778458584080,31.11,81771.32,0.0,-0.42588,0.00026,19.29451]
[1778458584805,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585509,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585537,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585569,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585613,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585638,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585664,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585834,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585854,31.11,81777.29,0.0,-0.42435,0.00026,19.2817]
[1778458585933,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586050,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586083,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586257,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586288,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586372,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586382,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586585,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586599,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586702,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586742,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586847,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586885,31.11,81768.38,0.0,-0.42663,0.00026,19.30069]
[1778458586949,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587055,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587268,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587371,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587456,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587553,31.11,81747.64,0.0,-0.43195,0.00026,19.34242]
[1778458587833,31.11,81752.03,0.0,-0.43082,0.00026,19.33386]
[1778458588915,31.11,81752.03,0.0,-0.43082,0.00026,19.33386]
[1778458588877,31.1,81762.32,0.0,-0.42818,0.00026,19.31321]
[1778458589300,31.1,81762.32,0.0,-0.42818,0.00026,19.31321]
[1778458589781,31.1,81762.32,0.0,-0.42818,0.00026,19.3132]
[1778458590787,31.11,81767.43,0.0,-0.42688,0.00026,19.30269]
[1778458594177,31.11,81765.07,0.0,-0.42747,0.00026,19.30247]
[1778458594188,31.11,81765.07,0.0,-0.42747,0.00026,19.30247]
[1778458594245,31.11,81765.07,0.0,-0.42747,0.00026,19.30247]
[1778458594434,31.11,81765.07,0.0,-0.42747,0.00026,19.30247]
[1778458594822,31.11,81767.89,0.0,-0.42675,0.00026,19.2966]
[1778458595828,31.12,81777.59,0.0,-0.42427,0.00026,19.27599]
[1778458596109,31.12,81777.59,0.0,-0.42427,0.00026,19.27599]
[1778458596118,31.12,81777.59,0.0,-0.42427,0.00026,19.27599]
[1778458596122,31.12,81777.59,0.0,-0.42427,0.00026,19.27599]
[1778458596273,31.12,81777.59,0.0,-0.42427,0.00026,19.27599]
[1778458596835,31.11,81782.84,0.0,-0.42293,0.00026,19.26447]
[1778458597841,31.11,81775.77,0.0,-0.42474,0.00026,19.2799]
[1778458598033,31.11,81775.77,0.0,-0.42474,0.00026,19.2799]
[1778458598057,31.11,81775.77,0.0,-0.42474,0.00026,19.2799]
[1778458598068,31.11,81775.77,0.0,-0.42474,0.00026,19.2799]
[1778458598294,31.11,81775.77,0.0,-0.42474,0.00026,19.2799]
[1778458598852,31.11,81772.48,0.0,-0.42558,0.00026,19.28694]
[1778458599856,31.11,81767.32,0.0,-0.4269,0.00026,19.29782]
[1778458601408,31.11,81768.24,0.0,-0.42667,0.00026,19.2959]
[1778458601455,31.11,81768.24,0.0,-0.42667,0.00026,19.2959]
[1778458601723,31.11,81768.24,0.0,-0.42667,0.00026,19.2959]
[1778458601755,31.11,81768.24,0.0,-0.42667,0.00026,19.2959]
[1778458601935,31.11,81776.01,0.0,-0.42468,0.00026,19.2794]
[1778458602400,31.11,81776.01,0.0,-0.42468,0.00026,19.2794]
[1778458602981,31.11,81776.01,0.0,-0.42468,0.00026,19.2794]
[1778458602992,31.11,81776.01,0.0,-0.42468,0.00026,19.2794]
[1778458603003,31.11,81776.01,0.0,-0.42468,0.00026,19.2794]
[1778458603888,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604661,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604736,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604743,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604757,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604766,31.11,81778.27,0.0,-0.4241,0.00026,19.27447]
[1778458604944,31.11,81776.81,0.0,-0.42447,0.00026,19.27761]
[1778458605219,31.11,81776.81,0.0,-0.42447,0.00026,19.27761]
[1778458605608,31.11,81776.81,0.0,-0.42447,0.00026,19.27761]
[1778458605905,31.11,81776.81,0.0,-0.42446,0.00026,19.27759]
[1778458606755,31.11,81776.81,0.0,-0.42446,0.00026,19.27759]
[1778458606771,31.11,81776.81,0.0,-0.42446,0.00026,19.27759]
[1778458606781,31.11,81776.81,0.0,-0.42446,0.00026,19.27759]
[1778458606913,31.11,81776.41,0.0,-0.42457,0.00026,19.27845]
[1778458607454,31.11,81776.41,0.0,-0.42457,0.00026,19.27845]
[1778458607921,31.11,81778.57,0.0,-0.42401,0.00026,19.27376]
[1778458609934,31.11,81789.19,0.0,-0.42129,0.00026,19.25013]
[1778458610626,31.11,81789.19,0.0,-0.42129,0.00026,19.25013]
[1778458612394,31.11,81788.72,0.0,-0.42141,0.00026,19.25115]
[1778458612405,31.11,81788.72,0.0,-0.42141,0.00026,19.25115]
[1778458612408,31.11,81788.72,0.0,-0.42141,0.00026,19.25115]
[1778458612962,31.1,81790.58,0.0,-0.42093,0.00026,19.24691]
[1778458614759,31.1,81792.03,0.0,-0.42056,0.00026,19.24358]
[1778458615229,31.1,81789.73,0.0,-0.42114,0.00026,19.2488]
[1778458615259,31.1,81789.73,0.0,-0.42114,0.00026,19.2488]
[1778458615305,31.1,81789.73,0.0,-0.42114,0.00026,19.2488]
[1778458615431,31.1,81789.73,0.0,-0.42114,0.00026,19.2488]
[1778458615980,31.1,81790.02,0.0,-0.42107,0.00026,19.24812]
[1778458617754,31.1,81788.72,0.0,-0.42139,0.00026,19.25104]
[1778458617788,31.1,81788.72,0.0,-0.42139,0.00026,19.25104]
[1778458617837,31.1,81788.72,0.0,-0.42139,0.00026,19.25104]
[1778458617898,31.1,81788.72,0.0,-0.42139,0.00026,19.25104]
[1778458617904,31.1,81786.79,0.0,-0.42189,0.00026,19.25536]
[1778458618753,31.1,81786.79,0.0,-0.42189,0.00026,19.25536]
[1778458618879,31.1,81786.79,0.0,-0.42189,0.00026,19.25536]
[1778458618957,31.1,81791.76,0.0,-0.42061,0.00026,19.24408]
[1778458619749,31.1,81791.76,0.0,-0.42061,0.00026,19.24408]
[1778458619850,31.09,81799.55,0.0,-0.4186,0.00026,19.2258]
[1778458620008,31.09,81799.55,0.0,-0.4186,0.00026,19.2258]
[1778458620104,31.09,81799.55,0.0,-0.4186,0.00026,19.2258]
[1778458620191,31.09,81799.55,0.0,-0.4186,0.00026,19.2258]
[1778458620820,31.09,81799.55,0.0,-0.4186,0.00026,19.2258]
[1778458620921,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458620998,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458621375,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458621423,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458621634,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458621721,31.08,81806.53,0.0,-0.4168,0.00026,19.20905]
[1778458621822,31.08,81819.87,0.0,-0.4134,0.00025,19.17633]
[1778458622026,31.08,81819.87,0.0,-0.4134,0.00025,19.17633]
[1778458622081,31.08,81819.87,0.0,-0.4134,0.00025,19.17633]
[1778458622980,31.08,81819.87,0.0,-0.4134,0.00025,19.17633]
[1778458622994,31.08,81819.87,0.0,-0.4134,0.00025,19.17633]
[1778458622382,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623005,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623365,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623431,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623453,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623551,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623617,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623740,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623766,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623941,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623973,31.08,81835.07,0.0,-0.40954,0.00025,19.13732]
[1778458623985,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624148,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624172,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624180,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624211,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624339,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624361,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624405,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624538,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624588,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624616,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624773,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624805,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624816,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624987,31.08,81836.5,0.0,-0.40918,0.00025,19.13353]
[1778458624837,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625030,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625202,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625211,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625218,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625331,31.08,81820.36,0.0,-0.41328,0.00025,19.17506]
[1778458625715,31.08,81822.23,0.0,-0.4128,0.00025,19.17036]
[1778458627359,31.08,81822.23,0.0,-0.4128,0.00025,19.17036]
[1778458627460,31.08,81826.56,0.0,-0.4117,0.00025,19.15935]
[1778458628217,31.08,81826.56,0.0,-0.4117,0.00025,19.15935]
[1778458628288,31.08,81825.18,0.0,-0.41205,0.00025,19.16287]
[1778458629923,31.08,81825.18,0.0,-0.41205,0.00025,19.16287]
[1778458629929,31.08,81825.18,0.0,-0.41205,0.00025,19.16287]
[1778458629950,31.08,81825.18,0.0,-0.41205,0.00025,19.16287]
[1778458630000,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630650,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630797,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630800,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630857,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630886,31.08,81825.16,0.0,-0.41205,0.00025,19.16291]
[1778458630895,31.08,81822.49,0.0,-0.41273,0.00025,19.16968]
[1778458631488,31.08,81822.49,0.0,-0.41273,0.00025,19.16968]
[1778458631502,31.08,81822.49,0.0,-0.41273,0.00025,19.16968]
[1778458631975,31.08,81819.3,0.0,-0.41355,0.00025,19.1777]
[1778458632480,31.08,81819.3,0.0,-0.41355,0.00025,19.1777]
[1778458632579,31.08,81819.17,0.0,-0.41358,0.00025,19.17803]
[1778458633905,31.08,81819.17,0.0,-0.41358,0.00025,19.17803]
[1778458633925,31.08,81819.17,0.0,-0.41358,0.00025,19.17803]
[1778458633996,31.08,81814.74,0.0,-0.41471,0.00025,19.18904]
[1778458634224,31.08,81814.74,0.0,-0.41471,0.00025,19.18904]
[1778458637912,31.08,81814.2,0.0,-0.41485,0.00025,19.1904]
[1778458637981,31.08,81814.56,0.0,-0.41476,0.00025,19.18952]
[1778458638413,31.08,81814.56,0.0,-0.41476,0.00025,19.18952]
[1778458638632,31.08,81814.56,0.0,-0.41476,0.00025,19.18952]
[1778458638773,31.08,81814.56,0.0,-0.41476,0.00025,19.18952]
[1778458638854,31.08,81814.56,0.0,-0.41476,0.00025,19.18952]
[1778458638984,31.08,81806.81,0.0,-0.41673,0.00026,19.2084]
[1778458639978,31.08,81806.81,0.0,-0.41673,0.00026,19.2084]
[1778458639988,31.08,81806.81,0.0,-0.41673,0.00026,19.2084]
[1778458639659,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640042,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640227,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640320,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640410,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640509,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640599,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640625,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640682,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640808,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640827,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458640978,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458641012,31.08,81801.08,0.0,-0.41819,0.00026,19.22205]
[1778458641011,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458641685,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458641765,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458641837,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458641857,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458641989,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458642009,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458642025,31.08,81808.45,0.0,-0.41631,0.00025,19.20445]
[1778458642004,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642207,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642341,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642647,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642877,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642962,31.08,81811.75,0.0,-0.41547,0.00025,19.19644]
[1778458642967,31.08,81769.38,0.0,-0.42631,0.00026,19.29289]
[1778458643720,31.08,81755.26,0.0,-0.42993,0.00026,19.32186]
[1778458644141,31.08,81755.26,0.0,-0.42993,0.00026,19.32186]
[1778458644393,31.08,81755.26,0.0,-0.42993,0.00026,19.32186]
[1778458644896,31.08,81755.26,0.0,-0.42993,0.00026,19.32186]
[1778458645010,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645164,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645174,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645340,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645431,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645585,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645892,31.08,81751.75,0.0,-0.43083,0.00026,19.32879]
[1778458645936,31.08,81729.54,0.0,-0.43655,0.00026,19.37048]
[1778458646927,31.08,81729.54,0.0,-0.43655,0.00026,19.37048]
[1778458646978,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647119,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647426,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647475,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647500,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647534,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647545,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647569,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647623,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647790,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458647878,31.08,81725.34,0.0,-0.43763,0.00026,19.3779]
[1778458648009,31.08,81725.36,0.0,-0.43762,0.00026,19.37788]
[1778458648467,31.08,81725.36,0.0,-0.43762,0.00026,19.37788]
[1778458648518,31.08,81725.36,0.0,-0.43762,0.00026,19.37788]
[1778458648611,31.08,81715.15,0.0,-0.44025,0.00026,19.39534]
[1778458649075,31.08,81715.15,0.0,-0.44025,0.00026,19.39534]
[1778458649085,31.08,81715.15,0.0,-0.44025,0.00026,19.39534]
[1778458649799,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650536,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650579,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650601,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650634,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650649,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650777,31.08,81717.51,0.0,-0.43964,0.00026,19.39137]
[1778458650978,31.08,81716.4,0.0,-0.43993,0.00026,19.39324]
[1778458651719,31.08,81699.12,0.0,-0.44438,0.00026,19.41588]
[1778458652102,31.08,81699.12,0.0,-0.44438,0.00026,19.41588]
[1778458652857,31.08,81699.12,0.0,-0.44438,0.00026,19.41588]
[1778458652947,31.08,81699.12,0.0,-0.44438,0.00026,19.41588]
[1778458653031,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653165,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653213,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653454,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653483,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653645,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653668,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653701,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653845,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653867,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458654014,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458654043,31.08,81703.12,0.0,-0.44335,0.00026,19.40967]
[1778458653941,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458654220,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458654227,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458654352,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458654551,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458655028,31.08,81718.5,0.0,-0.43938,0.00026,19.38451]
[1778458654871,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655359,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655421,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655536,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655553,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655569,31.08,81725.97,0.0,-0.43745,0.00026,19.3716]
[1778458655637,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656226,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656255,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656346,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656372,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656446,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656567,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656757,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656789,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656963,31.08,81711.17,0.0,-0.44127,0.00026,19.39675]
[1778458656958,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458657387,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458657427,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458657529,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458657789,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458658031,31.08,81714.23,0.0,-0.44048,0.00026,19.3917]
[1778458657934,31.08,81725.73,0.0,-0.43752,0.00026,19.37205]
[1778458658425,31.08,81725.73,0.0,-0.43752,0.00026,19.37205]
[1778458658817,31.08,81709.84,0.0,-0.44162,0.00026,19.39895]
[1778458659764,31.08,81709.84,0.0,-0.44162,0.00026,19.39895]
[1778458659866,31.08,81704.37,0.0,-0.44303,0.00026,19.40773]
[1778458661012,31.08,81704.37,0.0,-0.44303,0.00026,19.40773]
[1778458661111,31.08,81704.28,0.0,-0.44306,0.00026,19.40787]
[1778458661707,31.08,81704.28,0.0,-0.44306,0.00026,19.40787]
[1778458662024,31.08,81704.28,0.0,-0.44306,0.00026,19.40787]
[1778458661808,31.08,81712.48,0.0,-0.44094,0.00026,19.39462]
[1778458662346,31.08,81712.48,0.0,-0.44094,0.00026,19.39462]
[1778458664096,31.08,81708.4,0.0,-0.44199,0.00026,19.40128]
[1778458666142,31.08,81709.26,0.0,-0.44177,0.00026,19.39989]
[1778458666296,31.08,81709.26,0.0,-0.44177,0.00026,19.39989]
[1778458666553,31.08,81709.26,0.0,-0.44177,0.00026,19.39989]
[1778458666847,31.08,81692.16,0.0,-0.44619,0.00026,19.42645]
[1778458667118,31.08,81692.16,0.0,-0.44619,0.00026,19.42645]
[1778458667582,31.09,81689.03,0.0,-0.447,0.00026,19.43106]
[1778458668687,31.09,81689.03,0.0,-0.447,0.00026,19.43106]
[1778458668788,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669567,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669595,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669739,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669808,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669848,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458669926,31.09,81689.53,0.0,-0.44688,0.00026,19.43036]
[1778458670055,31.09,81690.4,0.0,-0.44666,0.00026,19.42911]
[1778458670727,31.09,81690.4,0.0,-0.44666,0.00026,19.42911]
[1778458670738,31.09,81690.4,0.0,-0.44666,0.00026,19.42911]
[1778458670986,31.09,81690.23,0.0,-0.4467,0.00026,19.42936]
[1778458671294,31.09,81690.23,0.0,-0.4467,0.00026,19.42936]
[1778458671316,31.09,81690.23,0.0,-0.4467,0.00026,19.42936]
[1778458671833,31.09,81690.23,0.0,-0.4467,0.00026,19.42936]
[1778458672132,31.09,81692.97,0.0,-0.44599,0.00026,19.42533]
[1778458672162,31.09,81692.97,0.0,-0.44599,0.00026,19.42533]
[1778458672776,31.09,81692.97,0.0,-0.44599,0.00026,19.42533]
[1778458672955,31.09,81692.97,0.0,-0.44599,0.00026,19.42533]
[1778458672958,31.09,81692.97,0.0,-0.44599,0.00026,19.42533]
[1778458673056,31.1,81692.25,0.0,-0.44618,0.00026,19.42642]
[1778458673779,31.1,81692.25,0.0,-0.44618,0.00026,19.42642]
[1778458673788,31.1,81671.6,0.0,-0.45153,0.00026,19.45529]
[1778458674741,31.1,81674.07,0.0,-0.45089,0.00026,19.45203]
[1778458675158,31.1,81674.07,0.0,-0.45089,0.00026,19.45203]
[1778458675178,31.1,81674.07,0.0,-0.45089,0.00026,19.45203]
[1778458675457,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458676755,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458676777,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458676805,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458676858,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458676987,31.1,81674.07,0.0,-0.4509,0.00026,19.45204]
[1778458677030,31.1,81680.26,0.0,-0.44929,0.00026,19.44365]
[1778458677808,31.1,81685.13,0.0,-0.44803,0.00026,19.43682]
[1778458679044,31.1,81685.13,0.0,-0.44803,0.00026,19.43682]
[1778458679341,31.1,81682.4,0.0,-0.44874,0.00026,19.44069]
[1778458679342,31.1,81682.4,0.0,-0.44874,0.00026,19.44069]
[1778458679366,31.1,81682.4,0.0,-0.44874,0.00026,19.44069]
[1778458679567,31.1,81682.4,0.0,-0.44874,0.00026,19.44069]
[1778458679569,31.1,81684.58,0.0,-0.44818,0.00026,19.43762]
[1778458680706,31.1,81684.58,0.0,-0.44818,0.00026,19.43762]
[1778458680756,31.1,81684.58,0.0,-0.44818,0.00026,19.43762]
[1778458680764,31.1,81688.94,0.0,-0.44705,0.00026,19.43136]
[1778458681114,31.1,81688.94,0.0,-0.44705,0.00026,19.43136]
[1778458681242,31.1,81688.94,0.0,-0.44705,0.00026,19.43136]
[1778458682206,31.1,81688.94,0.0,-0.44705,0.00026,19.43136]
[1778458682244,31.1,81688.94,0.0,-0.44705,0.00026,19.43136]
[1778458682776,31.1,81689.17,0.0,-0.44699,0.00026,19.43103]
[1778458683096,31.1,81689.17,0.0,-0.44699,0.00026,19.43103]
[1778458683412,31.1,81689.17,0.0,-0.44699,0.00026,19.43103]
[1778458683430,31.1,81689.17,0.0,-0.44699,0.00026,19.43103]
[1778458683532,31.1,81689.17,0.0,-0.44699,0.00026,19.43103]
[1778458683794,31.11,81683.58,0.0,-0.44844,0.00026,19.43907]
[1778458684503,31.11,81683.58,0.0,-0.44844,0.00026,19.43907]
[1778458684727,31.11,81676.29,0.0,-0.45033,0.00026,19.44914]
[1778458685460,31.11,81676.29,0.0,-0.45033,0.00026,19.44914]
[1778458685528,31.11,81676.29,0.0,-0.45033,0.00026,19.44914]
[1778458686966,31.11,81674.77,0.0,-0.45073,0.00026,19.4512]
[1778458687824,31.11,81674.77,0.0,-0.45073,0.00026,19.4512]
[1778458687847,31.11,81674.77,0.0,-0.45073,0.00026,19.4512]
[1778458687854,31.11,81674.77,0.0,-0.45073,0.00026,19.4512]
[1778458690330,31.11,81680.26,0.0,-0.44931,0.00026,19.44373]
[1778458690450,31.11,81680.26,0.0,-0.44931,0.00026,19.44373]
[1778458690527,31.11,81680.26,0.0,-0.44931,0.00026,19.44373]
[1778458690690,31.11,81680.26,0.0,-0.44931,0.00026,19.44373]
[1778458691086,31.11,81683.19,0.0,-0.44855,0.00026,19.43964]
[1778458691388,31.11,81683.19,0.0,-0.44855,0.00026,19.43964]
[1778458691419,31.11,81683.19,0.0,-0.44855,0.00026,19.43964]
[1778458691464,31.11,81683.19,0.0,-0.44855,0.00026,19.43964]
[1778458691576,31.11,81683.19,0.0,-0.44855,0.00026,19.43965]
[1778458692581,31.11,81697.3,0.0,-0.4449,0.00026,19.41898]
[1778458693224,31.11,81697.3,0.0,-0.4449,0.00026,19.41898]
[1778458693768,31.11,81697.3,0.0,-0.4449,0.00026,19.41898]
[1778458693991,31.11,81697.3,0.0,-0.4449,0.00026,19.41898]
[1778458694013,31.11,81697.3,0.0,-0.4449,0.00026,19.41898]
[1778458694010,31.11,81703.08,0.0,-0.44341,0.00026,19.41005]
[1778458694156,31.11,81703.08,0.0,-0.44341,0.00026,19.41005]
[1778458694618,31.11,81712.62,0.0,-0.44094,0.00026,19.3947]
[1778458695532,31.11,81712.62,0.0,-0.44094,0.00026,19.3947]
[1778458695542,31.11,81712.62,0.0,-0.44094,0.00026,19.3947]
[1778458696066,31.11,81714.1,0.0,-0.44056,0.00026,19.39226]
[1778458696356,31.11,81714.1,0.0,-0.44056,0.00026,19.39226]
[1778458696565,31.11,81714.1,0.0,-0.44056,0.00026,19.39226]
[1778458696569,31.11,81714.1,0.0,-0.44056,0.00026,19.39226]
[1778458697055,31.11,81714.1,0.0,-0.44056,0.00026,19.39226]
[1778458697076,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697214,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697226,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697380,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697409,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697544,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697846,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697866,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458698054,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458698119,31.11,81714.48,0.0,-0.44046,0.00026,19.39163]
[1778458697907,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698199,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698235,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698406,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698442,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698514,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698521,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458698543,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458699043,31.11,81721.06,0.0,-0.43877,0.00026,19.38052]
[1778458699079,31.11,81737.01,0.0,-0.43466,0.00026,19.35214]
[1778458699436,31.11,81737.01,0.0,-0.43466,0.00026,19.35214]
[1778458699475,31.11,81737.01,0.0,-0.43466,0.00026,19.35214]
[1778458699663,31.11,81737.01,0.0,-0.43466,0.00026,19.35216]
[1778458700643,31.11,81737.01,0.0,-0.43466,0.00026,19.35216]
[1778458700743,31.11,81734.7,0.0,-0.43526,0.00026,19.3564]
[1778458703453,31.11,81736.72,0.0,-0.43474,0.00026,19.3527]
[1778458703461,31.11,81736.72,0.0,-0.43474,0.00026,19.3527]
[1778458703486,31.11,81736.72,0.0,-0.43474,0.00026,19.3527]
[1778458703960,31.11,81736.72,0.0,-0.43474,0.00026,19.3527]
[1778458704081,31.11,81736.72,0.0,-0.43474,0.00026,19.3527]
[1778458704028,31.11,81741.71,0.0,-0.43346,0.00026,19.34341]
[1778458704147,31.11,81741.71,0.0,-0.43346,0.00026,19.34341]
[1778458704666,31.11,81741.71,0.0,-0.43346,0.00026,19.34341]
[1778458705050,31.11,81747.14,0.0,-0.43206,0.00026,19.33307]
[1778458706712,31.11,81752.78,0.0,-0.43061,0.00026,19.32207]
[1778458707676,31.11,81752.78,0.0,-0.43061,0.00026,19.32207]
[1778458707985,31.11,81752.78,0.0,-0.43061,0.00026,19.32207]
[1778458708013,31.11,81752.78,0.0,-0.43061,0.00026,19.32207]
[1778458708087,31.11,81754.75,0.0,-0.4301,0.00026,19.31817]
[1778458709426,31.11,81755.52,0.0,-0.42991,0.00026,19.31663]
[1778458710082,31.11,81755.52,0.0,-0.42991,0.00026,19.31663]
[1778458710093,31.11,81755.52,0.0,-0.42991,0.00026,19.31663]
[1778458710098,31.11,81755.52,0.0,-0.42991,0.00026,19.31663]
[1778458709733,31.11,81755.52,0.0,-0.42991,0.00026,19.31663]
[1778458710847,31.11,81759.21,0.0,-0.42896,0.00026,19.30922]
[1778458711780,31.11,81759.21,0.0,-0.42896,0.00026,19.30922]
[1778458711794,31.11,81759.21,0.0,-0.42896,0.00026,19.30922]
[1778458712087,31.11,81759.21,0.0,-0.42896,0.00026,19.30922]
[1778458711960,31.11,81755.85,0.0,-0.4298,0.00026,19.31075]
[1778458712962,31.11,81755.85,0.0,-0.4298,0.00026,19.31075]
[1778458713112,31.11,81756.42,0.0,-0.42966,0.00026,19.30961]
[1778458713142,31.11,81756.42,0.0,-0.42966,0.00026,19.30961]
[1778458713761,31.11,81756.29,0.0,-0.42969,0.00026,19.30986]
[1778458714377,31.11,81756.29,0.0,-0.42969,0.00026,19.30986]
[1778458714401,31.11,81756.29,0.0,-0.42969,0.00026,19.30986]
[1778458714769,31.11,81750.12,0.0,-0.43127,0.00026,19.32205]
[1778458717461,31.11,81753.96,0.0,-0.43029,0.00026,19.31448]
[1778458717513,31.11,81753.96,0.0,-0.43029,0.00026,19.31448]
[1778458717893,31.11,81749.33,0.0,-0.43148,0.00026,19.32357]
[1778458718983,31.11,81749.33,0.0,-0.43148,0.00026,19.32357]
[1778458719004,31.11,81749.33,0.0,-0.43148,0.00026,19.32357]
[1778458719084,31.11,81747.43,0.0,-0.43196,0.00026,19.32724]
[1778458724603,31.11,81748.24,0.0,-0.43175,0.00026,19.32567]
[1778458726139,31.11,81748.81,0.0,-0.43161,0.00026,19.32455]
[1778458726469,31.11,81748.81,0.0,-0.43161,0.00026,19.32455]
[1778458726551,31.11,81748.91,0.0,-0.43158,0.00026,19.32435]
[1778458728181,31.11,81748.91,0.0,-0.43158,0.00026,19.32435]
[1778458729027,31.11,81749.72,0.0,-0.43137,0.00026,19.32277]
[1778458730881,31.11,81757.0,0.0,-0.4295,0.00026,19.30837]
[1778458732953,31.11,81756.6,0.0,-0.4296,0.00026,19.30917]
[1778458732964,31.11,81756.6,0.0,-0.4296,0.00026,19.30917]
[1778458732970,31.11,81756.6,0.0,-0.4296,0.00026,19.30917]
[1778458733054,31.11,81752.47,0.0,-0.43066,0.00026,19.31737]
[1778458733201,31.11,81752.47,0.0,-0.43066,0.00026,19.31737]
[1778458735546,31.11,81752.47,0.0,-0.43066,0.00026,19.31736]
[1778458735767,31.11,81752.47,0.0,-0.43066,0.00026,19.31736]
[1778458735869,31.11,81752.47,0.0,-0.43066,0.00026,19.31736]
[1778458736095,31.11,81752.47,0.0,-0.43066,0.00026,19.31736]
[1778458736145,31.11,81709.46,0.0,-0.44174,0.00026,19.39463]
[1778458736642,31.11,81709.46,0.0,-0.44174,0.00026,19.39463]
[1778458736942,31.11,81709.46,0.0,-0.44174,0.00026,19.39463]
[1778458736946,31.11,81709.46,0.0,-0.44174,0.00026,19.39463]
[1778458737073,31.11,81681.76,0.0,-0.4489,0.00026,19.43643]
[1778458737664,31.11,81681.76,0.0,-0.4489,0.00026,19.43643]
[1778458737757,31.11,81681.76,0.0,-0.4489,0.00026,19.43643]
[1778458737804,31.11,81681.76,0.0,-0.4489,0.00026,19.43643]
[1778458737931,31.11,81681.16,0.0,-0.44906,0.00026,19.4373]
[1778458738413,31.11,81681.16,0.0,-0.44906,0.00026,19.4373]
[1778458738457,31.11,81681.16,0.0,-0.44906,0.00026,19.4373]
[1778458738939,31.11,81679.47,0.0,-0.4495,0.00026,19.43964]
[1778458739313,31.11,81679.47,0.0,-0.4495,0.00026,19.43964]
[1778458742140,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458742550,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458742662,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458742983,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458743048,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458743143,31.11,81679.77,0.0,-0.44942,0.00026,19.43924]
[1778458743073,31.11,81677.67,0.0,-0.44997,0.00026,19.44212]
[1778458743226,31.11,81677.67,0.0,-0.44997,0.00026,19.44212]
[1778458743507,31.11,81677.67,0.0,-0.44997,0.00026,19.44212]
[1778458743611,31.11,81677.67,0.0,-0.44997,0.00026,19.44212]
[1778458743662,31.11,81677.67,0.0,-0.44997,0.00026,19.44212]
[1778458743990,31.11,81676.86,0.0,-0.45018,0.00026,19.44322]
[1778458744340,31.11,81676.86,0.0,-0.45018,0.00026,19.44322]
[1778458744378,31.11,81676.86,0.0,-0.45018,0.00026,19.44322]
[1778458744996,31.11,81676.86,0.0,-0.45018,0.00026,19.44322]
[1778458745032,31.11,81676.86,0.0,-0.45018,0.00026,19.44322]
[1778458745032,31.11,81643.24,0.0,-0.4589,0.00026,19.4841]
[1778458745995,31.11,81643.24,0.0,-0.4589,0.00026,19.4841]
[1778458746500,31.11,81643.24,0.0,-0.4589,0.00026,19.4841]
[1778458747056,31.11,81643.24,0.0,-0.4589,0.00026,19.4841]
[1778458747087,31.11,81643.24,0.0,-0.4589,0.00026,19.4841]
[1778458747114,31.11,81641.76,0.0,-0.45928,0.00026,19.48569]
[1778458747287,31.11,81641.76,0.0,-0.45928,0.00026,19.48569]
[1778458748133,31.11,81641.76,0.0,-0.45928,0.00026,19.48569]
[1778458748017,31.11,81641.78,0.0,-0.45928,0.00026,19.48568]
[1778458748167,31.11,81641.78,0.0,-0.45928,0.00026,19.48568]
[1778458748518,31.11,81641.78,0.0,-0.45928,0.00026,19.48568]
[1778458748862,31.11,81641.78,0.0,-0.45928,0.00026,19.48568]
[1778458748899,31.11,81641.78,0.0,-0.45928,0.00026,19.48568]
[1778458749083,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458749722,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458749743,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458749874,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458749957,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458750089,31.11,81657.35,0.0,-0.45524,0.00026,19.46809]
[1778458750062,31.11,81654.64,0.0,-0.45594,0.00026,19.4713]
[1778458750406,31.11,81654.64,0.0,-0.45594,0.00026,19.4713]
[1778458750568,31.11,81654.64,0.0,-0.45594,0.00026,19.4713]
[1778458750812,31.11,81654.64,0.0,-0.45594,0.00026,19.4713]
[1778458750865,31.11,81654.64,0.0,-0.45594,0.00026,19.4713]
[1778458751099,31.11,81634.46,0.0,-0.46118,0.00026,19.49327]
[1778458751965,31.11,81634.46,0.0,-0.46118,0.00026,19.49327]
[1778458752303,31.11,81635.56,0.0,-0.4609,0.00026,19.49216]
[1778458752824,31.11,81635.56,0.0,-0.4609,0.00026,19.49216]
[1778458753048,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458753160,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458753179,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458753759,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458753899,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458753979,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458754067,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458754106,31.11,81635.13,0.0,-0.46101,0.00026,19.4926]
[1778458754082,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458754208,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458754248,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458754696,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458754734,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458754762,31.11,81622.0,0.0,-0.46442,0.00026,19.50515]
[1778458755074,31.12,81621.34,0.0,-0.4646,0.00026,19.50575]
[1778458755997,31.12,81621.34,0.0,-0.4646,0.00026,19.50575]
[1778458756103,31.12,81615.61,0.0,-0.46609,0.00026,19.51075]
[1778458756662,31.12,81615.61,0.0,-0.46609,0.00026,19.51075]
[1778458758089,31.12,81615.61,0.0,-0.46609,0.00026,19.51075]
[1778458758135,31.12,81615.61,0.0,-0.46609,0.00026,19.51075]
[1778458758131,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458758224,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458758316,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458758372,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458758467,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458759000,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458759111,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458760077,31.12,81609.14,0.0,-0.46777,0.00026,19.51606]
[1778458760113,31.12,81597.26,0.0,-0.47087,0.00026,19.52492]
[1778458761120,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761733,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761761,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761800,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761876,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761942,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458761958,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458762004,31.12,81594.98,0.0,-0.47146,0.00026,19.52648]
[1778458762127,31.12,81594.36,0.0,-0.47163,0.00026,19.5269]
[1778458763134,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458763258,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458763284,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458763377,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458763408,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458763887,31.12,81604.89,0.0,-0.46888,0.00026,19.51938]
[1778458764149,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458764269,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458764531,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458764635,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458764721,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458765037,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458765089,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458765114,31.12,81609.98,0.0,-0.46756,0.00026,19.51541]
[1778458765156,31.12,81605.5,0.0,-0.46873,0.00026,19.51892]
[1778458765966,31.12,81605.5,0.0,-0.46873,0.00026,19.51892]
[1778458766160,31.13,81596.59,0.0,-0.47105,0.00026,19.5254]
[1778458766884,31.13,81596.59,0.0,-0.47105,0.00026,19.5254]
[1778458767168,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458767503,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458767540,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458767675,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458767696,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458767816,31.13,81595.04,0.0,-0.47145,0.00026,19.52646]
[1778458768174,31.13,81594.73,0.0,-0.47154,0.00026,19.52667]
[1778458768859,31.13,81594.73,0.0,-0.47154,0.00026,19.52667]
[1778458769035,31.13,81594.73,0.0,-0.47154,0.00026,19.52667]
[1778458769136,31.13,81608.94,0.0,-0.46784,0.00026,19.51626]
[1778458769455,31.13,81608.94,0.0,-0.46784,0.00026,19.51626]
[1778458770115,31.13,81608.94,0.0,-0.46784,0.00026,19.51626]
[1778458770165,31.13,81608.94,0.0,-0.46784,0.00026,19.51626]
[1778458769607,31.13,81614.4,0.0,-0.46642,0.00026,19.51182]
[1778458770388,31.13,81614.4,0.0,-0.46642,0.00026,19.51182]
[1778458770403,31.13,81614.4,0.0,-0.46642,0.00026,19.51182]
[1778458771119,31.13,81614.43,0.0,-0.4664,0.00026,19.50663]
[1778458773222,31.13,81614.43,0.0,-0.4664,0.00026,19.50663]
[1778458772441,31.13,81621.25,0.0,-0.46463,0.00026,19.50073]
[1778458773411,31.13,81621.25,0.0,-0.46463,0.00026,19.50073]
[1778458773448,31.13,81621.25,0.0,-0.46463,0.00026,19.50073]
[1778458773593,31.13,81621.25,0.0,-0.46463,0.00026,19.50073]
[1778458773836,31.13,81621.25,0.0,-0.46463,0.00026,19.50073]
[1778458773920,31.13,81616.77,0.0,-0.46579,0.00026,19.50465]
[1778458774207,31.13,81616.77,0.0,-0.46579,0.00026,19.50465]
[1778458774292,31.13,81616.77,0.0,-0.46579,0.00026,19.50465]
[1778458775161,31.13,81616.77,0.0,-0.46579,0.00026,19.50465]
[1778458775182,31.13,81616.77,0.0,-0.46579,0.00026,19.50465]
[1778458774580,31.16,81586.36,0.0,-0.47373,0.00026,19.52692]
[1778458775980,31.16,81586.36,0.0,-0.47373,0.00026,19.52692]
[1778458776011,31.16,81586.36,0.0,-0.47373,0.00026,19.52692]
[1778458776085,31.16,81580.35,0.0,-0.47529,0.00026,19.53039]
[1778458777482,31.16,81580.07,0.0,-0.47537,0.00026,19.53054]
[1778458777574,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778593,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778625,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778665,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778725,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778754,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458778877,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458779029,31.16,81583.35,0.0,-0.47451,0.00026,19.52869]
[1778458779145,31.16,81583.59,0.0,-0.47445,0.00026,19.52856]
[1778458779616,31.16,81563.02,0.0,-0.47981,0.00026,19.53871]
[1778458780757,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458781746,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458781751,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458781782,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458781943,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458782004,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458782050,31.16,81562.97,0.0,-0.47983,0.00026,19.53874]
[1778458782152,31.16,81562.81,0.0,-0.47987,0.00026,19.5388]
[1778458782427,31.16,81562.81,0.0,-0.47987,0.00026,19.5388]
[1778458782446,31.16,81562.81,0.0,-0.47987,0.00026,19.5388]
[1778458782762,31.16,81562.81,0.0,-0.47987,0.00026,19.5388]
[1778458782780,31.16,81562.81,0.0,-0.47987,0.00026,19.5388]
[1778458783144,31.16,81558.3,0.0,-0.48104,0.00026,19.54055]
[1778458784037,31.16,81558.3,0.0,-0.48104,0.00026,19.54055]
[1778458784086,31.16,81558.3,0.0,-0.48104,0.00026,19.54055]
[1778458784104,31.16,81558.3,0.0,-0.48104,0.00026,19.54055]
[1778458784158,31.16,81558.3,0.0,-0.48104,0.00026,19.54055]
[1778458784135,31.16,81557.01,0.0,-0.48138,0.00026,19.54102]
[1778458784933,31.16,81557.01,0.0,-0.48138,0.00026,19.54102]
[1778458785171,31.16,81559.26,0.0,-0.48079,0.00026,19.54019]
[1778458786508,31.17,81559.26,0.0,-0.48079,0.00026,19.54019]
[1778458786941,31.17,81559.26,0.0,-0.48079,0.00026,19.54019]
[1778458787006,31.17,81559.26,0.0,-0.48079,0.00026,19.54019]
[1778458787026,31.17,81559.26,0.0,-0.48079,0.00026,19.54019]
[1778458787072,31.17,81562.36,0.0,-0.47999,0.00026,19.53899]
[1778458787493,31.17,81562.36,0.0,-0.47999,0.00026,19.53899]
[1778458788015,31.17,81562.36,0.0,-0.47999,0.00026,19.53899]
[1778458788053,31.17,81562.36,0.0,-0.47999,0.00026,19.53899]
[1778458788237,31.17,81569.9,0.0,-0.47802,0.00026,19.53572]
[1778458788302,31.17,81569.9,0.0,-0.47802,0.00026,19.53572]
[1778458789092,31.17,81583.61,0.0,-0.47445,0.00026,19.52856]
[1778458789951,31.17,81583.61,0.0,-0.47445,0.00026,19.52856]
[1778458790023,31.17,81583.61,0.0,-0.47445,0.00026,19.52856]
[1778458790076,31.17,81583.61,0.0,-0.47445,0.00026,19.52856]
[1778458790097,31.17,81589.91,0.0,-0.47281,0.00026,19.52475]
[1778458790226,31.17,81589.91,0.0,-0.47281,0.00026,19.52475]
[1778458790393,31.17,81589.91,0.0,-0.47281,0.00026,19.52475]
[1778458791075,31.17,81589.91,0.0,-0.47281,0.00026,19.52475]
[1778458791177,31.17,81588.26,0.0,-0.47324,0.00026,19.52579]
[1778458792404,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792424,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792428,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792441,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792657,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792783,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458792856,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458793091,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458793129,31.17,81591.35,0.0,-0.47244,0.00026,19.52384]
[1778458793116,31.18,81596.26,0.0,-0.47116,0.00026,19.52059]
[1778458793573,31.18,81596.26,0.0,-0.47116,0.00026,19.52059]
[1778458793597,31.18,81596.26,0.0,-0.47116,0.00026,19.52059]
[1778458793938,31.18,81596.26,0.0,-0.47116,0.00026,19.52059]
[1778458793963,31.18,81547.27,0.0,-0.48392,0.00026,19.54411]
[1778458795502,31.2,81547.06,0.0,-0.48399,0.00026,19.54418]
[1778458795535,31.2,81547.06,0.0,-0.48399,0.00026,19.54418]
[1778458795587,31.2,81551.02,0.0,-0.48296,0.00026,19.54303]
[1778458796398,31.2,81551.02,0.0,-0.48296,0.00026,19.54303]
[1778458796427,31.2,81551.02,0.0,-0.48296,0.00026,19.54303]
[1778458796916,31.2,81553.57,0.0,-0.48229,0.00026,19.54223]
[1778458798330,31.2,81553.57,0.0,-0.48229,0.00026,19.54223]
[1778458798355,31.2,81553.57,0.0,-0.48229,0.00026,19.54223]
[1778458798430,31.2,81553.73,0.0,-0.48225,0.00026,19.54217]
[1778458799542,31.2,81553.73,0.0,-0.48225,0.00026,19.54217]
[1778458799949,31.2,81553.73,0.0,-0.48225,0.00026,19.54217]
[1778458799972,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801201,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801217,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801236,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801637,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801648,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801677,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801706,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801767,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458801792,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458802194,31.21,81558.91,0.0,-0.4809,0.00026,19.54036]
[1778458802174,31.21,81568.71,0.0,-0.47835,0.00026,19.53632]
[1778458802226,31.21,81568.71,0.0,-0.47835,0.00026,19.53632]
[1778458802809,31.21,81568.71,0.0,-0.47835,0.00026,19.53632]
[1778458802846,31.21,81568.71,0.0,-0.47835,0.00026,19.53632]
[1778458802902,31.21,81589.27,0.0,-0.473,0.00026,19.52524]
[1778458803806,31.21,81589.27,0.0,-0.473,0.00026,19.52524]
[1778458803815,31.21,81589.27,0.0,-0.473,0.00026,19.52524]
[1778458803856,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458804395,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458804466,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458804486,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458804866,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458804873,31.21,81581.32,0.0,-0.47507,0.00026,19.52994]
[1778458805207,31.21,81586.12,0.0,-0.47382,0.00026,19.52716]
[1778458805455,31.21,81586.12,0.0,-0.47382,0.00026,19.52716]
[1778458805467,31.21,81586.12,0.0,-0.47382,0.00026,19.52716]
[1778458805535,31.21,81586.12,0.0,-0.47382,0.00026,19.52716]
[1778458806079,31.21,81586.12,0.0,-0.47382,0.00026,19.52716]
[1778458806177,31.21,81596.53,0.0,-0.47112,0.00026,19.52049]
[1778458806603,31.21,81596.53,0.0,-0.47112,0.00026,19.52049]
[1778458806645,31.21,81596.53,0.0,-0.47112,0.00026,19.52049]
[1778458806741,31.21,81596.53,0.0,-0.47112,0.00026,19.52049]
[1778458806975,31.21,81604.32,0.0,-0.46909,0.00026,19.51491]
[1778458807429,31.21,81604.32,0.0,-0.46909,0.00026,19.51491]
[1778458808144,31.21,81604.32,0.0,-0.46909,0.00026,19.51491]
[1778458808219,31.21,81618.7,0.0,-0.46536,0.00026,19.50329]
[1778458809041,31.21,81621.19,0.0,-0.46472,0.00026,19.5011]
[1778458811157,31.21,81621.19,0.0,-0.46472,0.00026,19.5011]
[1778458811169,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811362,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811378,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811400,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811523,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811624,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811699,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458811857,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458812138,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458812177,31.21,81619.06,0.0,-0.46527,0.00026,19.50297]
[1778458812169,31.21,81581.68,0.0,-0.47498,0.00026,19.52974]
[1778458812664,31.21,81581.68,0.0,-0.47498,0.00026,19.52974]
[1778458812739,31.21,81558.34,0.0,-0.48105,0.00026,19.54058]
[1778458814022,31.21,81558.34,0.0,-0.48105,0.00026,19.54058]
[1778458814124,31.22,81558.24,0.0,-0.48108,0.00026,19.54062]
[1778458814554,31.22,81558.24,0.0,-0.48108,0.00026,19.54062]
[1778458814571,31.22,81558.24,0.0,-0.48108,0.00026,19.54062]
[1778458814774,31.22,81558.24,0.0,-0.48108,0.00026,19.54062]
[1778458814913,31.22,81555.7,0.0,-0.48174,0.00026,19.54152]
[1778458815530,31.22,81555.7,0.0,-0.48174,0.00026,19.54152]
[1778458815711,31.22,81555.7,0.0,-0.48174,0.00026,19.54152]
[1778458815976,31.22,81555.7,0.0,-0.48174,0.00026,19.54152]
[1778458816079,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458816320,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458816346,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458816544,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458816591,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458817183,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458817202,31.22,81508.64,0.0,-0.494,0.00026,19.54851]
[1778458816617,31.22,81507.84,0.0,-0.49421,0.00026,19.54847]
[1778458817666,31.22,81507.84,0.0,-0.49421,0.00026,19.54847]
[1778458818002,31.22,81507.84,0.0,-0.49421,0.00026,19.54847]
[1778458818009,31.22,81507.84,0.0,-0.49421,0.00026,19.54847]
[1778458818103,31.27,81504.49,0.0,-0.49508,0.00026,19.54824]
[1778458818348,31.27,81504.49,0.0,-0.49508,0.00026,19.54824]
[1778458818692,31.27,81509.08,0.0,-0.49389,0.00026,19.54853]
[1778458820138,31.27,81509.08,0.0,-0.49389,0.00026,19.54853]
[1778458820196,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458820287,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458820343,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458820563,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458820728,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458820740,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458821111,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458821172,31.29,81508.92,0.0,-0.49393,0.00026,19.54853]
[1778458821197,31.29,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458821283,31.29,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458821320,31.29,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458822206,31.29,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458821621,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458822411,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458822421,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458822444,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458823021,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458823048,31.3,81488.47,0.0,-0.49925,0.00026,19.54585]
[1778458823052,31.3,81505.42,0.0,-0.49484,0.00026,19.54831]
[1778458823784,31.3,81505.42,0.0,-0.49484,0.00026,19.54831]
[1778458823793,31.3,81505.42,0.0,-0.49484,0.00026,19.54831]
[1778458824092,31.3,81505.42,0.0,-0.49484,0.00026,19.54831]
[1778458824237,31.3,81505.42,0.0,-0.49484,0.00026,19.54831]
[1778458824132,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458824303,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458824484,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458824654,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458825424,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458825614,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458825757,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458826124,31.3,81508.8,0.0,-0.49396,0.00026,19.54852]
[1778458826212,31.3,81502.78,0.0,-0.49552,0.00026,19.54809]
[1778458826375,31.3,81502.78,0.0,-0.49552,0.00026,19.54809]
[1778458826534,31.3,81502.78,0.0,-0.49552,0.00026,19.54809]
[1778458826596,31.3,81502.78,0.0,-0.49552,0.00026,19.54809]
[1778458826694,31.3,81487.89,0.0,-0.4994,0.00026,19.54572]
[1778458827880,31.3,81487.89,0.0,-0.4994,0.00026,19.54572]
[1778458827981,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458828506,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458828924,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458828966,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458829032,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458829077,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458829105,31.3,81486.66,0.0,-0.49972,0.00026,19.54545]
[1778458829130,31.31,81486.39,0.0,-0.49979,0.00026,19.54538]
[1778458829462,31.31,81486.39,0.0,-0.49979,0.00026,19.54538]
[1778458829942,31.31,81486.39,0.0,-0.49979,0.00026,19.54538]
[1778458830014,31.31,81486.39,0.0,-0.49979,0.00026,19.54538]
[1778458830138,31.31,81486.39,0.0,-0.49979,0.00026,19.54538]
[1778458830216,31.31,81495.0,0.0,-0.49755,0.00026,19.54708]
[1778458830382,31.31,81495.0,0.0,-0.49755,0.00026,19.54708]
[1778458830474,31.31,81495.0,0.0,-0.49755,0.00026,19.54708]
[1778458831136,31.31,81495.0,0.0,-0.49755,0.00026,19.54708]
[1778458831167,31.31,81495.0,0.0,-0.49755,0.00026,19.54708]
[1778458831230,31.31,81462.77,0.0,-0.50593,0.00026,19.53242]
[1778458831481,31.31,81462.77,0.0,-0.50593,0.00026,19.53242]
[1778458831494,31.31,81462.77,0.0,-0.50593,0.00026,19.53242]
[1778458831724,31.31,81462.77,0.0,-0.50593,0.00026,19.53242]
[1778458831788,31.31,81468.86,0.0,-0.50435,0.00026,19.53488]
[1778458832519,31.31,81468.86,0.0,-0.50435,0.00026,19.53488]
[1778458832527,31.31,81468.86,0.0,-0.50435,0.00026,19.53488]
[1778458832792,31.31,81468.86,0.0,-0.50435,0.00026,19.53488]
[1778458832864,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458833659,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458833769,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458833789,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458833981,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458834115,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458834232,31.31,81475.67,0.0,-0.50258,0.00026,19.53726]
[1778458834188,31.31,81468.77,0.0,-0.50437,0.00026,19.53484]
[1778458834478,31.31,81468.77,0.0,-0.50437,0.00026,19.53484]
[1778458834616,31.31,81468.77,0.0,-0.50437,0.00026,19.53484]
[1778458834629,31.31,81468.77,0.0,-0.50437,0.00026,19.53484]
[1778458834915,31.31,81455.47,0.0,-0.50783,0.00026,19.52907]
[1778458836044,31.31,81455.47,0.0,-0.50783,0.00026,19.52907]
[1778458836080,31.31,81455.47,0.0,-0.50783,0.00026,19.52907]
[1778458836137,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836314,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836351,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836381,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836631,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836680,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836725,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836763,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836865,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458836973,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458837003,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458837166,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458837214,31.31,81454.85,0.0,-0.50799,0.00026,19.52876]
[1778458837239,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837335,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837356,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837546,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837687,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837747,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837768,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458837816,31.31,81462.98,0.0,-0.50588,0.00026,19.53251]
[1778458838033,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458838271,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458838306,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458839016,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458839047,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458839086,31.31,81444.61,0.0,-0.51065,0.00026,19.52326]
[1778458839115,31.32,81451.45,0.0,-0.50887,0.00026,19.52703]
[1778458839405,31.32,81451.45,0.0,-0.50887,0.00026,19.52703]
[1778458839730,31.32,81451.45,0.0,-0.50887,0.00026,19.52703]
[1778458840028,31.32,81451.45,0.0,-0.50887,0.00026,19.52703]
[1778458840098,31.32,81451.45,0.0,-0.50887,0.00026,19.52703]
[1778458840129,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840434,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840463,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840582,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840823,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840824,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840925,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458840999,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458841037,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458841088,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458841214,31.32,81455.92,0.0,-0.50771,0.00026,19.52929]
[1778458841225,31.32,81438.81,0.0,-0.51216,0.00026,19.51977]
[1778458841443,31.32,81438.81,0.0,-0.51216,0.00026,19.51977]
[1778458841490,31.32,81438.81,0.0,-0.51216,0.00026,19.51977]
[1778458842099,31.32,81438.81,0.0,-0.51216,0.00026,19.51977]
[1778458842101,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843423,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843469,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843522,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843705,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843882,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458843897,31.33,81438.09,0.0,-0.51234,0.00026,19.51931]
[1778458844233,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458844300,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458844402,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458844621,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458844824,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458845338,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458846131,31.33,81415.35,0.0,-0.51825,0.00026,19.50277]
[1778458846231,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846316,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846333,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846405,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846512,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846690,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846759,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846885,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846912,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846914,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846941,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846944,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458846966,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458847088,31.35,81403.98,0.0,-0.52118,0.00026,19.49295]
[1778458847187,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458847299,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458847318,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458847893,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458847909,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458848327,31.38,81394.74,0.0,-0.52356,0.00026,19.48422]
[1778458848217,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848378,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848448,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848475,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848542,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848562,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848661,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848680,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848744,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848766,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848933,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848974,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458848999,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458849003,31.4,81392.13,0.0,-0.52421,0.00026,19.48169]
[1778458849074,31.43,81401.01,0.0,-0.52189,0.00026,19.49039]
[1778458849822,31.43,81401.01,0.0,-0.52189,0.00026,19.49039]
[1778458849851,31.43,81401.01,0.0,-0.52189,0.00026,19.49039]
[1778458849975,31.43,81401.01,0.0,-0.52189,0.00026,19.49039]
[1778458850002,31.43,81401.01,0.0,-0.52189,0.00026,19.49039]
[1778458850160,31.45,81405.81,0.0,-0.52062,0.00026,19.49484]
[1778458850610,31.45,81405.81,0.0,-0.52062,0.00026,19.49484]
[1778458850621,31.45,81405.81,0.0,-0.52062,0.00026,19.49484]
[1778458850766,31.45,81405.81,0.0,-0.52062,0.00026,19.49484]
[1778458850800,31.45,81405.81,0.0,-0.52062,0.00026,19.49484]
[1778458851173,31.48,81423.34,0.0,-0.51606,0.00026,19.50929]
[1778458851879,31.48,81423.34,0.0,-0.51606,0.00026,19.50929]
[1778458851883,31.48,81423.34,0.0,-0.51606,0.00026,19.50929]
[1778458852233,31.48,81423.34,0.0,-0.51606,0.00026,19.50929]
[1778458852259,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458852758,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458852783,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458852799,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458852885,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458852910,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458853153,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458853173,31.49,81427.8,0.0,-0.5149,0.00026,19.51258]
[1778458853230,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853304,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853349,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853477,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853494,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853670,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853701,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853779,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853904,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458853932,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458854081,31.51,81446.35,0.0,-0.51009,0.00026,19.52439]
[1778458854089,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854322,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854664,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854859,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854878,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854911,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854911,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458854995,31.51,81464.79,0.0,-0.50532,0.00026,19.53332]
[1778458855169,31.51,81474.13,0.0,-0.50291,0.00026,19.53678]
[1778458855909,31.51,81474.13,0.0,-0.50291,0.00026,19.53678]
[1778458855937,31.51,81474.13,0.0,-0.50291,0.00026,19.53678]
[1778458856011,31.51,81486.01,0.0,-0.49984,0.00026,19.54015]
[1778458857235,31.51,81486.01,0.0,-0.49984,0.00026,19.54015]
[1778458857253,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857421,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857458,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857463,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857637,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857687,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857850,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458857987,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458858269,31.51,81492.04,0.0,-0.49828,0.00026,19.54142]
[1778458858088,31.51,81489.14,0.0,-0.49903,0.00026,19.54084]
[1778458858518,31.51,81489.14,0.0,-0.49903,0.00026,19.54084]
[1778458858749,31.51,81489.14,0.0,-0.49903,0.00026,19.54084]
[1778458859091,31.51,81489.14,0.0,-0.49903,0.00026,19.54084]
[1778458859147,31.51,81475.06,0.0,-0.50267,0.00026,19.53709]
[1778458859951,31.51,81475.06,0.0,-0.50267,0.00026,19.53709]
[1778458859974,31.51,81475.06,0.0,-0.50267,0.00026,19.53709]
[1778458860305,31.51,81475.37,0.0,-0.50259,0.00026,19.53719]
[1778458860318,31.51,81475.37,0.0,-0.50259,0.00026,19.53719]
[1778458860361,31.51,81475.37,0.0,-0.50259,0.00026,19.53719]
[1778458861288,31.51,81475.37,0.0,-0.50259,0.00026,19.53719]
[1778458861294,31.51,81475.37,0.0,-0.50259,0.00026,19.53719]
[1778458861330,31.51,81467.17,0.0,-0.50471,0.00026,19.53427]
[1778458862271,31.51,81467.17,0.0,-0.50471,0.00026,19.53427]
[1778458862276,31.51,81471.27,0.0,-0.50365,0.00026,19.5358]
[1778458862965,31.51,81471.27,0.0,-0.50365,0.00026,19.5358]
[1778458862971,31.51,81471.27,0.0,-0.50365,0.00026,19.5358]
[1778458863073,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458863358,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458863450,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458863456,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458863692,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458863742,31.51,81472.65,0.0,-0.50329,0.00026,19.53628]
[1778458864080,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458864753,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458864778,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458865048,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458865176,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458865201,31.51,81484.21,0.0,-0.5003,0.00026,19.53971]
[1778458865275,31.51,81494.93,0.0,-0.49753,0.00026,19.54192]
[1778458865900,31.51,81494.93,0.0,-0.49753,0.00026,19.54192]
[1778458865936,31.51,81494.93,0.0,-0.49753,0.00026,19.54192]
[1778458865990,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458866666,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458866686,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458866839,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458866860,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458866970,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458867260,31.51,81495.75,0.0,-0.49732,0.00026,19.54205]
[1778458867274,31.51,81513.52,0.0,-0.49273,0.00026,19.5435]
[1778458868247,31.52,81520.15,0.0,-0.49102,0.00026,19.54338]
[1778458869043,31.52,81520.15,0.0,-0.49102,0.00026,19.54338]
[1778458869114,31.52,81522.57,0.0,-0.49039,0.00026,19.54325]
[1778458870153,31.52,81522.57,0.0,-0.49039,0.00026,19.54325]
[1778458870161,31.52,81522.57,0.0,-0.49039,0.00026,19.54325]
[1778458870533,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458870563,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458870918,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458870921,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458870986,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458871011,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458871043,31.52,81525.69,0.0,-0.48959,0.00026,19.543]
[1778458871137,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458871661,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458871705,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458871741,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458872031,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458872906,31.52,81525.91,0.0,-0.48953,0.00026,19.54298]
[1778458874658,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458874801,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458874805,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458874835,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458874869,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458874928,31.52,81525.86,0.0,-0.48954,0.00026,19.54299]
[1778458875053,31.52,81525.22,0.0,-0.48971,0.00026,19.54305]
[1778458875464,31.52,81525.22,0.0,-0.48971,0.00026,19.54305]
[1778458875471,31.52,81525.22,0.0,-0.48971,0.00026,19.54305]
[1778458875682,31.52,81525.22,0.0,-0.48971,0.00026,19.54305]
[1778458875713,31.52,81525.22,0.0,-0.48971,0.00026,19.54305]
[1778458876060,31.52,81529.53,0.0,-0.48859,0.00026,19.5426]
[1778458877064,31.52,81537.29,0.0,-0.48659,0.00026,19.5414]
[1778458877732,31.52,81537.29,0.0,-0.48659,0.00026,19.5414]
[1778458878073,31.52,81534.54,0.0,-0.4873,0.00026,19.54188]
[1778458881790,31.52,81533.29,0.0,-0.48762,0.00026,19.54208]
[1778458881798,31.52,81533.29,0.0,-0.48762,0.00026,19.54208]
[1778458881816,31.52,81533.29,0.0,-0.48762,0.00026,19.54208]
[1778458882297,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458882326,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458882356,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883110,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883459,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883467,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883470,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883481,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458883535,31.52,81538.81,0.0,-0.4862,0.00026,19.54111]
[1778458884120,31.52,81547.03,0.0,-0.48408,0.00026,19.53921]
[1778458885905,31.52,81546.17,0.0,-0.4843,0.00026,19.53943]
[1778458886147,31.52,81542.04,0.0,-0.48536,0.00026,19.54043]
[1778458887281,31.52,81542.04,0.0,-0.48536,0.00026,19.54043]
[1778458887649,31.52,81543.83,0.0,-0.4849,0.00026,19.54001]
[1778458887656,31.52,81543.83,0.0,-0.4849,0.00026,19.54001]
[1778458888295,31.52,81543.83,0.0,-0.4849,0.00026,19.54001]
[1778458888161,31.52,81544.74,0.0,-0.48467,0.00026,19.53979]
[1778458889168,31.52,81551.03,0.0,-0.48304,0.00026,19.53808]
[1778458890622,31.52,81553.89,0.0,-0.48231,0.00026,19.53719]
[1778458891269,31.52,81553.89,0.0,-0.48231,0.00026,19.53719]
[1778458891278,31.52,81553.89,0.0,-0.48231,0.00026,19.53719]
[1778458891283,31.52,81553.89,0.0,-0.48231,0.00026,19.53719]
[1778458891251,31.52,81558.27,0.0,-0.48117,0.00026,19.53056]
[1778458892038,31.52,81558.27,0.0,-0.48117,0.00026,19.53056]
[1778458892188,31.52,81558.27,0.0,-0.48117,0.00026,19.53056]
[1778458893306,31.52,81558.27,0.0,-0.48117,0.00026,19.53056]
[1778458893346,31.52,81560.43,0.0,-0.48062,0.00026,19.52977]
[1778458893377,31.52,81560.43,0.0,-0.48062,0.00026,19.52977]
[1778458893394,31.52,81560.43,0.0,-0.48062,0.00026,19.52977]
[1778458893455,31.52,81560.43,0.0,-0.48062,0.00026,19.52977]
[1778458894206,31.52,81560.43,0.0,-0.48062,0.00026,19.52977]
[1778458895313,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458895725,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458895743,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458895748,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458895762,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458896148,31.52,81549.56,0.0,-0.48342,0.00026,19.53336]
[1778458896246,31.52,81553.51,0.0,-0.4824,0.00026,19.53217]
[1778458897492,31.52,81553.51,0.0,-0.4824,0.00026,19.53217]
[1778458898237,31.52,81557.02,0.0,-0.4815,0.00026,19.531]
[1778458898943,31.52,81557.02,0.0,-0.4815,0.00026,19.531]
[1778458898952,31.52,81557.02,0.0,-0.4815,0.00026,19.531]
[1778458899244,31.52,81563.11,0.0,-0.47993,0.00026,19.52873]
[1778458901427,31.52,81564.92,0.0,-0.47946,0.00026,19.528]
[1778458901449,31.52,81564.92,0.0,-0.47946,0.00026,19.528]
[1778458901607,31.52,81564.92,0.0,-0.47946,0.00026,19.528]
[1778458901620,31.52,81564.92,0.0,-0.47946,0.00026,19.528]
[1778458902265,31.52,81565.99,0.0,-0.47919,0.00026,19.52756]
[1778458902409,31.52,81565.99,0.0,-0.47919,0.00026,19.52756]
[1778458902453,31.52,81565.99,0.0,-0.47919,0.00026,19.52756]
[1778458903303,31.52,81579.24,0.0,-0.47577,0.00026,19.52127]
[1778458903950,31.52,81579.24,0.0,-0.47577,0.00026,19.52127]
[1778458904315,31.52,81589.24,0.0,-0.47319,0.00026,19.51558]
[1778458904910,31.52,81589.24,0.0,-0.47319,0.00026,19.51558]
[1778458904922,31.52,81589.24,0.0,-0.47319,0.00026,19.51558]
[1778458904944,31.52,81589.24,0.0,-0.47319,0.00026,19.51558]
[1778458905293,31.52,81588.93,0.0,-0.47327,0.00026,19.51577]
[1778458906301,31.52,81594.7,0.0,-0.47179,0.00026,19.51212]
[1778458908500,31.52,81597.81,0.0,-0.47098,0.00026,19.51004]
[1778458909319,31.52,81596.78,0.0,-0.47125,0.00026,19.51073]
[1778458911496,31.51,81598.32,0.0,-0.47085,0.00026,19.50968]
[1778458911514,31.51,81598.32,0.0,-0.47085,0.00026,19.50968]
[1778458912078,31.51,81598.32,0.0,-0.47085,0.00026,19.50968]
[1778458912102,31.51,81598.32,0.0,-0.47085,0.00026,19.50968]
[1778458912344,31.51,81604.53,0.0,-0.46925,0.00026,19.50527]
[1778458912542,31.51,81604.53,0.0,-0.46925,0.00026,19.50527]
[1778458912573,31.51,81604.53,0.0,-0.46925,0.00026,19.50527]
[1778458912909,31.51,81604.53,0.0,-0.46925,0.00026,19.50527]
[1778458912932,31.51,81604.53,0.0,-0.46925,0.00026,19.50527]
[1778458913356,31.51,81604.62,0.0,-0.46923,0.00026,19.50521]
[1778458914561,31.51,81604.86,0.0,-0.46916,0.00026,19.50503]
[1778458915360,31.51,81606.12,0.0,-0.46884,0.00026,19.50409]
[1778458915898,31.51,81612.47,0.0,-0.46721,0.00026,19.49918]
[1778458918981,31.51,81613.17,0.0,-0.46702,0.00026,19.49862]
[1778458919576,31.51,81609.27,0.0,-0.46803,0.00026,19.50169]
[1778458919581,31.51,81609.27,0.0,-0.46803,0.00026,19.50169]
[1778458920003,31.51,81600.24,0.0,-0.47035,0.00026,19.50835]
[1778458922253,31.51,81597.21,0.0,-0.47113,0.00026,19.51043]
[1778458922305,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458922581,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458922585,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458922618,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458922786,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458923116,31.51,81600.66,0.0,-0.47024,0.00026,19.50805]
[1778458923218,31.51,81603.51,0.0,-0.46951,0.00026,19.50601]
[1778458925084,31.51,81601.84,0.0,-0.46994,0.00026,19.50721]
[1778458925298,31.51,81601.84,0.0,-0.46994,0.00026,19.50721]
[1778458925146,31.51,81601.2,0.0,-0.4701,0.00026,19.50766]
[1778458925954,31.51,81601.2,0.0,-0.4701,0.00026,19.50766]
[1778458926178,31.51,81601.2,0.0,-0.4701,0.00026,19.50766]
[1778458928267,31.5,81608.64,0.0,-0.46819,0.00026,19.50216]
[1778458928373,31.5,81616.16,0.0,-0.46625,0.00026,19.49615]
[1778458928412,31.5,81616.16,0.0,-0.46625,0.00026,19.49615]
[1778458928514,31.5,81611.37,0.0,-0.46748,0.00026,19.50003]
[1778458933810,31.5,81611.38,0.0,-0.46748,0.00026,19.50002]
[1778458934041,31.5,81611.38,0.0,-0.46748,0.00026,19.50002]
[1778458935725,31.5,81609.22,0.0,-0.46803,0.00026,19.5017]
[1778458935931,31.5,81609.22,0.0,-0.46803,0.00026,19.5017]
[1778458935951,31.5,81609.22,0.0,-0.46803,0.00026,19.5017]
[1778458935977,31.5,81609.22,0.0,-0.46803,0.00026,19.5017]
[1778458936007,31.5,81609.22,0.0,-0.46803,0.00026,19.5017]
[1778458936075,31.5,81609.37,0.0,-0.46799,0.00026,19.50158]
[1778458936966,31.5,81609.37,0.0,-0.46799,0.00026,19.50158]
[1778458936988,31.5,81609.37,0.0,-0.46799,0.00026,19.50158]
[1778458937022,31.5,81609.37,0.0,-0.46799,0.00026,19.50158]
[1778458937082,31.5,81614.66,0.0,-0.46663,0.00026,19.49737]
[1778458937832,31.5,81614.66,0.0,-0.46663,0.00026,19.49737]
[1778458939155,31.5,81611.91,0.0,-0.46734,0.00026,19.49958]
[1778458939200,31.5,81606.21,0.0,-0.46881,0.00026,19.50399]
[1778458939695,31.5,81606.21,0.0,-0.46881,0.00026,19.50399]
[1778458940075,31.5,81606.21,0.0,-0.46881,0.00026,19.50399]
[1778458940176,31.5,81612.18,0.0,-0.46727,0.00026,19.49937]
[1778458943284,31.5,81612.18,0.0,-0.46727,0.00026,19.49937]
[1778458943376,31.5,81612.18,0.0,-0.46727,0.00026,19.49937]
[1778458943303,31.5,81617.07,0.0,-0.46601,0.00026,19.49536]
[1778458943423,31.5,81617.07,0.0,-0.46601,0.00026,19.49536]
[1778458943570,31.5,81617.23,0.0,-0.46597,0.00026,19.49523]
[1778458944526,31.5,81617.23,0.0,-0.46597,0.00026,19.49523]
[1778458944937,31.5,81617.23,0.0,-0.46597,0.00026,19.49523]
[1778458944951,31.5,81617.23,0.0,-0.46597,0.00026,19.49523]
[1778458944999,31.5,81623.91,0.0,-0.46425,0.00026,19.48945]
[1778458945818,31.5,81623.91,0.0,-0.46425,0.00026,19.48945]
[1778458946124,31.5,81623.91,0.0,-0.46425,0.00026,19.48945]
[1778458946135,31.5,81623.91,0.0,-0.46425,0.00026,19.48945]
[1778458947306,31.5,81624.7,0.0,-0.46405,0.00026,19.48874]
[1778458947397,31.5,81627.74,0.0,-0.46327,0.00026,19.48597]
[1778458948401,31.5,81633.9,0.0,-0.46168,0.00026,19.48012]
[1778458949180,31.5,81633.9,0.0,-0.46168,0.00026,19.48012]
[1778458949190,31.5,81633.9,0.0,-0.46168,0.00026,19.48012]
[1778458949277,31.5,81634.74,0.0,-0.46147,0.00026,19.4793]
[1778458950020,31.5,81634.74,0.0,-0.46147,0.00026,19.4793]
[1778458950029,31.5,81634.74,0.0,-0.46147,0.00026,19.4793]
[1778458950041,31.5,81634.74,0.0,-0.46147,0.00026,19.4793]
[1778458950121,31.5,81640.9,0.0,-0.45989,0.00026,19.47311]
[1778458951751,31.5,81640.9,0.0,-0.45989,0.00026,19.47311]
[1778458951854,31.5,81640.9,0.0,-0.45989,0.00026,19.47311]
[1778458951887,31.5,81640.9,0.0,-0.45989,0.00026,19.47311]
[1778458952004,31.5,81640.9,0.0,-0.45989,0.00026,19.47311]
[1778458952039,31.5,81646.98,0.0,-0.45832,0.00026,19.46152]
[1778458953700,31.5,81646.98,0.0,-0.45832,0.00026,19.46152]
[1778458953725,31.5,81646.98,0.0,-0.45832,0.00026,19.46152]
[1778458954197,31.5,81646.98,0.0,-0.45832,0.00026,19.46152]
[1778458954297,31.5,81642.29,0.0,-0.45952,0.00026,19.4665]
[1778458954703,31.5,81647.46,0.0,-0.45819,0.00026,19.461]
[1778458955685,31.5,81647.46,0.0,-0.45819,0.00026,19.461]
[1778458958324,31.5,81647.45,0.0,-0.4582,0.00026,19.46101]
[1778458959067,31.5,81645.1,0.0,-0.4588,0.00026,19.46354]
[1778458959076,31.5,81645.1,0.0,-0.4588,0.00026,19.46354]
[1778458959129,31.5,81651.01,0.0,-0.45728,0.00026,19.4571]
[1778458959886,31.5,81651.01,0.0,-0.45728,0.00026,19.4571]
[1778458959895,31.5,81651.53,0.0,-0.45715,0.00026,19.45652]
[1778458961065,31.5,81651.53,0.0,-0.45715,0.00026,19.45652]
[1778458961071,31.5,81651.53,0.0,-0.45715,0.00026,19.45652]
[1778458961079,31.5,81651.53,0.0,-0.45715,0.00026,19.45652]
[1778458961084,31.5,81651.53,0.0,-0.45715,0.00026,19.45652]
[1778458961185,31.5,81652.46,0.0,-0.45691,0.00026,19.45548]
[1778458962903,31.5,81652.68,0.0,-0.45685,0.00026,19.45523]
[1778458966811,31.5,81657.45,0.0,-0.45563,0.00026,19.44976]
[1778458967520,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458967598,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458967708,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458967763,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458967860,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458967945,31.5,81656.84,0.0,-0.45578,0.00026,19.45046]
[1778458968046,31.5,81647.6,0.0,-0.45815,0.00026,19.46083]
[1778458969114,31.5,81647.6,0.0,-0.45815,0.00026,19.46083]
[1778458969216,31.49,81639.26,0.0,-0.46029,0.00026,19.46959]
[1778458970386,31.49,81639.26,0.0,-0.46029,0.00026,19.46959]
[1778458970899,31.49,81640.26,0.0,-0.46003,0.00026,19.46855]
[1778458970917,31.49,81640.26,0.0,-0.46003,0.00026,19.46855]
[1778458971986,31.49,81633.05,0.0,-0.46188,0.00026,19.47573]
[1778458973239,31.49,81633.05,0.0,-0.46188,0.00026,19.47573]
[1778458973316,31.49,81632.4,0.0,-0.46205,0.00026,19.47636]
[1778458973895,31.49,81632.4,0.0,-0.46205,0.00026,19.47636]
[1778458973958,31.49,81632.4,0.0,-0.46205,0.00026,19.47636]
[1778458974144,31.49,81632.4,0.0,-0.46205,0.00026,19.47636]
[1778458974292,31.49,81632.4,0.0,-0.46205,0.00026,19.47636]
[1778458974380,31.49,81632.18,0.0,-0.46211,0.00026,19.47657]
[1778458975227,31.49,81615.58,0.0,-0.46638,0.00026,19.49141]
[1778458976095,31.49,81615.58,0.0,-0.46638,0.00026,19.49141]
[1778458976200,31.49,81620.57,0.0,-0.46509,0.00026,19.48718]
[1778458976908,31.49,81620.57,0.0,-0.46509,0.00026,19.48718]
[1778458976919,31.49,81620.57,0.0,-0.46509,0.00026,19.48718]
[1778458977425,31.49,81620.57,0.0,-0.46509,0.00026,19.48718]
[1778458976956,31.49,81621.74,0.0,-0.46479,0.00026,19.48616]
[1778458977877,31.49,81621.74,0.0,-0.46479,0.00026,19.48616]
[1778458978111,31.49,81621.74,0.0,-0.46479,0.00026,19.48616]
[1778458978221,31.49,81621.74,0.0,-0.46479,0.00026,19.48616]
[1778458978261,31.49,81621.74,0.0,-0.46479,0.00026,19.48616]
[1778458979278,31.49,81615.25,0.0,-0.46646,0.00026,19.49168]
[1778458979510,31.49,81615.25,0.0,-0.46646,0.00026,19.49168]
[1778458980101,31.49,81615.25,0.0,-0.46646,0.00026,19.49168]
[1778458980157,31.49,81615.25,0.0,-0.46646,0.00026,19.49168]
[1778458980195,31.49,81615.25,0.0,-0.46646,0.00026,19.49168]
[1778458980240,31.49,81615.01,0.0,-0.46652,0.00026,19.49187]
[1778458980607,31.49,81615.01,0.0,-0.46652,0.00026,19.49187]
[1778458981011,31.49,81615.01,0.0,-0.46652,0.00026,19.49187]
[1778458981112,31.49,81613.84,0.0,-0.46683,0.00026,19.49283]
[1778458982147,31.49,81613.84,0.0,-0.46683,0.00026,19.49283]
[1778458982249,31.49,81615.02,0.0,-0.46652,0.00026,19.49186]
[1778458984399,31.48,81615.8,0.0,-0.46632,0.00026,19.49122]
[1778458984445,31.48,81615.8,0.0,-0.46632,0.00026,19.49122]
[1778458984548,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458984733,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458984781,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458984823,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458985264,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458985324,31.48,81617.7,0.0,-0.46583,0.00026,19.48963]
[1778458985359,31.48,81624.39,0.0,-0.46411,0.00026,19.4838]
[1778458985456,31.48,81624.39,0.0,-0.46411,0.00026,19.4838]
[1778458985604,31.48,81624.39,0.0,-0.46411,0.00026,19.4838]
[1778458986286,31.48,81624.39,0.0,-0.46411,0.00026,19.4838]
[1778458986387,31.49,81636.02,0.0,-0.46112,0.00026,19.47281]
[1778458987284,31.49,81636.02,0.0,-0.46112,0.00026,19.47281]
[1778458987297,31.49,81636.02,0.0,-0.46112,0.00026,19.47281]
[1778458987367,31.49,81638.09,0.0,-0.46059,0.00026,19.47074]
[1778458988128,31.49,81638.09,0.0,-0.46059,0.00026,19.47074]
[1778458988152,31.49,81638.09,0.0,-0.46059,0.00026,19.47074]
[1778458988369,31.49,81643.62,0.0,-0.45917,0.00026,19.46504]
[1778458989435,31.49,81643.62,0.0,-0.45917,0.00026,19.46504]
[1778458989458,31.49,81643.62,0.0,-0.45917,0.00026,19.46504]
[1778458989551,31.49,81643.62,0.0,-0.45917,0.00026,19.46504]
[1778458989948,31.49,81647.83,0.0,-0.45808,0.00026,19.46054]
[1778458992428,31.49,81654.61,0.0,-0.45634,0.00026,19.45298]
[1778458994359,31.49,81654.61,0.0,-0.45634,0.00026,19.45298]
[1778458994399,31.49,81656.88,0.0,-0.45576,0.00026,19.45036]
[1778458995620,31.49,81656.88,0.0,-0.45576,0.00026,19.45036]
[1778458995990,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458996760,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458996785,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458996810,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458996848,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458996862,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458997032,31.49,81659.17,0.0,-0.45517,0.00026,19.44768]
[1778458997041,31.49,81664.81,0.0,-0.45373,0.00026,19.44089]
[1778458997499,31.49,81664.81,0.0,-0.45373,0.00026,19.44089]
[1778458997518,31.49,81664.81,0.0,-0.45373,0.00026,19.44089]
[1778458998514,31.49,81664.81,0.0,-0.45372,0.00026,19.44089]
[1778458999011,31.49,81673.73,0.0,-0.45144,0.00026,19.42964]
[1778459000448,31.49,81673.73,0.0,-0.45144,0.00026,19.42964]
[1778459000463,31.48,81678.83,0.0,-0.45013,0.00026,19.42292]
[1778459000557,31.48,81678.83,0.0,-0.45013,0.00026,19.42292]
[1778459001025,31.48,81678.83,0.0,-0.45013,0.00026,19.42292]
[1778459002127,31.48,81678.83,0.0,-0.45013,0.00026,19.42292]
[1778459002608,31.48,81676.87,0.0,-0.45063,0.00026,19.42552]
[1778459003038,31.48,81676.87,0.0,-0.45063,0.00026,19.42552]
[1778459004061,31.48,81676.87,0.0,-0.45063,0.00026,19.42552]
[1778459004578,31.48,81680.67,0.0,-0.44966,0.00026,19.42044]
[1778459010092,31.49,81679.39,0.0,-0.44999,0.00026,19.42217]
[1778459010952,31.49,81679.39,0.0,-0.44999,0.00026,19.42217]
[1778459011097,31.49,81677.45,0.0,-0.45047,0.00026,19.41957]
[1778459012895,31.49,81674.3,0.0,-0.45128,0.00026,19.42371]
[1778459013111,31.49,81673.53,0.0,-0.45148,0.00026,19.42471]
[1778459013665,31.49,81673.53,0.0,-0.45148,0.00026,19.42471]
[1778459013943,31.49,81673.53,0.0,-0.45148,0.00026,19.42471]
[1778459014038,31.49,81673.53,0.0,-0.45148,0.00026,19.42471]
[1778459014138,31.49,81676.97,0.0,-0.4506,0.00026,19.4202]
[1778459014624,31.49,81676.97,0.0,-0.4506,0.00026,19.4202]
[1778459014727,31.49,81676.97,0.0,-0.4506,0.00026,19.4202]
[1778459014734,31.49,81676.97,0.0,-0.4506,0.00026,19.4202]
[1778459015125,31.48,81676.97,0.0,-0.45059,0.00026,19.4202]
[1778459016166,31.48,81676.97,0.0,-0.45059,0.00026,19.4202]
[1778459016254,31.48,81676.97,0.0,-0.45059,0.00026,19.4202]
[1778459016351,31.48,81676.97,0.0,-0.45059,0.00026,19.4202]
[1778459016354,31.48,81694.13,0.0,-0.4462,0.00026,19.39631]
[1778459016659,31.48,81694.13,0.0,-0.4462,0.00026,19.39631]
[1778459016949,31.48,81694.13,0.0,-0.4462,0.00026,19.39631]
[1778459016982,31.48,81694.13,0.0,-0.4462,0.00026,19.39631]
[1778459017304,31.48,81694.78,0.0,-0.44603,0.00026,19.39534]
[1778459018864,31.48,81696.85,0.0,-0.4455,0.00026,19.39227]
[1778459019050,31.48,81696.85,0.0,-0.4455,0.00026,19.39227]
[1778459019057,31.48,81696.85,0.0,-0.4455,0.00026,19.39227]
[1778459019259,31.48,81702.57,0.0,-0.44403,0.00026,19.38363]
[1778459019516,31.48,81702.57,0.0,-0.44403,0.00026,19.38363]
[1778459019874,31.48,81702.57,0.0,-0.44403,0.00026,19.38363]
[1778459022177,31.48,81707.03,0.0,-0.44289,0.00026,19.3767]
[1778459024177,31.47,81706.92,0.0,-0.44291,0.00026,19.37686]
[1778459024241,31.47,81706.92,0.0,-0.44291,0.00026,19.37686]
[1778459024264,31.47,81706.92,0.0,-0.44291,0.00026,19.37686]
[1778459024294,31.47,81704.02,0.0,-0.44365,0.00026,19.38136]
[1778459026206,31.47,81697.64,0.0,-0.44529,0.00026,19.39103]
[1778459027892,31.48,81697.82,0.0,-0.44524,0.00026,19.39077]
[1778459028219,31.48,81700.01,0.0,-0.44468,0.00026,19.3875]
[1778459029600,31.48,81698.84,0.0,-0.44498,0.00026,19.38927]
[1778459030392,31.48,81703.75,0.0,-0.44373,0.00026,19.38182]
[1778459030731,31.48,81703.75,0.0,-0.44373,0.00026,19.38182]
[1778459030742,31.48,81703.75,0.0,-0.44373,0.00026,19.38182]
[1778459031329,31.48,81703.75,0.0,-0.44373,0.00026,19.38182]
[1778459031448,31.48,81704.94,0.0,-0.44343,0.00026,19.38]
[1778459032150,31.48,81704.94,0.0,-0.44343,0.00026,19.38]
[1778459032337,31.48,81707.46,0.0,-0.44278,0.00026,19.37606]
[1778459035382,31.48,81710.25,0.0,-0.44207,0.00026,19.37164]
[1778459035409,31.48,81710.25,0.0,-0.44207,0.00026,19.37164]
[1778459035483,31.48,81707.5,0.0,-0.44277,0.00026,19.37597]
[1778459037436,31.48,81709.86,0.0,-0.44216,0.00026,19.37224]
[1778459037456,31.47,81709.86,0.0,-0.44216,0.00026,19.37223]
[1778459037827,31.47,81709.86,0.0,-0.44216,0.00026,19.37223]
[1778459038518,31.47,81709.86,0.0,-0.44216,0.00026,19.37222]
[1778459039296,31.47,81711.28,0.0,-0.4418,0.00026,19.36995]
[1778459040311,31.47,81711.28,0.0,-0.4418,0.00026,19.36995]
[1778459040387,31.47,81711.28,0.0,-0.4418,0.00026,19.36995]
[1778459040464,31.47,81716.92,0.0,-0.44035,0.00026,19.36079]
[1778459041281,31.47,81716.92,0.0,-0.44035,0.00026,19.36079]
[1778459041310,31.47,81716.92,0.0,-0.44036,0.00026,19.36081]
[1778459042210,31.47,81716.92,0.0,-0.44036,0.00026,19.36081]
[1778459042217,31.47,81716.92,0.0,-0.44036,0.00026,19.36081]
[1778459043761,31.48,81724.5,0.0,-0.43842,0.00026,19.34814]
[1778459044331,31.48,81733.13,0.0,-0.43622,0.00025,19.33315]
[1778459047352,31.48,81734.26,0.0,-0.43594,0.00025,19.33114]
[1778459048834,31.48,81734.25,0.0,-0.43594,0.00025,19.33115]
[1778459049366,31.48,81733.41,0.0,-0.43615,0.00025,19.33265]
[1778459050791,31.48,81734.87,0.0,-0.43578,0.00025,19.33004]
[1778459050812,31.48,81734.87,0.0,-0.43578,0.00025,19.33004]
[1778459051786,31.48,81734.81,0.0,-0.4358,0.00025,19.33015]
[1778459051808,31.48,81734.81,0.0,-0.4358,0.00025,19.33015]
[1778459052394,31.47,81736.62,0.0,-0.43533,0.00025,19.3269]
[1778459054403,31.47,81742.18,0.0,-0.43392,0.00025,19.31675]
[1778459054735,31.47,81742.18,0.0,-0.43392,0.00025,19.31675]
[1778459054742,31.47,81742.18,0.0,-0.43392,0.00025,19.31675]
[1778459055152,31.47,81742.18,0.0,-0.43392,0.00025,19.31675]
[1778459055408,31.47,81743.48,0.0,-0.43358,0.00025,19.31434]
[1778459056415,31.47,81749.39,0.0,-0.43208,0.00025,19.30323]
[1778459059503,31.47,81750.18,0.0,-0.43187,0.00025,19.30169]
[1778459059510,31.47,81750.18,0.0,-0.43187,0.00025,19.30169]
[1778459059762,31.47,81750.75,0.0,-0.43173,0.00025,19.30059]
[1778459059926,31.47,81750.75,0.0,-0.43173,0.00025,19.30059]
[1778459062478,31.47,81768.0,0.0,-0.42734,0.00025,19.2664]
[1778459064732,31.47,81766.03,0.0,-0.42784,0.00025,19.27041]
[1778459065521,31.47,81756.36,0.0,-0.43029,0.00025,19.28969]
[1778459067166,31.47,81756.36,0.0,-0.43029,0.00025,19.28968]
[1778459067496,31.47,81755.21,0.0,-0.43058,0.00025,19.29192]
[1778459067692,31.47,81755.21,0.0,-0.43058,0.00025,19.29192]
[1778459068217,31.47,81755.21,0.0,-0.43058,0.00025,19.29192]
[1778459068510,31.46,81755.12,0.0,-0.43059,0.00025,19.29197]
[1778459070028,31.45,81754.95,0.0,-0.43062,0.00025,19.29218]
[1778459070515,31.44,81755.07,0.0,-0.43058,0.00025,19.29183]
[1778459073401,31.43,81752.98,0.0,-0.43106,0.00025,19.29042]
[1778459075549,31.42,81746.91,0.0,-0.43259,0.00025,19.30188]
[1778459079074,31.42,81749.32,0.0,-0.43198,0.00025,19.29726]
[1778459080324,31.42,81751.91,0.0,-0.43131,0.00025,19.29228]
[1778459080332,31.42,81751.91,0.0,-0.43131,0.00025,19.29228]
[1778459080426,31.42,81757.09,0.0,-0.42999,0.00025,19.28217]
[1778459083860,31.4,81758.39,0.0,-0.42963,0.00025,19.27935]
[1778459084073,31.4,81758.39,0.0,-0.42963,0.00025,19.27935]
[1778459084086,31.4,81758.39,0.0,-0.42963,0.00025,19.27935]
[1778459084170,31.4,81759.58,0.0,-0.42933,0.00025,19.27698]
[1778459085215,31.4,81764.37,0.0,-0.42811,0.00025,19.26735]
[1778459090654,31.4,81764.29,0.0,-0.42812,0.00025,19.26743]
[1778459095689,31.4,81765.79,0.0,-0.42774,0.00025,19.26436]
[1778459098716,31.39,81760.56,0.0,-0.42907,0.00025,19.27492]
[1778459102980,31.39,81760.43,0.0,-0.4291,0.00025,19.27517]
[1778459103074,31.39,81760.43,0.0,-0.4291,0.00025,19.27517]
[1778459103105,31.39,81760.43,0.0,-0.4291,0.00025,19.27517]
[1778459105300,31.39,81752.46,0.0,-0.43113,0.00026,19.29084]
[1778459105333,31.39,81752.46,0.0,-0.43113,0.00026,19.29084]
[1778459105437,31.39,81752.46,0.0,-0.43113,0.00026,19.29084]
[1778459105513,31.39,81751.12,0.0,-0.43147,0.00026,19.29341]
[1778459106102,31.39,81742.33,0.0,-0.43371,0.00026,19.31002]
[1778459108584,31.39,81734.61,0.0,-0.43568,0.00026,19.32409]
[1778459112313,31.39,81737.2,0.0,-0.43502,0.00026,19.3194]
[1778459117900,31.39,81739.19,0.0,-0.4345,0.00026,19.31572]
[1778459121560,31.38,81735.81,0.0,-0.43536,0.00026,19.32184]
[1778459122557,31.38,81738.04,0.0,-0.43479,0.00026,19.31779]
[1778459122589,31.38,81740.63,0.0,-0.43413,0.00026,19.31303]
[1778459122679,31.38,81740.63,0.0,-0.43413,0.00026,19.31303]
[1778459123046,31.38,81740.63,0.0,-0.43413,0.00026,19.31303]
[1778459123581,31.38,81748.64,0.0,-0.43208,0.00026,19.29801]
[1778459124036,31.38,81748.64,0.0,-0.43208,0.00026,19.29801]
[1778459124047,31.38,81756.45,0.0,-0.43009,0.00025,19.28286]
[1778459126141,31.38,81754.77,0.0,-0.43052,0.00026,19.28614]
[1778459127127,31.38,81754.77,0.0,-0.43052,0.00026,19.28614]
[1778459127158,31.38,81754.77,0.0,-0.43052,0.00026,19.28614]
[1778459127889,31.38,81754.48,0.0,-0.43059,0.00026,19.2867]
[1778459127958,31.38,81753.09,0.0,-0.43094,0.00026,19.2894]
[1778459131656,31.38,81754.21,0.0,-0.43065,0.00026,19.2872]
[1778459131671,31.38,81754.21,0.0,-0.43065,0.00026,19.2872]
[1778459134620,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134685,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134728,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134740,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134775,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134792,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459134820,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459135167,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459135201,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459135290,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459135437,31.38,81759.64,0.0,-0.42925,0.00025,19.27119]
[1778459135459,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459135719,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459135808,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459135900,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459136280,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459136376,31.37,81772.76,0.0,-0.4259,0.00025,19.24431]
[1778459136438,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459136748,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459136823,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459136839,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459137480,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459137492,31.38,81798.81,0.0,-0.41929,0.00025,19.187]
[1778459137514,31.38,81792.66,0.0,-0.42085,0.00025,19.20102]
[1778459137985,31.37,81792.66,0.0,-0.42083,0.00025,19.20091]
[1778459139910,31.38,81790.43,0.0,-0.42143,0.00025,19.20622]
[1778459140231,31.38,81788.77,0.0,-0.42183,0.00025,19.20974]
[1778459142680,31.37,81789.06,0.0,-0.42176,0.00025,19.20905]
[1778459144934,31.37,81788.75,0.0,-0.42183,0.00025,19.20971]
[1778459145554,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146420,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146431,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146448,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146522,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146600,31.37,81788.26,0.0,-0.42195,0.00025,19.21078]
[1778459146607,31.37,81785.16,0.0,-0.42274,0.00025,19.21761]
[1778459146813,31.37,81785.16,0.0,-0.42274,0.00025,19.21761]
[1778459147490,31.37,81774.94,0.0,-0.42534,0.00025,19.23963]
[1778459148097,31.37,81774.94,0.0,-0.42534,0.00025,19.23963]
[1778459148400,31.37,81769.2,0.0,-0.4268,0.00025,19.25168]
[1778459149330,31.37,81769.2,0.0,-0.4268,0.00025,19.25168]
[1778459149386,31.37,81769.2,0.0,-0.4268,0.00025,19.25168]
[1778459149412,31.37,81769.2,0.0,-0.4268,0.00025,19.25168]
[1778459149622,31.37,81769.2,0.0,-0.4268,0.00025,19.25168]
[1778459149513,31.37,81771.14,0.0,-0.42631,0.00025,19.24765]
[1778459151076,31.37,81763.48,0.0,-0.42826,0.00025,19.26342]
[1778459152146,31.37,81763.48,0.0,-0.42826,0.00025,19.26342]
[1778459152219,31.37,81757.56,0.0,-0.42977,0.00026,19.27528]
[1778459153316,31.37,81757.56,0.0,-0.42977,0.00026,19.27528]
[1778459153324,31.37,81757.56,0.0,-0.42977,0.00026,19.27528]
[1778459153417,31.37,81759.17,0.0,-0.42936,0.00026,19.27207]
[1778459155527,31.37,81759.17,0.0,-0.42936,0.00026,19.27207]
[1778459156214,31.37,81756.99,0.0,-0.42992,0.00026,19.27639]
[1778459156315,31.37,81756.03,0.0,-0.43016,0.00026,19.27828]
[1778459160311,31.37,81756.99,0.0,-0.42991,0.00026,19.27638]
[1778459160412,31.37,81756.74,0.0,-0.42998,0.00026,19.27686]
[1778459162518,31.37,81756.74,0.0,-0.42998,0.00026,19.27686]
[1778459162913,31.37,81755.57,0.0,-0.43027,0.00026,19.27916]
[1778459162992,31.37,81755.57,0.0,-0.43027,0.00026,19.27916]
[1778459163104,31.37,81755.57,0.0,-0.43027,0.00026,19.27916]
[1778459163159,31.37,81755.57,0.0,-0.43027,0.00026,19.27915]
[1778459164167,31.37,81747.52,0.0,-0.43233,0.00026,19.2947]
[1778459165174,31.37,81739.43,0.0,-0.43439,0.00026,19.30981]
[1778459166716,31.37,81736.6,0.0,-0.43512,0.00026,19.31496]
[1778459166723,31.37,81736.6,0.0,-0.43512,0.00026,19.31496]
[1778459166749,31.37,81736.6,0.0,-0.43512,0.00026,19.31496]
[1778459167642,31.37,81735.74,0.0,-0.43534,0.00026,19.31651]
[1778459172583,31.37,81732.31,0.0,-0.43621,0.00026,19.32265]
[1778459172632,31.37,81732.31,0.0,-0.43621,0.00026,19.32265]
[1778459172638,31.37,81732.31,0.0,-0.43621,0.00026,19.32265]
[1778459172663,31.37,81732.8,0.0,-0.43609,0.00026,19.32177]
[1778459173230,31.37,81732.8,0.0,-0.43608,0.00026,19.32177]
[1778459175267,31.37,81733.73,0.0,-0.43585,0.00026,19.3201]
[1778459175296,31.37,81733.73,0.0,-0.43585,0.00026,19.3201]
[1778459176324,31.37,81734.54,0.0,-0.43564,0.00026,19.31864]
[1778459176416,31.37,81738.43,0.0,-0.43464,0.00026,19.31159]
[1778459176978,31.37,81738.43,0.0,-0.43464,0.00026,19.31159]
[1778459176988,31.37,81738.43,0.0,-0.43464,0.00026,19.31159]
[1778459176991,31.37,81738.43,0.0,-0.43464,0.00026,19.31159]
[1778459176993,31.37,81738.43,0.0,-0.43464,0.00026,19.31159]
[1778459177259,31.37,81738.43,0.0,-0.43464,0.00026,19.31158]
[1778459178319,31.37,81738.43,0.0,-0.43464,0.00026,19.31158]
[1778459178338,31.37,81738.43,0.0,-0.43464,0.00026,19.31158]
[1778459178420,31.36,81746.02,0.0,-0.4327,0.00026,19.29746]
[1778459178722,31.36,81746.02,0.0,-0.4327,0.00026,19.29746]
[1778459179329,31.36,81745.27,0.0,-0.43289,0.00026,19.29886]
[1778459184806,31.36,81743.33,0.0,-0.43338,0.00026,19.30245]
[1778459187914,31.36,81744.3,0.0,-0.43313,0.00026,19.3006]
[1778459193371,31.35,81749.83,0.0,-0.43169,0.00026,19.2848]
[1778459193800,31.35,81749.83,0.0,-0.43169,0.00026,19.2848]
[1778459194353,31.35,81749.83,0.0,-0.43169,0.00026,19.2848]
[1778459195049,31.35,81750.57,0.0,-0.4315,0.00026,19.28337]
[1778459195385,31.35,81750.57,0.0,-0.4315,0.00026,19.28336]
[1778459195806,31.35,81750.57,0.0,-0.4315,0.00026,19.28336]
[1778459196392,31.35,81750.04,0.0,-0.43163,0.00026,19.28437]
[1778459197402,31.35,81750.04,0.0,-0.43163,0.00026,19.28437]
[1778459197414,31.35,81749.81,0.0,-0.43169,0.00026,19.2848]
[1778459198226,31.35,81749.81,0.0,-0.43169,0.00026,19.2848]
[1778459198406,31.35,81749.81,0.0,-0.43169,0.00026,19.28479]
[1778459199373,31.35,81749.81,0.0,-0.43169,0.00026,19.28479]
[1778459202434,31.35,81743.74,0.0,-0.43324,0.00026,19.29626]
[1778459207468,31.35,81745.39,0.0,-0.43281,0.00026,19.29312]
[1778459210552,31.34,81746.71,0.0,-0.43247,0.00026,19.29061]
[1778459211459,31.34,81745.95,0.0,-0.43266,0.00026,19.29204]
[1778459211488,31.34,81745.95,0.0,-0.43266,0.00026,19.29204]
[1778459211529,31.34,81749.8,0.0,-0.43168,0.00026,19.28469]
[1778459213032,31.34,81749.8,0.0,-0.43168,0.00026,19.28468]
[1778459213044,31.34,81749.8,0.0,-0.43168,0.00026,19.28468]
[1778459213482,31.34,81749.8,0.0,-0.43168,0.00026,19.28468]
[1778459213512,31.34,81748.02,0.0,-0.43213,0.00026,19.28807]
[1778459217848,31.34,81749.91,0.0,-0.43164,0.00026,19.28441]
[1778459218547,31.34,81751.65,0.0,-0.4312,0.00026,19.28104]
[1778459223582,31.34,81754.89,0.0,-0.43036,0.00026,19.27467]
[1778459228617,31.33,81754.04,0.0,-0.43057,0.00026,19.2763]
[1778459228666,31.33,81752.4,0.0,-0.43099,0.00026,19.27949]
[1778459228888,31.33,81752.4,0.0,-0.43099,0.00026,19.27949]
[1778459229687,31.33,81738.49,0.0,-0.43455,0.00026,19.30576]
[1778459229893,31.33,81738.49,0.0,-0.43455,0.00026,19.30576]
[1778459229938,31.33,81738.49,0.0,-0.43455,0.00026,19.30576]
[1778459230632,31.33,81738.49,0.0,-0.43455,0.00026,19.30575]
[1778459231638,31.33,81737.65,0.0,-0.43476,0.00026,19.30728]
[1778459231866,31.33,81737.65,0.0,-0.43476,0.00026,19.30728]
[1778459231978,31.33,81737.65,0.0,-0.43476,0.00026,19.30728]
[1778459238562,31.33,81739.44,0.0,-0.43431,0.00026,19.304]
[1778459243724,31.33,81736.74,0.0,-0.43499,0.00026,19.30892]
[1778459246379,31.33,81736.7,0.0,-0.435,0.00026,19.30899]
[1778459248291,31.33,81735.16,0.0,-0.4354,0.00026,19.31178]
[1778459248388,31.33,81737.11,0.0,-0.4349,0.00026,19.30823]
[1778459254430,31.33,81734.92,0.0,-0.43544,0.00026,19.30697]
[1778459254531,31.33,81734.42,0.0,-0.43557,0.00026,19.30786]
[1778459256224,31.33,81734.42,0.0,-0.43557,0.00026,19.30786]
[1778459256481,31.33,81734.42,0.0,-0.43557,0.00026,19.30786]
[1778459256718,31.33,81734.42,0.0,-0.43557,0.00026,19.30786]
[1778459256582,31.33,81735.52,0.0,-0.43529,0.00026,19.30587]
[1778459256753,31.33,81735.52,0.0,-0.43529,0.00026,19.30587]
[1778459256783,31.33,81735.52,0.0,-0.43529,0.00026,19.30587]
[1778459256791,31.33,81735.52,0.0,-0.43529,0.00026,19.30587]
[1778459257445,31.33,81731.68,0.0,-0.43627,0.00026,19.31277]
[1778459257844,31.33,81731.68,0.0,-0.43627,0.00026,19.31277]
[1778459257886,31.33,81731.68,0.0,-0.43627,0.00026,19.31277]
[1778459257909,31.33,81731.68,0.0,-0.43627,0.00026,19.31277]
[1778459258523,31.33,81731.68,0.0,-0.43627,0.00026,19.31277]
[1778459258603,31.32,81714.98,0.0,-0.44055,0.00026,19.34134]
[1778459259526,31.32,81709.81,0.0,-0.44188,0.00026,19.34975]
[1778459260195,31.32,81709.81,0.0,-0.44188,0.00026,19.34975]
[1778459260634,31.32,81709.81,0.0,-0.44188,0.00026,19.34975]
[1778459263713,31.32,81707.22,0.0,-0.44255,0.00026,19.35388]
[1778459266065,31.32,81702.04,0.0,-0.44388,0.00026,19.36197]
[1778459268699,31.32,81701.01,0.0,-0.44414,0.00026,19.36354]
[1778459268709,31.32,81701.01,0.0,-0.44414,0.00026,19.36354]
[1778459268715,31.32,81701.01,0.0,-0.44414,0.00026,19.36354]
[1778459268906,31.32,81700.26,0.0,-0.44433,0.00026,19.36468]
[1778459270465,31.32,81692.42,0.0,-0.44635,0.00026,19.37642]
[1778459273963,31.32,81690.91,0.0,-0.44673,0.00026,19.37859]
[1778459275771,31.31,81683.86,0.0,-0.44854,0.00026,19.38861]
[1778459275907,31.31,81683.86,0.0,-0.44854,0.00026,19.38861]
[1778459275915,31.31,81683.86,0.0,-0.44854,0.00026,19.38861]
[1778459275918,31.31,81683.86,0.0,-0.44854,0.00026,19.38861]
[1778459276487,31.31,81684.62,0.0,-0.44835,0.00026,19.38755]
[1778459276805,31.31,81684.62,0.0,-0.44835,0.00026,19.38755]
[1778459276836,31.31,81684.62,0.0,-0.44835,0.00026,19.38755]
[1778459276971,31.31,81684.62,0.0,-0.44835,0.00026,19.38755]
[1778459278409,31.31,81671.97,0.0,-0.45161,0.00026,19.40466]
[1778459280677,31.31,81671.81,0.0,-0.45166,0.00026,19.40486]
[1778459280681,31.31,81671.81,0.0,-0.45166,0.00026,19.40486]
[1778459280714,31.31,81671.81,0.0,-0.45166,0.00026,19.40486]
[1778459280750,31.31,81671.81,0.0,-0.45166,0.00026,19.40486]
[1778459280737,31.31,81671.17,0.0,-0.45182,0.00026,19.40569]
[1778459280772,31.31,81671.17,0.0,-0.45182,0.00026,19.40569]
[1778459280831,31.31,81671.17,0.0,-0.45182,0.00026,19.40569]
[1778459280855,31.31,81671.17,0.0,-0.45182,0.00026,19.40569]
[1778459281054,31.31,81671.17,0.0,-0.45182,0.00026,19.40569]
[1778459281074,31.31,81662.54,0.0,-0.45405,0.00026,19.41655]
[1778459282030,31.31,81662.54,0.0,-0.45405,0.00026,19.41655]
[1778459282045,31.31,81662.54,0.0,-0.45405,0.00026,19.41655]
[1778459282804,31.31,81660.59,0.0,-0.45455,0.00026,19.4189]
[1778459283352,31.31,81660.59,0.0,-0.45455,0.00026,19.4189]
[1778459283376,31.31,81660.59,0.0,-0.45455,0.00026,19.4189]
[1778459283558,31.31,81662.04,0.0,-0.45417,0.00026,19.41713]
[1778459284103,31.31,81662.04,0.0,-0.45417,0.00026,19.41713]
[1778459284128,31.31,81662.04,0.0,-0.45417,0.00026,19.41713]
[1778459284885,31.31,81664.68,0.0,-0.45349,0.00026,19.41388]
[1778459284892,31.31,81664.68,0.0,-0.45349,0.00026,19.41388]
[1778459285020,31.31,81664.68,0.0,-0.45349,0.00026,19.41388]
[1778459287197,31.31,81665.66,0.0,-0.45324,0.00026,19.41266]
[1778459287202,31.31,81665.66,0.0,-0.45324,0.00026,19.41266]
[1778459287358,31.31,81665.66,0.0,-0.45324,0.00026,19.41266]
[1778459287401,31.31,81663.29,0.0,-0.45385,0.00026,19.4156]
[1778459290104,31.31,81662.77,0.0,-0.45398,0.00026,19.41623]
[1778459290499,31.31,81662.77,0.0,-0.45398,0.00026,19.41623]
[1778459290709,31.31,81662.77,0.0,-0.45398,0.00026,19.41623]
[1778459290716,31.31,81663.33,0.0,-0.45384,0.00026,19.41554]
[1778459292071,31.31,81657.28,0.0,-0.4554,0.00026,19.42282]
[1778459293285,31.31,81657.28,0.0,-0.4554,0.00026,19.42282]
[1778459293328,31.31,81657.28,0.0,-0.4554,0.00026,19.42282]
[1778459293332,31.31,81657.28,0.0,-0.4554,0.00026,19.42282]
[1778459293361,31.31,81657.28,0.0,-0.4554,0.00026,19.42282]
[1778459293728,31.3,81654.4,0.0,-0.45614,0.00026,19.42616]
[1778459294994,31.3,81654.4,0.0,-0.45614,0.00026,19.42616]
[1778459295290,31.3,81654.4,0.0,-0.45614,0.00026,19.42616]
[1778459295685,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296197,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296209,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296311,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296587,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296607,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296638,31.3,81645.89,0.0,-0.45833,0.00026,19.4357]
[1778459296713,31.3,81636.22,0.0,-0.46084,0.00026,19.44584]
[1778459298113,31.3,81630.36,0.0,-0.46236,0.00026,19.45161]
[1778459299081,31.3,81630.36,0.0,-0.46236,0.00026,19.45161]
[1778459299085,31.3,81630.36,0.0,-0.46236,0.00026,19.45161]
[1778459299182,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300078,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300087,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300124,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300163,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300551,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300595,31.3,81626.54,0.0,-0.46335,0.00026,19.45523]
[1778459300611,31.3,81629.76,0.0,-0.46251,0.00026,19.45219]
[1778459300876,31.3,81629.76,0.0,-0.46251,0.00026,19.45219]
[1778459301492,31.3,81629.76,0.0,-0.46251,0.00026,19.45219]
[1778459301582,31.3,81637.09,0.0,-0.46061,0.00026,19.44496]
[1778459305246,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305295,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305329,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305357,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305504,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305533,31.3,81637.23,0.0,-0.46058,0.00026,19.44482]
[1778459305632,31.3,81633.9,0.0,-0.46144,0.00026,19.44817]
[1778459309722,31.3,81630.01,0.0,-0.46245,0.00026,19.45196]
[1778459309758,31.3,81629.38,0.0,-0.46261,0.00026,19.45256]
[1778459314774,31.3,81627.43,0.0,-0.46311,0.00026,19.44922]
[1778459315232,31.3,81628.88,0.0,-0.46273,0.00026,19.44786]
[1778459316241,31.3,81628.88,0.0,-0.46273,0.00026,19.44786]
[1778459316260,31.3,81628.88,0.0,-0.46273,0.00026,19.44786]
[1778459316381,31.3,81634.66,0.0,-0.46124,0.00026,19.44223]
[1778459317293,31.3,81634.66,0.0,-0.46124,0.00026,19.44223]
[1778459317356,31.3,81640.37,0.0,-0.45976,0.00026,19.4364]
[1778459319467,31.3,81640.37,0.0,-0.45975,0.00026,19.4364]
[1778459319483,31.3,81640.37,0.0,-0.45975,0.00026,19.4364]
[1778459319488,31.3,81640.37,0.0,-0.45975,0.00026,19.4364]
[1778459319602,31.3,81640.37,0.0,-0.45975,0.00026,19.4364]
[1778459319656,31.3,81640.37,0.0,-0.45975,0.00026,19.4364]
[1778459319709,31.3,81642.18,0.0,-0.45928,0.00026,19.43448]
[1778459319961,31.3,81642.18,0.0,-0.45928,0.00026,19.43448]
[1778459320521,31.3,81655.34,0.0,-0.45588,0.00026,19.41984]
[1778459322028,31.3,81655.34,0.0,-0.45588,0.00026,19.41984]
[1778459322287,31.3,81658.96,0.0,-0.45494,0.00026,19.41557]
[1778459323623,31.3,81658.96,0.0,-0.45494,0.00026,19.41557]
[1778459323638,31.3,81660.07,0.0,-0.45465,0.00026,19.41423]
[1778459326314,31.3,81658.24,0.0,-0.45513,0.00026,19.41642]
[1778459326667,31.3,81659.27,0.0,-0.45486,0.00026,19.41519]
[1778459331167,31.3,81660.17,0.0,-0.45463,0.00026,19.41411]
[1778459332924,31.29,81657.34,0.0,-0.45536,0.00026,19.41748]
[1778459333371,31.29,81658.6,0.0,-0.45503,0.00026,19.41599]
[1778459333916,31.29,81658.6,0.0,-0.45503,0.00026,19.41599]
[1778459334407,31.29,81662.23,0.0,-0.45409,0.00026,19.4116]
[1778459337947,31.29,81659.47,0.0,-0.45481,0.00026,19.41494]
[1778459338398,31.29,81658.48,0.0,-0.45506,0.00026,19.41613]
[1778459339957,31.29,81658.18,0.0,-0.45514,0.00026,19.41648]
[1778459340411,31.29,81659.53,0.0,-0.45479,0.00026,19.41487]
[1778459342568,31.29,81660.79,0.0,-0.45447,0.00026,19.41335]
[1778459344585,31.29,81662.62,0.0,-0.45399,0.00026,19.41112]
[1778459344717,31.29,81667.74,0.0,-0.45267,0.00026,19.40474]
[1778459345116,31.29,81667.74,0.0,-0.45267,0.00026,19.40474]
[1778459345198,31.29,81667.74,0.0,-0.45267,0.00026,19.40474]
[1778459345449,31.29,81667.74,0.0,-0.45267,0.00026,19.40474]
[1778459346790,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459347248,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459347461,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459347854,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459347891,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459348067,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459348172,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459348671,31.29,81660.24,0.0,-0.45461,0.00026,19.41401]
[1778459348731,31.29,81667.44,0.0,-0.45275,0.00026,19.40512]
[1778459354509,31.29,81666.27,0.0,-0.45305,0.00026,19.40659]
[1778459358538,31.29,81671.75,0.0,-0.45163,0.00026,19.39958]
[1778459358893,31.29,81671.75,0.0,-0.45163,0.00026,19.39958]
[1778459358922,31.29,81671.75,0.0,-0.45163,0.00026,19.39958]
[1778459359545,31.29,81671.21,0.0,-0.45177,0.00026,19.40028]
[1778459360910,31.29,81671.19,0.0,-0.45178,0.00026,19.40031]
[1778459361559,31.29,81671.2,0.0,-0.45177,0.00026,19.40029]
[1778459362139,31.29,81671.2,0.0,-0.45177,0.00026,19.40029]
[1778459362839,31.29,81662.53,0.0,-0.45401,0.00026,19.41122]
[1778459363832,31.29,81662.53,0.0,-0.45401,0.00026,19.41122]
[1778459364738,31.29,81661.32,0.0,-0.45433,0.00026,19.4127]
[1778459366229,31.29,81663.22,0.0,-0.45384,0.00026,19.41038]
[1778459366233,31.29,81663.22,0.0,-0.45384,0.00026,19.41038]
[1778459366236,31.29,81663.22,0.0,-0.45384,0.00026,19.41038]
[1778459366594,31.29,81663.22,0.0,-0.45384,0.00026,19.41038]
[1778459371629,31.29,81663.71,0.0,-0.4537,0.00026,19.40458]
[1778459372357,31.29,81663.71,0.0,-0.4537,0.00026,19.40458]
[1778459372636,31.29,81663.79,0.0,-0.45368,0.00026,19.40449]
[1778459377712,31.29,81663.54,0.0,-0.45374,0.00026,19.4048]
[1778459379150,31.29,81666.38,0.0,-0.45301,0.00026,19.40126]
[1778459379686,31.29,81665.68,0.0,-0.45319,0.00026,19.40214]
[1778459382706,31.29,81670.93,0.0,-0.45183,0.00026,19.39545]
[1778459382871,31.29,81670.93,0.0,-0.45183,0.00026,19.39545]
[1778459382889,31.29,81670.93,0.0,-0.45183,0.00026,19.39545]
[1778459383443,31.29,81670.93,0.0,-0.45183,0.00026,19.39545]
[1778459383712,31.29,81671.1,0.0,-0.45179,0.00026,19.39523]
[1778459386877,31.29,81671.98,0.0,-0.45156,0.00026,19.39409]
[1778459387741,31.29,81672.38,0.0,-0.45146,0.00026,19.39356]
[1778459388819,31.29,81672.38,0.0,-0.45146,0.00026,19.39356]
[1778459389754,31.29,81674.53,0.0,-0.4509,0.00026,19.39074]
[1778459390146,31.29,81674.53,0.0,-0.4509,0.00026,19.39074]
[1778459390762,31.29,81672.11,0.0,-0.45153,0.00026,19.39392]
[1778459390905,31.29,81672.11,0.0,-0.45153,0.00026,19.39392]
[1778459396804,31.29,81671.41,0.0,-0.45171,0.00026,19.39482]
[1778459401839,31.29,81672.86,0.0,-0.45133,0.00026,19.39293]
[1778459406827,31.29,81672.21,0.0,-0.4515,0.00026,19.39378]
[1778459406853,31.29,81672.21,0.0,-0.4515,0.00026,19.39378]
[1778459407223,31.29,81672.81,0.0,-0.45135,0.00026,19.39299]
[1778459407613,31.29,81672.81,0.0,-0.45135,0.00026,19.39299]
[1778459408038,31.29,81672.81,0.0,-0.45135,0.00026,19.39299]
[1778459408044,31.29,81672.81,0.0,-0.45135,0.00026,19.39299]
[1778459408141,31.29,81672.91,0.0,-0.45132,0.00026,19.39286]
[1778459410945,31.29,81675.61,0.0,-0.45062,0.00026,19.3893]
[1778459412135,31.29,81674.59,0.0,-0.45089,0.00026,19.39065]
[1778459412230,31.29,81670.88,0.0,-0.45184,0.00026,19.39551]
[1778459413308,31.29,81670.88,0.0,-0.45184,0.00026,19.39551]
[1778459413399,31.29,81670.88,0.0,-0.45184,0.00026,19.39551]
[1778459413499,31.29,81673.43,0.0,-0.45119,0.00026,19.39218]
[1778459414488,31.29,81673.43,0.0,-0.45119,0.00026,19.39218]
[1778459414624,31.29,81666.7,0.0,-0.45292,0.00026,19.40083]
[1778459415795,31.29,81658.99,0.0,-0.45491,0.00026,19.41029]
[1778459416233,31.29,81658.99,0.0,-0.45491,0.00026,19.41029]
[1778459416245,31.29,81658.99,0.0,-0.45491,0.00026,19.41029]
[1778459416278,31.29,81658.99,0.0,-0.45491,0.00026,19.41029]
[1778459416379,31.29,81656.99,0.0,-0.45543,0.00026,19.41267]
[1778459420590,31.28,81657.17,0.0,-0.45538,0.00026,19.41242]
[1778459420602,31.28,81657.17,0.0,-0.45538,0.00026,19.41242]
[1778459420711,31.28,81661.38,0.0,-0.45429,0.00026,19.40734]
[1778459423663,31.28,81668.76,0.0,-0.45238,0.00026,19.39814]
[1778459425950,31.28,81669.65,0.0,-0.45215,0.00026,19.397]
[1778459425998,31.28,81669.65,0.0,-0.45215,0.00026,19.397]
[1778459426252,31.28,81669.65,0.0,-0.45215,0.00026,19.397]
[1778459426265,31.28,81669.65,0.0,-0.45215,0.00026,19.397]
[1778459426836,31.28,81669.72,0.0,-0.45213,0.00026,19.39691]
[1778459427479,31.28,81669.72,0.0,-0.45213,0.00026,19.39691]
[1778459427505,31.28,81669.72,0.0,-0.45213,0.00026,19.39691]
[1778459427624,31.28,81678.04,0.0,-0.44998,0.00026,19.38593]
[1778459428281,31.28,81678.04,0.0,-0.44998,0.00026,19.38593]
[1778459428303,31.28,81678.04,0.0,-0.44998,0.00026,19.38593]
[1778459428312,31.28,81682.94,0.0,-0.44871,0.00026,19.3792]
[1778459429131,31.28,81682.94,0.0,-0.44871,0.00026,19.3792]
[1778459429161,31.28,81682.94,0.0,-0.44871,0.00026,19.3792]
[1778459429855,31.28,81682.94,0.0,-0.44871,0.00026,19.3792]
[1778459430544,31.28,81685.28,0.0,-0.44811,0.00026,19.37591]
[1778459430725,31.28,81686.66,0.0,-0.44775,0.00026,19.37395]
[1778459432780,31.28,81686.66,0.0,-0.44774,0.00026,19.36875]
[1778459432854,31.28,81686.05,0.0,-0.4479,0.00026,19.36963]
[1778459434215,31.28,81686.05,0.0,-0.4479,0.00026,19.36963]
[1778459434237,31.28,81686.05,0.0,-0.4479,0.00026,19.36963]
[1778459434355,31.28,81685.18,0.0,-0.44812,0.00026,19.37087]
[1778459436695,31.28,81685.14,0.0,-0.44814,0.00026,19.37094]
[1778459436745,31.28,81691.93,0.0,-0.44638,0.00026,19.36114]
[1778459439375,31.28,81692.41,0.0,-0.44625,0.00026,19.36043]
[1778459439396,31.28,81692.41,0.0,-0.44625,0.00026,19.36043]
[1778459439647,31.28,81692.41,0.0,-0.44625,0.00026,19.36043]
[1778459439697,31.28,81695.7,0.0,-0.4454,0.00026,19.35553]
[1778459441054,31.28,81696.31,0.0,-0.44524,0.00026,19.35461]
[1778459441099,31.28,81696.31,0.0,-0.44524,0.00026,19.35461]
[1778459441174,31.28,81697.31,0.0,-0.44499,0.00026,19.3531]
[1778459441982,31.28,81697.31,0.0,-0.44499,0.00026,19.3531]
[1778459442008,31.28,81697.31,0.0,-0.44499,0.00026,19.3531]
[1778459442569,31.28,81697.31,0.0,-0.44499,0.00026,19.3531]
[1778459442596,31.28,81707.56,0.0,-0.44234,0.00026,19.33718]
[1778459443209,31.28,81707.56,0.0,-0.44234,0.00026,19.33718]
[1778459443264,31.28,81707.56,0.0,-0.44234,0.00026,19.33718]
[1778459443279,31.28,81707.56,0.0,-0.44234,0.00026,19.33718]
[1778459443331,31.28,81707.56,0.0,-0.44234,0.00026,19.33718]
[1778459443381,31.27,81711.33,0.0,-0.44137,0.00026,19.33108]
[1778459444925,31.27,81711.33,0.0,-0.44137,0.00026,19.33108]
[1778459444792,31.27,81698.35,0.0,-0.44471,0.00026,19.35146]
[1778459446656,31.27,81696.58,0.0,-0.44517,0.00026,19.35413]
[1778459446758,31.27,81696.35,0.0,-0.44522,0.00026,19.35447]
[1778459448869,31.27,81696.35,0.0,-0.44522,0.00026,19.35447]
[1778459451881,31.27,81697.45,0.0,-0.44494,0.00026,19.35279]
[1778459452882,31.26,81698.71,0.0,-0.44461,0.00026,19.35086]
[1778459452997,31.26,81698.71,0.0,-0.44461,0.00026,19.35086]
[1778459453002,31.26,81698.71,0.0,-0.44461,0.00026,19.35086]
[1778459455032,31.26,81697.3,0.0,-0.44497,0.00026,19.35299]
[1778459455038,31.26,81697.3,0.0,-0.44497,0.00026,19.35299]
[1778459455066,31.26,81697.3,0.0,-0.44497,0.00026,19.35299]
[1778459455238,31.26,81697.3,0.0,-0.44497,0.00026,19.35299]
[1778459460387,31.26,81695.99,0.0,-0.4453,0.00026,19.35493]
[1778459461812,31.26,81697.31,0.0,-0.44496,0.00026,19.35293]
[1778459461834,31.26,81697.31,0.0,-0.44496,0.00026,19.35293]
[1778459461931,31.26,81697.68,0.0,-0.44487,0.00026,19.35236]
[1778459462716,31.26,81705.02,0.0,-0.44297,0.00026,19.34101]
[1778459465883,31.25,81707.11,0.0,-0.44242,0.00026,19.33765]
[1778459465947,31.25,81708.69,0.0,-0.44201,0.00026,19.33509]
[1778459466000,31.25,81708.69,0.0,-0.44201,0.00026,19.33509]
[1778459466055,31.25,81708.69,0.0,-0.44201,0.00026,19.33509]
[1778459466538,31.25,81720.67,0.0,-0.43893,0.00026,19.3153]
[1778459467632,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468434,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468467,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468679,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468825,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468910,31.25,81723.27,0.0,-0.43826,0.00026,19.31086]
[1778459468881,31.25,81723.15,0.0,-0.43829,0.00026,19.31107]
[1778459469542,31.26,81736.93,0.0,-0.43475,0.00026,19.28659]
[1778459471431,31.26,81736.93,0.0,-0.43475,0.00026,19.28659]
[1778459471530,31.26,81739.72,0.0,-0.43403,0.00026,19.28144]
[1778459472687,31.26,81739.72,0.0,-0.43403,0.00026,19.28144]
[1778459472705,31.26,81739.72,0.0,-0.43403,0.00026,19.28144]
[1778459472733,31.26,81739.72,0.0,-0.43403,0.00026,19.28144]
[1778459472895,31.26,81739.72,0.0,-0.43403,0.00026,19.28144]
[1778459472943,31.26,81742.43,0.0,-0.43334,0.00026,19.27638]
[1778459473149,31.26,81742.43,0.0,-0.43334,0.00026,19.27638]
[1778459473158,31.26,81742.43,0.0,-0.43334,0.00026,19.27638]
[1778459473770,31.25,81753.94,0.0,-0.43038,0.00026,19.25424]
[1778459475379,31.25,81758.1,0.0,-0.42932,0.00026,19.24598]
[1778459476046,31.25,81758.1,0.0,-0.42932,0.00026,19.24598]
[1778459476386,31.25,81758.0,0.0,-0.42934,0.00026,19.24618]
[1778459480629,31.25,81757.87,0.0,-0.42937,0.00026,19.24644]
[1778459480645,31.25,81757.87,0.0,-0.42937,0.00026,19.24644]
[1778459480769,31.25,81757.87,0.0,-0.42937,0.00026,19.24644]
[1778459481670,31.25,81757.06,0.0,-0.42958,0.00026,19.24806]
[1778459481671,31.25,81764.81,0.0,-0.42759,0.00026,19.23235]
[1778459487230,31.25,81763.55,0.0,-0.4279,0.00026,19.23481]
[1778459492419,31.24,81764.45,0.0,-0.42764,0.00026,19.2276]
[1778459495439,31.24,81763.35,0.0,-0.42792,0.00026,19.22978]
[1778459495503,31.24,81763.35,0.0,-0.42792,0.00026,19.22978]
[1778459495536,31.24,81763.35,0.0,-0.42792,0.00026,19.22978]
[1778459495855,31.23,81767.65,0.0,-0.42681,0.00026,19.22088]
[1778459496020,31.23,81767.65,0.0,-0.42681,0.00026,19.22088]
[1778459496718,31.23,81767.65,0.0,-0.42681,0.00026,19.22088]
[1778459496932,31.23,81767.65,0.0,-0.42681,0.00026,19.22088]
[1778459496954,31.23,81767.65,0.0,-0.42681,0.00026,19.22088]
[1778459496933,31.23,81773.78,0.0,-0.42524,0.00026,19.20793]
[1778459497432,31.23,81773.78,0.0,-0.42524,0.00026,19.20793]
[1778459497450,31.23,81773.78,0.0,-0.42524,0.00026,19.20793]
[1778459497456,31.23,81773.78,0.0,-0.42524,0.00026,19.20793]
[1778459498074,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498201,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498216,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498333,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498388,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498538,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498549,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498600,31.23,81773.78,0.0,-0.42523,0.00026,19.20791]
[1778459498844,31.23,81787.58,0.0,-0.4217,0.00026,19.17772]
[1778459499795,31.23,81797.72,0.0,-0.41912,0.00026,19.15463]
[1778459500778,31.23,81797.72,0.0,-0.41912,0.00026,19.15463]
[1778459500823,31.23,81797.72,0.0,-0.41912,0.00026,19.15463]
[1778459500851,31.23,81797.99,0.0,-0.41905,0.00026,19.15403]
[1778459501989,31.23,81789.23,0.0,-0.42128,0.00026,19.17406]
[1778459502032,31.23,81789.23,0.0,-0.42128,0.00026,19.17406]
[1778459503957,31.23,81789.23,0.0,-0.42128,0.00026,19.17404]
[1778459503967,31.23,81789.23,0.0,-0.42128,0.00026,19.17404]
[1778459504595,31.23,81785.02,0.0,-0.42236,0.00026,19.18344]
[1778459504836,31.23,81786.66,0.0,-0.42194,0.00026,19.17977]
[1778459506302,31.23,81786.66,0.0,-0.42194,0.00026,19.17979]
[1778459506863,31.23,81786.66,0.0,-0.42194,0.00026,19.17979]
[1778459506877,31.23,81786.66,0.0,-0.42194,0.00026,19.17979]
[1778459506964,31.23,81778.81,0.0,-0.42395,0.00026,19.19709]
[1778459507683,31.23,81778.81,0.0,-0.42395,0.00026,19.19709]
[1778459507689,31.23,81778.81,0.0,-0.42395,0.00026,19.19709]
[1778459507718,31.23,81785.04,0.0,-0.42235,0.00026,19.18339]
[1778459508358,31.23,81785.04,0.0,-0.42235,0.00026,19.18339]
[1778459508442,31.23,81785.04,0.0,-0.42235,0.00026,19.18337]
[1778459509070,31.23,81785.04,0.0,-0.42235,0.00026,19.18337]
[1778459509629,31.23,81785.09,0.0,-0.42233,0.00026,19.18323]
[1778459510365,31.23,81785.09,0.0,-0.42233,0.00026,19.18323]
[1778459510924,31.23,81786.99,0.0,-0.42185,0.00026,19.17898]
[1778459516678,31.22,81785.37,0.0,-0.42225,0.00026,19.18247]
[1778459520422,31.22,81787.55,0.0,-0.42168,0.00026,19.17755]
[1778459520688,31.22,81787.55,0.0,-0.42168,0.00026,19.17755]
[1778459522720,31.22,81782.7,0.0,-0.42292,0.00026,19.18826]
[1778459523802,31.22,81794.21,0.0,-0.41997,0.00026,19.16235]
[1778459527881,31.21,81798.8,0.0,-0.41879,0.00026,19.15166]
[1778459530925,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459530959,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459530978,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459530986,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459531003,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459531010,31.21,81799.43,0.0,-0.41863,0.00026,19.15015]
[1778459531024,31.21,81799.5,0.0,-0.41861,0.00026,19.14997]
[1778459531125,31.21,81799.5,0.0,-0.41861,0.00026,19.14997]
[1778459531162,31.21,81799.5,0.0,-0.41861,0.00026,19.14997]
[1778459531252,31.21,81799.5,0.0,-0.41861,0.00026,19.14997]
[1778459531783,31.21,81799.5,0.0,-0.41861,0.00026,19.15]
[1778459532123,31.21,81799.5,0.0,-0.41861,0.00026,19.15]
[1778459532168,31.21,81799.5,0.0,-0.41861,0.00026,19.15]
[1778459533038,31.21,81813.41,0.0,-0.41507,0.00025,19.11675]
[1778459533051,31.21,81813.41,0.0,-0.41507,0.00025,19.11675]
[1778459533779,31.21,81813.41,0.0,-0.41507,0.00025,19.11675]
[1778459533974,31.21,81815.39,0.0,-0.41456,0.00025,19.11191]
[1778459534504,31.21,81815.39,0.0,-0.41456,0.00025,19.11191]
[1778459534519,31.21,81815.39,0.0,-0.41456,0.00025,19.11191]
[1778459534833,31.21,81815.39,0.0,-0.41456,0.00025,19.11191]
[1778459534934,31.21,81821.16,0.0,-0.4131,0.00025,19.0976]
[1778459536723,31.22,81821.16,0.0,-0.41311,0.00025,19.09769]
[1778459537731,31.22,81821.84,0.0,-0.41294,0.00025,19.09604]
[1778459537747,31.22,81821.84,0.0,-0.41294,0.00025,19.09604]
[1778459537799,31.22,81821.84,0.0,-0.41294,0.00025,19.09604]
[1778459537884,31.22,81813.31,0.0,-0.41511,0.00025,19.11722]
[1778459538250,31.22,81813.31,0.0,-0.41511,0.00025,19.11722]
[1778459538262,31.22,81813.31,0.0,-0.41511,0.00025,19.11722]
[1778459538883,31.22,81809.21,0.0,-0.41616,0.00025,19.12719]
[1778459539274,31.22,81809.21,0.0,-0.41616,0.00025,19.12719]
[1778459539872,31.22,81809.21,0.0,-0.41616,0.00025,19.12719]
[1778459539910,31.22,81814.47,0.0,-0.41482,0.00025,19.11442]
[1778459541709,31.22,81814.47,0.0,-0.41482,0.00025,19.11443]
[1778459542914,31.22,81816.73,0.0,-0.41425,0.00025,19.10888]
[1778459543030,31.22,81816.73,0.0,-0.41425,0.00025,19.10888]
[1778459543871,31.22,81814.93,0.0,-0.41471,0.00025,19.11333]
[1778459544414,31.22,81814.93,0.0,-0.41471,0.00025,19.11333]
[1778459544887,31.22,81806.66,0.0,-0.41682,0.00025,19.13339]
[1778459546045,31.22,81806.66,0.0,-0.41682,0.00025,19.13339]
[1778459546911,31.22,81796.1,0.0,-0.41951,0.00026,19.15819]
[1778459549314,31.22,81799.18,0.0,-0.41872,0.00026,19.151]
[1778459549914,31.22,81796.48,0.0,-0.41941,0.00026,19.15725]
[1778459551232,31.22,81799.05,0.0,-0.41875,0.00026,19.15126]
[1778459556706,31.22,81796.79,0.0,-0.41929,0.00026,19.15114]
[1778459560991,31.21,81801.51,0.0,-0.41808,0.00026,19.13999]
[1778459564313,31.21,81803.43,0.0,-0.41758,0.00026,19.13539]
[1778459566105,31.21,81805.63,0.0,-0.41701,0.00026,19.13012]
[1778459567698,31.2,81808.17,0.0,-0.41636,0.00026,19.12401]
[1778459568043,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459568150,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459568183,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459568191,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459568203,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459568724,31.2,81810.08,0.0,-0.41588,0.00025,19.11938]
[1778459569051,31.2,81810.65,0.0,-0.41573,0.00025,19.11798]
[1778459569253,31.2,81810.65,0.0,-0.41573,0.00025,19.11798]
[1778459569768,31.2,81810.65,0.0,-0.41573,0.00025,19.11798]
[1778459570058,31.2,81817.07,0.0,-0.41409,0.00025,19.10217]
[1778459571550,31.2,81818.7,0.0,-0.41367,0.00025,19.09815]
[1778459571566,31.2,81818.7,0.0,-0.41367,0.00025,19.09815]
[1778459572072,31.2,81818.87,0.0,-0.41363,0.00025,19.09776]
[1778459572219,31.2,81818.87,0.0,-0.41363,0.00025,19.09776]
[1778459572375,31.2,81818.87,0.0,-0.41363,0.00025,19.09776]
[1778459572537,31.2,81818.87,0.0,-0.41363,0.00025,19.09776]
[1778459573012,31.2,81823.54,0.0,-0.41245,0.00025,19.08606]
[1778459573847,31.2,81823.54,0.0,-0.41245,0.00025,19.08606]
[1778459573948,31.2,81825.61,0.0,-0.41192,0.00025,19.08082]
[1778459574651,31.2,81825.61,0.0,-0.41192,0.00025,19.08082]
[1778459577014,31.2,81825.31,0.0,-0.412,0.00025,19.08161]
[1778459577462,31.2,81824.27,0.0,-0.41226,0.00025,19.08419]
[1778459577473,31.2,81824.27,0.0,-0.41226,0.00025,19.08419]
[1778459577509,31.2,81821.92,0.0,-0.41285,0.00025,19.09007]
[1778459578270,31.2,81821.92,0.0,-0.41285,0.00025,19.09007]
[1778459578359,31.2,81819.35,0.0,-0.41351,0.00025,19.0965]
[1778459580549,31.2,81818.21,0.0,-0.41378,0.00025,19.09922]
[1778459580608,31.19,81817.9,0.0,-0.41386,0.00025,19.09993]
[1778459582836,31.19,81817.9,0.0,-0.41386,0.00025,19.09993]
[1778459582882,31.19,81817.9,0.0,-0.41386,0.00025,19.09993]
[1778459582942,31.19,81815.33,0.0,-0.4145,0.00025,19.10617]
[1778459584168,31.19,81810.48,0.0,-0.41574,0.00026,19.11802]
[1778459589348,31.19,81807.62,0.0,-0.41646,0.00026,19.12488]
[1778459589463,31.19,81807.62,0.0,-0.41646,0.00026,19.12488]
[1778459589532,31.19,81807.52,0.0,-0.41648,0.00026,19.12509]
[1778459590400,31.19,81807.52,0.0,-0.41648,0.00026,19.12509]
[1778459590470,31.18,81815.13,0.0,-0.41454,0.00025,19.10655]
[1778459591951,31.18,81815.13,0.0,-0.41454,0.00025,19.10655]
[1778459592290,31.18,81815.13,0.0,-0.41454,0.00025,19.10649]
[1778459592796,31.18,81815.13,0.0,-0.41454,0.00025,19.10649]
[1778459592844,31.18,81815.13,0.0,-0.41454,0.00025,19.10649]
[1778459592897,31.18,81813.96,0.0,-0.41483,0.00026,19.10931]
[1778459598267,31.17,81814.91,0.0,-0.41456,0.00026,19.10666]
[1778459600493,31.17,81815.78,0.0,-0.41433,0.00026,19.10445]
[1778459600505,31.17,81815.78,0.0,-0.41433,0.00026,19.10445]
[1778459600507,31.17,81815.78,0.0,-0.41433,0.00026,19.10445]
[1778459600572,31.16,81814.64,0.0,-0.41461,0.00026,19.10715]
[1778459601187,31.16,81814.64,0.0,-0.41461,0.00026,19.10715]
[1778459601208,31.16,81814.64,0.0,-0.41461,0.00026,19.10715]
[1778459602536,31.16,81814.66,0.0,-0.4146,0.00026,19.1071]
[1778459602552,31.16,81814.51,0.0,-0.41463,0.00026,19.10735]
[1778459604563,31.16,81814.51,0.0,-0.41463,0.00026,19.10735]
[1778459607329,31.15,81820.18,0.0,-0.41318,0.00025,19.09317]
[1778459612140,31.16,81819.76,0.0,-0.41327,0.00026,19.089]
[1778459612855,31.15,81814.86,0.0,-0.41452,0.00026,19.10115]
[1778459615205,31.15,81810.61,0.0,-0.4156,0.00026,19.11152]
[1778459615887,31.15,81806.35,0.0,-0.41667,0.00026,19.12171]
[1778459618537,31.14,81806.18,0.0,-0.41671,0.00026,19.12199]
[1778459618668,31.14,81806.18,0.0,-0.41671,0.00026,19.12199]
[1778459619057,31.14,81806.62,0.0,-0.41659,0.00026,19.12087]
[1778459622126,31.14,81802.89,0.0,-0.41754,0.00026,19.12977]
[1778459622184,31.14,81802.29,0.0,-0.41769,0.00026,19.13119]
[1778459623511,31.14,81802.29,0.0,-0.41769,0.00026,19.13119]
[1778459623592,31.14,81801.3,0.0,-0.41794,0.00026,19.13351]
[1778459629504,31.14,81799.83,0.0,-0.41831,0.00026,19.13693]
[1778459635569,31.13,81798.83,0.0,-0.41855,0.00026,19.13911]
[1778459636658,31.12,81797.24,0.0,-0.41895,0.00026,19.14271]
[1778459636711,31.12,81791.59,0.0,-0.4204,0.00026,19.15576]
[1778459638276,31.12,81790.22,0.0,-0.42075,0.00026,19.15887]
[1778459639434,31.12,81790.22,0.0,-0.42074,0.00026,19.15885]
[1778459639575,31.12,81788.63,0.0,-0.42115,0.00026,19.16244]
[1778459642406,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459642477,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459642814,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459642951,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459642967,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459642983,31.12,81784.8,0.0,-0.42213,0.00026,19.17101]
[1778459643010,31.12,81781.85,0.0,-0.42288,0.00026,19.17755]
[1778459643606,31.12,81763.3,0.0,-0.42765,0.00026,19.21724]
[1778459644848,31.12,81763.3,0.0,-0.42765,0.00026,19.21724]
[1778459644856,31.12,81763.3,0.0,-0.42765,0.00026,19.21724]
[1778459644957,31.12,81763.38,0.0,-0.42763,0.00026,19.21708]
[1778459645628,31.12,81763.38,0.0,-0.42763,0.00026,19.21708]
[1778459646129,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459646449,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459646459,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459646468,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459647123,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459647129,31.12,81762.55,0.0,-0.42785,0.00026,19.21879]
[1778459646623,31.12,81762.55,0.0,-0.42785,0.00026,19.2188]
[1778459648010,31.12,81755.83,0.0,-0.42958,0.00026,19.23244]
[1778459651695,31.12,81754.3,0.0,-0.42997,0.00026,19.23549]
[1778459651776,31.12,81751.96,0.0,-0.43057,0.00026,19.24013]
[1778459653765,31.12,81751.96,0.0,-0.43057,0.00026,19.24013]
[1778459653859,31.12,81748.43,0.0,-0.43148,0.00026,19.24704]
[1778459658709,31.12,81743.81,0.0,-0.43268,0.00026,19.25594]
[1778459662443,31.12,81743.24,0.0,-0.43282,0.00026,19.25703]
[1778459662511,31.12,81743.24,0.0,-0.43282,0.00026,19.25703]
[1778459662662,31.12,81743.24,0.0,-0.43282,0.00026,19.25703]
[1778459662669,31.12,81743.24,0.0,-0.43282,0.00026,19.25703]
[1778459662763,31.12,81744.58,0.0,-0.43248,0.00026,19.25447]
[1778459665265,31.12,81747.69,0.0,-0.43168,0.00026,19.24848]
[1778459665760,31.12,81748.46,0.0,-0.43148,0.00026,19.24698]
[1778459666921,31.12,81748.46,0.0,-0.43148,0.00026,19.24698]
[1778459666983,31.12,81745.44,0.0,-0.43226,0.00026,19.25282]
[1778459668100,31.12,81745.44,0.0,-0.43226,0.00026,19.25282]
[1778459668505,31.12,81745.44,0.0,-0.43226,0.00026,19.25281]
[1778459668778,31.12,81745.44,0.0,-0.43226,0.00026,19.25281]
[1778459671799,31.12,81738.82,0.0,-0.43395,0.00026,19.26011]
[1778459672793,31.12,81738.82,0.0,-0.43395,0.00026,19.26011]
[1778459674648,31.12,81735.55,0.0,-0.43479,0.00026,19.26618]
[1778459678849,31.12,81743.6,0.0,-0.43271,0.00026,19.2511]
[1778459679716,31.12,81743.6,0.0,-0.43271,0.00026,19.2511]
[1778459679856,31.12,81742.95,0.0,-0.43288,0.00026,19.25234]
[1778459681778,31.12,81747.64,0.0,-0.43167,0.00026,19.24333]
[1778459683331,31.12,81747.64,0.0,-0.43167,0.00026,19.24333]
[1778459684006,31.12,81747.64,0.0,-0.43167,0.00026,19.24333]
[1778459684085,31.12,81747.64,0.0,-0.43167,0.00026,19.24333]
[1778459684108,31.12,81737.18,0.0,-0.43437,0.00026,19.26317]
[1778459687724,31.12,81739.24,0.0,-0.43384,0.00026,19.25934]
[1778459688118,31.12,81741.91,0.0,-0.43315,0.00026,19.25431]
[1778459692982,31.12,81742.4,0.0,-0.43302,0.00026,19.25338]
[1778459693083,31.12,81741.95,0.0,-0.43314,0.00026,19.25423]
[1778459695893,31.12,81737.91,0.0,-0.43418,0.00026,19.26181]
[1778459695994,31.12,81737.7,0.0,-0.43424,0.00026,19.2622]
[1778459698604,31.12,81737.79,0.0,-0.43421,0.00026,19.26203]
[1778459704025,31.12,81738.27,0.0,-0.43409,0.00026,19.26113]
[1778459707685,31.12,81738.06,0.0,-0.43414,0.00026,19.26151]
[1778459708132,31.12,81739.92,0.0,-0.43366,0.00026,19.25803]
[1778459708393,31.12,81739.92,0.0,-0.43366,0.00026,19.25803]
[1778459709082,31.12,81739.92,0.0,-0.43366,0.00026,19.25803]
[1778459711148,31.12,81737.95,0.0,-0.43417,0.00026,19.26171]
[1778459711195,31.12,81737.7,0.0,-0.43423,0.00026,19.26217]
[1778459716375,31.12,81735.93,0.0,-0.43469,0.00026,19.26544]
[1778459716406,31.12,81735.93,0.0,-0.43469,0.00026,19.26544]
[1778459717159,31.12,81735.93,0.0,-0.43469,0.00026,19.26544]
[1778459717169,31.12,81735.93,0.0,-0.43469,0.00026,19.26544]
[1778459717162,31.12,81736.46,0.0,-0.43455,0.00026,19.26446]
[1778459718125,31.12,81736.46,0.0,-0.43455,0.00026,19.26446]
[1778459721849,31.12,81735.87,0.0,-0.43471,0.00026,19.26555]
[1778459722221,31.12,81734.42,0.0,-0.43508,0.00026,19.26821]
[1778459723484,31.12,81731.68,0.0,-0.43579,0.00026,19.2732]
[1778459723510,31.12,81731.68,0.0,-0.43579,0.00026,19.2732]
[1778459725487,31.12,81728.38,0.0,-0.43664,0.00026,19.27913]
[1778459725494,31.12,81728.38,0.0,-0.43664,0.00026,19.27913]
[1778459725549,31.12,81728.38,0.0,-0.43664,0.00026,19.27913]
[1778459725580,31.12,81728.38,0.0,-0.43664,0.00026,19.27913]
[1778459726181,31.12,81730.56,0.0,-0.43608,0.00026,19.27523]
[1778459727306,31.12,81733.67,0.0,-0.43527,0.00026,19.26959]
[1778459727319,31.12,81733.67,0.0,-0.43527,0.00026,19.26959]
[1778459728195,31.12,81734.02,0.0,-0.43518,0.00026,19.26895]
[1778459733231,31.12,81734.21,0.0,-0.43512,0.00026,19.26336]
[1778459739321,31.11,81734.19,0.0,-0.43512,0.00026,19.26339]
[1778459739824,31.11,81734.19,0.0,-0.43512,0.00026,19.26339]
[1778459739925,31.11,81734.08,0.0,-0.43515,0.00026,19.26359]
[1778459745315,31.11,81735.4,0.0,-0.43481,0.00026,19.26116]
[1778459750350,31.11,81733.58,0.0,-0.43528,0.00026,19.26449]
[1778459755626,31.11,81734.52,0.0,-0.43504,0.00026,19.26277]
[1778459760485,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459760512,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459760528,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459760630,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459760774,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459761138,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459761168,31.11,81735.23,0.0,-0.43485,0.00026,19.26147]
[1778459761217,31.11,81735.51,0.0,-0.43478,0.00026,19.26095]
[1778459761315,31.11,81735.51,0.0,-0.43478,0.00026,19.26095]
[1778459761503,31.11,81735.51,0.0,-0.43478,0.00026,19.26095]
[1778459761584,31.11,81735.51,0.0,-0.43478,0.00026,19.26095]
[1778459761761,31.11,81735.51,0.0,-0.43478,0.00026,19.26095]
[1778459761803,31.11,81773.68,0.0,-0.42494,0.00026,19.18477]
[1778459762508,31.11,81773.68,0.0,-0.42494,0.00026,19.18477]
[1778459762558,31.11,81773.68,0.0,-0.42494,0.00026,19.18477]
[1778459763232,31.11,81773.68,0.0,-0.42494,0.00026,19.18477]
[1778459763241,31.11,81773.68,0.0,-0.42494,0.00026,19.18477]
[1778459763258,31.11,81776.03,0.0,-0.42433,0.00026,19.17968]
[1778459763772,31.11,81776.03,0.0,-0.42433,0.00026,19.17968]
[1778459764253,31.11,81774.29,0.0,-0.42478,0.00026,19.18343]
[1778459765190,31.11,81767.76,0.0,-0.42646,0.00026,19.19731]
[1778459765550,31.11,81767.76,0.0,-0.42646,0.00026,19.19731]
[1778459765632,31.11,81767.76,0.0,-0.42646,0.00026,19.19731]
[1778459765660,31.11,81767.76,0.0,-0.42646,0.00026,19.19731]
[1778459765690,31.11,81767.76,0.0,-0.42646,0.00026,19.19731]
[1778459766163,31.11,81769.24,0.0,-0.42607,0.00026,19.19417]
[1778459766428,31.11,81769.24,0.0,-0.42607,0.00026,19.19417]
[1778459767000,31.11,81763.94,0.0,-0.42743,0.00026,19.20525]
[1778459772591,31.1,81762.4,0.0,-0.42782,0.00026,19.20833]
[1778459773515,31.1,81762.4,0.0,-0.42782,0.00026,19.20828]
[1778459773523,31.1,81762.4,0.0,-0.42782,0.00026,19.20828]
[1778459773614,31.1,81763.96,0.0,-0.42741,0.00026,19.20506]
[1778459774836,31.1,81769.97,0.0,-0.42586,0.00026,19.1924]
[1778459778729,31.1,81770.56,0.0,-0.4257,0.00026,19.19111]
[1778459778813,31.09,81767.69,0.0,-0.42644,0.00026,19.19714]
[1778459784594,31.09,81766.88,0.0,-0.42663,0.00026,19.19872]
[1778459790636,31.08,81767.98,0.0,-0.42633,0.00026,19.19625]
[1778459794946,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459794978,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459794987,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459795005,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459795014,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459795022,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459795032,31.08,81767.8,0.0,-0.42636,0.00026,19.19133]
[1778459795087,31.08,81769.23,0.0,-0.42599,0.00026,19.18828]
[1778459796678,31.07,81776.7,0.0,-0.42405,0.00026,19.17214]
[1778459797514,31.07,81776.7,0.0,-0.42405,0.00026,19.17214]
[1778459797690,31.07,81778.28,0.0,-0.42364,0.00026,19.16867]
[1778459799191,31.07,81778.28,0.0,-0.42364,0.00026,19.16867]
[1778459799205,31.07,81778.28,0.0,-0.42364,0.00026,19.16867]
[1778459800051,31.07,81771.65,0.0,-0.42535,0.00026,19.18299]
[1778459801245,31.07,81771.65,0.0,-0.42535,0.00026,19.18299]
[1778459801713,31.07,81772.84,0.0,-0.42503,0.00026,19.18039]
[1778459804734,31.06,81777.98,0.0,-0.4237,0.00026,19.16916]
[1778459807525,31.06,81780.13,0.0,-0.42314,0.00026,19.16439]
[1778459807755,31.06,81782.26,0.0,-0.42259,0.00026,19.15964]
[1778459809061,31.06,81773.58,0.0,-0.42483,0.00026,19.17864]
[1778459809445,31.06,81773.58,0.0,-0.42483,0.00026,19.17864]
[1778459809825,31.06,81773.58,0.0,-0.42483,0.00026,19.17864]
[1778459809871,31.06,81773.18,0.0,-0.42493,0.00026,19.17948]
[1778459810525,31.06,81773.18,0.0,-0.42493,0.00026,19.17948]
[1778459811220,31.06,81773.18,0.0,-0.42493,0.00026,19.17948]
[1778459811305,31.06,81772.93,0.0,-0.42499,0.00026,19.17999]
[1778459816428,31.05,81771.8,0.0,-0.42527,0.00026,19.18232]
[1778459821192,31.05,81770.36,0.0,-0.42565,0.00026,19.18545]
[1778459821208,31.05,81770.36,0.0,-0.42565,0.00026,19.18545]
[1778459821210,31.05,81770.36,0.0,-0.42565,0.00026,19.18545]
[1778459821244,31.05,81768.96,0.0,-0.42601,0.00026,19.18841]
[1778459821748,31.05,81768.96,0.0,-0.42601,0.00026,19.18841]
[1778459821761,31.05,81768.96,0.0,-0.42601,0.00026,19.18841]
[1778459822862,31.05,81774.24,0.0,-0.42464,0.00026,19.17705]
[1778459823495,31.05,81774.24,0.0,-0.42464,0.00026,19.17705]
[1778459823764,31.05,81774.24,0.0,-0.42464,0.00026,19.17705]
[1778459824282,31.05,81774.24,0.0,-0.42464,0.00026,19.17705]
[1778459824285,31.05,81778.03,0.0,-0.42366,0.00026,19.16877]
[1778459825853,31.05,81778.03,0.0,-0.42366,0.00026,19.16875]
[1778459826173,31.05,81778.19,0.0,-0.42361,0.00026,19.16838]
[1778459827242,31.05,81778.19,0.0,-0.42361,0.00026,19.16838]
[1778459827309,31.05,81778.19,0.0,-0.42361,0.00026,19.16838]
[1778459827318,31.05,81785.92,0.0,-0.42162,0.00026,19.15115]
[1778459827859,31.05,81785.92,0.0,-0.42162,0.00026,19.15115]
[1778459828255,31.05,81789.78,0.0,-0.42063,0.00026,19.14236]
[1778459829999,31.04,81794.61,0.0,-0.41938,0.00026,19.13114]
[1778459832290,31.04,81794.61,0.0,-0.41937,0.00026,19.13108]
[1778459832932,31.04,81797.99,0.0,-0.41849,0.00026,19.12305]
[1778459834175,31.04,81797.99,0.0,-0.41849,0.00026,19.12305]
[1778459834268,31.03,81797.76,0.0,-0.41854,0.00026,19.12354]
[1778459836027,31.03,81795.91,0.0,-0.41901,0.00026,19.12782]
[1778459836030,31.03,81792.75,0.0,-0.41982,0.00026,19.13512]
[1778459841995,31.01,81795.51,0.0,-0.41907,0.00026,19.12833]
[1778459843596,31.01,81797.52,0.0,-0.41855,0.00026,19.12355]
[1778459843615,31.01,81797.52,0.0,-0.41855,0.00026,19.12355]
[1778459844239,31.01,81797.52,0.0,-0.41855,0.00026,19.12355]
[1778459844240,31.01,81800.49,0.0,-0.41778,0.00026,19.11645]
[1778459845633,31.01,81799.2,0.0,-0.41811,0.00026,19.11946]
[1778459846304,31.01,81799.2,0.0,-0.41811,0.00026,19.11946]
[1778459846339,31.0,81796.67,0.0,-0.41875,0.00026,19.12537]
[1778459848302,31.0,81796.67,0.0,-0.41875,0.00026,19.12536]
[1778459848339,31.0,81794.44,0.0,-0.41932,0.00026,19.13056]
[1778459854079,31.0,81792.26,0.0,-0.41986,0.00026,19.13028]
[1778459859114,30.99,81791.87,0.0,-0.41995,0.00026,19.1311]
[1778459860645,30.99,81790.8,0.0,-0.42022,0.00026,19.13356]
[1778459861128,30.99,81789.72,0.0,-0.4205,0.00026,19.13603]
[1778459862357,30.99,81789.72,0.0,-0.4205,0.00026,19.13603]
[1778459863299,30.99,81789.56,0.0,-0.42054,0.00026,19.13637]
[1778459863382,30.99,81790.36,0.0,-0.42033,0.00026,19.13452]
[1778459863409,30.99,81790.36,0.0,-0.42033,0.00026,19.13452]
[1778459863429,30.99,81790.36,0.0,-0.42033,0.00026,19.13452]
[1778459864326,30.99,81790.36,0.0,-0.42033,0.00026,19.13452]
[1778459864326,30.99,81783.98,0.0,-0.42198,0.00026,19.14903]
[1778459865070,30.99,81783.98,0.0,-0.42198,0.00026,19.14903]
[1778459865156,30.99,81783.01,0.0,-0.42222,0.00026,19.15118]
[1778459866047,30.99,81783.01,0.0,-0.42222,0.00026,19.15118]
[1778459866125,30.99,81781.38,0.0,-0.42264,0.00026,19.15481]
[1778459867562,30.99,81781.38,0.0,-0.42264,0.00026,19.15478]
[1778459867569,30.99,81781.38,0.0,-0.42264,0.00026,19.15478]
[1778459867592,30.99,81781.38,0.0,-0.42264,0.00026,19.15478]
[1778459868193,30.99,81775.72,0.0,-0.4241,0.00026,19.1673]
[1778459869968,30.99,81775.02,0.0,-0.42429,0.00026,19.16884]
[1778459870191,30.99,81768.64,0.0,-0.42594,0.00026,19.18259]
[1778459871888,30.99,81767.24,0.0,-0.4263,0.00026,19.18556]
[1778459872205,30.99,81764.91,0.0,-0.4269,0.00026,19.19049]
[1778459872552,30.99,81764.91,0.0,-0.4269,0.00026,19.19049]
[1778459873086,30.99,81764.91,0.0,-0.4269,0.00026,19.19049]
[1778459874516,30.99,81761.83,0.0,-0.4277,0.00026,19.19693]
[1778459874520,30.99,81761.92,0.0,-0.42768,0.00026,19.19674]
[1778459878033,30.99,81761.68,0.0,-0.42774,0.00026,19.19726]
[1778459878248,30.99,81760.66,0.0,-0.42801,0.00026,19.19937]
[1778459881630,30.99,81757.72,0.0,-0.42877,0.00026,19.20543]
[1778459882214,30.99,81757.72,0.0,-0.42877,0.00026,19.20543]
[1778459882381,30.99,81748.08,0.0,-0.43127,0.00026,19.22471]
[1778459883165,30.99,81748.08,0.0,-0.43127,0.00026,19.22471]
[1778459883362,31.0,81744.83,0.0,-0.43211,0.00026,19.23105]
[1778459884277,31.0,81744.83,0.0,-0.43211,0.00026,19.23105]
[1778459884349,31.0,81744.35,0.0,-0.43224,0.00026,19.23198]
[1778459884759,31.0,81744.35,0.0,-0.43224,0.00026,19.23198]
[1778459885530,31.0,81744.35,0.0,-0.43224,0.00026,19.23199]
[1778459886307,31.0,81752.83,0.0,-0.43004,0.00026,19.21534]
[1778459891362,31.0,81752.19,0.0,-0.43021,0.00026,19.21664]
[1778459892306,31.0,81751.09,0.0,-0.4305,0.00026,19.21883]
[1778459892338,31.0,81751.09,0.0,-0.4305,0.00026,19.21883]
[1778459893404,31.0,81751.02,0.0,-0.43051,0.00026,19.21898]
[1778459894360,31.0,81752.14,0.0,-0.43023,0.00026,19.21676]
[1778459899395,31.0,81743.84,0.0,-0.43238,0.00026,19.23305]
[1778459899544,31.0,81743.84,0.0,-0.43238,0.00026,19.23305]
[1778459899548,31.0,81743.84,0.0,-0.43238,0.00026,19.23305]
[1778459900402,31.0,81741.81,0.0,-0.43291,0.00026,19.23694]
[1778459906444,31.0,81741.47,0.0,-0.433,0.00026,19.23761]
[1778459909927,31.0,81740.14,0.0,-0.43334,0.00026,19.24014]
[1778459910023,31.0,81737.01,0.0,-0.43416,0.00026,19.24603]
[1778459911976,31.0,81730.09,0.0,-0.43594,0.00026,19.25355]
[1778459917028,31.01,81729.54,0.0,-0.43609,0.00026,19.2546]
[1778459919987,31.01,81728.3,0.0,-0.43641,0.00026,19.25686]
[1778459920016,31.01,81728.3,0.0,-0.43641,0.00026,19.25686]
[1778459920117,31.01,81729.35,0.0,-0.43614,0.00026,19.25497]
[1778459925577,31.01,81729.03,0.0,-0.43623,0.00026,19.25559]
[1778459930612,31.02,81729.06,0.0,-0.43623,0.00026,19.25559]
[1778459933358,31.02,81730.92,0.0,-0.43575,0.00026,19.25223]
[1778459935915,31.02,81729.99,0.0,-0.43599,0.00026,19.25393]
[1778459936980,31.02,81729.83,0.0,-0.43603,0.00026,19.25425]
[1778459937392,31.02,81730.03,0.0,-0.43598,0.00026,19.25389]
[1778459938409,31.02,81730.03,0.0,-0.43598,0.00026,19.25389]
[1778459938429,31.02,81717.66,0.0,-0.4392,0.00026,19.27566]
[1778459938896,31.02,81715.41,0.0,-0.43978,0.00026,19.27947]
[1778459940429,31.02,81715.41,0.0,-0.43978,0.00026,19.27947]
[1778459940575,31.02,81716.07,0.0,-0.43961,0.00026,19.27834]
[1778459941186,31.02,81710.93,0.0,-0.44094,0.00026,19.28694]
[1778459942102,31.02,81706.03,0.0,-0.44222,0.00026,19.29493]
[1778459942526,31.02,81706.03,0.0,-0.44222,0.00026,19.29493]
[1778459943163,31.02,81706.03,0.0,-0.44222,0.00026,19.29493]
[1778459943339,31.01,81709.15,0.0,-0.4414,0.00026,19.28984]
[1778459946752,31.01,81710.24,0.0,-0.44111,0.00026,19.28799]
[1778459946770,31.01,81710.24,0.0,-0.44111,0.00026,19.28799]
[1778459948122,31.01,81712.31,0.0,-0.44057,0.00026,19.28453]
[1778459954009,31.0,81713.25,0.0,-0.44031,0.00026,19.28289]
[1778459954820,31.0,81710.82,0.0,-0.44094,0.00026,19.28692]
[1778459955404,31.0,81712.18,0.0,-0.44058,0.00026,19.28462]
[1778459956020,31.0,81712.18,0.0,-0.44058,0.00026,19.28462]
[1778459956297,31.0,81711.01,0.0,-0.44089,0.00026,19.28657]
[1778459956913,31.0,81711.01,0.0,-0.44089,0.00026,19.28657]
[1778459957009,31.0,81697.95,0.0,-0.44429,0.00026,19.30749]
[1778459957802,30.99,81697.95,0.0,-0.44429,0.00026,19.30746]
[1778459959323,30.99,81697.95,0.0,-0.44429,0.00026,19.30746]
[1778459959365,30.99,81697.95,0.0,-0.44429,0.00026,19.30746]
[1778459959443,30.99,81697.95,0.0,-0.44429,0.00026,19.30746]
[1778459959401,30.99,81701.53,0.0,-0.44335,0.00026,19.30186]
[1778459959816,30.99,81701.53,0.0,-0.44335,0.00026,19.30184]
[1778459964852,30.98,81702.98,0.0,-0.44296,0.00026,19.29945]
[1778459966484,30.98,81701.88,0.0,-0.44324,0.00026,19.30118]
[1778459968296,30.98,81703.25,0.0,-0.44288,0.00026,19.29899]
[1778459968325,30.98,81703.25,0.0,-0.44288,0.00026,19.29899]
[1778459968365,30.98,81703.25,0.0,-0.44288,0.00026,19.29899]
[1778459969212,30.98,81703.13,0.0,-0.44291,0.00026,19.29917]
[1778459969267,30.98,81709.95,0.0,-0.44113,0.00026,19.28809]
[1778459970982,30.98,81710.68,0.0,-0.44094,0.00026,19.28686]
[1778459970991,30.98,81710.68,0.0,-0.44094,0.00026,19.28686]
[1778459971001,30.98,81710.68,0.0,-0.44094,0.00026,19.28686]
[1778459972536,30.97,81713.18,0.0,-0.44027,0.00026,19.27743]
[1778459972750,30.97,81713.18,0.0,-0.44027,0.00026,19.27743]
[1778459972944,30.97,81713.18,0.0,-0.44027,0.00026,19.27743]
[1778459973399,30.97,81701.51,0.0,-0.44331,0.00026,19.29645]
[1778459973913,30.97,81701.51,0.0,-0.44331,0.00026,19.29645]
[1778459974010,30.97,81700.69,0.0,-0.44352,0.00026,19.29772]
[1778459976930,30.97,81704.73,0.0,-0.44247,0.00026,19.29128]
[1778459979062,30.97,81703.78,0.0,-0.44271,0.00026,19.29277]
[1778459979083,30.97,81703.78,0.0,-0.44271,0.00026,19.29277]
[1778459979150,30.97,81703.78,0.0,-0.44271,0.00026,19.29277]
[1778459979431,30.97,81703.78,0.0,-0.44271,0.00026,19.29277]
[1778459979484,30.97,81703.78,0.0,-0.44271,0.00026,19.29277]
[1778459979434,30.97,81703.1,0.0,-0.44289,0.00026,19.29384]
[1778459980211,30.96,81714.64,0.0,-0.43987,0.00026,19.27484]
[1778459980972,30.96,81714.64,0.0,-0.43987,0.00026,19.27482]
[1778459986005,30.96,81719.03,0.0,-0.43872,0.00026,19.26724]
[1778459991041,30.95,81722.15,0.0,-0.43789,0.00026,19.26174]
[1778459994965,30.95,81721.62,0.0,-0.43802,0.00026,19.26261]
[1778459995315,30.94,81718.23,0.0,-0.43891,0.00026,19.26848]
[1778459995788,30.94,81718.23,0.0,-0.43891,0.00026,19.26848]
[1778459996077,30.94,81718.23,0.0,-0.4389,0.00026,19.26846]
[1778459997349,30.94,81718.23,0.0,-0.4389,0.00026,19.26846]
[1778459997424,30.94,81712.53,0.0,-0.44039,0.00026,19.27813]
[1778460001162,30.94,81713.18,0.0,-0.44021,0.00026,19.27698]
[1778460001210,30.94,81713.52,0.0,-0.44012,0.00026,19.27639]
[1778460003126,30.93,81720.06,0.0,-0.43841,0.00026,19.26517]
[1778460003822,30.93,81720.06,0.0,-0.43841,0.00026,19.26517]
[1778460004512,30.93,81720.06,0.0,-0.43841,0.00026,19.26517]
[1778460004150,30.93,81713.69,0.0,-0.44007,0.00026,19.27607]
[1778460005363,30.93,81713.69,0.0,-0.44007,0.00026,19.27607]
[1778460005398,30.93,81706.16,0.0,-0.44203,0.00026,19.2885]
[1778460006082,30.93,81706.16,0.0,-0.44203,0.00026,19.2885]
[1778460006183,30.93,81710.27,0.0,-0.44096,0.00026,19.28175]
[1778460009286,30.93,81709.5,0.0,-0.44116,0.00026,19.28304]
[1778460009364,30.93,81709.5,0.0,-0.44116,0.00026,19.28304]
[1778460011555,30.93,81709.5,0.0,-0.44116,0.00026,19.28305]
[1778460012191,30.93,81709.5,0.0,-0.44116,0.00026,19.28306]
[1778460013199,30.93,81704.03,0.0,-0.44259,0.00026,19.29197]
[1778460014198,30.93,81704.03,0.0,-0.44259,0.00026,19.29197]
[1778460014245,30.93,81701.33,0.0,-0.4433,0.00026,19.29628]
[1778460014653,30.93,81701.33,0.0,-0.4433,0.00026,19.29628]
[1778460015413,30.93,81700.3,0.0,-0.44356,0.00026,19.29791]
[1778460015948,30.93,81700.3,0.0,-0.44356,0.00026,19.29791]
[1778460016337,30.93,81693.15,0.0,-0.44543,0.00026,19.30897]
[1778460018000,30.93,81691.39,0.0,-0.44589,0.00026,19.31162]
[1778460018232,30.93,81691.39,0.0,-0.44589,0.00026,19.31162]
[1778460019397,30.93,81691.39,0.0,-0.44589,0.00026,19.31162]
[1778460019645,30.93,81691.47,0.0,-0.44587,0.00026,19.3115]
[1778460019662,30.93,81691.47,0.0,-0.44587,0.00026,19.3115]
[1778460020246,30.93,81691.47,0.0,-0.44587,0.00026,19.31149]
[1778460021524,30.93,81682.74,0.0,-0.44815,0.00026,19.32429]
[1778460021848,30.93,81682.74,0.0,-0.44815,0.00026,19.32429]
[1778460021857,30.93,81682.74,0.0,-0.44815,0.00026,19.32429]
[1778460022261,30.93,81682.43,0.0,-0.44823,0.00026,19.32471]
[1778460023977,30.93,81679.1,0.0,-0.44911,0.00026,19.32943]
[1778460024277,30.93,81677.95,0.0,-0.44941,0.00026,19.33104]
[1778460025637,30.93,81677.77,0.0,-0.44946,0.00026,19.3313]
[1778460026523,30.93,81669.21,0.0,-0.4517,0.00026,19.34287]
[1778460031540,30.93,81666.66,0.0,-0.45236,0.00026,19.34617]
[1778460032329,30.92,81672.94,0.0,-0.4507,0.00026,19.33261]
[1778460036916,30.92,81670.84,0.0,-0.45124,0.00026,19.33539]
[1778460036945,30.92,81670.84,0.0,-0.45124,0.00026,19.33539]
[1778460037284,30.92,81670.84,0.0,-0.45124,0.00026,19.33539]
[1778460037402,30.92,81670.84,0.0,-0.45124,0.00026,19.33539]
[1778460037472,30.92,81669.0,0.0,-0.45172,0.00026,19.33782]
[1778460037959,30.92,81669.0,0.0,-0.45172,0.00026,19.33782]
[1778460037992,30.92,81669.0,0.0,-0.45172,0.00026,19.33782]
[1778460038768,30.91,81669.48,0.0,-0.4516,0.00026,19.33718]
[1778460039382,30.91,81681.36,0.0,-0.44848,0.00026,19.32089]
[1778460042004,30.91,81683.26,0.0,-0.44798,0.00026,19.31817]
[1778460042412,30.91,81689.9,0.0,-0.44624,0.00026,19.30844]
[1778460042695,30.91,81689.9,0.0,-0.44624,0.00026,19.30844]
[1778460043459,30.91,81689.9,0.0,-0.44624,0.00026,19.30844]
[1778460045070,30.91,81688.78,0.0,-0.44654,0.00026,19.31011]
[1778460045421,30.91,81688.22,0.0,-0.44668,0.00026,19.31093]
[1778460047841,30.91,81686.14,0.0,-0.44723,0.00026,19.31398]
[1778460048442,30.91,81683.39,0.0,-0.44795,0.00026,19.31797]
[1778460050249,30.91,81683.09,0.0,-0.44802,0.00026,19.31839]
[1778460050457,30.91,81682.64,0.0,-0.44814,0.00026,19.31903]
[1778460055491,30.91,81680.03,0.0,-0.44882,0.00026,19.32271]
[1778460059244,30.9,81678.73,0.0,-0.44916,0.00026,19.32452]
[1778460059519,30.9,81678.73,0.0,-0.44916,0.00026,19.32451]
[1778460060052,30.9,81678.73,0.0,-0.44916,0.00026,19.32451]
[1778460060528,30.9,81678.31,0.0,-0.44927,0.00026,19.32509]
[1778460063349,30.9,81674.55,0.0,-0.45025,0.00026,19.33027]
[1778460063552,30.9,81671.79,0.0,-0.45097,0.00026,19.33399]
[1778460064532,30.9,81671.79,0.0,-0.45097,0.00026,19.33399]
[1778460064564,30.9,81670.66,0.0,-0.45127,0.00026,19.33549]
[1778460066574,30.9,81663.06,0.0,-0.45326,0.00026,19.34536]
[1778460067124,30.9,81663.06,0.0,-0.45326,0.00026,19.34536]
[1778460067130,30.9,81663.06,0.0,-0.45326,0.00026,19.34536]
[1778460067582,30.9,81660.97,0.0,-0.45381,0.00026,19.34799]
[1778460068901,30.89,81658.79,0.0,-0.45438,0.00026,19.35069]
[1778460069002,30.89,81655.43,0.0,-0.45526,0.00026,19.35479]
[1778460069745,30.89,81655.43,0.0,-0.45526,0.00026,19.35479]
[1778460070493,30.89,81647.22,0.0,-0.45742,0.00026,19.36439]
[1778460072584,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460072833,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460072845,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460072866,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460073528,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460073546,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460073571,30.89,81652.45,0.0,-0.45604,0.00026,19.35833]
[1778460072934,30.89,81652.41,0.0,-0.45605,0.00026,19.35837]
[1778460073960,30.89,81652.41,0.0,-0.45605,0.00026,19.35837]
[1778460074491,30.89,81651.67,0.0,-0.45625,0.00026,19.35924]
[1778460076579,30.89,81650.01,0.0,-0.45668,0.00026,19.36117]
[1778460077356,30.89,81650.01,0.0,-0.45668,0.00026,19.36117]
[1778460078250,30.89,81651.12,0.0,-0.45639,0.00026,19.35987]
[1778460078261,30.89,81651.12,0.0,-0.45639,0.00026,19.35987]
[1778460078458,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460078777,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460078963,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460078995,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460079044,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460079248,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460079449,30.89,81651.16,0.0,-0.45638,0.00026,19.35982]
[1778460079562,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460079742,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460079933,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460079965,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460080271,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460080361,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460080404,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460080430,30.89,81642.14,0.0,-0.45875,0.00026,19.37003]
[1778460080476,30.89,81610.89,0.0,-0.46698,0.00026,19.40007]
[1778460081117,30.89,81610.89,0.0,-0.46698,0.00026,19.40007]
[1778460081149,30.89,81610.89,0.0,-0.46698,0.00026,19.40007]
[1778460081250,30.89,81600.9,0.0,-0.46962,0.00026,19.40792]
[1778460082571,30.89,81596.53,0.0,-0.47077,0.00026,19.41109]
[1778460082920,30.89,81596.53,0.0,-0.47077,0.00026,19.41109]
[1778460082936,30.89,81596.53,0.0,-0.47077,0.00026,19.41109]
[1778460083432,30.89,81598.32,0.0,-0.4703,0.00026,19.40981]
[1778460085831,30.89,81598.0,0.0,-0.47038,0.00026,19.41004]
[1778460085926,30.89,81597.87,0.0,-0.47042,0.00026,19.41013]
[1778460086892,30.89,81597.87,0.0,-0.47042,0.00026,19.41013]
[1778460086917,30.89,81597.87,0.0,-0.47042,0.00026,19.41013]
[1778460087914,30.89,81597.94,0.0,-0.4704,0.00026,19.41008]
[1778460088481,30.89,81597.41,0.0,-0.47054,0.00026,19.41046]
[1778460089187,30.89,81597.41,0.0,-0.47054,0.00026,19.41046]
[1778460089361,30.89,81597.41,0.0,-0.47054,0.00026,19.41046]
[1778460089530,30.89,81597.41,0.0,-0.47054,0.00026,19.41046]
[1778460089606,30.89,81596.32,0.0,-0.47083,0.00026,19.41123]
[1778460089632,30.89,81596.32,0.0,-0.47083,0.00026,19.41123]
[1778460089934,30.89,81596.32,0.0,-0.47083,0.00026,19.41123]
[1778460090512,30.88,81586.73,0.0,-0.47336,0.00026,19.4176]
[1778460090794,30.88,81586.73,0.0,-0.47336,0.00026,19.4176]
[1778460091566,30.88,81586.73,0.0,-0.47336,0.00026,19.4176]
[1778460091997,30.88,81583.06,0.0,-0.47432,0.00026,19.41464]
[1778460092150,30.88,81583.06,0.0,-0.47432,0.00026,19.41464]
[1778460092587,30.88,81583.42,0.0,-0.47423,0.00026,19.41443]
[1778460093614,30.88,81577.61,0.0,-0.47576,0.00026,19.41774]
[1778460096884,30.88,81576.17,0.0,-0.47614,0.00026,19.41852]
[1778460098122,30.88,81577.2,0.0,-0.47587,0.00026,19.41796]
[1778460098153,30.88,81577.2,0.0,-0.47587,0.00026,19.41796]
[1778460098254,30.88,81572.71,0.0,-0.47706,0.00026,19.42031]
[1778460100287,30.88,81572.71,0.0,-0.47706,0.00026,19.42031]
[1778460100402,30.88,81571.51,0.0,-0.47737,0.00026,19.42091]
[1778460102440,30.88,81564.3,0.0,-0.47928,0.00026,19.42424]
[1778460105848,30.88,81572.04,0.0,-0.47723,0.00026,19.42064]
[1778460107175,30.88,81572.04,0.0,-0.47723,0.00026,19.42064]
[1778460107205,30.88,81572.04,0.0,-0.47723,0.00026,19.42064]
[1778460107378,30.88,81567.93,0.0,-0.47832,0.00026,19.42262]
[1778460108676,30.88,81567.93,0.0,-0.47832,0.00026,19.42262]
[1778460108872,30.88,81558.2,0.0,-0.4809,0.00026,19.42672]
[1778460112459,30.88,81556.4,0.0,-0.48137,0.00026,19.42739]
[1778460113038,30.88,81556.4,0.0,-0.48137,0.00026,19.42739]
[1778460113065,30.88,81556.4,0.0,-0.48137,0.00026,19.42739]
[1778460113589,30.88,81556.58,0.0,-0.48132,0.00026,19.42732]
[1778460113982,30.88,81556.58,0.0,-0.48132,0.00026,19.42732]
[1778460114009,30.88,81556.58,0.0,-0.48132,0.00026,19.42732]
[1778460114060,30.88,81547.55,0.0,-0.48372,0.00026,19.43028]
[1778460115409,30.88,81547.55,0.0,-0.48372,0.00026,19.43028]
[1778460115427,30.88,81547.55,0.0,-0.48372,0.00026,19.43028]
[1778460115437,30.88,81547.55,0.0,-0.48372,0.00026,19.43028]
[1778460115620,30.9,81545.14,0.0,-0.48436,0.00026,19.43096]
[1778460117600,30.9,81540.14,0.0,-0.48568,0.00026,19.4322]
[1778460121731,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460121735,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460121767,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122126,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122168,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122200,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122248,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122271,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122324,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122332,30.91,81541.64,0.0,-0.48529,0.00026,19.43185]
[1778460122476,30.91,81533.52,0.0,-0.48744,0.00026,19.4335]
[1778460123185,30.91,81516.3,0.0,-0.492,0.00026,19.43512]
[1778460124510,30.91,81516.3,0.0,-0.492,0.00026,19.43512]
[1778460124545,30.91,81511.99,0.0,-0.49314,0.00026,19.43513]
[1778460124749,30.91,81511.99,0.0,-0.49314,0.00026,19.43513]
[1778460125032,30.91,81511.99,0.0,-0.49314,0.00026,19.43513]
[1778460125149,30.91,81511.99,0.0,-0.49314,0.00026,19.43513]
[1778460125260,30.91,81511.99,0.0,-0.49314,0.00026,19.43513]
[1778460125584,30.91,81505.56,0.0,-0.49484,0.00026,19.43485]
[1778460126856,30.91,81505.56,0.0,-0.49484,0.00026,19.43485]
[1778460126872,30.91,81505.56,0.0,-0.49484,0.00026,19.43485]
[1778460127353,30.91,81505.56,0.0,-0.49484,0.00026,19.43485]
[1778460127411,30.91,81481.31,0.0,-0.50127,0.00026,19.43059]
[1778460128223,30.91,81481.31,0.0,-0.50127,0.00026,19.43059]
[1778460128238,30.91,81483.04,0.0,-0.50081,0.00026,19.43106]
[1778460129699,30.92,81482.1,0.0,-0.50106,0.00026,19.43081]
[1778460129717,30.92,81482.1,0.0,-0.50106,0.00026,19.43081]
[1778460129779,30.92,81482.1,0.0,-0.50106,0.00026,19.43081]
[1778460129825,30.92,81482.1,0.0,-0.50106,0.00026,19.43081]
[1778460130489,30.92,81490.48,0.0,-0.49884,0.00026,19.43279]
[1778460130893,30.92,81490.48,0.0,-0.49884,0.00026,19.43279]
[1778460131352,30.92,81498.21,0.0,-0.49679,0.00026,19.43409]
[1778460132243,30.92,81498.21,0.0,-0.49679,0.00026,19.43409]
[1778460132261,30.92,81498.21,0.0,-0.49679,0.00026,19.43409]
[1778460132385,30.92,81497.91,0.0,-0.49687,0.00026,19.43405]
[1778460132952,30.92,81497.91,0.0,-0.49687,0.00026,19.43405]
[1778460134483,30.92,81497.81,0.0,-0.49689,0.00026,19.43403]
[1778460134493,30.92,81497.81,0.0,-0.49689,0.00026,19.43403]
[1778460134521,30.92,81497.81,0.0,-0.49689,0.00026,19.43403]
[1778460134576,30.92,81496.63,0.0,-0.49721,0.00026,19.43386]
[1778460135549,30.92,81496.63,0.0,-0.49721,0.00026,19.43386]
[1778460135625,30.92,81495.9,0.0,-0.4974,0.00026,19.43375]
[1778460136571,30.92,81486.66,0.0,-0.49985,0.00026,19.43196]
[1778460138598,30.93,81487.15,0.0,-0.49972,0.00026,19.43208]
[1778460139092,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460139670,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460139693,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140153,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140176,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140315,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140343,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140376,30.93,81488.11,0.0,-0.49946,0.00026,19.43229]
[1778460140408,30.94,81504.89,0.0,-0.49502,0.00026,19.43479]
[1778460140695,30.94,81504.89,0.0,-0.49502,0.00026,19.43479]
[1778460140754,30.94,81504.89,0.0,-0.49502,0.00026,19.43479]
[1778460141318,30.94,81504.89,0.0,-0.49502,0.00026,19.43479]
[1778460141334,30.95,81518.55,0.0,-0.4914,0.00026,19.43505]
[1778460141702,30.95,81518.55,0.0,-0.4914,0.00026,19.43505]
[1778460141714,30.95,81518.55,0.0,-0.4914,0.00026,19.43505]
[1778460142342,30.95,81525.59,0.0,-0.48954,0.00026,19.43457]
[1778460143706,30.95,81525.66,0.0,-0.48952,0.00026,19.43456]
[1778460144287,30.95,81525.66,0.0,-0.48952,0.00026,19.43456]
[1778460144429,30.95,81525.66,0.0,-0.48952,0.00026,19.43456]
[1778460144470,30.95,81525.66,0.0,-0.48952,0.00026,19.43456]
[1778460144613,30.95,81525.66,0.0,-0.48952,0.00026,19.43456]
[1778460144499,30.95,81524.73,0.0,-0.48977,0.00026,19.43465]
[1778460145630,30.95,81517.26,0.0,-0.49174,0.00026,19.4351]
[1778460150653,30.96,81515.16,0.0,-0.4923,0.00026,19.43514]
[1778460150746,30.96,81515.16,0.0,-0.4923,0.00026,19.43514]
[1778460150790,30.96,81515.16,0.0,-0.4923,0.00026,19.43514]
[1778460151661,30.96,81524.89,0.0,-0.48973,0.00026,19.42946]
[1778460152475,30.96,81524.89,0.0,-0.48973,0.00026,19.42946]
[1778460152571,30.96,81525.26,0.0,-0.48963,0.00026,19.42942]
[1778460153631,30.96,81525.26,0.0,-0.48963,0.00026,19.42942]
[1778460153658,30.96,81525.26,0.0,-0.48963,0.00026,19.42942]
[1778460153702,30.97,81525.78,0.0,-0.48949,0.00026,19.42937]
[1778460154218,30.97,81533.36,0.0,-0.48749,0.00026,19.42836]
[1778460154945,30.97,81533.36,0.0,-0.48749,0.00026,19.42836]
[1778460155446,30.97,81533.36,0.0,-0.48749,0.00026,19.42836]
[1778460155453,30.97,81533.36,0.0,-0.48749,0.00026,19.42836]
[1778460155540,30.97,81534.93,0.0,-0.48707,0.00026,19.42809]
[1778460156220,30.97,81534.93,0.0,-0.48707,0.00026,19.42809]
[1778460156296,30.97,81532.74,0.0,-0.48765,0.00026,19.42846]
[1778460157955,30.97,81532.54,0.0,-0.48771,0.00026,19.4285]
[1778460158220,30.97,81527.41,0.0,-0.48906,0.00026,19.4292]
[1778460159720,30.97,81526.03,0.0,-0.48943,0.00026,19.42935]
[1778460160636,30.98,81526.34,0.0,-0.48934,0.00026,19.42932]
[1778460161550,30.98,81526.34,0.0,-0.48934,0.00026,19.42932]
[1778460161584,30.98,81526.34,0.0,-0.48934,0.00026,19.42932]
[1778460162126,30.98,81526.74,0.0,-0.48924,0.00026,19.42927]
[1778460162134,30.98,81526.74,0.0,-0.48924,0.00026,19.42927]
[1778460163607,30.98,81537.19,0.0,-0.48648,0.00026,19.42767]
[1778460163608,30.98,81537.19,0.0,-0.48648,0.00026,19.42767]
[1778460163614,30.98,81537.19,0.0,-0.48648,0.00026,19.42767]
[1778460164049,30.98,81539.08,0.0,-0.48598,0.00026,19.42728]
[1778460164298,30.98,81539.08,0.0,-0.48598,0.00026,19.42728]
[1778460164334,30.98,81539.08,0.0,-0.48598,0.00026,19.42728]
[1778460164367,30.98,81544.41,0.0,-0.48457,0.00026,19.42602]
[1778460165643,30.98,81544.41,0.0,-0.48457,0.00026,19.42602]
[1778460166277,30.98,81549.46,0.0,-0.48324,0.00026,19.4246]
[1778460169402,30.98,81553.72,0.0,-0.48211,0.00026,19.42323]
[1778460170050,30.98,81553.72,0.0,-0.48211,0.00026,19.42323]
[1778460170062,30.98,81553.72,0.0,-0.48211,0.00026,19.42323]
[1778460171790,30.98,81557.44,0.0,-0.48113,0.00026,19.42192]
[1778460171796,30.98,81557.44,0.0,-0.48113,0.00026,19.42192]
[1778460172403,30.98,81557.44,0.0,-0.48113,0.00026,19.42192]
[1778460172451,30.98,81557.97,0.0,-0.48099,0.00026,19.42172]
[1778460178365,30.98,81560.61,0.0,-0.4803,0.00026,19.4207]
[1778460179249,30.98,81560.61,0.0,-0.4803,0.00026,19.4207]
[1778460179369,30.98,81560.96,0.0,-0.4802,0.00026,19.42056]
[1778460179897,30.98,81560.96,0.0,-0.4802,0.00026,19.42056]
[1778460180377,30.98,81564.62,0.0,-0.47924,0.00026,19.41904]
[1778460181511,30.98,81564.62,0.0,-0.47924,0.00026,19.41904]
[1778460181602,30.98,81564.96,0.0,-0.47915,0.00026,19.41889]
[1778460182679,30.98,81564.96,0.0,-0.47915,0.00026,19.41889]
[1778460182640,30.98,81558.75,0.0,-0.48079,0.00026,19.42143]
[1778460183397,30.99,81558.75,0.0,-0.48079,0.00026,19.42143]
[1778460184408,30.99,81563.99,0.0,-0.47941,0.00026,19.41931]
[1778460185702,30.99,81570.89,0.0,-0.47759,0.00026,19.41617]
[1778460186553,30.99,81570.89,0.0,-0.47759,0.00026,19.41617]
[1778460186579,30.99,81570.89,0.0,-0.47759,0.00026,19.41617]
[1778460186647,30.99,81573.6,0.0,-0.47687,0.00026,19.41483]
[1778460187921,30.99,81575.88,0.0,-0.47627,0.00026,19.41365]
[1778460188091,30.99,81575.88,0.0,-0.47627,0.00026,19.41365]
[1778460188123,30.99,81575.88,0.0,-0.47627,0.00026,19.41365]
[1778460188162,30.99,81575.88,0.0,-0.47627,0.00026,19.41365]
[1778460188668,30.99,81581.33,0.0,-0.47484,0.00026,19.41066]
[1778460189480,30.99,81581.33,0.0,-0.47484,0.00026,19.41066]
[1778460189495,30.99,81582.8,0.0,-0.47445,0.00026,19.40981]
[1778460193524,31.0,81582.32,0.0,-0.47458,0.00026,19.4101]
[1778460193543,31.0,81582.32,0.0,-0.47458,0.00026,19.4101]
[1778460193548,31.0,81582.32,0.0,-0.47458,0.00026,19.4101]
[1778460193567,31.0,81582.32,0.0,-0.47458,0.00026,19.4101]
[1778460193585,31.0,81582.32,0.0,-0.47458,0.00026,19.4101]
[1778460193613,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194107,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194150,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194360,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194438,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194447,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194526,31.0,81585.98,0.0,-0.47362,0.00026,19.40791]
[1778460194610,31.0,81604.69,0.0,-0.46869,0.00026,19.39498]
[1778460195481,31.0,81604.26,0.0,-0.4688,0.00026,19.39532]
[1778460196488,31.0,81598.46,0.0,-0.47033,0.00026,19.39963]
[1778460197475,31.0,81598.46,0.0,-0.47033,0.00026,19.39963]
[1778460197504,31.0,81598.46,0.0,-0.47033,0.00026,19.39963]
[1778460197584,31.0,81595.22,0.0,-0.47119,0.00026,19.40191]
[1778460199509,31.01,81590.24,0.0,-0.4725,0.00026,19.40525]
[1778460200535,31.01,81590.24,0.0,-0.4725,0.00026,19.40525]
[1778460200577,31.01,81589.65,0.0,-0.47266,0.00026,19.40563]
[1778460202302,31.01,81589.65,0.0,-0.47266,0.00026,19.40564]
[1778460202548,31.01,81589.65,0.0,-0.47266,0.00026,19.40564]
[1778460202564,31.01,81589.65,0.0,-0.47266,0.00026,19.40564]
[1778460202648,31.01,81586.99,0.0,-0.47336,0.00026,19.40732]
[1778460204149,31.01,81586.82,0.0,-0.4734,0.00026,19.40742]
[1778460204594,31.01,81586.82,0.0,-0.4734,0.00026,19.40742]
[1778460204629,31.01,81576.99,0.0,-0.47599,0.00026,19.4131]
[1778460205677,31.01,81576.99,0.0,-0.47599,0.00026,19.4131]
[1778460205695,31.01,81576.99,0.0,-0.47599,0.00026,19.4131]
[1778460206643,31.01,81577.14,0.0,-0.47595,0.00026,19.41302]
[1778460206662,31.01,81579.97,0.0,-0.47521,0.00026,19.41147]
[1778460208175,31.01,81579.97,0.0,-0.47521,0.00026,19.41147]
[1778460208573,31.02,81579.88,0.0,-0.47523,0.00026,19.41152]
[1778460211594,31.02,81585.37,0.0,-0.47378,0.00026,19.40314]
[1778460212601,31.02,81590.79,0.0,-0.47236,0.00026,19.39973]
[1778460214257,31.02,81589.51,0.0,-0.4727,0.00026,19.40056]
[1778460214616,31.02,81588.38,0.0,-0.47299,0.00026,19.40128]
[1778460216373,31.02,81589.42,0.0,-0.47272,0.00026,19.40063]
[1778460216412,31.02,81589.42,0.0,-0.47272,0.00026,19.40063]
[1778460216473,31.02,81589.42,0.0,-0.47272,0.00026,19.40063]
[1778460216727,31.02,81593.68,0.0,-0.4716,0.00026,19.39783]
[1778460216869,31.02,81593.68,0.0,-0.4716,0.00026,19.39783]
[1778460217661,31.03,81598.3,0.0,-0.47039,0.00026,19.39462]
[1778460218635,31.03,81598.3,0.0,-0.47039,0.00026,19.39462]
[1778460218656,31.03,81598.3,0.0,-0.47039,0.00026,19.39462]
[1778460218665,31.03,81598.3,0.0,-0.47039,0.00026,19.39462]
[1778460218704,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460219925,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460219953,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460219992,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220036,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220546,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220607,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220692,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220709,31.03,81598.67,0.0,-0.47029,0.00026,19.39436]
[1778460220682,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460220928,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221224,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221478,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221526,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221601,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221726,31.03,81611.89,0.0,-0.46682,0.00026,19.38413]
[1778460221685,31.03,81656.42,0.0,-0.45514,0.00026,19.33889]
[1778460222732,31.03,81649.87,0.0,-0.45685,0.00026,19.34659]
[1778460222966,31.03,81649.87,0.0,-0.45685,0.00026,19.34659]
[1778460223804,31.03,81650.31,0.0,-0.45674,0.00026,19.34609]
[1778460224651,31.03,81650.31,0.0,-0.45674,0.00026,19.34609]
[1778460224660,31.03,81650.31,0.0,-0.45674,0.00026,19.34609]
[1778460224719,31.04,81640.42,0.0,-0.45933,0.00026,19.35708]
[1778460225064,31.04,81640.42,0.0,-0.45933,0.00026,19.35708]
[1778460225093,31.04,81640.42,0.0,-0.45933,0.00026,19.35708]
[1778460225716,31.04,81640.42,0.0,-0.45933,0.00026,19.35708]
[1778460227728,31.04,81633.07,0.0,-0.46126,0.00026,19.36471]
[1778460229742,31.04,81628.2,0.0,-0.46254,0.00026,19.36952]
[1778460234703,31.04,81626.64,0.0,-0.46295,0.00026,19.37104]
[1778460235498,31.04,81627.29,0.0,-0.46279,0.00026,19.37042]
[1778460236120,31.04,81635.44,0.0,-0.46065,0.00026,19.36234]
[1778460238735,31.04,81630.77,0.0,-0.46187,0.00026,19.36703]
[1778460239205,31.04,81630.77,0.0,-0.46187,0.00026,19.36703]
[1778460239371,31.04,81630.77,0.0,-0.46187,0.00026,19.36703]
[1778460239377,31.04,81630.77,0.0,-0.46187,0.00026,19.36703]
[1778460239758,31.04,81630.89,0.0,-0.46184,0.00026,19.36691]
[1778460241600,31.04,81630.35,0.0,-0.46198,0.00026,19.36744]
[1778460241720,31.04,81624.22,0.0,-0.46359,0.00026,19.37332]
[1778460242296,31.04,81624.22,0.0,-0.46359,0.00026,19.37332]
[1778460242771,31.04,81617.1,0.0,-0.46546,0.00026,19.37974]
[1778460245698,31.04,81612.24,0.0,-0.46674,0.00026,19.38389]
[1778460247563,31.04,81612.24,0.0,-0.46674,0.00026,19.38389]
[1778460247574,31.04,81612.24,0.0,-0.46674,0.00026,19.38389]
[1778460249613,31.05,81612.12,0.0,-0.46677,0.00026,19.384]
[1778460249715,31.05,81612.05,0.0,-0.46679,0.00026,19.38406]
[1778460252033,31.05,81612.03,0.0,-0.46679,0.00026,19.38407]
[1778460252113,31.05,81611.92,0.0,-0.46682,0.00026,19.38417]
[1778460255173,31.05,81611.86,0.0,-0.46684,0.00026,19.38422]
[1778460255283,31.05,81612.16,0.0,-0.46676,0.00026,19.38397]
[1778460257577,31.05,81612.16,0.0,-0.46676,0.00026,19.38397]
[1778460257676,31.05,81612.16,0.0,-0.46676,0.00026,19.38397]
[1778460257813,31.05,81611.93,0.0,-0.46682,0.00026,19.38417]
[1778460259171,31.05,81604.06,0.0,-0.46889,0.00026,19.39043]
[1778460262560,31.05,81604.96,0.0,-0.46865,0.00026,19.38974]
[1778460267906,31.06,81609.51,0.0,-0.46746,0.00026,19.38617]
[1778460268545,31.06,81609.51,0.0,-0.46746,0.00026,19.38617]
[1778460268564,31.06,81609.86,0.0,-0.46737,0.00026,19.38589]
[1778460270924,31.06,81612.92,0.0,-0.46657,0.00026,19.38337]
[1778460271028,31.06,81614.78,0.0,-0.46608,0.00026,19.37661]
[1778460275058,31.07,81609.88,0.0,-0.46737,0.00026,19.38071]
[1778460280092,31.08,81609.67,0.0,-0.46743,0.00026,19.38091]
[1778460285127,31.08,81609.34,0.0,-0.46752,0.00026,19.3812]
[1778460286854,31.09,81611.11,0.0,-0.46706,0.00026,19.37977]
[1778460287020,31.09,81611.11,0.0,-0.46706,0.00026,19.37977]
[1778460287616,31.09,81611.11,0.0,-0.46706,0.00026,19.37977]
[1778460287763,31.09,81606.91,0.0,-0.46817,0.00026,19.38315]
[1778460287928,31.09,81606.91,0.0,-0.46817,0.00026,19.38315]
[1778460288479,31.09,81606.91,0.0,-0.46817,0.00026,19.38315]
[1778460288486,31.09,81606.91,0.0,-0.46817,0.00026,19.38315]
[1778460288516,31.09,81606.91,0.0,-0.46817,0.00026,19.38315]
[1778460288557,31.09,81597.39,0.0,-0.47067,0.00026,19.39024]
[1778460290626,31.09,81590.15,0.0,-0.47257,0.00026,19.39512]
[1778460293438,31.1,81594.37,0.0,-0.47146,0.00026,19.39234]
[1778460295956,31.1,81592.14,0.0,-0.47205,0.00026,19.39384]
[1778460298322,31.1,81589.3,0.0,-0.4728,0.00026,19.39568]
[1778460298767,31.11,81588.79,0.0,-0.47293,0.00026,19.39601]
[1778460303765,31.11,81584.15,0.0,-0.47416,0.00026,19.39886]
[1778460304741,31.11,81584.15,0.0,-0.47416,0.00026,19.39886]
[1778460304768,31.11,81583.45,0.0,-0.47434,0.00026,19.39927]
[1778460304876,31.11,81583.45,0.0,-0.47434,0.00026,19.39927]
[1778460305268,31.11,81583.45,0.0,-0.47434,0.00026,19.39927]
[1778460306268,31.11,81583.45,0.0,-0.47434,0.00026,19.39927]
[1778460306745,31.11,81574.97,0.0,-0.47657,0.00026,19.40394]
[1778460306922,31.11,81574.97,0.0,-0.47657,0.00026,19.40394]
[1778460306930,31.11,81574.97,0.0,-0.47657,0.00026,19.40394]
[1778460307106,31.11,81574.97,0.0,-0.47657,0.00026,19.40394]
[1778460307811,31.11,81573.95,0.0,-0.47684,0.00026,19.40446]
[1778460309324,31.11,81573.95,0.0,-0.47684,0.00026,19.40446]
[1778460309340,31.11,81573.95,0.0,-0.47684,0.00026,19.40446]
[1778460309347,31.11,81573.95,0.0,-0.47684,0.00026,19.40446]
[1778460309373,31.11,81573.95,0.0,-0.47684,0.00026,19.40446]
[1778460309533,31.12,81574.29,0.0,-0.47675,0.00026,19.40429]
[1778460310212,31.12,81574.29,0.0,-0.47675,0.00026,19.40429]
[1778460310384,31.12,81574.29,0.0,-0.47675,0.00026,19.40429]
[1778460310815,31.11,81564.48,0.0,-0.47933,0.00026,19.40888]
[1778460311048,31.11,81564.48,0.0,-0.47933,0.00026,19.40888]
[1778460311740,31.11,81559.5,0.0,-0.48063,0.00026,19.41089]
[1778460312222,31.11,81559.5,0.0,-0.48063,0.00026,19.41089]
[1778460312650,31.11,81558.52,0.0,-0.48089,0.00026,19.41126]
[1778460313810,31.11,81558.52,0.0,-0.48089,0.00026,19.41126]
[1778460314827,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460315137,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460315143,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460315172,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460315218,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460315358,31.11,81548.2,0.0,-0.48361,0.00026,19.41469]
[1778460316355,31.12,81541.02,0.0,-0.48549,0.00026,19.41655]
[1778460317738,31.12,81541.02,0.0,-0.48549,0.00026,19.41655]
[1778460319745,31.12,81537.51,0.0,-0.48642,0.00026,19.41729]
[1778460319788,31.12,81537.51,0.0,-0.48642,0.00026,19.41729]
[1778460319832,31.12,81535.24,0.0,-0.48702,0.00026,19.41772]
[1778460320349,31.12,81535.24,0.0,-0.48702,0.00026,19.41772]
[1778460320586,31.12,81535.24,0.0,-0.48702,0.00026,19.41772]
[1778460320600,31.12,81535.24,0.0,-0.48702,0.00026,19.41772]
[1778460320772,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460321261,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460321269,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460321277,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460321387,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460323600,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460323616,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460323776,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460323798,31.12,81529.63,0.0,-0.48849,0.00026,19.41859]
[1778460323840,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460323961,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460323978,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460324024,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460324066,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460325371,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460325498,31.12,81527.79,0.0,-0.48898,0.00026,19.41882]
[1778460325569,31.12,81541.99,0.0,-0.48524,0.00026,19.41632]
[1778460327040,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327092,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327103,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327131,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327177,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327315,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327343,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327557,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327622,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327711,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327838,31.12,81540.84,0.0,-0.48554,0.00026,19.41659]
[1778460327801,31.12,81564.79,0.0,-0.47925,0.00026,19.40875]
[1778460327888,31.12,81564.79,0.0,-0.47925,0.00026,19.40875]
[1778460327896,31.12,81564.79,0.0,-0.47925,0.00026,19.40875]
[1778460328042,31.12,81564.79,0.0,-0.47925,0.00026,19.40875]
[1778460328074,31.12,81564.79,0.0,-0.47925,0.00026,19.40875]
[1778460328526,31.12,81566.07,0.0,-0.47891,0.00026,19.4082]
[1778460329178,31.12,81566.07,0.0,-0.47891,0.00026,19.4082]
[1778460329208,31.12,81566.07,0.0,-0.47891,0.00026,19.4082]
[1778460329651,31.12,81562.36,0.0,-0.47989,0.00026,19.40977]
[1778460335568,31.13,81565.04,0.0,-0.47918,0.00026,19.40347]
[1778460335681,31.13,81565.04,0.0,-0.47918,0.00026,19.40347]
[1778460335758,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336282,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336303,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336602,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336705,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336726,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336811,31.13,81564.88,0.0,-0.47922,0.00026,19.40354]
[1778460336806,31.13,81571.2,0.0,-0.47756,0.00026,19.40066]
[1778460337141,31.13,81571.2,0.0,-0.47756,0.00026,19.40066]
[1778460337774,31.14,81584.12,0.0,-0.47417,0.00026,19.39374]
[1778460338724,31.14,81585.46,0.0,-0.47382,0.00026,19.39294]
[1778460339749,31.14,81585.46,0.0,-0.47382,0.00026,19.39294]
[1778460339844,31.14,81589.15,0.0,-0.47285,0.00026,19.39066]
[1778460341523,31.15,81588.88,0.0,-0.47293,0.00026,19.39085]
[1778460341528,31.15,81588.88,0.0,-0.47293,0.00026,19.39085]
[1778460341543,31.15,81588.88,0.0,-0.47293,0.00026,19.39085]
[1778460341544,31.15,81588.88,0.0,-0.47293,0.00026,19.39085]
[1778460341821,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460342036,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460342046,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343139,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343151,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343167,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343860,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343868,31.15,81590.37,0.0,-0.47254,0.00026,19.38991]
[1778460343543,31.15,81600.4,0.0,-0.46991,0.00026,19.38305]
[1778460344550,31.15,81601.34,0.0,-0.46967,0.00026,19.38237]
[1778460348926,31.18,81604.19,0.0,-0.46894,0.00026,19.38031]
[1778460350288,31.19,81603.69,0.0,-0.46908,0.00026,19.38074]
[1778460350296,31.19,81603.69,0.0,-0.46908,0.00026,19.38074]
[1778460350298,31.19,81603.69,0.0,-0.46908,0.00026,19.38074]
[1778460350468,31.19,81603.69,0.0,-0.46908,0.00026,19.38074]
[1778460351425,31.22,81614.71,0.0,-0.46622,0.00026,19.37202]
[1778460351473,31.22,81614.71,0.0,-0.46622,0.00026,19.37202]
[1778460351567,31.22,81614.71,0.0,-0.46622,0.00026,19.37202]
[1778460351669,31.22,81609.55,0.0,-0.46757,0.00026,19.37626]
[1778460351919,31.22,81609.55,0.0,-0.46757,0.00026,19.37626]
[1778460351955,31.22,81609.55,0.0,-0.46757,0.00026,19.37626]
[1778460352606,31.24,81609.55,0.0,-0.46759,0.00026,19.37633]
[1778460353692,31.24,81609.55,0.0,-0.46759,0.00026,19.37633]
[1778460353700,31.24,81609.55,0.0,-0.46759,0.00026,19.37633]
[1778460353793,31.24,81599.5,0.0,-0.47021,0.00026,19.38393]
[1778460359655,31.25,81599.43,0.0,-0.47024,0.00026,19.384]
[1778460364693,31.25,81601.26,0.0,-0.46976,0.00026,19.3827]
[1778460366997,31.26,81601.91,0.0,-0.4696,0.00026,19.38223]
[1778460367448,31.26,81601.91,0.0,-0.4696,0.00026,19.38223]
[1778460367478,31.26,81601.91,0.0,-0.4696,0.00026,19.38223]
[1778460367714,31.26,81602.59,0.0,-0.46942,0.00026,19.38173]
[1778460368431,31.26,81602.59,0.0,-0.46942,0.00026,19.38173]
[1778460368756,31.28,81616.33,0.0,-0.46585,0.00026,19.37087]
[1778460370062,31.3,81616.2,0.0,-0.4659,0.00026,19.37105]
[1778460370174,31.3,81616.2,0.0,-0.4659,0.00026,19.37105]
[1778460370201,31.3,81616.2,0.0,-0.4659,0.00026,19.37105]
[1778460370737,31.3,81619.35,0.0,-0.46508,0.00026,19.36834]
[1778460372218,31.3,81622.35,0.0,-0.4643,0.00026,19.36568]
[1778460372403,31.3,81622.35,0.0,-0.4643,0.00026,19.36568]
[1778460372419,31.3,81622.35,0.0,-0.4643,0.00026,19.36568]
[1778460372751,31.3,81625.64,0.0,-0.46345,0.00026,19.36269]
[1778460373246,31.3,81625.64,0.0,-0.46345,0.00026,19.36269]
[1778460373766,31.31,81625.15,0.0,-0.46358,0.00026,19.36316]
[1778460374874,31.31,81625.15,0.0,-0.46358,0.00026,19.36316]
[1778460374908,31.31,81625.15,0.0,-0.46358,0.00026,19.36316]
[1778460374964,31.31,81623.6,0.0,-0.46398,0.00026,19.36458]
[1778460375874,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377124,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377147,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377567,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377583,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377608,31.31,81632.85,0.0,-0.46158,0.00026,19.35581]
[1778460377901,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378727,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378797,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378825,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378879,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378887,31.31,81636.39,0.0,-0.46065,0.00026,19.35227]
[1778460378893,31.31,81613.26,0.0,-0.46668,0.00026,19.37355]
[1778460379623,31.31,81613.26,0.0,-0.46668,0.00026,19.37355]
[1778460379895,31.31,81613.26,0.0,-0.46668,0.00026,19.37356]
[1778460380302,31.31,81613.26,0.0,-0.46668,0.00026,19.37356]
[1778460380901,31.31,81606.53,0.0,-0.46843,0.00026,19.37892]
[1778460382767,31.31,81606.53,0.0,-0.46843,0.00026,19.37892]
[1778460382916,31.32,81607.76,0.0,-0.46811,0.00026,19.37798]
[1778460383577,31.32,81607.76,0.0,-0.46811,0.00026,19.37798]
[1778460383923,31.32,81605.99,0.0,-0.46858,0.00026,19.37935]
[1778460384851,31.32,81605.99,0.0,-0.46858,0.00026,19.37935]
[1778460384867,31.32,81605.99,0.0,-0.46858,0.00026,19.37935]
[1778460385181,31.32,81606.16,0.0,-0.46853,0.00026,19.37923]
[1778460385186,31.32,81606.16,0.0,-0.46853,0.00026,19.37923]
[1778460385938,31.32,81610.27,0.0,-0.46746,0.00026,19.37602]
[1778460387951,31.32,81617.09,0.0,-0.46569,0.00026,19.37038]
[1778460388791,31.32,81617.09,0.0,-0.46569,0.00026,19.37038]
[1778460388828,31.32,81617.09,0.0,-0.46569,0.00026,19.37038]
[1778460388840,31.32,81617.09,0.0,-0.46569,0.00026,19.37038]
[1778460388958,31.33,81614.88,0.0,-0.46627,0.00026,19.37226]
[1778460392842,31.32,81620.5,0.0,-0.46479,0.00026,19.36221]
[1778460393026,31.32,81620.5,0.0,-0.46479,0.00026,19.36221]
[1778460393047,31.32,81620.5,0.0,-0.46479,0.00026,19.36221]
[1778460393989,31.32,81619.23,0.0,-0.46512,0.00026,19.36333]
[1778460394018,31.32,81619.23,0.0,-0.46512,0.00026,19.36333]
[1778460394033,31.32,81619.23,0.0,-0.46512,0.00026,19.36333]
[1778460394524,31.32,81619.23,0.0,-0.46512,0.00026,19.36333]
[1778460396954,31.32,81615.58,0.0,-0.46607,0.00026,19.36645]
[1778460397084,31.32,81614.95,0.0,-0.46624,0.00026,19.36698]
[1778460397094,31.32,81614.95,0.0,-0.46624,0.00026,19.36698]
[1778460397877,31.32,81612.78,0.0,-0.4668,0.00026,19.36878]
[1778460401173,31.32,81612.25,0.0,-0.46694,0.00026,19.36922]
[1778460401178,31.32,81612.25,0.0,-0.46694,0.00026,19.36922]
[1778460403201,31.32,81613.7,0.0,-0.46656,0.00026,19.36802]
[1778460403425,31.32,81613.7,0.0,-0.46656,0.00026,19.36802]
[1778460403437,31.32,81613.7,0.0,-0.46656,0.00026,19.36802]
[1778460403454,31.32,81613.7,0.0,-0.46656,0.00026,19.36802]
[1778460403473,31.32,81612.9,0.0,-0.46677,0.00026,19.36868]
[1778460409130,31.32,81616.36,0.0,-0.46587,0.00026,19.36579]
[1778460415298,31.31,81617.51,0.0,-0.46556,0.00026,19.36478]
[1778460417782,31.31,81617.31,0.0,-0.46561,0.00026,19.36495]
[1778460417824,31.31,81617.31,0.0,-0.46561,0.00026,19.36495]
[1778460419587,31.31,81617.93,0.0,-0.46545,0.00026,19.36442]
[1778460419685,31.31,81619.59,0.0,-0.46502,0.00026,19.36296]
[1778460425212,31.3,81621.04,0.0,-0.46463,0.00026,19.36165]
[1778460428870,31.3,81622.18,0.0,-0.46433,0.00026,19.36061]
[1778460428877,31.29,81622.7,0.0,-0.46419,0.00026,19.36013]
[1778460434278,31.29,81623.65,0.0,-0.46394,0.00026,19.35924]
[1778460436290,31.28,81629.59,0.0,-0.46239,0.00026,19.35366]
[1778460437514,31.28,81629.59,0.0,-0.46239,0.00026,19.35366]
[1778460437525,31.28,81629.59,0.0,-0.46239,0.00026,19.35366]
[1778460437578,31.28,81629.59,0.0,-0.46239,0.00026,19.35366]
[1778460437582,31.28,81629.59,0.0,-0.46239,0.00026,19.35366]
[1778460437610,31.28,81628.42,0.0,-0.46269,0.00026,19.35477]
[1778460438216,31.28,81628.42,0.0,-0.46269,0.00026,19.35477]
[1778460438894,31.28,81629.08,0.0,-0.46252,0.00026,19.35413]
[1778460440142,31.28,81629.08,0.0,-0.46252,0.00026,19.35413]
[1778460440931,31.28,81621.78,0.0,-0.46443,0.00026,19.36092]
[1778460442074,31.28,81618.06,0.0,-0.4654,0.00026,19.3642]
[1778460442076,31.28,81618.06,0.0,-0.4654,0.00026,19.3642]
[1778460442084,31.28,81618.06,0.0,-0.4654,0.00026,19.3642]
[1778460447111,31.28,81615.42,0.0,-0.46608,0.00026,19.36646]
[1778460450240,31.29,81612.79,0.0,-0.46677,0.00026,19.36866]
[1778460450243,31.29,81612.79,0.0,-0.46677,0.00026,19.36866]
[1778460450254,31.29,81612.79,0.0,-0.46677,0.00026,19.36866]
[1778460451335,31.29,81612.74,0.0,-0.46678,0.00026,19.3687]
[1778460451339,31.29,81612.74,0.0,-0.46678,0.00026,19.3687]
[1778460451418,31.29,81612.74,0.0,-0.46678,0.00026,19.3687]
[1778460451725,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452080,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452117,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452147,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452319,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452435,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452682,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452687,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452776,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452793,31.28,81611.79,0.0,-0.46702,0.00026,19.36427]
[1778460452972,31.28,81586.23,0.0,-0.4737,0.00026,19.38237]
[1778460453116,31.28,81586.23,0.0,-0.4737,0.00026,19.38237]
[1778460453460,31.28,81586.23,0.0,-0.4737,0.00026,19.38237]
[1778460453536,31.29,81553.58,0.0,-0.48224,0.00026,19.39758]
[1778460454778,31.29,81553.58,0.0,-0.48224,0.00026,19.39758]
[1778460454807,31.29,81553.58,0.0,-0.48224,0.00026,19.39758]
[1778460454815,31.28,81548.78,0.0,-0.48349,0.00026,19.39907]
[1778460456467,31.28,81548.78,0.0,-0.48349,0.00026,19.39907]
[1778460456517,31.28,81548.78,0.0,-0.48349,0.00026,19.39907]
[1778460456959,31.28,81555.22,0.0,-0.48181,0.00026,19.39703]
[1778460457412,31.28,81555.22,0.0,-0.48181,0.00026,19.39703]
[1778460457434,31.28,81555.22,0.0,-0.48181,0.00026,19.39703]
[1778460458041,31.28,81555.02,0.0,-0.48186,0.00026,19.3971]
[1778460458472,31.28,81555.02,0.0,-0.48186,0.00026,19.3971]
[1778460458933,31.28,81554.94,0.0,-0.48188,0.00026,19.39713]
[1778460460600,31.28,81560.23,0.0,-0.4805,0.00026,19.3952]
[1778460462012,31.28,81560.23,0.0,-0.4805,0.00026,19.3952]
[1778460462042,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462336,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462411,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462430,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462508,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462628,31.28,81560.96,0.0,-0.48031,0.00026,19.39492]
[1778460462680,31.28,81562.91,0.0,-0.4798,0.00026,19.39414]
[1778460463550,31.28,81562.91,0.0,-0.4798,0.00026,19.39414]
[1778460463606,31.28,81562.91,0.0,-0.4798,0.00026,19.39414]
[1778460463659,31.28,81572.51,0.0,-0.47728,0.00026,19.38984]
[1778460465617,31.28,81560.07,0.0,-0.48054,0.00026,19.39526]
[1778460466337,31.28,81560.07,0.0,-0.48054,0.00026,19.39526]
[1778460466358,31.28,81560.07,0.0,-0.48054,0.00026,19.39526]
[1778460466369,31.28,81560.07,0.0,-0.48054,0.00026,19.39526]
[1778460466517,31.28,81560.07,0.0,-0.48054,0.00026,19.39526]
[1778460468726,31.28,81560.1,0.0,-0.48053,0.00026,19.39525]
[1778460468741,31.28,81560.1,0.0,-0.48053,0.00026,19.39525]
[1778460469414,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460469433,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470071,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470103,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470658,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470696,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470704,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470734,31.27,81560.4,0.0,-0.48045,0.00026,19.39513]
[1778460470797,31.27,81560.04,0.0,-0.48054,0.00026,19.39527]
[1778460471100,31.27,81560.04,0.0,-0.48054,0.00026,19.39527]
[1778460471195,31.27,81560.04,0.0,-0.48054,0.00026,19.39527]
[1778460471553,31.27,81560.04,0.0,-0.48054,0.00026,19.39527]
[1778460476588,31.27,81564.78,0.0,-0.4793,0.00026,19.39335]
[1778460477835,31.27,81564.78,0.0,-0.4793,0.00026,19.39335]
[1778460477934,31.27,81564.78,0.0,-0.4793,0.00026,19.39335]
[1778460477976,31.27,81564.78,0.0,-0.4793,0.00026,19.39335]
[1778460478031,31.27,81565.2,0.0,-0.47919,0.00026,19.39317]
[1778460478997,31.27,81565.2,0.0,-0.47919,0.00026,19.39317]
[1778460479608,31.27,81571.07,0.0,-0.47765,0.00026,19.39052]
[1778460483017,31.27,81573.04,0.0,-0.47714,0.00026,19.38957]
[1778460483637,31.27,81573.41,0.0,-0.47704,0.00026,19.38939]
[1778460485641,31.27,81573.9,0.0,-0.47692,0.00026,19.38915]
[1778460485742,31.27,81576.94,0.0,-0.47612,0.00026,19.38759]
[1778460487174,31.27,81576.94,0.0,-0.47612,0.00026,19.38759]
[1778460487664,31.27,81574.41,0.0,-0.47678,0.00026,19.38889]
[1778460488610,31.27,81574.41,0.0,-0.47678,0.00026,19.38889]
[1778460488711,31.28,81578.15,0.0,-0.47581,0.00026,19.38695]
[1778460492008,31.28,81577.97,0.0,-0.47585,0.00026,19.38705]
[1778460492700,31.28,81579.06,0.0,-0.47557,0.00026,19.38647]
[1778460496329,31.28,81578.48,0.0,-0.47572,0.00026,19.38678]
[1778460496351,31.28,81578.48,0.0,-0.47572,0.00026,19.38678]
[1778460497356,31.28,81579.02,0.0,-0.47558,0.00026,19.38649]
[1778460497377,31.28,81579.02,0.0,-0.47558,0.00026,19.38649]
[1778460498756,31.28,81580.11,0.0,-0.4753,0.00026,19.3859]
[1778460498788,31.28,81580.11,0.0,-0.4753,0.00026,19.3859]
[1778460498849,31.28,81580.11,0.0,-0.4753,0.00026,19.3859]
[1778460498857,31.28,81580.11,0.0,-0.4753,0.00026,19.3859]
[1778460498859,31.28,81580.11,0.0,-0.4753,0.00026,19.3859]
[1778460499007,31.28,81581.91,0.0,-0.47483,0.00026,19.38489]
[1778460500028,31.28,81593.94,0.0,-0.47168,0.00026,19.37748]
[1778460500758,31.28,81593.94,0.0,-0.47168,0.00026,19.37748]
[1778460503286,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503295,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503302,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503316,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503637,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503743,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503795,31.28,81594.33,0.0,-0.47158,0.00026,19.37723]
[1778460503835,31.28,81593.17,0.0,-0.47189,0.00026,19.378]
[1778460505748,31.29,81592.78,0.0,-0.47199,0.00026,19.37826]
[1778460505849,31.29,81587.56,0.0,-0.47335,0.00026,19.38157]
[1778460511781,31.29,81586.84,0.0,-0.47354,0.00026,19.38202]
[1778460511882,31.29,81587.31,0.0,-0.47342,0.00026,19.37654]
[1778460513099,31.29,81587.31,0.0,-0.47342,0.00026,19.37654]
[1778460513857,31.29,81586.96,0.0,-0.47351,0.00026,19.37676]
[1778460514426,31.29,81586.96,0.0,-0.47351,0.00026,19.37676]
[1778460514466,31.29,81586.96,0.0,-0.47351,0.00026,19.37676]
[1778460514866,31.29,81591.53,0.0,-0.47231,0.00026,19.37389]
[1778460515224,31.29,81591.53,0.0,-0.47231,0.00026,19.37389]
[1778460515275,31.29,81591.53,0.0,-0.47231,0.00026,19.37389]
[1778460516085,31.29,81591.53,0.0,-0.47231,0.00026,19.37389]
[1778460515872,31.29,81592.73,0.0,-0.472,0.00026,19.37311]
[1778460516220,31.29,81592.73,0.0,-0.472,0.00026,19.37311]
[1778460516764,31.29,81592.73,0.0,-0.472,0.00026,19.37311]
[1778460516777,31.29,81592.73,0.0,-0.472,0.00026,19.37311]
[1778460516957,31.3,81605.64,0.0,-0.46863,0.00026,19.36396]
[1778460517536,31.3,81605.64,0.0,-0.46863,0.00026,19.36396]
[1778460518913,31.3,81611.34,0.0,-0.46715,0.00026,19.35948]
[1778460522379,31.3,81613.86,0.0,-0.46649,0.00026,19.35742]
[1778460522401,31.3,81613.86,0.0,-0.46649,0.00026,19.35742]
[1778460523062,31.3,81613.86,0.0,-0.46649,0.00026,19.35742]
[1778460523078,31.3,81613.86,0.0,-0.46649,0.00026,19.35742]
[1778460526025,31.3,81615.45,0.0,-0.46608,0.00026,19.3561]
[1778460526058,31.3,81615.45,0.0,-0.46608,0.00026,19.3561]
[1778460526104,31.3,81615.37,0.0,-0.4661,0.00026,19.35617]
[1778460526948,31.3,81615.37,0.0,-0.4661,0.00026,19.35617]
[1778460529539,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529554,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529582,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529617,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529756,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529775,31.3,81614.58,0.0,-0.4663,0.00026,19.35683]
[1778460529970,31.3,81614.51,0.0,-0.46632,0.00026,19.35689]
[1778460530293,31.3,81614.51,0.0,-0.46632,0.00026,19.35689]
[1778460530305,31.3,81614.51,0.0,-0.46632,0.00026,19.35689]
[1778460530977,31.3,81605.05,0.0,-0.46879,0.00026,19.36443]
[1778460532014,31.3,81605.05,0.0,-0.46879,0.00026,19.36443]
[1778460532029,31.3,81605.05,0.0,-0.46879,0.00026,19.36443]
[1778460532038,31.3,81605.05,0.0,-0.46879,0.00026,19.36443]
[1778460537913,31.31,81604.03,0.0,-0.46906,0.00026,19.36522]
[1778460537947,31.31,81604.03,0.0,-0.46906,0.00026,19.36522]
[1778460538403,31.31,81607.88,0.0,-0.46806,0.00026,19.36228]
[1778460539033,31.32,81608.46,0.0,-0.46791,0.00026,19.36184]
[1778460542925,31.32,81610.1,0.0,-0.46749,0.00026,19.36055]
[1778460543023,31.32,81610.1,0.0,-0.46749,0.00026,19.36055]
[1778460543069,31.32,81603.35,0.0,-0.46925,0.00026,19.36576]
[1778460545076,31.32,81594.97,0.0,-0.47144,0.00026,19.37169]
[1778460546631,31.32,81596.11,0.0,-0.47114,0.00026,19.37092]
[1778460546652,31.32,81596.11,0.0,-0.47114,0.00026,19.37092]
[1778460546666,31.32,81596.11,0.0,-0.47114,0.00026,19.37092]
[1778460549726,31.33,81592.82,0.0,-0.472,0.00026,19.37313]
[1778460550111,31.33,81592.78,0.0,-0.47201,0.00026,19.37316]
[1778460552125,31.33,81586.13,0.0,-0.47375,0.00026,19.37733]
[1778460557396,31.33,81589.09,0.0,-0.47297,0.00026,19.37552]
[1778460563203,31.33,81591.17,0.0,-0.47243,0.00026,19.37421]
[1778460569103,31.33,81593.05,0.0,-0.47194,0.00026,19.37299]
[1778460572450,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572652,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572667,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572704,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572755,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572824,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460572858,31.34,81594.55,0.0,-0.47155,0.00026,19.372]
[1778460573107,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573207,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573212,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573246,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573420,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573430,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573515,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573625,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573631,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573647,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573701,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573764,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573832,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460573859,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460574029,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460574063,31.34,81596.25,0.0,-0.47111,0.00026,19.36566]
[1778460574105,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574240,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574271,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574443,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574478,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574491,31.34,81611.63,0.0,-0.4671,0.00026,19.35418]
[1778460574934,31.34,81605.79,0.0,-0.46862,0.00026,19.35877]
[1778460580633,31.34,81605.87,0.0,-0.4686,0.00026,19.35872]
[1778460583374,31.35,81606.23,0.0,-0.46851,0.00026,19.35846]
[1778460583390,31.35,81606.23,0.0,-0.46851,0.00026,19.35846]
[1778460583414,31.35,81606.23,0.0,-0.46851,0.00026,19.35846]
[1778460584822,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460584823,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460584874,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460584894,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460584916,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460584937,31.35,81604.63,0.0,-0.46893,0.00026,19.35967]
[1778460585014,31.35,81602.15,0.0,-0.46957,0.00026,19.36151]
[1778460585992,31.35,81594.31,0.0,-0.47162,0.00026,19.36699]
[1778460591401,31.35,81597.97,0.0,-0.47067,0.00026,19.3645]
[1778460595773,31.35,81592.59,0.0,-0.47207,0.00026,19.36814]
[1778460597752,31.35,81592.59,0.0,-0.47207,0.00026,19.36814]
[1778460599415,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460599470,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460599495,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460599814,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460599904,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460599911,31.35,81589.75,0.0,-0.47281,0.00026,19.36996]
[1778460600005,31.35,81588.83,0.0,-0.47305,0.00026,19.37053]
[1778460601004,31.35,81581.26,0.0,-0.47503,0.00026,19.37499]
[1778460601842,31.35,81581.26,0.0,-0.47503,0.00026,19.37499]
[1778460601989,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460602323,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460602332,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460602348,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460603795,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460603826,31.35,81580.36,0.0,-0.47526,0.00026,19.37549]
[1778460608992,31.34,81579.31,0.0,-0.47553,0.00026,19.37605]
[1778460609408,31.34,81578.45,0.0,-0.47575,0.00026,19.37651]
[1778460609424,31.34,81578.45,0.0,-0.47575,0.00026,19.37651]
[1778460609475,31.34,81578.45,0.0,-0.47575,0.00026,19.37651]
[1778460610031,31.34,81578.45,0.0,-0.47575,0.00026,19.37651]
[1778460610091,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611442,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611458,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611482,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611570,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611669,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611679,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611804,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460611843,31.34,81579.56,0.0,-0.47547,0.00026,19.37592]
[1778460612188,31.34,81574.93,0.0,-0.47667,0.00026,19.37835]
[1778460612671,31.34,81556.95,0.0,-0.48137,0.00026,19.3861]
[1778460613225,31.34,81556.95,0.0,-0.48137,0.00026,19.3861]
[1778460614051,31.34,81556.95,0.0,-0.48137,0.00026,19.3861]
[1778460614087,31.34,81556.95,0.0,-0.48137,0.00026,19.3861]
[1778460614186,31.34,81550.95,0.0,-0.48294,0.00026,19.38808]
[1778460614956,31.34,81550.95,0.0,-0.48294,0.00026,19.38808]
[1778460614964,31.34,81550.95,0.0,-0.48294,0.00026,19.38808]
[1778460615057,31.34,81542.22,0.0,-0.48522,0.00026,19.39044]
[1778460618095,31.34,81536.28,0.0,-0.48678,0.00026,19.39168]
[1778460618683,31.34,81536.28,0.0,-0.48678,0.00026,19.39168]
[1778460618740,31.34,81536.28,0.0,-0.48678,0.00026,19.39168]
[1778460618765,31.34,81536.28,0.0,-0.48678,0.00026,19.39168]
[1778460618848,31.34,81536.28,0.0,-0.48678,0.00026,19.39168]
[1778460619160,31.34,81533.21,0.0,-0.48758,0.00026,19.3922]
[1778460619960,31.34,81533.21,0.0,-0.48758,0.00026,19.3922]
[1778460620073,31.34,81523.49,0.0,-0.49012,0.00026,19.39335]
[1778460621167,31.34,81523.49,0.0,-0.49012,0.00026,19.39335]
[1778460621185,31.34,81523.49,0.0,-0.49012,0.00026,19.39335]
[1778460621626,31.34,81529.73,0.0,-0.48849,0.00026,19.3927]
[1778460622635,31.34,81533.88,0.0,-0.4874,0.00026,19.3921]
[1778460624399,31.34,81533.61,0.0,-0.48747,0.00026,19.39214]
[1778460624648,31.34,81533.61,0.0,-0.48747,0.00026,19.39214]
[1778460625928,31.34,81533.61,0.0,-0.48747,0.00026,19.39214]
[1778460626172,31.34,81528.84,0.0,-0.48872,0.00026,19.39282]
[1778460626401,31.34,81528.84,0.0,-0.48872,0.00026,19.39282]
[1778460626408,31.34,81528.84,0.0,-0.48872,0.00026,19.39282]
[1778460626438,31.34,81528.84,0.0,-0.48872,0.00026,19.39282]
[1778460626969,31.34,81521.66,0.0,-0.4906,0.00026,19.39348]
[1778460627476,31.34,81521.66,0.0,-0.4906,0.00026,19.39348]
[1778460628173,31.34,81521.66,0.0,-0.4906,0.00026,19.39348]
[1778460627667,31.34,81521.66,0.0,-0.4906,0.00026,19.39348]
[1778460628838,31.34,81521.66,0.0,-0.4906,0.00026,19.39348]
[1778460629049,31.35,81519.44,0.0,-0.49118,0.00026,19.39359]
[1778460631228,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631239,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631246,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631260,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631367,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631428,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631485,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631486,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631553,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631600,31.35,81516.39,0.0,-0.49198,0.00026,19.39369]
[1778460631882,31.35,81503.69,0.0,-0.49531,0.00026,19.38805]
[1778460633009,31.35,81503.69,0.0,-0.49531,0.00026,19.38805]
[1778460633086,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634201,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460633710,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634268,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634637,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634875,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634901,31.34,81495.45,0.0,-0.49746,0.00026,19.38705]
[1778460634975,31.34,81484.47,0.0,-0.50034,0.00026,19.38482]
[1778460635236,31.34,81484.47,0.0,-0.50034,0.00026,19.38482]
[1778460635252,31.34,81484.47,0.0,-0.50034,0.00026,19.38482]
[1778460636021,31.34,81484.47,0.0,-0.50034,0.00026,19.38482]
[1778460636123,31.34,81486.13,0.0,-0.49991,0.00026,19.38522]
[1778460637103,31.34,81486.13,0.0,-0.49991,0.00026,19.38522]
[1778460637133,31.34,81486.13,0.0,-0.49991,0.00026,19.38522]
[1778460637204,31.34,81485.5,0.0,-0.50007,0.00026,19.38507]
[1778460637906,31.34,81485.5,0.0,-0.50007,0.00026,19.38507]
[1778460637934,31.34,81485.5,0.0,-0.50007,0.00026,19.38507]
[1778460638008,31.34,81491.08,0.0,-0.49861,0.00026,19.38628]
[1778460638467,31.34,81491.08,0.0,-0.49861,0.00026,19.38628]
[1778460638482,31.34,81491.08,0.0,-0.49861,0.00026,19.38628]
[1778460638688,31.34,81491.08,0.0,-0.49861,0.00026,19.38628]
[1778460640555,31.34,81485.58,0.0,-0.50005,0.00026,19.38509]
[1778460640751,31.34,81485.58,0.0,-0.50005,0.00026,19.38509]
[1778460640797,31.34,81485.58,0.0,-0.50005,0.00026,19.38509]
[1778460640924,31.33,81488.5,0.0,-0.49929,0.00026,19.38575]
[1778460642069,31.33,81495.65,0.0,-0.49741,0.00026,19.38708]
[1778460642811,31.33,81495.65,0.0,-0.49741,0.00026,19.38708]
[1778460643352,31.33,81493.67,0.0,-0.49793,0.00026,19.38675]
[1778460643392,31.33,81493.67,0.0,-0.49793,0.00026,19.38675]
[1778460644129,31.33,81493.67,0.0,-0.49793,0.00026,19.38675]
[1778460644207,31.33,81493.67,0.0,-0.49793,0.00026,19.38675]
[1778460644198,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644226,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644253,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644322,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644362,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644576,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460644623,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460645090,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460645116,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460645217,31.33,81497.36,0.0,-0.49696,0.00026,19.38733]
[1778460645186,31.33,81516.61,0.0,-0.49192,0.00026,19.3885]
[1778460645263,31.33,81516.61,0.0,-0.49192,0.00026,19.3885]
[1778460646052,31.33,81516.61,0.0,-0.49192,0.00026,19.3885]
[1778460646081,31.33,81516.61,0.0,-0.49192,0.00026,19.3885]
[1778460646187,31.33,81516.61,0.0,-0.49192,0.00026,19.3885]
[1778460646190,31.33,81522.8,0.0,-0.4903,0.00026,19.38821]
[1778460646371,31.33,81522.8,0.0,-0.4903,0.00026,19.38821]
[1778460646422,31.33,81522.8,0.0,-0.4903,0.00026,19.38821]
[1778460647222,31.33,81529.48,0.0,-0.48855,0.00026,19.38755]
[1778460648975,31.33,81529.48,0.0,-0.48855,0.00026,19.38755]
[1778460649229,31.34,81527.52,0.0,-0.48907,0.00026,19.38778]
[1778460649236,31.34,81527.52,0.0,-0.48907,0.00026,19.38778]
[1778460650061,31.34,81527.52,0.0,-0.48907,0.00026,19.38778]
[1778460650162,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460650772,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460650783,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460650787,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460650864,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460650973,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460651147,31.34,81528.39,0.0,-0.48884,0.00026,19.38768]
[1778460651068,31.34,81532.0,0.0,-0.48789,0.00026,19.3872]
[1778460651844,31.34,81532.0,0.0,-0.48789,0.00026,19.3872]
[1778460652948,31.34,81544.41,0.0,-0.48465,0.00026,19.38472]
[1778460657941,31.34,81547.76,0.0,-0.48377,0.00026,19.38383]
[1778460657987,31.34,81549.37,0.0,-0.48335,0.00026,19.38336]
[1778460658817,31.34,81549.37,0.0,-0.48335,0.00026,19.38336]
[1778460658918,31.34,81549.98,0.0,-0.48319,0.00026,19.38318]
[1778460659479,31.34,81549.98,0.0,-0.48319,0.00026,19.38318]
[1778460660042,31.34,81549.98,0.0,-0.48319,0.00026,19.38318]
[1778460663009,31.34,81551.03,0.0,-0.48291,0.00026,19.38287]
[1778460663070,31.34,81551.03,0.0,-0.48291,0.00026,19.38287]
[1778460663130,31.34,81543.9,0.0,-0.48478,0.00026,19.38484]
[1778460663284,31.34,81543.9,0.0,-0.48478,0.00026,19.38484]
[1778460664227,31.34,81557.23,0.0,-0.48129,0.00026,19.3808]
[1778460664625,31.34,81557.23,0.0,-0.48129,0.00026,19.3808]
[1778460664629,31.34,81557.23,0.0,-0.48129,0.00026,19.3808]
[1778460664829,31.34,81557.23,0.0,-0.48129,0.00026,19.3808]
[1778460664852,31.34,81557.23,0.0,-0.48129,0.00026,19.3808]
[1778460665187,31.34,81558.02,0.0,-0.48109,0.00026,19.38052]
[1778460665308,31.34,81558.02,0.0,-0.48109,0.00026,19.38052]
[1778460665547,31.34,81558.02,0.0,-0.48109,0.00026,19.38052]
[1778460665571,31.34,81558.02,0.0,-0.48109,0.00026,19.38052]
[1778460667943,31.34,81560.55,0.0,-0.48043,0.00026,19.37956]
[1778460667967,31.34,81560.55,0.0,-0.48043,0.00026,19.37956]
[1778460668169,31.34,81560.55,0.0,-0.48043,0.00026,19.37956]
[1778460668216,31.34,81560.15,0.0,-0.48053,0.00026,19.37972]
[1778460668728,31.34,81560.15,0.0,-0.48053,0.00026,19.37972]
[1778460669175,31.34,81564.88,0.0,-0.47929,0.00026,19.37781]
[1778460669402,31.34,81564.88,0.0,-0.47929,0.00026,19.37781]
[1778460669430,31.34,81564.88,0.0,-0.47929,0.00026,19.37781]
[1778460669893,31.34,81564.88,0.0,-0.47929,0.00026,19.37781]
[1778460669994,31.34,81565.45,0.0,-0.47914,0.00026,19.37757]
[1778460672188,31.33,81565.45,0.0,-0.47914,0.00026,19.37757]
[1778460672220,31.33,81565.45,0.0,-0.47914,0.00026,19.37757]
[1778460672312,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460672322,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460672343,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460672607,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460672643,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460673108,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460673118,31.33,81565.26,0.0,-0.47919,0.00026,19.37765]
[1778460673527,31.33,81574.77,0.0,-0.47671,0.00026,19.37322]
[1778460676061,31.34,81578.41,0.0,-0.47576,0.00026,19.37133]
[1778460676223,31.34,81578.41,0.0,-0.47576,0.00026,19.37133]
[1778460676244,31.34,81579.06,0.0,-0.47559,0.00026,19.37098]
[1778460676262,31.34,81579.06,0.0,-0.47559,0.00026,19.37098]
[1778460677411,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460677525,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460677561,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460677582,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460677929,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460677950,31.34,81579.11,0.0,-0.47557,0.00026,19.37095]
[1778460678025,31.34,81584.74,0.0,-0.4741,0.00026,19.36778]
[1778460679031,31.34,81589.79,0.0,-0.47279,0.00026,19.3647]
[1778460679632,31.34,81589.79,0.0,-0.47279,0.00026,19.3647]
[1778460680039,31.34,81590.43,0.0,-0.47262,0.00026,19.3643]
[1778460680488,31.34,81590.43,0.0,-0.47262,0.00026,19.3643]
[1778460680502,31.34,81590.43,0.0,-0.47262,0.00026,19.3643]
[1778460681046,31.34,81592.79,0.0,-0.472,0.00026,19.36278]
[1778460681688,31.34,81592.79,0.0,-0.472,0.00026,19.36278]
[1778460682056,31.34,81592.79,0.0,-0.472,0.00026,19.36278]
[1778460682098,31.34,81595.98,0.0,-0.47117,0.00026,19.36065]
[1778460683317,31.34,81599.05,0.0,-0.47037,0.00026,19.35853]
[1778460683474,31.34,81599.05,0.0,-0.47037,0.00026,19.35853]
[1778460685074,31.34,81603.2,0.0,-0.46929,0.00026,19.35553]
[1778460685949,31.34,81603.2,0.0,-0.46929,0.00026,19.35553]
[1778460686081,31.34,81604.71,0.0,-0.4689,0.00026,19.35441]
[1778460688119,31.35,81595.78,0.0,-0.47123,0.00026,19.3608]
[1778460691119,31.35,81590.72,0.0,-0.47255,0.00026,19.35894]
[1778460696096,31.35,81591.41,0.0,-0.47237,0.00026,19.35851]
[1778460696112,31.35,81591.41,0.0,-0.47237,0.00026,19.35851]
[1778460696179,31.35,81591.41,0.0,-0.47237,0.00026,19.35851]
[1778460696241,31.35,81587.53,0.0,-0.47338,0.00026,19.36094]
[1778460697265,31.35,81581.33,0.0,-0.475,0.00026,19.36456]
[1778460698088,31.35,81581.33,0.0,-0.475,0.00026,19.36456]
[1778460698092,31.35,81581.33,0.0,-0.475,0.00026,19.36456]
[1778460698094,31.35,81581.33,0.0,-0.475,0.00026,19.36456]
[1778460700133,31.35,81578.14,0.0,-0.47583,0.00026,19.36631]
[1778460700225,31.35,81577.04,0.0,-0.47612,0.00026,19.36689]
[1778460703709,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460703715,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460703745,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460703785,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460703810,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460704219,31.36,81575.43,0.0,-0.47654,0.00026,19.36772]
[1778460704211,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704460,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704473,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704625,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704684,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704747,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460704770,31.36,81576.26,0.0,-0.47633,0.00026,19.3673]
[1778460705218,31.36,81570.58,0.0,-0.47781,0.00026,19.3701]
[1778460706224,31.36,81560.17,0.0,-0.48053,0.00026,19.37453]
[1778460706311,31.36,81560.17,0.0,-0.48053,0.00026,19.37453]
[1778460707231,31.35,81561.12,0.0,-0.48028,0.00026,19.37416]
[1778460708124,31.35,81561.12,0.0,-0.48028,0.00026,19.37416]
[1778460708149,31.35,81561.12,0.0,-0.48028,0.00026,19.37416]
[1778460708224,31.35,81561.12,0.0,-0.48028,0.00026,19.37416]
[1778460708235,31.35,81561.12,0.0,-0.48028,0.00026,19.37416]
[1778460708238,31.35,81561.47,0.0,-0.48019,0.00026,19.37403]
[1778460709245,31.35,81562.62,0.0,-0.47989,0.00026,19.37357]
[1778460709342,31.35,81562.62,0.0,-0.47989,0.00026,19.37357]
[1778460709367,31.35,81562.62,0.0,-0.47989,0.00026,19.37357]
[1778460710380,31.35,81563.78,0.0,-0.47958,0.00026,19.37309]
[1778460710871,31.35,81563.78,0.0,-0.47958,0.00026,19.37309]
[1778460711259,31.35,81570.01,0.0,-0.47796,0.00026,19.37036]
[1778460714325,31.35,81569.83,0.0,-0.478,0.00026,19.37044]
[1778460715287,31.35,81566.23,0.0,-0.47894,0.00026,19.37205]
[1778460716294,31.35,81557.69,0.0,-0.48117,0.00026,19.37545]
[1778460716500,31.35,81557.69,0.0,-0.48117,0.00026,19.37545]
[1778460716507,31.35,81557.69,0.0,-0.48117,0.00026,19.37545]
[1778460720550,31.35,81556.44,0.0,-0.4815,0.00026,19.3759]
[1778460720572,31.35,81556.44,0.0,-0.4815,0.00026,19.3759]
[1778460721246,31.34,81557.01,0.0,-0.48135,0.00026,19.37569]
[1778460722227,31.34,81557.01,0.0,-0.48135,0.00026,19.37569]
[1778460722635,31.34,81552.99,0.0,-0.4824,0.00026,19.37706]
[1778460722646,31.34,81552.99,0.0,-0.4824,0.00026,19.37706]
[1778460723257,31.34,81552.8,0.0,-0.48245,0.00026,19.37712]
[1778460726302,31.34,81559.83,0.0,-0.48061,0.00026,19.37465]
[1778460730290,31.34,81553.5,0.0,-0.48227,0.00026,19.37689]
[1778460730763,31.34,81553.5,0.0,-0.48227,0.00026,19.37689]
[1778460730864,31.34,81550.65,0.0,-0.48301,0.00026,19.37779]
[1778460732450,31.34,81550.65,0.0,-0.48301,0.00026,19.37779]
[1778460732491,31.34,81550.65,0.0,-0.48301,0.00026,19.37779]
[1778460732499,31.34,81550.65,0.0,-0.48301,0.00026,19.37779]
[1778460733311,31.34,81549.2,0.0,-0.48339,0.00026,19.37822]
[1778460734251,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734442,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734462,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734486,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734527,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734557,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734585,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734608,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734647,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460734672,31.34,81539.68,0.0,-0.48588,0.00026,19.38063]
[1778460735218,31.34,81535.06,0.0,-0.48709,0.00026,19.38152]
[1778460736284,31.34,81515.03,0.0,-0.49234,0.00026,19.38333]
[1778460736331,31.34,81515.03,0.0,-0.49234,0.00026,19.38333]
[1778460737235,31.34,81515.03,0.0,-0.49234,0.00026,19.38333]
[1778460737262,31.34,81515.03,0.0,-0.49234,0.00026,19.38333]
[1778460737280,31.34,81510.06,0.0,-0.49364,0.00026,19.38326]
[1778460738481,31.34,81510.06,0.0,-0.49364,0.00026,19.38326]
[1778460738583,31.34,81510.06,0.0,-0.49364,0.00026,19.38326]
[1778460738641,31.34,81510.06,0.0,-0.49364,0.00026,19.38326]
[1778460738913,31.34,81507.92,0.0,-0.4942,0.00026,19.38317]
[1778460739541,31.34,81507.92,0.0,-0.4942,0.00026,19.38317]
[1778460739591,31.34,81499.7,0.0,-0.49635,0.00026,19.38245]
[1778460741065,31.34,81499.7,0.0,-0.49635,0.00026,19.38245]
[1778460741120,31.34,81496.69,0.0,-0.49714,0.00026,19.38205]
[1778460742416,31.34,81496.69,0.0,-0.49714,0.00026,19.38205]
[1778460742540,31.34,81496.69,0.0,-0.49714,0.00026,19.38205]
[1778460742583,31.34,81496.69,0.0,-0.49714,0.00026,19.38205]
[1778460742662,31.34,81493.9,0.0,-0.49787,0.00026,19.38161]
[1778460745247,31.34,81489.91,0.0,-0.49892,0.00026,19.38086]
[1778460748538,31.33,81485.96,0.0,-0.49995,0.00026,19.37999]
[1778460750770,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460750788,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460750792,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460750815,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460750818,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460750919,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460751092,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460751115,31.33,81486.3,0.0,-0.49986,0.00026,19.38007]
[1778460751273,31.33,81482.73,0.0,-0.5008,0.00026,19.374]
[1778460751403,31.33,81482.73,0.0,-0.5008,0.00026,19.374]
[1778460752095,31.33,81465.87,0.0,-0.50522,0.00026,19.36837]
[1778460752992,31.33,81465.87,0.0,-0.50522,0.00026,19.36837]
[1778460753020,31.33,81465.87,0.0,-0.50522,0.00026,19.36837]
[1778460753092,31.33,81462.99,0.0,-0.50598,0.00026,19.36717]
[1778460754263,31.33,81462.99,0.0,-0.50598,0.00026,19.36717]
[1778460754299,31.33,81462.99,0.0,-0.50598,0.00026,19.36717]
[1778460754895,31.33,81463.45,0.0,-0.50586,0.00026,19.36736]
[1778460754947,31.33,81463.45,0.0,-0.50586,0.00026,19.36736]
[1778460755237,31.33,81463.45,0.0,-0.50586,0.00026,19.36736]
[1778460755338,31.33,81455.84,0.0,-0.50785,0.00026,19.36389]
[1778460756959,31.33,81455.84,0.0,-0.50785,0.00026,19.36389]
[1778460757084,31.33,81455.84,0.0,-0.50785,0.00026,19.36389]
[1778460757101,31.33,81455.84,0.0,-0.50785,0.00026,19.36389]
[1778460757181,31.33,81446.07,0.0,-0.51041,0.00026,19.35872]
[1778460757876,31.33,81446.07,0.0,-0.51041,0.00026,19.35872]
[1778460757933,31.34,81452.03,0.0,-0.50885,0.00026,19.36197]
[1778460758725,31.34,81452.03,0.0,-0.50885,0.00026,19.36197]
[1778460758739,31.34,81452.03,0.0,-0.50885,0.00026,19.36197]
[1778460758742,31.34,81452.03,0.0,-0.50885,0.00026,19.36197]
[1778460759066,31.34,81457.3,0.0,-0.50747,0.00026,19.3646]
[1778460759433,31.34,81457.3,0.0,-0.50747,0.00026,19.3646]
[1778460759463,31.34,81457.3,0.0,-0.50747,0.00026,19.3646]
[1778460759520,31.34,81457.3,0.0,-0.50747,0.00026,19.3646]
[1778460759618,31.34,81457.3,0.0,-0.50747,0.00026,19.3646]
[1778460762114,31.34,81457.38,0.0,-0.50745,0.00026,19.36463]
[1778460762138,31.34,81457.38,0.0,-0.50745,0.00026,19.36463]
[1778460762239,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460762529,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460762580,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460762881,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460762965,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460763119,31.34,81456.29,0.0,-0.50773,0.00026,19.36411]
[1778460763151,31.34,81452.44,0.0,-0.50874,0.00026,19.36218]
[1778460763543,31.34,81452.44,0.0,-0.50874,0.00026,19.36218]
[1778460763789,31.34,81452.44,0.0,-0.50874,0.00026,19.36218]
[1778460764027,31.34,81452.44,0.0,-0.50874,0.00026,19.36218]
[1778460764243,31.34,81410.03,0.0,-0.51986,0.00026,19.33277]
[1778460764477,31.34,81410.03,0.0,-0.51986,0.00026,19.33277]
[1778460764945,31.34,81410.03,0.0,-0.51986,0.00026,19.33277]
[1778460765069,31.34,81410.03,0.0,-0.51986,0.00026,19.33277]
[1778460765282,31.34,81410.03,0.0,-0.51986,0.00026,19.33277]
[1778460765234,31.34,81410.81,0.0,-0.51965,0.00026,19.33345]
[1778460765487,31.34,81410.81,0.0,-0.51965,0.00026,19.33345]
[1778460766008,31.34,81410.81,0.0,-0.51965,0.00026,19.33345]
[1778460766077,31.34,81410.81,0.0,-0.51965,0.00026,19.33345]
[1778460766185,31.34,81410.81,0.0,-0.51965,0.00026,19.33345]
[1778460766232,31.34,81399.46,0.0,-0.52262,0.00026,19.32311]
[1778460767332,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767465,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767524,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767532,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767594,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767674,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767740,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767768,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767783,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460767823,31.34,81388.69,0.0,-0.52544,0.00026,19.31231]
[1778460768250,31.34,81377.9,0.0,-0.52827,0.00026,19.30051]
[1778460769095,31.34,81377.9,0.0,-0.52827,0.00026,19.30051]
[1778460769129,31.34,81377.9,0.0,-0.52827,0.00026,19.30051]
[1778460769143,31.34,81377.9,0.0,-0.52827,0.00026,19.30051]
[1778460769320,31.34,81377.9,0.0,-0.52827,0.00026,19.30051]
[1778460769196,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769361,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769400,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769431,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769465,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769864,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460769957,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460770317,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460770335,31.34,81366.57,0.0,-0.53124,0.00026,19.28709]
[1778460770275,31.35,81369.31,0.0,-0.53051,0.00026,19.29047]
[1778460770955,31.35,81369.31,0.0,-0.53051,0.00026,19.29047]
[1778460770985,31.35,81369.31,0.0,-0.53051,0.00026,19.29047]
[1778460771049,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771452,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771470,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771707,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771731,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771777,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460771827,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460772118,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460772161,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460772167,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460772279,31.36,81379.13,0.0,-0.52793,0.00026,19.30196]
[1778460772330,31.36,81377.27,0.0,-0.52842,0.00026,19.29985]
[1778460772504,31.36,81377.27,0.0,-0.52842,0.00026,19.29985]
[1778460772725,31.36,81377.27,0.0,-0.52842,0.00026,19.29985]
[1778460772756,31.36,81377.27,0.0,-0.52842,0.00026,19.29985]
[1778460772786,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460773440,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460773476,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460773482,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460773844,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460774038,31.36,81369.59,0.0,-0.53043,0.00026,19.29084]
[1778460774139,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460774732,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460774753,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460774807,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460774855,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460775306,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460775339,31.36,81365.6,0.0,-0.53147,0.00026,19.28598]
[1778460775276,31.36,81362.38,0.0,-0.53231,0.00026,19.28195]
[1778460775565,31.36,81362.38,0.0,-0.53231,0.00026,19.28195]
[1778460775596,31.36,81362.38,0.0,-0.53231,0.00026,19.28195]
[1778460776324,31.36,81362.38,0.0,-0.53231,0.00026,19.28195]
[1778460776290,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460776419,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460776457,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460776461,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460776481,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460776526,31.36,81351.44,0.0,-0.53516,0.00026,19.26763]
[1778460777286,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460777429,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460777448,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460778153,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460778180,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460778302,31.36,81347.46,0.0,-0.5362,0.00026,19.26217]
[1778460778212,31.39,81342.48,0.0,-0.53747,0.00026,19.25533]
[1778460778776,31.39,81342.48,0.0,-0.53747,0.00026,19.25533]
[1778460778792,31.39,81342.48,0.0,-0.53747,0.00026,19.25533]
[1778460778919,31.41,81353.11,0.0,-0.53467,0.00026,19.27012]
[1778460779673,31.41,81353.11,0.0,-0.53467,0.00026,19.27012]
[1778460780059,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460780523,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460780701,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460780727,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460781052,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460781057,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460781117,31.43,81355.71,0.0,-0.53397,0.00026,19.27368]
[1778460781207,31.43,81353.96,0.0,-0.53442,0.00026,19.27138]
[1778460782309,31.43,81353.96,0.0,-0.53442,0.00026,19.27138]
[1778460782339,31.43,81353.96,0.0,-0.53442,0.00026,19.27138]
[1778460782040,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460782475,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460782579,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460782663,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460782883,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460783303,31.43,81342.8,0.0,-0.53733,0.00026,19.25604]
[1778460783326,31.46,81326.3,0.0,-0.54159,0.00026,19.23168]
[1778460784170,31.46,81326.3,0.0,-0.54159,0.00026,19.23168]
[1778460784235,31.46,81326.3,0.0,-0.54159,0.00026,19.23168]
[1778460784372,31.46,81308.74,0.0,-0.54615,0.00026,19.20316]
[1778460785161,31.46,81308.74,0.0,-0.54615,0.00026,19.20316]
[1778460785196,31.46,81308.74,0.0,-0.54615,0.00026,19.20316]
[1778460785238,31.46,81301.15,0.0,-0.54812,0.00026,19.19006]
[1778460785981,31.46,81301.15,0.0,-0.54812,0.00026,19.19006]
[1778460786034,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460787526,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460787582,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460787637,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460787684,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460788330,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460788372,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460788384,31.45,81301.0,0.0,-0.54818,0.00026,19.18967]
[1778460787847,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788465,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788527,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788635,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788719,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788757,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788925,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460788956,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789067,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789140,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789164,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789335,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789346,31.44,81298.36,0.0,-0.54888,0.00026,19.18494]
[1778460789355,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789536,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789556,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789750,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789771,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789957,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460789977,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460790032,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460790063,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460790375,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460790389,31.46,81281.13,0.0,-0.55332,0.00026,19.15324]
[1778460790078,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790443,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790470,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790594,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790627,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790703,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790830,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790898,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790966,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460790995,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460791058,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460791091,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460791195,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460791373,31.46,81271.45,0.0,-0.55584,0.00026,19.13423]
[1778460791255,31.46,81289.77,0.0,-0.55108,0.00026,19.1695]
[1778460791470,31.46,81289.77,0.0,-0.55108,0.00026,19.1695]
[1778460792337,31.46,81289.77,0.0,-0.55108,0.00026,19.1695]
[1778460792374,31.46,81289.77,0.0,-0.55108,0.00026,19.1695]
[1778460792357,31.53,81330.34,0.0,-0.54042,0.00026,19.23845]
[1778460792402,31.53,81330.34,0.0,-0.54042,0.00026,19.23845]
[1778460793071,31.53,81330.34,0.0,-0.54042,0.00026,19.23845]
[1778460793096,31.53,81330.34,0.0,-0.54042,0.00026,19.23845]
[1778460793172,31.53,81337.93,0.0,-0.53845,0.00026,19.24971]
[1778460793779,31.53,81337.93,0.0,-0.53845,0.00026,19.24971]
[1778460793820,31.53,81337.93,0.0,-0.53845,0.00026,19.24971]
[1778460793992,31.53,81337.93,0.0,-0.53845,0.00026,19.24971]
[1778460794224,31.53,81333.33,0.0,-0.53965,0.00026,19.24294]
[1778460794658,31.53,81333.33,0.0,-0.53965,0.00026,19.24294]
[1778460795039,31.53,81331.39,0.0,-0.54015,0.00026,19.24003]
[1778460797151,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797153,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797154,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797174,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797189,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797205,31.53,81331.39,0.0,-0.54015,0.00026,19.24006]
[1778460797220,31.54,81335.45,0.0,-0.53908,0.00026,19.24614]
[1778460798153,31.54,81335.45,0.0,-0.53908,0.00026,19.24614]
[1778460798182,31.54,81335.45,0.0,-0.53908,0.00026,19.24614]
[1778460798312,31.54,81335.45,0.0,-0.53908,0.00026,19.24614]
[1778460798332,31.54,81335.45,0.0,-0.53908,0.00026,19.24614]
[1778460798341,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460798761,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460798794,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460798823,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460798902,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460799110,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460799177,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460799273,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460799319,31.54,81345.72,0.0,-0.53641,0.00026,19.26084]
[1778460799322,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799524,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799558,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799723,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799750,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799759,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799790,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799943,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460799962,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800145,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800159,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800172,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800234,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800264,31.54,81360.03,0.0,-0.53269,0.00026,19.27988]
[1778460800375,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801418,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801434,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801527,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801531,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801664,31.54,81363.74,0.0,-0.53173,0.00026,19.28454]
[1778460801942,31.54,81358.55,0.0,-0.53307,0.00026,19.27799]
[1778460803207,31.55,81337.94,0.0,-0.53842,0.00026,19.24985]
[1778460803856,31.55,81337.94,0.0,-0.53842,0.00026,19.24985]
[1778460803958,31.55,81336.92,0.0,-0.53869,0.00026,19.24836]
[1778460806084,31.55,81336.92,0.0,-0.53868,0.00026,19.24837]
[1778460806152,31.55,81336.92,0.0,-0.53868,0.00026,19.24837]
[1778460806729,31.55,81330.39,0.0,-0.54038,0.00026,19.23869]
[1778460806761,31.55,81330.39,0.0,-0.54038,0.00026,19.23869]
[1778460807172,31.55,81315.62,0.0,-0.54421,0.00026,19.21548]
[1778460807576,31.55,81315.62,0.0,-0.54421,0.00026,19.21548]
[1778460807605,31.55,81315.62,0.0,-0.54421,0.00026,19.21548]
[1778460808390,31.55,81315.62,0.0,-0.54421,0.00026,19.21548]
[1778460807984,31.56,81315.62,0.0,-0.5442,0.00026,19.21551]
[1778460809007,31.56,81315.62,0.0,-0.5442,0.00026,19.21551]
[1778460809030,31.56,81315.62,0.0,-0.5442,0.00026,19.21551]
[1778460809034,31.56,81315.62,0.0,-0.5442,0.00026,19.21551]
[1778460809072,31.56,81315.62,0.0,-0.5442,0.00026,19.21551]
[1778460809169,31.56,81309.36,0.0,-0.54582,0.00026,19.20518]
[1778460810312,31.56,81298.7,0.0,-0.54857,0.00026,19.18682]
[1778460810612,31.56,81298.7,0.0,-0.54857,0.00026,19.18682]
[1778460810642,31.56,81298.7,0.0,-0.54857,0.00026,19.18682]
[1778460811158,31.56,81298.7,0.0,-0.54857,0.00026,19.18682]
[1778460811191,31.56,81298.7,0.0,-0.54857,0.00026,19.18682]
[1778460811260,31.56,81301.09,0.0,-0.54797,0.00026,19.18579]
[1778460812324,31.56,81301.09,0.0,-0.54797,0.00026,19.18579]
[1778460812341,31.56,81301.09,0.0,-0.54797,0.00026,19.18579]
[1778460812419,31.56,81308.39,0.0,-0.54607,0.00026,19.19837]
[1778460812923,31.56,81308.39,0.0,-0.54607,0.00026,19.19837]
[1778460812974,31.56,81308.39,0.0,-0.54607,0.00026,19.19837]
[1778460812996,31.56,81308.39,0.0,-0.54607,0.00026,19.19837]
[1778460813097,31.56,81305.45,0.0,-0.54684,0.00026,19.19337]
[1778460813952,31.56,81305.45,0.0,-0.54684,0.00026,19.19337]
[1778460814052,31.57,81300.09,0.0,-0.54822,0.00026,19.18409]
[1778460814597,31.57,81300.09,0.0,-0.54822,0.00026,19.18409]
[1778460815376,31.57,81297.59,0.0,-0.54886,0.00026,19.17971]
[1778460816497,31.57,81297.59,0.0,-0.54886,0.00026,19.17971]
[1778460817171,31.57,81297.59,0.0,-0.54886,0.00026,19.17971]
[1778460817393,31.57,81302.03,0.0,-0.54771,0.00026,19.18754]
[1778460818077,31.57,81302.03,0.0,-0.54771,0.00026,19.18754]
[1778460818099,31.57,81302.03,0.0,-0.54771,0.00026,19.18754]
[1778460818615,31.57,81296.05,0.0,-0.54926,0.00026,19.177]
[1778460818715,31.57,81296.05,0.0,-0.54926,0.00026,19.177]
[1778460819193,31.57,81282.92,0.0,-0.55265,0.00026,19.15285]
[1778460820118,31.58,81279.11,0.0,-0.55363,0.00026,19.1456]
[1778460820927,31.58,81279.11,0.0,-0.55363,0.00026,19.1456]
[1778460821023,31.58,81279.11,0.0,-0.55363,0.00026,19.1456]
[1778460821426,31.58,81279.11,0.0,-0.55363,0.00026,19.1456]
[1778460821087,31.58,81279.11,0.0,-0.55363,0.00026,19.14563]
[1778460821459,31.58,81279.11,0.0,-0.55363,0.00026,19.14563]
[1778460822269,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460822948,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460822984,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460823099,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460824329,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460824359,31.61,81295.74,0.0,-0.54928,0.00026,19.17678]
[1778460824401,31.61,81299.49,0.0,-0.5483,0.00026,19.18346]
[1778460826174,31.61,81300.75,0.0,-0.54797,0.00026,19.18569]
[1778460826250,31.61,81300.75,0.0,-0.54797,0.00026,19.18569]
[1778460826291,31.61,81300.75,0.0,-0.54797,0.00026,19.18569]
[1778460826384,31.61,81299.97,0.0,-0.54817,0.00026,19.18434]
[1778460827450,31.61,81299.97,0.0,-0.54817,0.00026,19.18435]
[1778460828134,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828661,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828681,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828698,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828713,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828730,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460828854,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460829019,31.61,81302.81,0.0,-0.54743,0.00026,19.18931]
[1778460829143,31.61,81302.83,0.0,-0.54743,0.00026,19.18935]
[1778460830413,31.61,81302.83,0.0,-0.54743,0.00026,19.18935]
[1778460830432,31.61,81302.83,0.0,-0.54743,0.00026,19.18935]
[1778460830188,31.62,81294.67,0.0,-0.54953,0.00026,19.175]
[1778460831226,31.62,81294.67,0.0,-0.54953,0.00026,19.175]
[1778460831257,31.62,81294.67,0.0,-0.54953,0.00026,19.175]
[1778460831300,31.62,81294.47,0.0,-0.54958,0.00026,19.17466]
[1778460831531,31.62,81294.47,0.0,-0.54958,0.00026,19.17466]
[1778460831548,31.62,81294.47,0.0,-0.54958,0.00026,19.17466]
[1778460832164,31.62,81294.68,0.0,-0.54952,0.00026,19.17506]
[1778460833228,31.62,81294.68,0.0,-0.54952,0.00026,19.17506]
[1778460833242,31.62,81294.68,0.0,-0.54952,0.00026,19.17506]
[1778460833253,31.62,81291.79,0.0,-0.55027,0.00026,19.16986]
[1778460835229,31.62,81293.22,0.0,-0.54989,0.00026,19.17247]
[1778460835245,31.62,81293.22,0.0,-0.54989,0.00026,19.17247]
[1778460835297,31.62,81293.22,0.0,-0.54989,0.00026,19.17247]
[1778460835321,31.63,81298.22,0.0,-0.5486,0.00026,19.18142]
[1778460836366,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460836499,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460836526,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460836539,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460836802,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460837199,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460837782,31.63,81302.74,0.0,-0.54743,0.00026,19.18933]
[1778460838426,31.63,81290.71,0.0,-0.55053,0.00026,19.16799]
[1778460840219,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841123,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841226,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841255,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841290,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841325,31.64,81285.22,0.0,-0.55194,0.00026,19.1579]
[1778460841391,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841477,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841490,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841696,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841727,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841898,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460841912,31.64,81284.41,0.0,-0.55215,0.00026,19.15641]
[1778460842235,31.64,81284.68,0.0,-0.55207,0.00026,19.15694]
[1778460843259,31.64,81284.68,0.0,-0.55207,0.00026,19.15694]
[1778460843378,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844008,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844054,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844151,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844200,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844258,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844338,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844354,31.64,81277.91,0.0,-0.55381,0.00026,19.14411]
[1778460844411,31.64,81287.58,0.0,-0.55131,0.00026,19.16239]
[1778460844529,31.64,81287.58,0.0,-0.55131,0.00026,19.16239]
[1778460844556,31.64,81287.58,0.0,-0.55131,0.00026,19.16239]
[1778460845000,31.64,81287.58,0.0,-0.55131,0.00026,19.16239]
[1778460845334,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460845723,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460845752,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460845796,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460846153,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460846166,31.65,81295.15,0.0,-0.54936,0.00026,19.17618]
[1778460846423,31.65,81306.91,0.0,-0.54632,0.00026,19.19666]
[1778460847083,31.65,81306.91,0.0,-0.54632,0.00026,19.19666]
[1778460847115,31.65,81306.91,0.0,-0.54632,0.00026,19.19666]
[1778460847464,31.65,81307.66,0.0,-0.54612,0.00026,19.19794]
[1778460847751,31.65,81307.66,0.0,-0.54612,0.00026,19.19794]
[1778460847776,31.65,81307.66,0.0,-0.54612,0.00026,19.19794]
[1778460848474,31.65,81298.66,0.0,-0.54844,0.00026,19.18245]
[1778460848612,31.65,81298.66,0.0,-0.54844,0.00026,19.18245]
[1778460848644,31.65,81298.66,0.0,-0.54844,0.00026,19.18245]
[1778460849283,31.65,81298.47,0.0,-0.54849,0.00026,19.18212]
[1778460850310,31.65,81305.91,0.0,-0.54656,0.00026,19.19502]
[1778460851374,31.65,81305.91,0.0,-0.54656,0.00026,19.19502]
[1778460851398,31.65,81305.91,0.0,-0.54656,0.00026,19.19502]
[1778460852178,31.66,81305.03,0.0,-0.54679,0.00026,19.19353]
[1778460852194,31.66,81305.03,0.0,-0.54679,0.00026,19.19353]
[1778460853311,31.66,81301.42,0.0,-0.54772,0.00026,19.18734]
[1778460856715,31.66,81302.05,0.0,-0.54755,0.00026,19.18848]
[1778460857340,31.66,81303.69,0.0,-0.54712,0.00026,19.19132]
[1778460858065,31.66,81303.69,0.0,-0.54712,0.00026,19.19132]
[1778460858086,31.66,81303.69,0.0,-0.54712,0.00026,19.19132]
[1778460858347,31.67,81310.78,0.0,-0.54529,0.00026,19.20331]
[1778460858875,31.67,81310.78,0.0,-0.54529,0.00026,19.20331]
[1778460858907,31.67,81310.78,0.0,-0.54529,0.00026,19.20331]
[1778460858911,31.67,81310.78,0.0,-0.54529,0.00026,19.20331]
[1778460859355,31.67,81309.36,0.0,-0.54565,0.00026,19.20096]
[1778460860361,31.67,81299.16,0.0,-0.54828,0.00026,19.18351]
[1778460861463,31.67,81299.16,0.0,-0.54828,0.00026,19.18351]
[1778460861368,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460861627,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460861652,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460862136,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460862156,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460862348,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460862367,31.67,81305.01,0.0,-0.54677,0.00026,19.19364]
[1778460862428,31.67,81301.81,0.0,-0.54759,0.00026,19.18815]
[1778460863610,31.67,81301.81,0.0,-0.54759,0.00026,19.18816]
[1778460863658,31.67,81301.81,0.0,-0.54759,0.00026,19.18816]
[1778460864459,31.67,81301.81,0.0,-0.54759,0.00026,19.18816]
[1778460864389,31.67,81311.6,0.0,-0.54506,0.00026,19.20475]
[1778460865303,31.67,81311.6,0.0,-0.54506,0.00026,19.20475]
[1778460865323,31.67,81311.6,0.0,-0.54506,0.00026,19.20475]
[1778460865409,31.68,81327.47,0.0,-0.54096,0.00026,19.22998]
[1778460866071,31.68,81327.47,0.0,-0.54096,0.00026,19.22998]
[1778460866403,31.68,81327.47,0.0,-0.54095,0.00026,19.22998]
[1778460867524,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460867586,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460867633,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460868318,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460868375,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460868392,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460868438,31.68,81328.84,0.0,-0.5406,0.00026,19.23207]
[1778460868423,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868525,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868547,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868583,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868608,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868677,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460868701,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460869320,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460869345,31.68,81324.93,0.0,-0.54161,0.00026,19.22609]
[1778460869425,31.68,81320.52,0.0,-0.54275,0.00026,19.2192]
[1778460870431,31.68,81325.02,0.0,-0.54159,0.00026,19.22624]
[1778460873274,31.68,81327.45,0.0,-0.54097,0.00026,19.22476]
[1778460873334,31.68,81327.45,0.0,-0.54097,0.00026,19.22476]
[1778460873452,31.68,81323.45,0.0,-0.542,0.00026,19.21859]
[1778460874415,31.68,81323.45,0.0,-0.542,0.00026,19.21859]
[1778460874428,31.68,81323.45,0.0,-0.542,0.00026,19.21859]
[1778460874459,31.68,81325.65,0.0,-0.54143,0.00026,19.222]
[1778460878378,31.68,81323.88,0.0,-0.54189,0.00026,19.21928]
[1778460878417,31.68,81323.88,0.0,-0.54189,0.00026,19.21928]
[1778460878490,31.68,81323.92,0.0,-0.54188,0.00026,19.21934]
[1778460881947,31.68,81326.08,0.0,-0.54132,0.00026,19.22269]
[1778460881976,31.68,81326.08,0.0,-0.54132,0.00026,19.22269]
[1778460882049,31.68,81326.08,0.0,-0.54132,0.00026,19.22269]
[1778460882514,31.68,81324.01,0.0,-0.54185,0.00026,19.2195]
[1778460882549,31.68,81324.01,0.0,-0.54185,0.00026,19.2195]
[1778460882571,31.68,81324.01,0.0,-0.54185,0.00026,19.2195]
[1778460882947,31.68,81324.01,0.0,-0.54185,0.00026,19.2195]
[1778460882961,31.68,81324.01,0.0,-0.54185,0.00026,19.2195]
[1778460883522,31.69,81321.86,0.0,-0.54241,0.00026,19.21615]
[1778460883778,31.69,81321.86,0.0,-0.54241,0.00026,19.21615]
[1778460883811,31.69,81321.86,0.0,-0.54241,0.00026,19.21615]
[1778460883868,31.69,81311.1,0.0,-0.54519,0.00026,19.19879]
[1778460884568,31.69,81311.1,0.0,-0.54519,0.00026,19.19879]
[1778460884586,31.69,81311.1,0.0,-0.54519,0.00026,19.19879]
[1778460885354,31.68,81311.6,0.0,-0.54506,0.00026,19.19961]
[1778460886754,31.68,81311.6,0.0,-0.54506,0.00026,19.19961]
[1778460886800,31.68,81311.6,0.0,-0.54506,0.00026,19.19961]
[1778460887149,31.68,81311.6,0.0,-0.54506,0.00026,19.19961]
[1778460887183,31.68,81311.6,0.0,-0.54506,0.00026,19.19961]
[1778460887218,31.68,81312.1,0.0,-0.54493,0.00026,19.20044]
[1778460887653,31.68,81312.1,0.0,-0.54493,0.00026,19.20044]
[1778460887695,31.68,81319.53,0.0,-0.54301,0.00026,19.21246]
[1778460889248,31.68,81319.53,0.0,-0.54301,0.00026,19.21246]
[1778460889294,31.68,81319.53,0.0,-0.54301,0.00026,19.21246]
[1778460889337,31.68,81319.53,0.0,-0.54301,0.00026,19.21246]
[1778460889344,31.68,81320.65,0.0,-0.54272,0.00026,19.21424]
[1778460889656,31.68,81320.65,0.0,-0.54272,0.00026,19.21424]
[1778460889670,31.68,81320.65,0.0,-0.54272,0.00026,19.21424]
[1778460890518,31.68,81320.65,0.0,-0.54272,0.00026,19.21424]
[1778460890437,31.68,81317.55,0.0,-0.54352,0.00026,19.2093]
[1778460890662,31.68,81311.94,0.0,-0.54497,0.00026,19.20018]
[1778460891650,31.68,81311.94,0.0,-0.54497,0.00026,19.20018]
[1778460891665,31.68,81311.94,0.0,-0.54497,0.00026,19.20018]
[1778460892351,31.68,81311.94,0.0,-0.54497,0.00026,19.20018]
[1778460892391,31.68,81316.36,0.0,-0.54383,0.00026,19.20739]
[1778460892840,31.68,81316.36,0.0,-0.54383,0.00026,19.20739]
[1778460892858,31.68,81316.36,0.0,-0.54383,0.00026,19.20739]
[1778460892864,31.68,81324.28,0.0,-0.54178,0.00026,19.21992]
[1778460896278,31.69,81324.02,0.0,-0.54185,0.00026,19.21952]
[1778460896291,31.69,81324.02,0.0,-0.54185,0.00026,19.21952]
[1778460896378,31.69,81324.02,0.0,-0.54185,0.00026,19.21952]
[1778460896473,31.69,81324.08,0.0,-0.54183,0.00026,19.21962]
[1778460897057,31.69,81324.08,0.0,-0.54183,0.00026,19.21962]
[1778460897078,31.69,81320.03,0.0,-0.54288,0.00026,19.21327]
[1778460897903,31.69,81320.03,0.0,-0.54288,0.00026,19.21327]
[1778460897915,31.69,81320.03,0.0,-0.54288,0.00026,19.21327]
[1778460898227,31.69,81315.98,0.0,-0.54392,0.00026,19.20679]
[1778460898952,31.69,81315.98,0.0,-0.54392,0.00026,19.20679]
[1778460898971,31.69,81315.98,0.0,-0.54392,0.00026,19.20679]
[1778460899043,31.69,81320.52,0.0,-0.54275,0.00026,19.21404]
[1778460900861,31.69,81320.52,0.0,-0.54275,0.00026,19.21405]
[1778460901025,31.69,81320.52,0.0,-0.54275,0.00026,19.21405]
[1778460901058,31.69,81320.52,0.0,-0.54275,0.00026,19.21405]
[1778460901126,31.69,81320.18,0.0,-0.54284,0.00026,19.21351]
[1778460902195,31.69,81320.18,0.0,-0.54284,0.00026,19.21351]
[1778460902206,31.69,81310.11,0.0,-0.54544,0.00026,19.19716]
[1778460902866,31.69,81310.11,0.0,-0.54544,0.00026,19.19716]
[1778460902884,31.69,81310.11,0.0,-0.54544,0.00026,19.19716]
[1778460902924,31.69,81309.5,0.0,-0.5456,0.00026,19.19614]
[1778460908702,31.69,81311.59,0.0,-0.54506,0.00026,19.19961]
[1778460911124,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911143,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911158,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911159,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911253,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911327,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911406,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911513,31.69,81311.1,0.0,-0.54518,0.00026,19.19882]
[1778460911469,31.69,81312.02,0.0,-0.54494,0.00026,19.20037]
[1778460912534,31.69,81294.78,0.0,-0.54938,0.00026,19.17078]
[1778460912944,31.69,81294.78,0.0,-0.54938,0.00026,19.17078]
[1778460912972,31.69,81294.78,0.0,-0.54938,0.00026,19.17078]
[1778460913484,31.7,81290.14,0.0,-0.55058,0.00026,19.16243]
[1778460913577,31.7,81290.14,0.0,-0.55058,0.00026,19.16243]
[1778460913745,31.7,81290.14,0.0,-0.55058,0.00026,19.16243]
[1778460914052,31.7,81291.01,0.0,-0.55035,0.00026,19.16401]
[1778460915063,31.7,81291.01,0.0,-0.55035,0.00026,19.16401]
[1778460915065,31.7,81291.01,0.0,-0.55035,0.00026,19.16401]
[1778460915094,31.7,81291.01,0.0,-0.55035,0.00026,19.16401]
[1778460915139,31.7,81284.23,0.0,-0.5521,0.00026,19.15154]
[1778460917119,31.7,81284.23,0.0,-0.55209,0.00026,19.15156]
[1778460917220,31.7,81293.6,0.0,-0.54967,0.00026,19.16877]
[1778460918801,31.7,81293.6,0.0,-0.54967,0.00026,19.16877]
[1778460919225,31.7,81300.19,0.0,-0.54797,0.00026,19.18045]
[1778460919937,31.7,81296.01,0.0,-0.54905,0.00026,19.1731]
[1778460922109,31.71,81296.01,0.0,-0.54904,0.00026,19.17312]
[1778460922134,31.71,81296.01,0.0,-0.54904,0.00026,19.17312]
[1778460922169,31.71,81296.01,0.0,-0.54904,0.00026,19.17312]
[1778460922221,31.71,81290.62,0.0,-0.55043,0.00026,19.16345]
[1778460923054,31.71,81280.37,0.0,-0.55307,0.00026,19.14443]
[1778460924354,31.71,81280.37,0.0,-0.55307,0.00026,19.14443]
[1778460924395,31.71,81280.37,0.0,-0.55307,0.00026,19.14443]
[1778460924559,31.71,81275.86,0.0,-0.55423,0.00026,19.13579]
[1778460924788,31.71,81275.86,0.0,-0.55423,0.00026,19.13579]
[1778460924890,31.71,81282.66,0.0,-0.55248,0.00026,19.14876]
[1778460927068,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927078,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927122,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927269,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927292,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927481,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927502,31.71,81282.66,0.0,-0.55247,0.00026,19.14879]
[1778460927572,31.72,81286.78,0.0,-0.5514,0.00026,19.15651]
[1778460928037,31.72,81286.78,0.0,-0.5514,0.00026,19.15651]
[1778460928063,31.72,81286.78,0.0,-0.5514,0.00026,19.15651]
[1778460928132,31.72,81282.51,0.0,-0.5525,0.00026,19.14855]
[1778460931200,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931230,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931238,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931264,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931277,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931290,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931479,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931502,31.72,81285.45,0.0,-0.55174,0.00026,19.1541]
[1778460931481,31.72,81286.9,0.0,-0.55137,0.00026,19.15159]
[1778460933423,31.72,81286.9,0.0,-0.55137,0.00026,19.15159]
[1778460933440,31.72,81286.9,0.0,-0.55137,0.00026,19.15159]
[1778460933571,31.73,81281.88,0.0,-0.55266,0.00026,19.14228]
[1778460933856,31.73,81281.88,0.0,-0.55266,0.00026,19.14228]
[1778460933925,31.73,81280.95,0.0,-0.5529,0.00026,19.14052]
[1778460935994,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936107,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936164,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936185,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936299,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936306,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936388,31.73,81283.89,0.0,-0.55213,0.00026,19.1461]
[1778460936497,31.73,81284.52,0.0,-0.55197,0.00026,19.14728]
[1778460937096,31.73,81284.52,0.0,-0.55197,0.00026,19.14728]
[1778460937116,31.73,81284.52,0.0,-0.55197,0.00026,19.14728]
[1778460937504,31.74,81298.4,0.0,-0.54839,0.00026,19.17241]
[1778460937832,31.74,81298.4,0.0,-0.54839,0.00026,19.17241]
[1778460937909,31.76,81298.4,0.0,-0.54835,0.00026,19.17263]
[1778460938915,31.76,81304.54,0.0,-0.54677,0.00026,19.18324]
[1778460941393,31.76,81304.79,0.0,-0.5467,0.00026,19.18369]
[1778460941433,31.76,81304.79,0.0,-0.5467,0.00026,19.18369]
[1778460941451,31.76,81304.79,0.0,-0.5467,0.00026,19.18369]
[1778460941492,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460941640,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460941646,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460941968,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460942196,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460942523,31.76,81303.11,0.0,-0.54713,0.00026,19.18084]
[1778460942295,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460942624,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460942774,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460942802,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460942975,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943006,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943238,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943269,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943441,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943477,31.76,81283.14,0.0,-0.55227,0.00026,19.14504]
[1778460943542,31.77,81271.09,0.0,-0.55536,0.00026,19.12198]
[1778460943605,31.77,81271.09,0.0,-0.55536,0.00026,19.12198]
[1778460944458,31.77,81271.09,0.0,-0.55536,0.00026,19.12198]
[1778460944528,31.77,81273.47,0.0,-0.55474,0.00026,19.12667]
[1778460945314,31.77,81273.47,0.0,-0.55474,0.00026,19.12667]
[1778460945335,31.77,81273.47,0.0,-0.55474,0.00026,19.12667]
[1778460945403,31.77,81282.65,0.0,-0.55238,0.00026,19.14425]
[1778460946302,31.77,81282.65,0.0,-0.55238,0.00026,19.14425]
[1778460946322,31.77,81282.65,0.0,-0.55238,0.00026,19.14425]
[1778460946403,31.77,81288.27,0.0,-0.55093,0.00026,19.15468]
[1778460947299,31.77,81288.27,0.0,-0.55093,0.00026,19.15468]
[1778460947333,31.77,81288.27,0.0,-0.55093,0.00026,19.15468]
[1778460947399,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460947699,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460947727,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460947730,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460947876,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460948015,31.78,81289.24,0.0,-0.55068,0.00026,19.15647]
[1778460948716,31.78,81295.78,0.0,-0.54899,0.00026,19.16822]
[1778460948787,31.78,81295.78,0.0,-0.54899,0.00026,19.16822]
[1778460949173,31.78,81295.78,0.0,-0.54899,0.00026,19.16822]
[1778460949435,31.78,81295.78,0.0,-0.54899,0.00026,19.16822]
[1778460949444,31.78,81295.78,0.0,-0.54899,0.00026,19.16822]
[1778460949483,31.78,81300.85,0.0,-0.54768,0.00026,19.17712]
[1778460949817,31.78,81300.85,0.0,-0.54768,0.00026,19.17712]
[1778460949856,31.78,81300.85,0.0,-0.54768,0.00026,19.17712]
[1778460949862,31.78,81300.85,0.0,-0.54768,0.00026,19.17712]
[1778460950103,31.78,81300.85,0.0,-0.54768,0.00026,19.17712]
[1778460950158,31.78,81296.58,0.0,-0.54878,0.00026,19.16967]
[1778460951720,31.78,81296.58,0.0,-0.54878,0.00026,19.16968]
[1778460952397,31.78,81296.58,0.0,-0.54878,0.00026,19.16968]
[1778460953096,31.78,81295.26,0.0,-0.54911,0.00026,19.16738]
[1778460953872,31.78,81292.33,0.0,-0.54987,0.00026,19.16215]
[1778460954021,31.79,81292.33,0.0,-0.54986,0.00026,19.16217]
[1778460957924,31.79,81294.41,0.0,-0.54932,0.00026,19.16594]
[1778460958049,31.79,81295.73,0.0,-0.54898,0.00026,19.1683]
[1778460960432,31.79,81297.49,0.0,-0.54852,0.00026,19.17142]
[1778460960443,31.79,81297.49,0.0,-0.54852,0.00026,19.17142]
[1778460960451,31.8,81298.79,0.0,-0.54818,0.00026,19.17372]
[1778460962526,31.8,81298.79,0.0,-0.54818,0.00026,19.17372]
[1778460962554,31.8,81298.79,0.0,-0.54818,0.00026,19.17372]
[1778460962548,31.8,81303.12,0.0,-0.54706,0.00026,19.18122]
[1778460962659,31.8,81303.12,0.0,-0.54706,0.00026,19.18122]
[1778460962702,31.8,81303.12,0.0,-0.54706,0.00026,19.18122]
[1778460963246,31.8,81303.12,0.0,-0.54706,0.00026,19.18122]
[1778460963276,31.8,81303.12,0.0,-0.54706,0.00026,19.18122]
[1778460963299,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460963815,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460963818,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460963874,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460963919,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460964151,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460964161,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460964245,31.8,81314.87,0.0,-0.54404,0.00026,19.20075]
[1778460964396,31.8,81317.38,0.0,-0.54339,0.00026,19.20479]
[1778460965164,31.8,81317.38,0.0,-0.54339,0.00026,19.20479]
[1778460965325,31.8,81309.04,0.0,-0.54554,0.00026,19.19122]
[1778460965689,31.8,81309.04,0.0,-0.54554,0.00026,19.19122]
[1778460965829,31.8,81309.04,0.0,-0.54554,0.00026,19.19122]
[1778460965882,31.8,81309.04,0.0,-0.54554,0.00026,19.19122]
[1778460966279,31.8,81315.41,0.0,-0.54389,0.00026,19.20166]
[1778460967423,31.81,81319.44,0.0,-0.54285,0.00026,19.2081]
[1778460968306,31.81,81314.46,0.0,-0.54413,0.00026,19.20015]
[1778460970254,31.81,81314.46,0.0,-0.54413,0.00026,19.20016]
[1778460970452,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460970725,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460970746,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460970749,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460970780,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460971124,31.81,81314.5,0.0,-0.54412,0.00026,19.20026]
[1778460971291,31.81,81307.16,0.0,-0.54601,0.00026,19.18817]
[1778460973172,31.81,81300.55,0.0,-0.5477,0.00026,19.17695]
[1778460975379,31.82,81301.96,0.0,-0.54733,0.00026,19.1794]
[1778460975398,31.82,81301.96,0.0,-0.54733,0.00026,19.1794]
[1778460975555,31.82,81301.96,0.0,-0.54733,0.00026,19.1794]
[1778460975475,31.82,81301.47,0.0,-0.54746,0.00026,19.17857]
[1778460976326,31.82,81301.47,0.0,-0.54746,0.00026,19.17857]
[1778460976351,31.82,81301.47,0.0,-0.54746,0.00026,19.17857]
[1778460976425,31.82,81307.06,0.0,-0.54602,0.00026,19.18806]
[1778460977510,31.82,81313.92,0.0,-0.54425,0.00026,19.19939]
[1778460978087,31.82,81313.92,0.0,-0.54425,0.00026,19.19939]
[1778460978139,31.82,81313.92,0.0,-0.54425,0.00026,19.19939]
[1778460978192,31.82,81313.92,0.0,-0.54425,0.00026,19.19939]
[1778460978363,31.82,81313.94,0.0,-0.54425,0.00026,19.19942]
[1778460979676,31.82,81313.94,0.0,-0.54424,0.00026,19.19944]
[1778460979694,31.82,81313.94,0.0,-0.54424,0.00026,19.19944]
[1778460981539,31.83,81326.15,0.0,-0.54109,0.00026,19.21867]
[1778460982326,31.83,81326.15,0.0,-0.54109,0.00026,19.21867]
[1778460982367,31.83,81326.15,0.0,-0.54109,0.00026,19.21867]
[1778460982399,31.83,81326.15,0.0,-0.54109,0.00026,19.21867]
[1778460983425,31.83,81333.54,0.0,-0.53919,0.00026,19.22972]
[1778460983434,31.83,81333.54,0.0,-0.53919,0.00026,19.22972]
[1778460983526,31.83,81336.77,0.0,-0.53836,0.00026,19.23441]
[1778460983648,31.83,81336.77,0.0,-0.53836,0.00026,19.23441]
[1778460984252,31.83,81336.77,0.0,-0.53836,0.00026,19.23441]
[1778460984316,31.83,81349.25,0.0,-0.53514,0.00026,19.25173]
[1778460985041,31.83,81349.25,0.0,-0.53514,0.00026,19.25173]
[1778460985350,31.83,81349.25,0.0,-0.53514,0.00026,19.25173]
[1778460985367,31.83,81349.25,0.0,-0.53514,0.00026,19.25173]
[1778460985374,31.83,81349.25,0.0,-0.53514,0.00026,19.25173]
[1778460985436,31.83,81350.7,0.0,-0.53476,0.00026,19.25367]
[1778460986476,31.83,81355.74,0.0,-0.53346,0.00026,19.26026]
[1778460987299,31.83,81355.74,0.0,-0.53346,0.00026,19.26026]
[1778460987337,31.83,81355.74,0.0,-0.53346,0.00026,19.26026]
[1778460987400,31.83,81354.45,0.0,-0.5338,0.00026,19.2586]
[1778460988345,31.83,81350.23,0.0,-0.53488,0.00026,19.25306]
[1778460990582,31.83,81349.5,0.0,-0.53507,0.00026,19.25208]
[1778460990597,31.83,81349.5,0.0,-0.53507,0.00026,19.25208]
[1778460990602,31.83,81349.5,0.0,-0.53507,0.00026,19.25208]
[1778460990613,31.83,81349.5,0.0,-0.53507,0.00026,19.25208]
[1778460990638,31.83,81348.45,0.0,-0.53534,0.00026,19.25066]
[1778460990667,31.83,81348.45,0.0,-0.53534,0.00026,19.25066]
[1778460991043,31.83,81348.45,0.0,-0.53534,0.00026,19.25066]
[1778460991063,31.83,81348.45,0.0,-0.53534,0.00026,19.25066]
[1778460991124,31.83,81348.45,0.0,-0.53534,0.00026,19.25066]
[1778460991501,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460991799,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460991828,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460992349,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460992364,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460992520,31.83,81325.46,0.0,-0.54128,0.00026,19.21244]
[1778460992555,31.83,81312.8,0.0,-0.54453,0.00026,19.19247]
[1778460993490,31.84,81313.65,0.0,-0.54431,0.00026,19.19386]
[1778460994125,31.84,81313.65,0.0,-0.54431,0.00026,19.19386]
[1778460994145,31.84,81313.65,0.0,-0.54431,0.00026,19.19386]
[1778460994411,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460995022,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460995042,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460995314,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460995654,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460995691,31.84,81316.89,0.0,-0.54347,0.00026,19.19909]
[1778460996424,31.84,81311.69,0.0,-0.54481,0.00026,19.1907]
[1778460998398,31.84,81311.69,0.0,-0.54481,0.00026,19.19071]
[1778460998439,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460998678,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460998696,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460998924,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460999010,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460999043,31.84,81311.72,0.0,-0.54479,0.00026,19.19079]
[1778460999342,31.84,81311.1,0.0,-0.54495,0.00026,19.18977]
[1778461001249,31.85,81308.01,0.0,-0.54574,0.00026,19.18469]
[1778461001280,31.85,81308.01,0.0,-0.54574,0.00026,19.18469]
[1778461001570,31.85,81306.2,0.0,-0.54621,0.00026,19.18167]
[1778461006155,31.85,81303.22,0.0,-0.54697,0.00026,19.17667]
[1778461006169,31.85,81303.22,0.0,-0.54697,0.00026,19.17667]
[1778461006174,31.85,81303.22,0.0,-0.54697,0.00026,19.17667]
[1778461006392,31.85,81302.54,0.0,-0.54714,0.00026,19.17552]
[1778461006849,31.85,81302.54,0.0,-0.54714,0.00026,19.17552]
[1778461006867,31.85,81302.54,0.0,-0.54714,0.00026,19.17552]
[1778461007400,31.85,81305.97,0.0,-0.54625,0.00026,19.18134]
[1778461007699,31.85,81305.97,0.0,-0.54625,0.00026,19.18134]
[1778461007722,31.85,81305.97,0.0,-0.54625,0.00026,19.18134]
[1778461008410,31.85,81303.93,0.0,-0.54678,0.00026,19.17791]
[1778461013442,31.86,81302.87,0.0,-0.54704,0.00026,19.17617]
[1778461015671,31.86,81303.29,0.0,-0.54693,0.00026,19.1769]
[1778461015999,31.86,81303.29,0.0,-0.54693,0.00026,19.1769]
[1778461016026,31.86,81303.29,0.0,-0.54693,0.00026,19.1769]
[1778461016551,31.87,81313.73,0.0,-0.54424,0.00026,19.19425]
[1778461017601,31.87,81313.73,0.0,-0.54424,0.00026,19.19425]
[1778461017626,31.87,81313.73,0.0,-0.54424,0.00026,19.19425]
[1778461018477,31.87,81319.11,0.0,-0.54285,0.00026,19.20287]
[1778461019347,31.87,81319.11,0.0,-0.54285,0.00026,19.20287]
[1778461019374,31.87,81319.11,0.0,-0.54285,0.00026,19.20287]
[1778461019665,31.87,81319.11,0.0,-0.54285,0.00026,19.20287]
[1778461019484,31.87,81320.61,0.0,-0.54246,0.00026,19.20524]
[1778461019674,31.87,81320.61,0.0,-0.54246,0.00026,19.20524]
[1778461019802,31.87,81320.61,0.0,-0.54246,0.00026,19.20524]
[1778461019830,31.87,81320.61,0.0,-0.54246,0.00026,19.20524]
[1778461020491,31.87,81318.13,0.0,-0.5431,0.00026,19.20136]
[1778461021498,31.87,81310.23,0.0,-0.54513,0.00026,19.18861]
[1778461022757,31.88,81311.77,0.0,-0.54473,0.00026,19.19115]
[1778461022791,31.88,81311.77,0.0,-0.54473,0.00026,19.19115]
[1778461023650,31.88,81311.77,0.0,-0.54473,0.00026,19.19115]
[1778461023656,31.88,81309.93,0.0,-0.5452,0.00026,19.18815]
[1778461023674,31.88,81309.93,0.0,-0.5452,0.00026,19.18815]
[1778461024566,31.88,81313.54,0.0,-0.54427,0.00026,19.19406]
[1778461026396,31.88,81313.54,0.0,-0.54427,0.00026,19.19407]
[1778461026401,31.88,81313.54,0.0,-0.54427,0.00026,19.19407]
[1778461026423,31.88,81313.54,0.0,-0.54427,0.00026,19.19407]
[1778461026534,31.88,81313.54,0.0,-0.54427,0.00026,19.19407]
[1778461026590,31.88,81308.15,0.0,-0.54565,0.00026,19.18524]
[1778461027525,31.88,81308.15,0.0,-0.54565,0.00026,19.18524]
[1778461027553,31.88,81308.15,0.0,-0.54565,0.00026,19.18524]
[1778461027583,31.88,81308.15,0.0,-0.54565,0.00026,19.18524]
[1778461027625,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461027710,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461027735,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461027788,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461028629,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461028661,31.88,81301.69,0.0,-0.54731,0.00026,19.17436]
[1778461028654,31.88,81293.73,0.0,-0.54935,0.00026,19.16048]
[1778461032580,31.89,81292.41,0.0,-0.54968,0.00026,19.15818]
[1778461033569,31.89,81292.41,0.0,-0.54968,0.00026,19.15818]
[1778461033603,31.89,81292.41,0.0,-0.54968,0.00026,19.15818]
[1778461033669,31.89,81297.52,0.0,-0.54836,0.00026,19.16722]
[1778461033778,31.89,81297.52,0.0,-0.54836,0.00026,19.16722]
[1778461033888,31.89,81297.52,0.0,-0.54836,0.00026,19.16722]
[1778461033898,31.89,81297.52,0.0,-0.54836,0.00026,19.16722]
[1778461033929,31.89,81297.52,0.0,-0.54836,0.00026,19.16722]
[1778461034594,31.89,81297.5,0.0,-0.54837,0.00026,19.16719]
[1778461035375,31.89,81297.5,0.0,-0.54837,0.00026,19.16719]
[1778461035601,31.89,81311.88,0.0,-0.54467,0.00026,19.19148]
[1778461036123,31.89,81311.88,0.0,-0.54467,0.00026,19.19148]
[1778461036607,31.89,81311.4,0.0,-0.54479,0.00026,19.19071]
[1778461037614,31.89,81304.92,0.0,-0.54646,0.00026,19.17996]
[1778461041643,31.9,81310.17,0.0,-0.5451,0.00026,19.18875]
[1778461043316,31.9,81312.11,0.0,-0.5446,0.00026,19.19192]
[1778461043338,31.9,81312.11,0.0,-0.5446,0.00026,19.19192]
[1778461043572,31.9,81312.11,0.0,-0.5446,0.00026,19.19192]
[1778461043657,31.9,81314.25,0.0,-0.54405,0.00026,19.19538]
[1778461043826,31.9,81314.25,0.0,-0.54405,0.00026,19.19538]
[1778461043865,31.9,81314.25,0.0,-0.54405,0.00026,19.19538]
[1778461044664,31.9,81315.08,0.0,-0.54384,0.00026,19.19671]
[1778461044919,31.9,81315.08,0.0,-0.54384,0.00026,19.19671]
[1778461045673,31.9,81326.01,0.0,-0.54103,0.00026,19.21378]
[1778461047299,31.9,81327.31,0.0,-0.5407,0.00026,19.21575]
[1778461047685,31.9,81328.02,0.0,-0.54052,0.00026,19.21683]
[1778461048848,31.9,81330.96,0.0,-0.53976,0.00026,19.22121]
[1778461049699,31.9,81330.25,0.0,-0.53994,0.00026,19.22017]
[1778461050433,31.9,81330.25,0.0,-0.53994,0.00026,19.22017]
[1778461050463,31.9,81330.25,0.0,-0.53994,0.00026,19.22017]
[1778461050499,31.9,81330.25,0.0,-0.53994,0.00026,19.22017]
[1778461050706,31.9,81332.45,0.0,-0.53937,0.00026,19.22342]
[1778461052720,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053184,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053223,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053332,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053395,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053407,31.9,81345.28,0.0,-0.53608,0.00026,19.23638]
[1778461053714,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461053833,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461053851,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461053882,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461053982,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461054002,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461054184,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461054441,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461054475,31.91,81343.84,0.0,-0.53645,0.00026,19.23441]
[1778461054482,31.91,81353.35,0.0,-0.53401,0.00026,19.24713]
[1778461055150,31.91,81353.35,0.0,-0.53401,0.00026,19.24713]
[1778461055171,31.91,81353.35,0.0,-0.53401,0.00026,19.24713]
[1778461055539,31.91,81360.22,0.0,-0.53223,0.00026,19.25589]
[1778461060604,31.92,81363.02,0.0,-0.5315,0.00026,19.25939]
[1778461061441,31.92,81366.72,0.0,-0.53055,0.00026,19.26386]
[1778461065811,31.93,81362.53,0.0,-0.53162,0.00026,19.25883]
[1778461069839,31.93,81366.19,0.0,-0.53067,0.00026,19.26329]
[1778461071858,31.94,81369.89,0.0,-0.52971,0.00026,19.26767]
[1778461075929,31.94,81368.29,0.0,-0.53012,0.00026,19.26581]
[1778461075961,31.94,81368.29,0.0,-0.53012,0.00026,19.26581]
[1778461076428,31.94,81368.96,0.0,-0.52995,0.00026,19.2666]
[1778461077422,31.94,81368.96,0.0,-0.52995,0.00026,19.2666]
[1778461077667,31.94,81368.96,0.0,-0.52995,0.00026,19.2666]
[1778461077680,31.94,81368.96,0.0,-0.52995,0.00026,19.2666]
[1778461077713,31.94,81368.96,0.0,-0.52995,0.00026,19.2666]
[1778461078176,31.94,81372.01,0.0,-0.52916,0.00026,19.27015]
[1778461078188,31.94,81372.01,0.0,-0.52916,0.00026,19.27015]
[1778461078263,31.94,81372.01,0.0,-0.52916,0.00026,19.27015]
[1778461078668,31.94,81372.01,0.0,-0.52916,0.00026,19.27015]
[1778461078687,31.94,81372.01,0.0,-0.52916,0.00026,19.27015]
[1778461078345,31.94,81377.4,0.0,-0.52777,0.00026,19.27623]
[1778461078934,31.94,81377.4,0.0,-0.52777,0.00026,19.27623]
[1778461078951,31.94,81377.4,0.0,-0.52777,0.00026,19.27623]
[1778461079039,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461079771,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461079805,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461080650,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461080671,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461080718,31.95,81383.58,0.0,-0.52618,0.00026,19.28291]
[1778461080701,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461081666,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461081702,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461080919,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461082238,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461082265,31.95,81386.86,0.0,-0.52533,0.00026,19.28633]
[1778461082301,31.95,81377.8,0.0,-0.52766,0.00026,19.27669]
[1778461083298,31.95,81377.8,0.0,-0.52766,0.00026,19.27669]
[1778461083334,31.95,81377.55,0.0,-0.52772,0.00026,19.27642]
[1778461083776,31.95,81377.55,0.0,-0.52772,0.00026,19.27642]
[1778461083787,31.95,81377.55,0.0,-0.52772,0.00026,19.27642]
[1778461084552,31.95,81374.73,0.0,-0.52845,0.00026,19.27329]
[1778461088679,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089013,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089023,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089042,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089220,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089243,31.96,81368.64,0.0,-0.53001,0.00026,19.26631]
[1778461089732,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461089913,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461089925,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461090434,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461090455,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461090473,31.96,81372.05,0.0,-0.52913,0.00026,19.27027]
[1778461090525,31.96,81379.19,0.0,-0.52729,0.00026,19.27825]
[1778461091351,31.96,81382.95,0.0,-0.52633,0.00026,19.2823]
[1778461095433,31.97,81383.02,0.0,-0.5263,0.00026,19.28239]
[1778461095444,31.97,81383.02,0.0,-0.5263,0.00026,19.28239]
[1778461095458,31.97,81383.02,0.0,-0.5263,0.00026,19.28239]
[1778461095507,31.97,81386.17,0.0,-0.52549,0.00026,19.28568]
[1778461096581,31.97,81386.17,0.0,-0.52549,0.00026,19.28568]
[1778461096619,31.97,81386.17,0.0,-0.52549,0.00026,19.28568]
[1778461096719,31.97,81395.11,0.0,-0.52319,0.00026,19.29461]
[1778461097280,31.97,81395.11,0.0,-0.52319,0.00026,19.29461]
[1778461097381,31.97,81398.07,0.0,-0.52243,0.00026,19.29742]
[1778461098840,31.98,81397.66,0.0,-0.52253,0.00026,19.29705]
[1778461098861,31.98,81397.66,0.0,-0.52253,0.00026,19.29705]
[1778461098873,31.98,81397.66,0.0,-0.52253,0.00026,19.29705]
[1778461098923,31.98,81397.66,0.0,-0.52253,0.00026,19.29705]
[1778461100651,31.98,81405.14,0.0,-0.5206,0.00026,19.30386]
[1778461100872,31.98,81405.14,0.0,-0.5206,0.00026,19.30386]
[1778461101147,31.98,81405.16,0.0,-0.5206,0.00026,19.30388]
[1778461103882,31.98,81404.92,0.0,-0.52066,0.00026,19.30367]
[1778461103915,31.98,81404.92,0.0,-0.52066,0.00026,19.30367]
[1778461104760,31.98,81404.92,0.0,-0.52066,0.00026,19.30367]
[1778461104083,31.98,81408.81,0.0,-0.51966,0.00026,19.30705]
[1778461105563,31.98,81413.57,0.0,-0.51844,0.00026,19.31101]
[1778461109579,31.98,81416.14,0.0,-0.51778,0.00026,19.31307]
[1778461112362,31.97,81411.03,0.0,-0.5191,0.00026,19.30371]
[1778461113233,31.97,81411.83,0.0,-0.5189,0.00026,19.30437]
[1778461118183,31.97,81417.87,0.0,-0.51734,0.00026,19.30922]
[1778461121665,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461122017,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461122035,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461122211,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461122818,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461122832,31.97,81414.03,0.0,-0.51833,0.00026,19.30616]
[1778461123222,31.97,81413.79,0.0,-0.5184,0.00026,19.30596]
[1778461124618,31.97,81413.79,0.0,-0.5184,0.00026,19.30596]
[1778461124641,31.97,81413.79,0.0,-0.5184,0.00026,19.30596]
[1778461124677,31.97,81414.43,0.0,-0.51823,0.00026,19.30648]
[1778461126240,31.96,81419.9,0.0,-0.51683,0.00026,19.31077]
[1778461128798,31.96,81419.92,0.0,-0.51682,0.00026,19.31079]
[1778461129261,31.96,81420.74,0.0,-0.51661,0.00026,19.31141]
[1778461130902,31.96,81422.07,0.0,-0.51627,0.00026,19.31241]
[1778461130936,31.96,81422.07,0.0,-0.51627,0.00026,19.31241]
[1778461130981,31.96,81422.07,0.0,-0.51627,0.00026,19.31241]
[1778461131003,31.96,81422.07,0.0,-0.51627,0.00026,19.31241]
[1778461131279,31.96,81421.51,0.0,-0.51641,0.00026,19.31198]
[1778461132572,31.96,81421.51,0.0,-0.51641,0.00026,19.31198]
[1778461132593,31.96,81421.51,0.0,-0.51641,0.00026,19.31198]
[1778461132694,31.96,81426.6,0.0,-0.51511,0.00026,19.3157]
[1778461133135,31.96,81426.6,0.0,-0.51511,0.00026,19.3157]
[1778461133155,31.96,81426.6,0.0,-0.51511,0.00026,19.3157]
[1778461133387,31.96,81426.6,0.0,-0.51511,0.00026,19.3157]
[1778461133414,31.96,81426.6,0.0,-0.51511,0.00026,19.3157]
[1778461133686,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461133995,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461134029,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461134755,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461134765,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461134296,31.96,81431.02,0.0,-0.51397,0.00026,19.31876]
[1778461135303,31.96,81426.71,0.0,-0.51508,0.00026,19.31578]
[1778461136009,31.96,81426.71,0.0,-0.51508,0.00026,19.31578]
[1778461136078,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461137723,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461137853,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461137881,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461138324,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461138947,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461138974,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461139539,31.96,81426.73,0.0,-0.51507,0.00026,19.31579]
[1778461139603,31.95,81422.07,0.0,-0.51627,0.00026,19.3124]
[1778461140465,31.95,81422.07,0.0,-0.51627,0.00026,19.3124]
[1778461140494,31.95,81422.07,0.0,-0.51627,0.00026,19.3124]
[1778461140712,31.95,81424.52,0.0,-0.51564,0.00026,19.3142]
[1778461140829,31.95,81424.52,0.0,-0.51564,0.00026,19.3142]
[1778461141526,31.95,81432.93,0.0,-0.51348,0.00026,19.32002]
[1778461142868,31.95,81432.93,0.0,-0.51348,0.00026,19.32002]
[1778461143364,31.95,81430.43,0.0,-0.51412,0.00026,19.31835]
[1778461145673,31.95,81430.62,0.0,-0.51407,0.00026,19.31848]
[1778461145723,31.95,81434.72,0.0,-0.51302,0.00026,19.32119]
[1778461147749,31.95,81434.72,0.0,-0.51302,0.00026,19.32119]
[1778461147765,31.95,81434.72,0.0,-0.51302,0.00026,19.32119]
[1778461148722,31.95,81438.32,0.0,-0.51209,0.00026,19.32346]
[1778461148770,31.95,81438.32,0.0,-0.51209,0.00026,19.32346]
[1778461148777,31.95,81442.0,0.0,-0.51114,0.00026,19.32567]
[1778461148878,31.95,81442.0,0.0,-0.51114,0.00026,19.32567]
[1778461149044,31.95,81442.0,0.0,-0.51114,0.00026,19.32567]
[1778461150036,31.95,81442.0,0.0,-0.51114,0.00026,19.32567]
[1778461150067,31.95,81442.0,0.0,-0.51114,0.00026,19.32567]
[1778461150414,31.95,81451.28,0.0,-0.50875,0.00026,19.33076]
[1778461151920,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152007,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152040,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152076,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152799,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152815,31.95,81449.39,0.0,-0.50924,0.00026,19.32978]
[1778461152707,31.96,81449.7,0.0,-0.50916,0.00026,19.32994]
[1778461153437,31.96,81449.7,0.0,-0.50916,0.00026,19.32994]
[1778461154217,31.96,81449.7,0.0,-0.50916,0.00026,19.32994]
[1778461154276,31.96,81449.7,0.0,-0.50916,0.00026,19.32994]
[1778461154317,31.96,81449.7,0.0,-0.50916,0.00026,19.32994]
[1778461154443,31.96,81447.73,0.0,-0.50967,0.00026,19.3289]
[1778461155487,31.96,81455.21,0.0,-0.50774,0.00026,19.33271]
[1778461157969,31.96,81457.94,0.0,-0.50704,0.00026,19.33399]
[1778461158575,31.96,81457.94,0.0,-0.50704,0.00026,19.33399]
[1778461158676,31.96,81458.18,0.0,-0.50697,0.00026,19.3341]
[1778461159476,31.96,81458.18,0.0,-0.50697,0.00026,19.3341]
[1778461163079,31.95,81456.83,0.0,-0.50733,0.00026,19.33347]
[1778461163106,31.95,81456.83,0.0,-0.50733,0.00026,19.33347]
[1778461163374,31.95,81456.83,0.0,-0.50733,0.00026,19.33347]
[1778461163506,31.95,81455.96,0.0,-0.50755,0.00026,19.33306]
[1778461164813,31.95,81455.96,0.0,-0.50755,0.00026,19.33306]
[1778461165313,31.95,81459.04,0.0,-0.50676,0.00026,19.33448]
[1778461167708,31.95,81457.82,0.0,-0.50707,0.00026,19.33393]
[1778461167749,31.95,81457.82,0.0,-0.50707,0.00026,19.33393]
[1778461167782,31.94,81456.82,0.0,-0.50733,0.00026,19.33347]
[1778461168969,31.94,81456.82,0.0,-0.50733,0.00026,19.33347]
[1778461169002,31.94,81456.82,0.0,-0.50733,0.00026,19.33347]
[1778461169650,31.94,81452.47,0.0,-0.50845,0.00026,19.33136]
[1778461169910,31.94,81452.47,0.0,-0.50845,0.00026,19.33136]
[1778461170028,31.94,81452.47,0.0,-0.50845,0.00026,19.33136]
[1778461173205,31.94,81449.36,0.0,-0.50926,0.00026,19.32456]
[1778461173248,31.94,81449.36,0.0,-0.50926,0.00026,19.32456]
[1778461173346,31.94,81449.36,0.0,-0.50926,0.00026,19.32456]
[1778461173575,31.94,81449.65,0.0,-0.50918,0.00026,19.32471]
[1778461174959,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461174973,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461175594,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461175619,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461175748,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461175767,31.94,81446.27,0.0,-0.51006,0.00026,19.32289]
[1778461175846,31.94,81447.72,0.0,-0.50968,0.00026,19.32368]
[1778461179616,31.93,81443.12,0.0,-0.51087,0.00026,19.32111]
[1778461180120,31.93,81443.12,0.0,-0.51087,0.00026,19.32111]
[1778461180624,31.93,81443.46,0.0,-0.51078,0.00026,19.3213]
[1778461183157,31.93,81442.45,0.0,-0.51105,0.00026,19.32071]
[1778461184652,31.93,81446.87,0.0,-0.50991,0.00026,19.32321]
[1778461186306,31.93,81446.7,0.0,-0.50995,0.00026,19.32312]
[1778461191701,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461191925,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461192104,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461192119,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461192793,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461192824,31.92,81445.12,0.0,-0.51036,0.00026,19.32224]
[1778461193652,31.92,81446.39,0.0,-0.51003,0.00026,19.32294]
[1778461193664,31.92,81446.39,0.0,-0.51003,0.00026,19.32294]
[1778461193680,31.92,81446.39,0.0,-0.51003,0.00026,19.32294]
[1778461193754,31.92,81449.73,0.0,-0.50917,0.00026,19.32474]
[1778461195140,31.92,81449.73,0.0,-0.50917,0.00026,19.32474]
[1778461195743,31.92,81449.73,0.0,-0.50917,0.00026,19.32474]
[1778461195761,31.92,81449.73,0.0,-0.50917,0.00026,19.32474]
[1778461195844,31.92,81453.98,0.0,-0.50808,0.00026,19.3269]
[1778461196383,31.92,81453.98,0.0,-0.50808,0.00026,19.3269]
[1778461196737,31.92,81453.98,0.0,-0.50808,0.00026,19.32689]
[1778461197860,31.92,81453.98,0.0,-0.50808,0.00026,19.32689]
[1778461198590,31.91,81454.07,0.0,-0.50806,0.00026,19.32694]
[1778461198644,31.91,81454.07,0.0,-0.50806,0.00026,19.32694]
[1778461198694,31.91,81454.07,0.0,-0.50806,0.00026,19.32694]
[1778461198726,31.91,81454.07,0.0,-0.50806,0.00026,19.32694]
[1778461198776,31.91,81454.07,0.0,-0.50806,0.00026,19.32694]
[1778461198823,31.91,81449.09,0.0,-0.50934,0.00026,19.3244]
[1778461200045,31.91,81449.09,0.0,-0.50934,0.00026,19.3244]
[1778461200770,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461200991,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201012,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201077,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201354,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201373,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201535,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201543,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201570,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201601,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201775,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201805,31.91,81439.96,0.0,-0.5117,0.00026,19.31922]
[1778461201829,31.91,81458.47,0.0,-0.50693,0.00026,19.32901]
[1778461201986,31.91,81458.47,0.0,-0.50693,0.00026,19.32901]
[1778461202283,31.91,81458.47,0.0,-0.50693,0.00026,19.32901]
[1778461202314,31.91,81458.47,0.0,-0.50693,0.00026,19.32901]
[1778461202343,31.91,81458.47,0.0,-0.50693,0.00026,19.32901]
[1778461202784,31.91,81459.17,0.0,-0.50675,0.00026,19.32933]
[1778461203337,31.91,81459.17,0.0,-0.50675,0.00026,19.32933]
[1778461203368,31.91,81459.17,0.0,-0.50675,0.00026,19.32933]
[1778461203796,31.91,81456.52,0.0,-0.50743,0.00026,19.32811]
[1778461204832,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205260,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205282,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205342,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205427,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205477,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205495,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205690,31.91,81447.95,0.0,-0.50964,0.00026,19.32378]
[1778461205813,31.91,81433.58,0.0,-0.51335,0.00026,19.3152]
[1778461206568,31.91,81433.58,0.0,-0.51335,0.00026,19.3152]
[1778461206818,31.91,81433.58,0.0,-0.51335,0.00026,19.3152]
[1778461207295,31.91,81433.58,0.0,-0.51335,0.00026,19.3152]
[1778461207315,31.91,81433.58,0.0,-0.51335,0.00026,19.3152]
[1778461207820,31.91,81426.45,0.0,-0.51519,0.00026,19.31032]
[1778461208049,31.91,81426.45,0.0,-0.51519,0.00026,19.31032]
[1778461208060,31.91,81426.45,0.0,-0.51519,0.00026,19.31032]
[1778461208826,31.91,81427.52,0.0,-0.51491,0.00026,19.31108]
[1778461209432,31.91,81427.52,0.0,-0.51491,0.00026,19.31108]
[1778461209471,31.91,81427.52,0.0,-0.51491,0.00026,19.31108]
[1778461209508,31.91,81427.52,0.0,-0.51491,0.00026,19.31108]
[1778461209833,31.91,81432.93,0.0,-0.51352,0.00026,19.31477]
[1778461210847,31.91,81436.95,0.0,-0.51248,0.00026,19.31736]
[1778461211849,31.9,81442.3,0.0,-0.5111,0.00026,19.32061]
[1778461213863,31.9,81436.78,0.0,-0.51253,0.00026,19.31725]
[1778461216748,31.9,81436.26,0.0,-0.51266,0.00026,19.31692]
[1778461216769,31.9,81436.26,0.0,-0.51266,0.00026,19.31692]
[1778461216883,31.9,81435.33,0.0,-0.5129,0.00026,19.31633]
[1778461217799,31.9,81435.33,0.0,-0.5129,0.00026,19.31633]
[1778461217821,31.9,81435.33,0.0,-0.5129,0.00026,19.31633]
[1778461217891,31.9,81435.02,0.0,-0.51298,0.00026,19.31612]
[1778461218766,31.9,81435.02,0.0,-0.51298,0.00026,19.31612]
[1778461218784,31.9,81435.02,0.0,-0.51298,0.00026,19.31612]
[1778461218856,31.9,81429.65,0.0,-0.51437,0.00026,19.31255]
[1778461219389,31.9,81429.65,0.0,-0.51437,0.00026,19.31255]
[1778461219405,31.9,81429.65,0.0,-0.51437,0.00026,19.31255]
[1778461219490,31.9,81425.02,0.0,-0.51556,0.00026,19.30928]
[1778461220933,31.9,81424.52,0.0,-0.51569,0.00026,19.30892]
[1778461221322,31.9,81424.52,0.0,-0.51569,0.00026,19.30892]
[1778461221356,31.9,81424.52,0.0,-0.51569,0.00026,19.30892]
[1778461221377,31.9,81424.52,0.0,-0.51569,0.00026,19.30892]
[1778461221411,31.9,81424.52,0.0,-0.51569,0.00026,19.30892]
[1778461221674,31.89,81416.79,0.0,-0.51769,0.00026,19.30304]
[1778461222039,31.89,81416.79,0.0,-0.51769,0.00026,19.30304]
[1778461222280,31.89,81416.79,0.0,-0.51769,0.00026,19.30304]
[1778461223486,31.89,81419.06,0.0,-0.5171,0.00026,19.30481]
[1778461223507,31.89,81419.06,0.0,-0.5171,0.00026,19.30481]
[1778461223551,31.89,81423.28,0.0,-0.51601,0.00026,19.308]
[1778461224258,31.89,81423.28,0.0,-0.51601,0.00026,19.308]
[1778461225216,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225230,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225425,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225531,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225555,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225700,31.89,81424.53,0.0,-0.51569,0.00026,19.30892]
[1778461225805,31.89,81421.12,0.0,-0.51657,0.00026,19.30639]
[1778461227025,31.89,81421.12,0.0,-0.51657,0.00026,19.30639]
[1778461227718,31.89,81421.12,0.0,-0.51657,0.00026,19.30639]
[1778461227819,31.89,81433.32,0.0,-0.51343,0.00026,19.31501]
[1778461230254,31.89,81429.94,0.0,-0.5143,0.00026,19.31274]
[1778461230279,31.89,81429.94,0.0,-0.5143,0.00026,19.31274]
[1778461230314,31.89,81429.94,0.0,-0.5143,0.00026,19.31274]
[1778461230886,31.89,81431.03,0.0,-0.51402,0.00026,19.31348]
[1778461232174,31.88,81423.69,0.0,-0.51592,0.00026,19.30309]
[1778461234619,31.88,81421.69,0.0,-0.51644,0.00026,19.3016]
[1778461234848,31.88,81421.69,0.0,-0.51644,0.00026,19.3016]
[1778461234884,31.88,81421.69,0.0,-0.51644,0.00026,19.3016]
[1778461234717,31.88,81422.47,0.0,-0.51624,0.00026,19.30218]
[1778461235072,31.88,81419.69,0.0,-0.51696,0.00026,19.30007]
[1778461236398,31.88,81419.69,0.0,-0.51696,0.00026,19.30007]
[1778461236403,31.88,81419.69,0.0,-0.51696,0.00026,19.30007]
[1778461236424,31.88,81419.69,0.0,-0.51696,0.00026,19.30007]
[1778461236801,31.88,81419.69,0.0,-0.51696,0.00026,19.30007]
[1778461236902,31.87,81415.62,0.0,-0.51801,0.00026,19.29687]
[1778461237455,31.87,81415.62,0.0,-0.51801,0.00026,19.29687]
[1778461237504,31.87,81422.74,0.0,-0.51617,0.00026,19.30237]
[1778461239792,31.87,81426.34,0.0,-0.51525,0.00026,19.30499]
[1778461243227,31.87,81425.75,0.0,-0.5154,0.00026,19.30456]
[1778461243328,31.86,81424.25,0.0,-0.51579,0.00026,19.30347]
[1778461246091,31.86,81420.52,0.0,-0.51676,0.00026,19.30067]
[1778461247267,31.86,81420.52,0.0,-0.51676,0.00026,19.30067]
[1778461247295,31.86,81420.52,0.0,-0.51676,0.00026,19.30067]
[1778461247366,31.86,81421.49,0.0,-0.51651,0.00026,19.30141]
[1778461249680,31.85,81421.49,0.0,-0.51651,0.00026,19.3014]
[1778461249689,31.85,81421.49,0.0,-0.51651,0.00026,19.3014]
[1778461249729,31.85,81421.76,0.0,-0.51644,0.00026,19.3016]
[1778461250275,31.85,81421.76,0.0,-0.51644,0.00026,19.3016]
[1778461250301,31.85,81421.76,0.0,-0.51644,0.00026,19.3016]
[1778461250314,31.85,81421.41,0.0,-0.51654,0.00026,19.30134]
[1778461251022,31.85,81421.41,0.0,-0.51654,0.00026,19.30134]
[1778461251031,31.85,81421.41,0.0,-0.51654,0.00026,19.30134]
[1778461251885,31.85,81421.41,0.0,-0.51654,0.00026,19.30134]
[1778461251127,31.85,81421.41,0.0,-0.51654,0.00026,19.30133]
[1778461252134,31.84,81421.02,0.0,-0.51664,0.00026,19.30103]
[1778461253809,31.84,81421.02,0.0,-0.51664,0.00026,19.30103]
[1778461253845,31.84,81421.02,0.0,-0.51664,0.00026,19.30103]
[1778461253885,31.84,81421.02,0.0,-0.51664,0.00026,19.30103]
[1778461253847,31.84,81422.02,0.0,-0.51639,0.00026,19.30178]
[1778461254148,31.84,81422.02,0.0,-0.51639,0.00026,19.30178]
[1778461259812,31.83,81418.52,0.0,-0.5173,0.00026,19.29909]
[1778461260164,31.83,81419.79,0.0,-0.51697,0.00026,19.30007]
[1778461260176,31.83,81419.79,0.0,-0.51697,0.00026,19.30007]
[1778461260204,31.83,81419.79,0.0,-0.51697,0.00026,19.30007]
[1778461260421,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461260943,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461260960,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261027,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261105,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261154,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261298,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261335,31.83,81418.73,0.0,-0.51725,0.00026,19.29925]
[1778461261676,31.83,81401.9,0.0,-0.5216,0.00026,19.28499]
[1778461262749,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461263323,31.83,81389.75,0.0,-0.52474,0.00026,19.27328]
[1778461265349,31.83,81389.42,0.0,-0.52483,0.00026,19.27294]
[1778461265586,31.83,81389.42,0.0,-0.52483,0.00026,19.27294]
[1778461265629,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266647,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266708,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266753,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266852,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266888,31.83,81390.2,0.0,-0.52462,0.00026,19.27373]
[1778461266876,31.83,81384.7,0.0,-0.52605,0.00026,19.26806]
[1778461267071,31.83,81384.7,0.0,-0.52605,0.00026,19.26806]
[1778461267119,31.83,81384.7,0.0,-0.52605,0.00026,19.26806]
[1778461267853,31.83,81384.7,0.0,-0.52605,0.00026,19.26806]
[1778461267877,31.83,81384.7,0.0,-0.52605,0.00026,19.26806]
[1778461268253,31.83,81374.48,0.0,-0.52869,0.00026,19.25686]
[1778461269772,31.82,81370.33,0.0,-0.52976,0.00026,19.25207]
[1778461271954,31.82,81371.23,0.0,-0.52953,0.00026,19.25312]
[1778461271979,31.82,81371.23,0.0,-0.52953,0.00026,19.25312]
[1778461272922,31.82,81371.23,0.0,-0.52953,0.00026,19.25312]
[1778461272935,31.82,81371.68,0.0,-0.52941,0.00026,19.25364]
[1778461273625,31.82,81371.68,0.0,-0.52941,0.00026,19.25364]
[1778461273799,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461273979,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461274010,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461274295,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461275503,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461275512,31.82,81367.68,0.0,-0.53045,0.00026,19.24894]
[1778461275604,31.82,81364.25,0.0,-0.53133,0.00026,19.2448]
[1778461277916,31.82,81365.47,0.0,-0.53102,0.00026,19.24627]
[1778461277949,31.82,81368.08,0.0,-0.53035,0.00026,19.2494]
[1778461279674,31.82,81368.41,0.0,-0.53026,0.00026,19.24979]
[1778461279775,31.82,81369.61,0.0,-0.52995,0.00026,19.25121]
[1778461281347,31.82,81364.39,0.0,-0.5313,0.00026,19.24495]
[1778461284980,31.82,81364.94,0.0,-0.53116,0.00026,19.24561]
[1778461285004,31.82,81364.94,0.0,-0.53116,0.00026,19.24561]
[1778461285375,31.81,81364.92,0.0,-0.53117,0.00026,19.24557]
[1778461286379,31.81,81357.13,0.0,-0.53319,0.00026,19.23586]
[1778461287663,31.81,81357.13,0.0,-0.53319,0.00026,19.23586]
[1778461288783,31.81,81355.92,0.0,-0.5335,0.00026,19.2343]
[1778461288807,31.81,81355.92,0.0,-0.5335,0.00026,19.2343]
[1778461288822,31.81,81353.7,0.0,-0.53408,0.00026,19.23141]
[1778461289410,31.81,81353.7,0.0,-0.53408,0.00026,19.23141]
[1778461289438,31.81,81353.7,0.0,-0.53408,0.00026,19.23141]
[1778461289891,31.81,81352.2,0.0,-0.53447,0.00026,19.22943]
[1778461291492,31.81,81352.2,0.0,-0.53447,0.00026,19.22943]
[1778461291584,31.81,81352.2,0.0,-0.53447,0.00026,19.22943]
[1778461291634,31.81,81352.2,0.0,-0.53447,0.00026,19.22943]
[1778461291959,31.81,81352.2,0.0,-0.53447,0.00026,19.22943]
[1778461291868,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292005,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292029,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292089,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292363,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292765,31.8,81354.07,0.0,-0.534,0.00026,19.22665]
[1778461292867,31.8,81323.92,0.0,-0.54179,0.00026,19.18371]
[1778461292993,31.8,81323.92,0.0,-0.54179,0.00026,19.18371]
[1778461293129,31.8,81323.92,0.0,-0.54179,0.00026,19.18371]
[1778461293909,31.83,81293.52,0.0,-0.54958,0.00026,19.13331]
[1778461294546,31.83,81293.52,0.0,-0.54958,0.00026,19.13331]
[1778461294570,31.83,81293.52,0.0,-0.54958,0.00026,19.13331]
[1778461294663,31.82,81296.17,0.0,-0.5489,0.00026,19.138]
[1778461295315,31.82,81296.17,0.0,-0.5489,0.00026,19.138]
[1778461295352,31.82,81296.17,0.0,-0.5489,0.00026,19.138]
[1778461295669,31.82,81294.74,0.0,-0.54927,0.00026,19.13545]
[1778461296130,31.82,81294.74,0.0,-0.54927,0.00026,19.13545]
[1778461296158,31.82,81294.74,0.0,-0.54927,0.00026,19.13545]
[1778461296789,31.82,81294.74,0.0,-0.54927,0.00026,19.13545]
[1778461296811,31.82,81294.74,0.0,-0.54927,0.00026,19.13545]
[1778461296872,31.82,81294.56,0.0,-0.54932,0.00026,19.13512]
[1778461298488,31.82,81288.57,0.0,-0.55086,0.00026,19.12433]
[1778461302622,31.82,81288.29,0.0,-0.55094,0.00026,19.12379]
[1778461302653,31.82,81288.29,0.0,-0.55094,0.00026,19.12379]
[1778461302907,31.82,81288.29,0.0,-0.55094,0.00026,19.12379]
[1778461302921,31.82,81288.29,0.0,-0.55094,0.00026,19.12379]
[1778461302715,31.82,81287.72,0.0,-0.55109,0.00026,19.12273]
[1778461303626,31.82,81285.72,0.0,-0.5516,0.00026,19.11904]
[1778461305000,31.82,81286.32,0.0,-0.55145,0.00026,19.12014]
[1778461305005,31.82,81286.32,0.0,-0.55145,0.00026,19.12014]
[1778461305044,31.82,81286.32,0.0,-0.55145,0.00026,19.12014]
[1778461305089,31.82,81286.32,0.0,-0.55145,0.00026,19.12014]
[1778461305107,31.82,81286.32,0.0,-0.55145,0.00026,19.12014]
[1778461305543,31.82,81286.32,0.0,-0.55145,0.00026,19.12013]
[1778461306000,31.82,81286.32,0.0,-0.55145,0.00026,19.12013]
[1778461306022,31.82,81286.32,0.0,-0.55145,0.00026,19.12013]
[1778461306553,31.82,81300.94,0.0,-0.54768,0.00026,19.14624]
[1778461307222,31.82,81300.94,0.0,-0.54768,0.00026,19.14624]
[1778461307255,31.82,81300.94,0.0,-0.54768,0.00026,19.14624]
[1778461307555,31.82,81307.08,0.0,-0.5461,0.00026,19.15671]
[1778461308093,31.82,81307.08,0.0,-0.5461,0.00026,19.15671]
[1778461308110,31.82,81307.08,0.0,-0.5461,0.00026,19.15671]
[1778461308200,31.82,81307.08,0.0,-0.5461,0.00026,19.15671]
[1778461308237,31.82,81307.08,0.0,-0.5461,0.00026,19.15671]
[1778461308568,31.82,81307.26,0.0,-0.54605,0.00026,19.15701]
[1778461311231,31.82,81306.34,0.0,-0.54628,0.00026,19.15552]
[1778461311582,31.83,81309.07,0.0,-0.54558,0.00026,19.1601]
[1778461312676,31.83,81309.07,0.0,-0.54558,0.00026,19.1601]
[1778461312806,31.83,81309.07,0.0,-0.54558,0.00026,19.1601]
[1778461312833,31.83,81304.07,0.0,-0.54686,0.00026,19.15173]
[1778461313531,31.83,81304.07,0.0,-0.54686,0.00026,19.15173]
[1778461313847,31.83,81309.96,0.0,-0.54534,0.00026,19.16162]
[1778461315610,31.83,81313.94,0.0,-0.54431,0.00026,19.16813]
[1778461317790,31.83,81313.84,0.0,-0.54434,0.00026,19.16797]
[1778461317851,31.83,81313.84,0.0,-0.54434,0.00026,19.16797]
[1778461317926,31.83,81313.84,0.0,-0.54434,0.00026,19.16797]
[1778461317911,31.83,81315.02,0.0,-0.54404,0.00026,19.16987]
[1778461318563,31.83,81315.02,0.0,-0.54404,0.00026,19.16987]
[1778461318603,31.83,81315.02,0.0,-0.54404,0.00026,19.16987]
[1778461318748,31.83,81315.02,0.0,-0.54404,0.00026,19.16987]
[1778461318783,31.83,81315.02,0.0,-0.54404,0.00026,19.16987]
[1778461319000,31.83,81322.85,0.0,-0.54202,0.00026,19.18226]
[1778461319449,31.83,81322.85,0.0,-0.54202,0.00026,19.18226]
[1778461319774,31.83,81322.85,0.0,-0.54202,0.00026,19.18226]
[1778461319809,31.83,81322.85,0.0,-0.54202,0.00026,19.18226]
[1778461319876,31.83,81322.85,0.0,-0.54202,0.00026,19.18226]
[1778461319983,31.83,81337.92,0.0,-0.53813,0.00026,19.20473]
[1778461320224,31.83,81337.92,0.0,-0.53813,0.00026,19.20473]
[1778461320276,31.83,81337.92,0.0,-0.53813,0.00026,19.20473]
[1778461320807,31.83,81337.92,0.0,-0.53813,0.00026,19.20473]
[1778461320906,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321353,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321400,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321556,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321576,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321634,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321670,31.83,81349.12,0.0,-0.53524,0.00026,19.22025]
[1778461321744,31.83,81345.38,0.0,-0.53621,0.00026,19.21518]
[1778461322539,31.83,81345.38,0.0,-0.53621,0.00026,19.21518]
[1778461322666,31.83,81345.38,0.0,-0.53621,0.00026,19.21518]
[1778461323834,31.83,81327.61,0.0,-0.54079,0.00026,19.18956]
[1778461326227,31.83,81327.34,0.0,-0.54086,0.00026,19.18915]
[1778461326251,31.83,81327.34,0.0,-0.54086,0.00026,19.18915]
[1778461326851,31.83,81327.34,0.0,-0.54086,0.00026,19.18915]
[1778461326884,31.83,81327.34,0.0,-0.54086,0.00026,19.18915]
[1778461326983,31.83,81333.83,0.0,-0.53919,0.00026,19.19882]
[1778461327339,31.83,81333.83,0.0,-0.53919,0.00026,19.19882]
[1778461327362,31.83,81333.83,0.0,-0.53919,0.00026,19.19882]
[1778461328010,31.83,81333.83,0.0,-0.53919,0.00026,19.19882]
[1778461327828,31.83,81347.98,0.0,-0.53553,0.00026,19.21873]
[1778461328696,31.83,81347.98,0.0,-0.53553,0.00026,19.21873]
[1778461328714,31.83,81347.98,0.0,-0.53553,0.00026,19.21873]
[1778461328724,31.83,81354.28,0.0,-0.53391,0.00026,19.22708]
[1778461329079,31.83,81354.28,0.0,-0.53391,0.00026,19.22708]
[1778461329094,31.83,81354.28,0.0,-0.53391,0.00026,19.22708]
[1778461330015,31.83,81355.0,0.0,-0.53372,0.00026,19.22802]
[1778461330100,31.83,81355.0,0.0,-0.53372,0.00026,19.22802]
[1778461330145,31.83,81355.0,0.0,-0.53372,0.00026,19.22802]
[1778461330723,31.83,81355.0,0.0,-0.53372,0.00026,19.22802]
[1778461331967,31.83,81351.03,0.0,-0.53474,0.00026,19.22282]
[1778461333225,31.83,81351.03,0.0,-0.53475,0.00026,19.22282]
[1778461333240,31.83,81351.03,0.0,-0.53475,0.00026,19.22282]
[1778461333746,31.83,81349.71,0.0,-0.53508,0.00026,19.22106]
[1778461335451,31.83,81353.09,0.0,-0.53421,0.00026,19.22554]
[1778461335929,31.83,81353.09,0.0,-0.53421,0.00026,19.22554]
[1778461335954,31.83,81353.09,0.0,-0.53421,0.00026,19.22554]
[1778461335982,31.83,81355.99,0.0,-0.53346,0.00026,19.2293]
[1778461336371,31.83,81355.99,0.0,-0.53346,0.00026,19.2293]
[1778461336868,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337257,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337286,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337702,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337713,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337744,31.83,81366.49,0.0,-0.53075,0.00026,19.24235]
[1778461337941,31.83,81368.16,0.0,-0.53032,0.00026,19.24434]
[1778461339316,31.83,81368.16,0.0,-0.53032,0.00026,19.24434]
[1778461339376,31.83,81368.16,0.0,-0.53032,0.00026,19.24434]
[1778461339466,31.83,81368.16,0.0,-0.53032,0.00026,19.24434]
[1778461339893,31.83,81359.55,0.0,-0.53254,0.00026,19.23382]
[1778461341726,31.83,81359.55,0.0,-0.53254,0.00026,19.23382]
[1778461341751,31.83,81359.55,0.0,-0.53254,0.00026,19.23382]
[1778461341822,31.83,81355.95,0.0,-0.53347,0.00026,19.22924]
[1778461343629,31.83,81353.97,0.0,-0.53398,0.00026,19.22668]
[1778461343724,31.83,81353.97,0.0,-0.53398,0.00026,19.22668]
[1778461343781,31.83,81353.97,0.0,-0.53398,0.00026,19.22668]
[1778461343803,31.83,81353.97,0.0,-0.53398,0.00026,19.22668]
[1778461343904,31.83,81353.97,0.0,-0.53398,0.00026,19.22668]
[1778461343948,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461344681,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461344724,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461344812,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461344957,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461344996,31.83,81352.58,0.0,-0.53434,0.00026,19.22487]
[1778461345051,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461345089,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461345115,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461345832,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461346071,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461346096,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461346971,31.83,81336.19,0.0,-0.53857,0.00026,19.20228]
[1778461346840,31.83,81315.81,0.0,-0.54383,0.00026,19.17119]
[1778461347916,31.83,81315.81,0.0,-0.54383,0.00026,19.17119]
[1778461347935,31.83,81315.81,0.0,-0.54383,0.00026,19.17119]
[1778461348015,31.83,81315.81,0.0,-0.54383,0.00026,19.17119]
[1778461348054,31.83,81315.81,0.0,-0.54383,0.00026,19.17119]
[1778461348019,31.84,81306.81,0.0,-0.54614,0.00026,19.15643]
[1778461349015,31.84,81303.43,0.0,-0.54701,0.00026,19.15072]
[1778461349446,31.84,81303.43,0.0,-0.54701,0.00026,19.15072]
[1778461349481,31.84,81303.43,0.0,-0.54701,0.00026,19.15072]
[1778461349861,31.84,81303.43,0.0,-0.54701,0.00026,19.15073]
[1778461350859,31.84,81303.43,0.0,-0.54701,0.00026,19.15073]
[1778461350894,31.84,81303.43,0.0,-0.54701,0.00026,19.15073]
[1778461350960,31.84,81300.88,0.0,-0.54766,0.00026,19.14635]
[1778461354325,31.84,81301.72,0.0,-0.54746,0.00026,19.14259]
[1778461354363,31.84,81301.72,0.0,-0.54746,0.00026,19.14259]
[1778461354699,31.84,81301.72,0.0,-0.54746,0.00026,19.14259]
[1778461354745,31.84,81301.72,0.0,-0.54746,0.00026,19.14259]
[1778461356277,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356307,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356427,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356491,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356629,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356657,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356847,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356867,31.84,81302.33,0.0,-0.5473,0.00026,19.14364]
[1778461356912,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357074,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357265,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357285,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357466,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357498,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357669,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357700,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357873,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357891,31.84,81298.18,0.0,-0.54837,0.00026,19.13645]
[1778461357919,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358079,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358101,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358438,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358459,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358886,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358889,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358915,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461359000,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461359026,31.84,81289.17,0.0,-0.55069,0.00026,19.12038]
[1778461358967,31.84,81291.66,0.0,-0.55005,0.00026,19.12488]
[1778461359081,31.84,81291.66,0.0,-0.55005,0.00026,19.12488]
[1778461359114,31.84,81291.66,0.0,-0.55005,0.00026,19.12488]
[1778461359933,31.84,81291.66,0.0,-0.55005,0.00026,19.12487]
[1778461361753,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461361795,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461361837,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461361860,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461361884,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461361928,31.84,81294.07,0.0,-0.54943,0.00026,19.12918]
[1778461362067,31.84,81289.57,0.0,-0.55059,0.00026,19.12108]
[1778461362090,31.84,81289.57,0.0,-0.55059,0.00026,19.12108]
[1778461362924,31.84,81289.57,0.0,-0.55059,0.00026,19.12108]
[1778461362948,31.84,81289.57,0.0,-0.55059,0.00026,19.12108]
[1778461362990,31.84,81285.44,0.0,-0.55165,0.00026,19.1135]
[1778461366184,31.84,81285.8,0.0,-0.55156,0.00026,19.11415]
[1778461366187,31.84,81285.8,0.0,-0.55156,0.00026,19.11415]
[1778461366217,31.84,81285.8,0.0,-0.55156,0.00026,19.11415]
[1778461366983,31.83,81283.6,0.0,-0.55213,0.00026,19.11007]
[1778461367990,31.83,81276.4,0.0,-0.55398,0.00026,19.09645]
[1778461371872,31.83,81275.68,0.0,-0.55417,0.00026,19.09506]
[1778461372022,31.83,81275.06,0.0,-0.55433,0.00026,19.09386]
[1778461373041,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373200,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373230,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373859,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373880,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373973,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461373997,31.83,81279.43,0.0,-0.5532,0.00026,19.10223]
[1778461374038,31.83,81279.28,0.0,-0.55324,0.00026,19.10194]
[1778461375047,31.83,81285.16,0.0,-0.55173,0.00026,19.11295]
[1778461377375,31.83,81286.86,0.0,-0.5513,0.00026,19.11607]
[1778461377398,31.83,81286.86,0.0,-0.5513,0.00026,19.11607]
[1778461378068,31.83,81286.78,0.0,-0.55132,0.00026,19.11592]
[1778461378602,31.83,81286.78,0.0,-0.55132,0.00026,19.11592]
[1778461378634,31.83,81286.78,0.0,-0.55132,0.00026,19.11592]
[1778461378866,31.83,81286.78,0.0,-0.55132,0.00026,19.11592]
[1778461378898,31.83,81286.78,0.0,-0.55132,0.00026,19.11592]
[1778461379073,31.83,81288.3,0.0,-0.55093,0.00026,19.1187]
[1778461380081,31.83,81294.18,0.0,-0.54941,0.00026,19.12931]
[1778461380700,31.83,81294.18,0.0,-0.54941,0.00026,19.12931]
[1778461380716,31.83,81294.18,0.0,-0.54941,0.00026,19.12931]
[1778461380726,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461381207,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461381225,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461381265,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461381905,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461382018,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461382066,31.83,81295.57,0.0,-0.54906,0.00026,19.13178]
[1778461382006,31.83,81293.06,0.0,-0.5497,0.00026,19.12734]
[1778461382550,31.83,81293.06,0.0,-0.5497,0.00026,19.12734]
[1778461382586,31.83,81293.06,0.0,-0.5497,0.00026,19.12734]
[1778461382867,31.83,81299.88,0.0,-0.54794,0.00026,19.13935]
[1778461383586,31.84,81309.07,0.0,-0.54557,0.00026,19.15496]
[1778461384315,31.84,81309.07,0.0,-0.54557,0.00026,19.15496]
[1778461384544,31.84,81309.07,0.0,-0.54557,0.00026,19.15496]
[1778461384592,31.84,81309.07,0.0,-0.54557,0.00026,19.15496]
[1778461384779,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385329,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385372,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385600,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385731,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385786,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385872,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385890,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385915,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461386075,31.84,81309.8,0.0,-0.54538,0.00026,19.15619]
[1778461385919,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386304,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386438,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386532,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386598,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386619,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386642,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386677,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386812,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386829,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461387090,31.84,81324.5,0.0,-0.54159,0.00026,19.17967]
[1778461386880,31.84,81345.34,0.0,-0.53622,0.00026,19.20997]
[1778461388138,31.84,81345.34,0.0,-0.53622,0.00026,19.20997]
[1778461387157,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388293,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388328,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388401,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388430,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388464,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388520,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388531,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388732,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388738,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388818,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388922,31.84,81346.81,0.0,-0.53584,0.00026,19.21197]
[1778461388977,31.84,81344.05,0.0,-0.53655,0.00026,19.20819]
[1778461389122,31.84,81344.05,0.0,-0.53655,0.00026,19.20819]
[1778461389205,31.84,81344.05,0.0,-0.53655,0.00026,19.20819]
[1778461389210,31.84,81354.5,0.0,-0.53385,0.00026,19.22218]
[1778461390539,31.84,81353.66,0.0,-0.53407,0.00026,19.22109]
[1778461392023,31.84,81353.66,0.0,-0.53407,0.00026,19.22109]
[1778461392198,31.84,81354.15,0.0,-0.53394,0.00026,19.22173]
[1778461392675,31.84,81354.15,0.0,-0.53394,0.00026,19.22173]
[1778461392696,31.84,81354.15,0.0,-0.53394,0.00026,19.22173]
[1778461392972,31.84,81354.59,0.0,-0.53383,0.00026,19.22231]
[1778461394501,31.84,81354.59,0.0,-0.53383,0.00026,19.22231]
[1778461394535,31.84,81354.59,0.0,-0.53383,0.00026,19.22231]
[1778461394637,31.84,81364.51,0.0,-0.53126,0.00026,19.23477]
[1778461396834,31.84,81364.0,0.0,-0.5314,0.00026,19.23415]
[1778461396856,31.84,81364.0,0.0,-0.5314,0.00026,19.23415]
[1778461396859,31.84,81369.08,0.0,-0.53008,0.00026,19.24024]
[1778461397533,31.84,81369.08,0.0,-0.53008,0.00026,19.24024]
[1778461397566,31.84,81369.08,0.0,-0.53008,0.00026,19.24024]
[1778461397628,31.84,81368.1,0.0,-0.53034,0.00026,19.23908]
[1778461402223,31.84,81369.61,0.0,-0.52995,0.00026,19.24086]
[1778461402235,31.84,81369.61,0.0,-0.52995,0.00026,19.24086]
[1778461402913,31.84,81369.61,0.0,-0.52995,0.00026,19.24086]
[1778461402921,31.84,81369.61,0.0,-0.52995,0.00026,19.24086]
[1778461405825,31.84,81370.97,0.0,-0.5296,0.00026,19.24244]
[1778461405886,31.84,81376.27,0.0,-0.52823,0.00026,19.24849]
[1778461407549,31.84,81376.27,0.0,-0.52823,0.00026,19.24849]
[1778461407580,31.84,81376.27,0.0,-0.52823,0.00026,19.24849]
[1778461408123,31.84,81376.27,0.0,-0.52823,0.00026,19.24849]
[1778461408091,31.83,81376.38,0.0,-0.52821,0.00026,19.24862]
[1778461408579,31.83,81376.38,0.0,-0.52821,0.00026,19.24862]
[1778461408597,31.83,81376.38,0.0,-0.52821,0.00026,19.24862]
[1778461408921,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409613,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409623,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409677,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409781,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409798,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409909,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409943,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461409999,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461410051,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461410110,31.83,81383.16,0.0,-0.52645,0.00026,19.25603]
[1778461410039,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410163,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410263,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410351,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410418,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410724,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461410819,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461411050,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461411057,31.84,81393.02,0.0,-0.5239,0.00026,19.26615]
[1778461411066,31.84,81370.84,0.0,-0.52965,0.00026,19.23707]
[1778461412006,31.84,81370.84,0.0,-0.52965,0.00026,19.23707]
[1778461412035,31.84,81370.84,0.0,-0.52965,0.00026,19.23707]
[1778461412046,31.84,81361.28,0.0,-0.53211,0.00026,19.22556]
[1778461413596,31.84,81358.53,0.0,-0.53282,0.00026,19.22212]
[1778461413973,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461414214,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461414751,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461414794,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461414799,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461415016,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461415029,31.84,81357.72,0.0,-0.53303,0.00026,19.22109]
[1778461415116,31.84,81355.45,0.0,-0.53362,0.00026,19.21819]
[1778461415698,31.84,81355.45,0.0,-0.53362,0.00026,19.21819]
[1778461415715,31.84,81355.45,0.0,-0.53362,0.00026,19.21819]
[1778461415800,31.84,81364.62,0.0,-0.53125,0.00026,19.22968]
[1778461416416,31.84,81364.62,0.0,-0.53125,0.00026,19.22968]
[1778461416520,31.84,81364.62,0.0,-0.53125,0.00026,19.22968]
[1778461416574,31.84,81364.62,0.0,-0.53125,0.00026,19.22968]
[1778461416663,31.84,81366.99,0.0,-0.53064,0.00026,19.23254]
[1778461417400,31.84,81366.99,0.0,-0.53064,0.00026,19.23254]
[1778461417419,31.84,81366.99,0.0,-0.53064,0.00026,19.23254]
[1778461418003,31.84,81374.36,0.0,-0.52873,0.00026,19.24113]
[1778461418623,31.84,81374.36,0.0,-0.52873,0.00026,19.24113]
[1778461418646,31.84,81374.36,0.0,-0.52873,0.00026,19.24113]
[1778461418717,31.84,81370.26,0.0,-0.52979,0.00026,19.2364]
[1778461424406,31.83,81366.7,0.0,-0.53072,0.00026,19.23217]
[1778461425843,31.83,81366.7,0.0,-0.53072,0.00026,19.23217]
[1778461425855,31.83,81366.7,0.0,-0.53072,0.00026,19.23217]
[1778461425876,31.83,81366.7,0.0,-0.53072,0.00026,19.23217]
[1778461425936,31.83,81366.08,0.0,-0.53088,0.00026,19.23142]
[1778461426855,31.83,81358.37,0.0,-0.53287,0.00026,19.2219]
[1778461427362,31.83,81358.37,0.0,-0.53287,0.00026,19.2219]
[1778461428132,31.83,81358.37,0.0,-0.53287,0.00026,19.2219]
[1778461427444,31.83,81350.86,0.0,-0.53481,0.00026,19.21216]
[1778461428625,31.84,81351.34,0.0,-0.53468,0.00026,19.2128]
[1778461432523,31.84,81355.13,0.0,-0.5337,0.00026,19.21776]
[1778461433664,31.84,81355.13,0.0,-0.5337,0.00026,19.21776]
[1778461433674,31.84,81355.13,0.0,-0.5337,0.00026,19.21776]
[1778461433767,31.84,81355.13,0.0,-0.5337,0.00026,19.21776]
[1778461433929,31.84,81355.72,0.0,-0.53355,0.00026,19.21852]
[1778461435573,31.84,81355.72,0.0,-0.53355,0.00026,19.21852]
[1778461435596,31.84,81355.72,0.0,-0.53355,0.00026,19.21852]
[1778461435610,31.84,81355.72,0.0,-0.53355,0.00026,19.21852]
[1778461435669,31.84,81345.15,0.0,-0.53628,0.00026,19.20447]
[1778461436493,31.84,81345.15,0.0,-0.53628,0.00026,19.20447]
[1778461440403,31.84,81345.38,0.0,-0.53622,0.00026,19.20479]
[1778461440416,31.84,81345.38,0.0,-0.53622,0.00026,19.20479]
[1778461440523,31.84,81345.38,0.0,-0.53622,0.00026,19.20479]
[1778461440576,31.84,81347.4,0.0,-0.5357,0.00026,19.20754]
[1778461442885,31.84,81352.88,0.0,-0.53428,0.00026,19.21484]
[1778461443316,31.84,81352.88,0.0,-0.53428,0.00026,19.21484]
[1778461443337,31.84,81352.88,0.0,-0.53428,0.00026,19.21484]
[1778461443381,31.84,81352.88,0.0,-0.53428,0.00026,19.21484]
[1778461444072,31.84,81352.88,0.0,-0.53428,0.00026,19.21484]
[1778461444091,31.84,81350.37,0.0,-0.53493,0.00026,19.21153]
[1778461446983,31.84,81348.85,0.0,-0.53532,0.00026,19.2095]
[1778461447012,31.84,81348.85,0.0,-0.53532,0.00026,19.2095]
[1778461447084,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461447423,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461447513,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461447560,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461447580,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461447828,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461448048,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461448088,31.84,81349.23,0.0,-0.53522,0.00026,19.21001]
[1778461448130,31.84,81355.94,0.0,-0.53349,0.00026,19.21881]
[1778461448606,31.84,81355.94,0.0,-0.53349,0.00026,19.21881]
[1778461448692,31.84,81368.16,0.0,-0.53034,0.00026,19.23392]
[1778461449936,31.84,81368.16,0.0,-0.53034,0.00026,19.23392]
[1778461449983,31.84,81371.37,0.0,-0.52951,0.00026,19.23769]
[1778461450313,31.84,81371.37,0.0,-0.52951,0.00026,19.23769]
[1778461451802,31.84,81371.37,0.0,-0.52951,0.00026,19.23769]
[1778461451831,31.84,81371.37,0.0,-0.52951,0.00026,19.23769]
[1778461451901,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461452218,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461452239,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461452611,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461453927,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461453964,31.84,81371.06,0.0,-0.52959,0.00026,19.23733]
[1778461453973,31.84,81376.29,0.0,-0.52824,0.00026,19.2433]
[1778461455119,31.83,81363.78,0.0,-0.53147,0.00026,19.22863]
[1778461456185,31.83,81363.78,0.0,-0.53147,0.00026,19.22863]
[1778461456217,31.83,81363.78,0.0,-0.53147,0.00026,19.22863]
[1778461456637,31.83,81362.32,0.0,-0.53185,0.00026,19.22684]
[1778461461671,31.84,81360.84,0.0,-0.53223,0.00026,19.22501]
[1778461463587,31.84,81359.35,0.0,-0.53261,0.00026,19.22315]
[1778461463699,31.84,81359.35,0.0,-0.53261,0.00026,19.22315]
[1778461463727,31.84,81359.35,0.0,-0.53261,0.00026,19.22315]
[1778461463790,31.84,81355.86,0.0,-0.53351,0.00026,19.21871]
[1778461466021,31.84,81349.01,0.0,-0.53528,0.00026,19.20972]
[1778461472038,31.84,81349.63,0.0,-0.53512,0.00026,19.21055]
[1778461472076,31.84,81349.63,0.0,-0.53512,0.00026,19.21055]
[1778461472086,31.84,81350.58,0.0,-0.53489,0.00026,19.20659]
[1778461474081,31.84,81344.62,0.0,-0.53642,0.00026,19.19853]
[1778461474869,31.84,81344.62,0.0,-0.53642,0.00026,19.19853]
[1778461474898,31.84,81344.62,0.0,-0.53642,0.00026,19.19853]
[1778461474971,31.84,81346.19,0.0,-0.53602,0.00026,19.20068]
[1778461476875,31.84,81346.19,0.0,-0.53602,0.00026,19.20068]
[1778461476902,31.84,81346.19,0.0,-0.53602,0.00026,19.20068]
[1778461476926,31.84,81346.19,0.0,-0.53602,0.00026,19.20068]
[1778461476995,31.84,81346.19,0.0,-0.53602,0.00026,19.20068]
[1778461478089,31.84,81353.9,0.0,-0.53403,0.00026,19.21096]
[1778461478190,31.84,81359.95,0.0,-0.53247,0.00026,19.21869]
[1778461478896,31.84,81359.95,0.0,-0.53247,0.00026,19.21869]
[1778461479197,31.84,81358.61,0.0,-0.53281,0.00026,19.21701]
[1778461482356,31.84,81360.08,0.0,-0.53243,0.00026,19.21886]
[1778461482821,31.84,81359.35,0.0,-0.53262,0.00026,19.21795]
[1778461485130,31.84,81359.58,0.0,-0.53256,0.00026,19.21824]
[1778461485842,31.84,81363.79,0.0,-0.53147,0.00026,19.22346]
[1778461486857,31.84,81359.96,0.0,-0.53246,0.00026,19.21872]
[1778461487550,31.84,81359.96,0.0,-0.53246,0.00026,19.21872]
[1778461487575,31.84,81359.96,0.0,-0.53246,0.00026,19.21872]
[1778461488145,31.84,81359.96,0.0,-0.53246,0.00026,19.21872]
[1778461488159,31.84,81359.96,0.0,-0.53246,0.00026,19.21872]
[1778461487651,31.84,81359.88,0.0,-0.53248,0.00026,19.21862]
[1778461488866,31.84,81359.88,0.0,-0.53248,0.00026,19.21862]
[1778461490016,31.84,81359.88,0.0,-0.53248,0.00026,19.21862]
[1778461490037,31.84,81359.88,0.0,-0.53248,0.00026,19.21862]
[1778461490117,31.84,81360.07,0.0,-0.53243,0.00026,19.21886]
[1778461495915,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496673,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496700,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496835,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496933,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496980,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461496983,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461497021,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461497048,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461497069,31.85,81360.35,0.0,-0.53235,0.00026,19.21923]
[1778461497079,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497311,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497422,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497575,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497612,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497694,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497725,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497761,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461497929,31.85,81351.96,0.0,-0.53452,0.00026,19.20846]
[1778461498936,31.85,81328.43,0.0,-0.54059,0.00026,19.17525]
[1778461499920,31.85,81328.43,0.0,-0.54059,0.00026,19.17525]
[1778461499950,31.85,81328.43,0.0,-0.54059,0.00026,19.17525]
[1778461500021,31.85,81326.92,0.0,-0.54098,0.00026,19.17297]
[1778461502148,31.85,81326.92,0.0,-0.54098,0.00026,19.17297]
[1778461502179,31.85,81326.92,0.0,-0.54098,0.00026,19.17297]
[1778461502858,31.85,81326.67,0.0,-0.54104,0.00026,19.1726]
[1778461502894,31.85,81326.67,0.0,-0.54104,0.00026,19.1726]
[1778461502964,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503453,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503550,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503751,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503865,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503872,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461503995,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461504071,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461504180,31.85,81324.64,0.0,-0.54156,0.00026,19.16951]
[1778461504199,31.85,81300.44,0.0,-0.5478,0.00026,19.13]
[1778461505247,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461505511,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461505528,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461505553,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461505721,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461506126,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461506137,31.85,81300.44,0.0,-0.54779,0.00026,19.13002]
[1778461506147,31.85,81298.57,0.0,-0.54828,0.00026,19.12676]
[1778461508037,31.85,81299.89,0.0,-0.54794,0.00026,19.12907]
[1778461513073,31.86,81299.13,0.0,-0.54812,0.00026,19.12782]
[1778461513850,31.86,81299.13,0.0,-0.54812,0.00026,19.12782]
[1778461513852,31.86,81299.13,0.0,-0.54812,0.00026,19.12782]
[1778461513862,31.86,81299.13,0.0,-0.54812,0.00026,19.12782]
[1778461516093,31.86,81311.11,0.0,-0.54504,0.00026,19.14808]
[1778461516871,31.86,81311.11,0.0,-0.54504,0.00026,19.14808]
[1778461516900,31.86,81311.11,0.0,-0.54504,0.00026,19.14808]
[1778461517203,31.86,81312.25,0.0,-0.54474,0.00026,19.14994]
[1778461518395,31.86,81312.37,0.0,-0.54471,0.00026,19.15014]
[1778461518413,31.86,81312.37,0.0,-0.54471,0.00026,19.15014]
[1778461519114,31.86,81316.2,0.0,-0.54373,0.00026,19.15633]
[1778461519298,31.86,81316.2,0.0,-0.54373,0.00026,19.15633]
[1778461519316,31.86,81316.2,0.0,-0.54373,0.00026,19.15633]
[1778461520121,31.86,81311.32,0.0,-0.54498,0.00026,19.14841]
[1778461523142,31.86,81315.36,0.0,-0.54394,0.00026,19.15499]
[1778461524855,31.86,81317.76,0.0,-0.54332,0.00026,19.15884]
[1778461529365,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529399,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529420,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529530,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529607,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529621,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529635,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529651,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461529756,31.87,81322.38,0.0,-0.54211,0.00026,19.16619]
[1778461530192,31.87,81324.02,0.0,-0.54169,0.00026,19.16872]
[1778461531202,31.87,81336.68,0.0,-0.53844,0.00026,19.18233]
[1778461531397,31.87,81336.68,0.0,-0.53844,0.00026,19.18233]
[1778461531433,31.87,81336.68,0.0,-0.53844,0.00026,19.18233]
[1778461532205,31.87,81336.94,0.0,-0.53837,0.00026,19.1827]
[1778461532655,31.87,81336.94,0.0,-0.53837,0.00026,19.1827]
[1778461532672,31.87,81336.94,0.0,-0.53837,0.00026,19.1827]
[1778461532686,31.87,81336.94,0.0,-0.53837,0.00026,19.1827]
[1778461533212,31.87,81338.88,0.0,-0.53787,0.00026,19.18547]
[1778461533887,31.87,81338.88,0.0,-0.53787,0.00026,19.18547]
[1778461533921,31.87,81338.88,0.0,-0.53787,0.00026,19.18547]
[1778461534219,31.87,81349.04,0.0,-0.53525,0.00026,19.1995]
[1778461535226,31.87,81355.14,0.0,-0.53368,0.00026,19.20752]
[1778461536030,31.87,81355.14,0.0,-0.53368,0.00026,19.20752]
[1778461536233,31.87,81355.93,0.0,-0.53347,0.00026,19.20854]
[1778461537801,31.87,81357.25,0.0,-0.53313,0.00026,19.21023]
[1778461537826,31.87,81357.25,0.0,-0.53313,0.00026,19.21023]
[1778461538247,31.87,81357.11,0.0,-0.53317,0.00026,19.21005]
[1778461538894,31.87,81357.11,0.0,-0.53317,0.00026,19.21005]
[1778461539254,31.87,81367.89,0.0,-0.53038,0.00026,19.22332]
[1778461544266,31.88,81364.58,0.0,-0.53124,0.00026,19.21935]
[1778461549324,31.88,81364.77,0.0,-0.53118,0.00026,19.2196]
[1778461551116,31.88,81364.77,0.0,-0.53118,0.00026,19.2196]
[1778461551150,31.88,81364.77,0.0,-0.53118,0.00026,19.2196]
[1778461551220,31.88,81365.17,0.0,-0.53108,0.00026,19.22009]
[1778461551442,31.88,81365.17,0.0,-0.53108,0.00026,19.22009]
[1778461551458,31.88,81365.17,0.0,-0.53108,0.00026,19.22009]
[1778461551510,31.88,81365.17,0.0,-0.53108,0.00026,19.22009]
[1778461551549,31.88,81369.44,0.0,-0.52998,0.00026,19.22518]
[1778461552688,31.88,81376.51,0.0,-0.52815,0.00026,19.23328]
[1778461553684,31.88,81376.51,0.0,-0.52815,0.00026,19.23328]
[1778461553704,31.88,81376.51,0.0,-0.52815,0.00026,19.23328]
[1778461553785,31.88,81381.94,0.0,-0.52675,0.00026,19.23923]
[1778461555237,31.88,81381.94,0.0,-0.52675,0.00026,19.23923]
[1778461555254,31.88,81381.94,0.0,-0.52675,0.00026,19.23923]
[1778461555908,31.88,81381.13,0.0,-0.52696,0.00026,19.23835]
[1778461555927,31.88,81381.13,0.0,-0.52696,0.00026,19.23835]
[1778461556200,31.88,81381.13,0.0,-0.52696,0.00026,19.23835]
[1778461556228,31.88,81381.13,0.0,-0.52696,0.00026,19.23835]
[1778461556241,31.88,81381.13,0.0,-0.52696,0.00026,19.23835]
[1778461556837,31.88,81381.65,0.0,-0.52683,0.00026,19.23891]
[1778461557356,31.88,81381.65,0.0,-0.52683,0.00026,19.23891]
[1778461557409,31.88,81381.65,0.0,-0.52683,0.00026,19.23891]
[1778461557507,31.88,81381.65,0.0,-0.52683,0.00026,19.23891]
[1778461557850,31.87,81385.61,0.0,-0.5258,0.00026,19.2431]
[1778461558324,31.87,81385.61,0.0,-0.5258,0.00026,19.2431]
[1778461558360,31.87,81385.61,0.0,-0.5258,0.00026,19.2431]
[1778461558908,31.87,81385.61,0.0,-0.5258,0.00026,19.2431]
[1778461559010,31.88,81387.27,0.0,-0.52537,0.00026,19.24483]
[1778461560269,31.88,81387.27,0.0,-0.52537,0.00026,19.24483]
[1778461560286,31.88,81387.27,0.0,-0.52537,0.00026,19.24483]
[1778461560362,31.88,81387.46,0.0,-0.52532,0.00026,19.24503]
[1778461560370,31.88,81387.46,0.0,-0.52532,0.00026,19.24503]
[1778461560457,31.88,81387.46,0.0,-0.52532,0.00026,19.24503]
[1778461560482,31.88,81387.46,0.0,-0.52532,0.00026,19.24503]
[1778461561130,31.88,81387.46,0.0,-0.52532,0.00026,19.24503]
[1778461561167,31.88,81403.04,0.0,-0.5213,0.00026,19.2601]
[1778461561816,31.88,81403.04,0.0,-0.5213,0.00026,19.2601]
[1778461561839,31.88,81403.04,0.0,-0.5213,0.00026,19.2601]
[1778461561871,31.88,81403.04,0.0,-0.5213,0.00026,19.2601]
[1778461561913,31.88,81403.04,0.0,-0.5213,0.00026,19.2601]
[1778461562276,31.88,81406.55,0.0,-0.52039,0.00026,19.26322]
[1778461562537,31.88,81406.55,0.0,-0.52039,0.00026,19.26322]
[1778461562570,31.88,81406.55,0.0,-0.52039,0.00026,19.26322]
[1778461563166,31.88,81406.55,0.0,-0.52039,0.00026,19.26322]
[1778461563175,31.88,81406.55,0.0,-0.52039,0.00026,19.26322]
[1778461563267,31.88,81404.29,0.0,-0.52097,0.00026,19.26122]
[1778461563624,31.88,81404.29,0.0,-0.52097,0.00026,19.26122]
[1778461563655,31.88,81404.29,0.0,-0.52097,0.00026,19.26122]
[1778461563725,31.88,81402.65,0.0,-0.5214,0.00026,19.25974]
[1778461564660,31.88,81394.14,0.0,-0.5236,0.00026,19.25173]
[1778461566788,31.88,81392.95,0.0,-0.52391,0.00026,19.25056]
[1778461566809,31.88,81392.95,0.0,-0.52391,0.00026,19.25056]
[1778461566889,31.87,81390.53,0.0,-0.52453,0.00026,19.24815]
[1778461567437,31.87,81390.53,0.0,-0.52453,0.00026,19.24815]
[1778461567480,31.87,81390.53,0.0,-0.52453,0.00026,19.24815]
[1778461567625,31.88,81388.81,0.0,-0.52498,0.00026,19.24641]
[1778461569646,31.87,81387.79,0.0,-0.52524,0.00026,19.24536]
[1778461569747,31.87,81378.07,0.0,-0.52775,0.00026,19.23499]
[1778461571484,31.88,81373.94,0.0,-0.52882,0.00026,19.23036]
[1778461575511,31.88,81368.76,0.0,-0.53015,0.00026,19.22438]
[1778461580302,31.88,81366.45,0.0,-0.53074,0.00026,19.22165]
[1778461580550,31.88,81365.63,0.0,-0.53096,0.00026,19.22065]
[1778461580572,31.88,81365.63,0.0,-0.53096,0.00026,19.22065]
[1778461580756,31.88,81365.63,0.0,-0.53096,0.00026,19.22065]
[1778461580959,31.88,81370.37,0.0,-0.52973,0.00026,19.22628]
[1778461582562,31.88,81375.9,0.0,-0.52831,0.00026,19.2326]
[1778461587780,31.88,81375.11,0.0,-0.52851,0.00026,19.23171]
[1778461592632,31.88,81370.76,0.0,-0.52965,0.00026,19.22149]
[1778461597667,31.88,81371.74,0.0,-0.5294,0.00026,19.22262]
[1778461600971,31.88,81373.6,0.0,-0.52892,0.00026,19.22475]
[1778461600974,31.88,81373.6,0.0,-0.52892,0.00026,19.22475]
[1778461601034,31.88,81373.6,0.0,-0.52892,0.00026,19.22475]
[1778461601085,31.88,81373.6,0.0,-0.52892,0.00026,19.22475]
[1778461601260,31.87,81372.74,0.0,-0.52914,0.00026,19.22377]
[1778461602013,31.87,81372.74,0.0,-0.52914,0.00026,19.22377]
[1778461602033,31.87,81372.74,0.0,-0.52914,0.00026,19.22377]
[1778461602096,31.87,81359.58,0.0,-0.53254,0.00026,19.20795]
[1778461602944,31.87,81359.58,0.0,-0.53254,0.00026,19.20795]
[1778461602979,31.87,81359.58,0.0,-0.53254,0.00026,19.20795]
[1778461603022,31.87,81356.84,0.0,-0.53325,0.00026,19.20448]
[1778461603709,31.87,81356.84,0.0,-0.53325,0.00026,19.20448]
[1778461605357,31.87,81356.96,0.0,-0.53322,0.00026,19.20462]
[1778461605724,31.87,81356.96,0.0,-0.53322,0.00026,19.20462]
[1778461610211,31.87,81354.36,0.0,-0.5339,0.00026,19.20125]
[1778461610240,31.87,81354.36,0.0,-0.5339,0.00026,19.20125]
[1778461610263,31.86,81353.24,0.0,-0.53419,0.00026,19.19978]
[1778461611765,31.86,81346.61,0.0,-0.5359,0.00026,19.19094]
[1778461614786,31.87,81351.38,0.0,-0.53467,0.00026,19.19734]
[1778461616254,31.87,81351.38,0.0,-0.53467,0.00026,19.19734]
[1778461616298,31.87,81348.58,0.0,-0.53539,0.00026,19.19362]
[1778461620374,31.87,81350.41,0.0,-0.53492,0.00026,19.19607]
[1778461620394,31.87,81350.41,0.0,-0.53492,0.00026,19.19607]
[1778461621106,31.87,81350.41,0.0,-0.53492,0.00026,19.19607]
[1778461622555,31.87,81356.86,0.0,-0.53325,0.00026,19.20448]
[1778461622877,31.87,81356.86,0.0,-0.53325,0.00026,19.20448]
[1778461622879,31.87,81360.63,0.0,-0.53228,0.00026,19.20923]
[1778461623576,31.87,81360.63,0.0,-0.53228,0.00026,19.20923]
[1778461623608,31.87,81360.63,0.0,-0.53228,0.00026,19.20923]
[1778461624146,31.87,81360.63,0.0,-0.53228,0.00026,19.20923]
[1778461624166,31.87,81360.63,0.0,-0.53228,0.00026,19.20923]
[1778461624836,31.87,81361.27,0.0,-0.53211,0.00026,19.21003]
[1778461624869,31.87,81361.27,0.0,-0.53211,0.00026,19.21003]
[1778461625183,31.87,81361.27,0.0,-0.53211,0.00026,19.21003]
[1778461625228,31.87,81361.27,0.0,-0.53211,0.00026,19.21003]
[1778461625329,31.87,81360.97,0.0,-0.53219,0.00026,19.20965]
[1778461627601,31.87,81358.17,0.0,-0.53291,0.00026,19.20614]
[1778461627615,31.87,81358.17,0.0,-0.53291,0.00026,19.20614]
[1778461627883,31.87,81354.79,0.0,-0.53378,0.00026,19.20182]
[1778461628888,31.87,81354.79,0.0,-0.53378,0.00026,19.20182]
[1778461628905,31.87,81352.63,0.0,-0.53434,0.00026,19.19901]
[1778461633926,31.87,81354.82,0.0,-0.53377,0.00026,19.20188]
[1778461635000,31.87,81354.82,0.0,-0.53377,0.00026,19.20188]
[1778461635027,31.87,81354.82,0.0,-0.53377,0.00026,19.20188]
[1778461635317,31.87,81355.41,0.0,-0.53362,0.00026,19.20264]
[1778461636948,31.87,81361.78,0.0,-0.53197,0.00026,19.21069]
[1778461641626,31.87,81360.77,0.0,-0.53223,0.00026,19.20943]
[1778461642188,31.87,81360.77,0.0,-0.53223,0.00026,19.20943]
[1778461642223,31.87,81360.77,0.0,-0.53223,0.00026,19.20943]
[1778461642324,31.87,81362.33,0.0,-0.53183,0.00026,19.21136]
[1778461642524,31.87,81362.33,0.0,-0.53183,0.00026,19.21136]
[1778461643346,31.87,81362.33,0.0,-0.53183,0.00026,19.21136]
[1778461643154,31.87,81364.0,0.0,-0.5314,0.00026,19.21341]
[1778461644120,31.87,81364.0,0.0,-0.5314,0.00026,19.21341]
[1778461647572,31.87,81367.65,0.0,-0.53046,0.00026,19.2178]
[1778461647674,31.87,81367.65,0.0,-0.53046,0.00026,19.2178]
[1778461647710,31.87,81367.65,0.0,-0.53046,0.00026,19.2178]
[1778461648026,31.87,81367.65,0.0,-0.53046,0.00026,19.2178]
[1778461649045,31.87,81376.14,0.0,-0.52827,0.00026,19.22761]
[1778461649984,31.87,81376.14,0.0,-0.52827,0.00026,19.22761]
[1778461650073,31.87,81375.66,0.0,-0.52839,0.00026,19.22707]
[1778461650669,31.87,81375.66,0.0,-0.52839,0.00026,19.22707]
[1778461651044,31.87,81375.66,0.0,-0.5284,0.00026,19.22184]
[1778461651510,31.87,81375.66,0.0,-0.5284,0.00026,19.22184]
[1778461651611,31.87,81375.99,0.0,-0.52832,0.00026,19.22221]
[1778461653748,31.87,81376.45,0.0,-0.5282,0.00026,19.22273]
[1778461654352,31.87,81376.53,0.0,-0.52818,0.00026,19.22282]
[1778461655969,31.87,81376.53,0.0,-0.52818,0.00026,19.22282]
[1778461656079,31.87,81376.91,0.0,-0.52808,0.00026,19.22324]
[1778461657766,31.87,81376.62,0.0,-0.52815,0.00026,19.22291]
[1778461657788,31.87,81376.62,0.0,-0.52815,0.00026,19.22291]
[1778461658372,31.87,81380.77,0.0,-0.52708,0.00026,19.22748]
[1778461659806,31.87,81380.77,0.0,-0.52708,0.00026,19.22748]
[1778461659916,31.87,81380.77,0.0,-0.52708,0.00026,19.22748]
[1778461660112,31.87,81383.73,0.0,-0.52632,0.00026,19.23066]
[1778461661119,31.87,81388.26,0.0,-0.52515,0.00026,19.23538]
[1778461662126,31.87,81394.52,0.0,-0.52353,0.00026,19.24164]
[1778461663837,31.87,81397.0,0.0,-0.52288,0.00026,19.24403]
[1778461663860,31.87,81397.0,0.0,-0.52288,0.00026,19.24403]
[1778461664143,31.87,81397.0,0.0,-0.52288,0.00026,19.24403]
[1778461668128,31.87,81400.63,0.0,-0.52194,0.00026,19.24744]
[1778461668314,31.87,81406.11,0.0,-0.52053,0.00026,19.25238]
[1778461669602,31.87,81406.11,0.0,-0.52053,0.00026,19.25238]
[1778461669626,31.87,81406.11,0.0,-0.52053,0.00026,19.25238]
[1778461670240,31.87,81406.11,0.0,-0.52053,0.00026,19.25238]
[1778461670247,31.87,81406.11,0.0,-0.52053,0.00026,19.25238]
[1778461679070,31.87,81409.4,0.0,-0.51968,0.00026,19.25523]
[1778461684389,31.86,81412.83,0.0,-0.51879,0.00026,19.25811]
[1778461686098,31.86,81411.17,0.0,-0.51922,0.00026,19.25672]
[1778461686316,31.86,81408.86,0.0,-0.51982,0.00026,19.25476]
[1778461688319,31.86,81400.87,0.0,-0.52189,0.00026,19.24765]
[1778461688616,31.86,81400.87,0.0,-0.52189,0.00026,19.24765]
[1778461688645,31.86,81400.87,0.0,-0.52189,0.00026,19.24765]
[1778461689328,31.86,81400.59,0.0,-0.52196,0.00026,19.24739]
[1778461689889,31.86,81400.59,0.0,-0.52196,0.00026,19.24739]
[1778461689921,31.86,81400.59,0.0,-0.52196,0.00026,19.24739]
[1778461690334,31.86,81392.57,0.0,-0.52404,0.00026,19.23971]
[1778461690655,31.86,81392.57,0.0,-0.52404,0.00026,19.23971]
[1778461691344,31.86,81388.75,0.0,-0.52502,0.00026,19.23587]
[1778461692094,31.86,81388.75,0.0,-0.52502,0.00026,19.23587]
[1778461692350,31.86,81389.72,0.0,-0.52477,0.00026,19.23686]
[1778461697388,31.86,81386.34,0.0,-0.52565,0.00026,19.23339]
[1778461698249,31.86,81386.34,0.0,-0.52565,0.00026,19.23339]
[1778461698284,31.86,81386.34,0.0,-0.52565,0.00026,19.23339]
[1778461698394,31.86,81390.0,0.0,-0.5247,0.00026,19.23714]
[1778461699400,31.86,81394.22,0.0,-0.52361,0.00026,19.24133]
[1778461701580,31.86,81394.85,0.0,-0.52345,0.00026,19.24194]
[1778461701616,31.86,81394.85,0.0,-0.52345,0.00026,19.24194]
[1778461701678,31.86,81394.85,0.0,-0.52345,0.00026,19.24194]
[1778461701705,31.86,81394.85,0.0,-0.52345,0.00026,19.24194]
[1778461702422,31.86,81396.74,0.0,-0.52296,0.00026,19.24376]
[1778461703429,31.86,81402.32,0.0,-0.52151,0.00026,19.24897]
[1778461704029,31.86,81402.32,0.0,-0.52151,0.00026,19.24897]
[1778461704435,31.86,81406.22,0.0,-0.5205,0.00026,19.25246]
[1778461704896,31.86,81406.22,0.0,-0.5205,0.00026,19.25246]
[1778461705442,31.86,81407.84,0.0,-0.52009,0.00026,19.25388]
[1778461707667,31.86,81408.42,0.0,-0.51994,0.00026,19.25438]
[1778461707702,31.86,81408.42,0.0,-0.51994,0.00026,19.25438]
[1778461707846,31.86,81408.42,0.0,-0.51994,0.00026,19.25438]
[1778461707902,31.86,81408.42,0.0,-0.51994,0.00026,19.25438]
[1778461708593,31.86,81409.81,0.0,-0.51958,0.00026,19.25557]
[1778461709105,31.86,81410.7,0.0,-0.51935,0.00026,19.25632]
[1778461709802,31.86,81410.7,0.0,-0.51935,0.00026,19.25632]
[1778461709826,31.86,81410.7,0.0,-0.51935,0.00026,19.25632]
[1778461710440,31.86,81410.7,0.0,-0.51935,0.00026,19.25632]
[1778461710277,31.86,81411.72,0.0,-0.51908,0.00026,19.25718]
[1778461710451,31.86,81411.72,0.0,-0.51908,0.00026,19.25718]
[1778461710513,31.86,81415.3,0.0,-0.51816,0.00026,19.26011]
[1778461712894,31.86,81415.3,0.0,-0.51816,0.00026,19.2549]
[1778461712921,31.86,81415.3,0.0,-0.51816,0.00026,19.2549]
[1778461713022,31.86,81418.06,0.0,-0.51745,0.00026,19.25709]
[1778461713889,31.86,81418.06,0.0,-0.51745,0.00026,19.25709]
[1778461713916,31.86,81418.06,0.0,-0.51745,0.00026,19.25709]
[1778461713990,31.86,81417.66,0.0,-0.51755,0.00026,19.25678]
[1778461716221,31.86,81417.83,0.0,-0.51751,0.00026,19.25691]
[1778461716283,31.86,81417.83,0.0,-0.51751,0.00026,19.25691]
[1778461716283,31.86,81417.83,0.0,-0.51751,0.00026,19.25691]
[1778461716448,31.86,81417.83,0.0,-0.51751,0.00026,19.25691]
[1778461716388,31.86,81418.17,0.0,-0.51742,0.00026,19.25717]
[1778461716905,31.86,81418.17,0.0,-0.51742,0.00026,19.25717]
[1778461717216,31.86,81418.17,0.0,-0.51742,0.00026,19.25717]
[1778461717380,31.86,81418.17,0.0,-0.51742,0.00026,19.25717]
[1778461717411,31.86,81418.17,0.0,-0.51742,0.00026,19.25717]
[1778461717275,31.86,81426.35,0.0,-0.5153,0.00026,19.26331]
[1778461717946,31.86,81425.9,0.0,-0.51542,0.00026,19.26299]
[1778461719544,31.86,81421.58,0.0,-0.51654,0.00026,19.2598]
[1778461720782,31.86,81421.58,0.0,-0.51654,0.00026,19.2598]
[1778461720828,31.86,81421.58,0.0,-0.51654,0.00026,19.2598]
[1778461720859,31.86,81422.91,0.0,-0.51619,0.00026,19.2608]
[1778461722579,31.86,81422.91,0.0,-0.51619,0.00026,19.2608]
[1778461722590,31.86,81422.91,0.0,-0.51619,0.00026,19.2608]
[1778461723044,31.86,81423.33,0.0,-0.51609,0.00026,19.26111]
[1778461724878,31.86,81423.33,0.0,-0.51609,0.00026,19.26111]
[1778461724916,31.86,81423.33,0.0,-0.51609,0.00026,19.26111]
[1778461724975,31.86,81423.5,0.0,-0.51604,0.00026,19.26123]
[1778461728695,31.86,81427.57,0.0,-0.51499,0.00026,19.26418]
[1778461731410,31.86,81431.65,0.0,-0.51393,0.00026,19.267]
[1778461737171,31.86,81432.94,0.0,-0.51359,0.00026,19.26786]
[1778461738091,31.86,81429.82,0.0,-0.5144,0.00026,19.26575]
[1778461738177,31.86,81430.22,0.0,-0.5143,0.00026,19.26603]
[1778461738562,31.86,81430.22,0.0,-0.5143,0.00026,19.26603]
[1778461738585,31.86,81430.22,0.0,-0.5143,0.00026,19.26603]
[1778461738817,31.86,81430.22,0.0,-0.5143,0.00026,19.26603]
[1778461738862,31.86,81424.56,0.0,-0.51576,0.00026,19.26202]
[1778461740105,31.86,81424.56,0.0,-0.51576,0.00026,19.26202]
[1778461740206,31.86,81416.65,0.0,-0.51781,0.00026,19.25598]
[1778461740690,31.86,81416.65,0.0,-0.51781,0.00026,19.25598]
[1778461740704,31.86,81416.65,0.0,-0.51781,0.00026,19.25598]
[1778461740791,31.86,81415.66,0.0,-0.51807,0.00026,19.25519]
[1778461743856,31.86,81413.63,0.0,-0.5186,0.00026,19.25354]
[1778461743897,31.86,81413.63,0.0,-0.5186,0.00026,19.25354]
[1778461743923,31.86,81413.63,0.0,-0.5186,0.00026,19.25354]
[1778461743989,31.86,81413.63,0.0,-0.5186,0.00026,19.25354]
[1778461744125,31.86,81414.56,0.0,-0.51835,0.00026,19.2543]
[1778461747078,31.86,81414.56,0.0,-0.51835,0.00026,19.2543]
[1778461747095,31.86,81414.56,0.0,-0.51835,0.00026,19.2543]
[1778461747273,31.86,81401.99,0.0,-0.52161,0.00026,19.24344]
[1778461747897,31.86,81401.99,0.0,-0.52161,0.00026,19.24344]
[1778461748404,31.85,81392.71,0.0,-0.52402,0.00026,19.2346]
[1778461748602,31.85,81392.71,0.0,-0.52402,0.00026,19.2346]
[1778461748625,31.85,81392.71,0.0,-0.52402,0.00026,19.2346]
[1778461749141,31.85,81392.71,0.0,-0.52402,0.00026,19.2346]
[1778461749149,31.85,81392.71,0.0,-0.52402,0.00026,19.2346]
[1778461749242,31.85,81391.98,0.0,-0.5242,0.00026,19.23388]
[1778461751009,31.85,81390.78,0.0,-0.52451,0.00026,19.23268]
[1778461751100,31.85,81390.78,0.0,-0.52451,0.00026,19.23268]
[1778461751130,31.85,81390.78,0.0,-0.52451,0.00026,19.23268]
[1778461751485,31.85,81390.07,0.0,-0.5247,0.00026,19.23197]
[1778461752406,31.85,81383.55,0.0,-0.52639,0.00026,19.22521]
[1778461755077,31.85,81377.63,0.0,-0.52792,0.00026,19.21877]
[1778461760159,31.85,81378.89,0.0,-0.52759,0.00026,19.22016]
[1778461764025,31.85,81379.79,0.0,-0.52736,0.00026,19.22114]
[1778461764130,31.85,81379.79,0.0,-0.52736,0.00026,19.22114]
[1778461764314,31.85,81379.7,0.0,-0.52738,0.00026,19.22104]
[1778461764910,31.85,81379.7,0.0,-0.52738,0.00026,19.22104]
[1778461764931,31.85,81379.7,0.0,-0.52738,0.00026,19.22104]
[1778461765337,31.85,81365.47,0.0,-0.53107,0.00026,19.20465]
[1778461765557,31.85,81365.47,0.0,-0.53107,0.00026,19.20465]
[1778461765574,31.85,81365.47,0.0,-0.53107,0.00026,19.20465]
[1778461766347,31.85,81364.48,0.0,-0.53132,0.00026,19.20346]
[1778461766534,31.85,81364.48,0.0,-0.53132,0.00026,19.20346]
[1778461766546,31.85,81364.48,0.0,-0.53132,0.00026,19.20346]
[1778461767447,31.85,81365.18,0.0,-0.53114,0.00026,19.20431]
[1778461767824,31.85,81365.18,0.0,-0.53114,0.00026,19.20431]
[1778461767848,31.85,81365.18,0.0,-0.53114,0.00026,19.20431]
[1778461768010,31.85,81365.18,0.0,-0.53114,0.00026,19.20431]
[1778461768111,31.85,81373.07,0.0,-0.5291,0.00026,19.21362]
[1778461769554,31.85,81373.07,0.0,-0.5291,0.00026,19.21362]
[1778461770340,31.85,81373.07,0.0,-0.5291,0.00026,19.21362]
[1778461771906,31.85,81364.5,0.0,-0.53132,0.00026,19.19826]
[1778461773315,31.85,81364.5,0.0,-0.53132,0.00026,19.19826]
[1778461773338,31.85,81364.5,0.0,-0.53132,0.00026,19.19826]
[1778461773411,31.85,81364.5,0.0,-0.53132,0.00026,19.19826]
[1778461773456,31.85,81364.5,0.0,-0.53132,0.00026,19.19826]
[1778461773411,31.86,81362.71,0.0,-0.53178,0.00026,19.19608]
[1778461773624,31.86,81362.71,0.0,-0.53178,0.00026,19.19608]
[1778461774390,31.86,81362.71,0.0,-0.53178,0.00026,19.19608]
[1778461774456,31.86,81362.0,0.0,-0.53197,0.00026,19.1952]
[1778461774812,31.86,81362.0,0.0,-0.53197,0.00026,19.1952]
[1778461774832,31.86,81362.0,0.0,-0.53197,0.00026,19.1952]
[1778461775388,31.86,81362.0,0.0,-0.53197,0.00026,19.1952]
[1778461775403,31.86,81362.0,0.0,-0.53197,0.00026,19.1952]
[1778461775458,31.86,81360.16,0.0,-0.53244,0.00026,19.19292]
[1778461778778,31.86,81361.8,0.0,-0.53201,0.00026,19.19497]
[1778461778818,31.86,81361.8,0.0,-0.53201,0.00026,19.19497]
[1778461778955,31.86,81361.64,0.0,-0.53205,0.00026,19.19478]
[1778461779890,31.86,81361.64,0.0,-0.53205,0.00026,19.19478]
[1778461779908,31.86,81361.64,0.0,-0.53205,0.00026,19.19478]
[1778461780382,31.86,81368.78,0.0,-0.53021,0.00026,19.20343]
[1778461781455,31.86,81368.78,0.0,-0.53021,0.00026,19.20343]
[1778461781473,31.86,81368.78,0.0,-0.53021,0.00026,19.20343]
[1778461782431,31.87,81369.79,0.0,-0.52994,0.00026,19.20463]
[1778461787880,31.87,81369.96,0.0,-0.52989,0.00026,19.20485]
[1778461787938,31.87,81369.96,0.0,-0.52989,0.00026,19.20485]
[1778461787998,31.87,81369.96,0.0,-0.52989,0.00026,19.20485]
[1778461788099,31.87,81362.47,0.0,-0.53183,0.00026,19.19586]
[1778461788875,31.87,81362.47,0.0,-0.53183,0.00026,19.19586]
[1778461788928,31.87,81362.47,0.0,-0.53183,0.00026,19.19586]
[1778461789025,31.87,81362.47,0.0,-0.53183,0.00026,19.19586]
[1778461789050,31.87,81362.47,0.0,-0.53183,0.00026,19.19586]
[1778461791463,31.87,81355.72,0.0,-0.53357,0.00026,19.18736]
[1778461792230,31.88,81350.96,0.0,-0.5348,0.00026,19.18115]
[1778461794062,31.88,81346.24,0.0,-0.53602,0.00026,19.17482]
[1778461796487,31.88,81348.28,0.0,-0.53549,0.00026,19.17758]
[1778461796496,31.88,81348.28,0.0,-0.53549,0.00026,19.17758]
[1778461797157,31.88,81352.6,0.0,-0.53437,0.00026,19.18332]
[1778461801275,31.88,81352.56,0.0,-0.53438,0.00026,19.18327]
[1778461801287,31.88,81352.56,0.0,-0.53438,0.00026,19.18327]
[1778461801376,31.88,81352.97,0.0,-0.53428,0.00026,19.18381]
[1778461802531,31.88,81352.97,0.0,-0.53428,0.00026,19.18381]
[1778461803125,31.88,81355.0,0.0,-0.53375,0.00026,19.18645]
[1778461804524,31.88,81355.0,0.0,-0.53375,0.00026,19.18645]
[1778461804562,31.88,81356.55,0.0,-0.53335,0.00026,19.18844]
[1778461805144,31.88,81356.55,0.0,-0.53335,0.00026,19.18844]
[1778461806476,31.88,81366.33,0.0,-0.53082,0.00026,19.20058]
[1778461810029,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810053,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810099,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810198,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810273,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810309,31.88,81364.51,0.0,-0.53129,0.00026,19.19837]
[1778461810440,31.88,81354.75,0.0,-0.53382,0.00026,19.18613]
[1778461810924,31.88,81354.75,0.0,-0.53382,0.00026,19.18613]
[1778461811532,31.88,81354.75,0.0,-0.53382,0.00026,19.18613]
[1778461811470,31.88,81337.18,0.0,-0.53835,0.00026,19.16216]
[1778461811555,31.88,81337.18,0.0,-0.53835,0.00026,19.16216]
[1778461811779,31.88,81337.18,0.0,-0.53835,0.00026,19.16216]
[1778461812006,31.88,81337.18,0.0,-0.53835,0.00026,19.16216]
[1778461812263,31.88,81337.18,0.0,-0.53835,0.00026,19.16216]
[1778461812488,31.88,81335.71,0.0,-0.53873,0.00026,19.16004]
[1778461818085,31.87,81337.72,0.0,-0.53822,0.00026,19.16291]
[1778461823270,31.87,81341.41,0.0,-0.53727,0.00026,19.16811]
[1778461827298,31.87,81345.73,0.0,-0.53616,0.00026,19.17408]
[1778461828379,31.87,81345.73,0.0,-0.53616,0.00026,19.17408]
[1778461828404,31.87,81345.73,0.0,-0.53616,0.00026,19.17408]
[1778461828472,31.87,81345.4,0.0,-0.53624,0.00026,19.17362]
[1778461830301,31.87,81345.4,0.0,-0.53624,0.00026,19.17362]
[1778461830333,31.87,81345.4,0.0,-0.53624,0.00026,19.17362]
[1778461830346,31.87,81348.63,0.0,-0.53541,0.00026,19.178]
[1778461830625,31.87,81348.63,0.0,-0.53541,0.00026,19.178]
[1778461830658,31.87,81348.63,0.0,-0.53541,0.00026,19.178]
[1778461831023,31.87,81348.63,0.0,-0.53541,0.00026,19.178]
[1778461831325,31.87,81348.63,0.0,-0.53542,0.00026,19.17276]
[1778461831986,31.87,81348.63,0.0,-0.53542,0.00026,19.17276]
[1778461832009,31.87,81348.63,0.0,-0.53542,0.00026,19.17276]
[1778461832333,31.87,81354.77,0.0,-0.53383,0.00026,19.18087]
[1778461833342,31.87,81358.73,0.0,-0.53281,0.00026,19.18594]
[1778461834201,31.87,81358.73,0.0,-0.53281,0.00026,19.18594]
[1778461834404,31.87,81358.73,0.0,-0.53281,0.00026,19.18594]
[1778461834875,31.87,81358.73,0.0,-0.53281,0.00026,19.18594]
[1778461835354,31.87,81358.73,0.0,-0.53281,0.00026,19.18594]
[1778461836365,31.87,81354.82,0.0,-0.53382,0.00026,19.18095]
[1778461836581,31.87,81354.82,0.0,-0.53382,0.00026,19.18095]
[1778461836620,31.87,81354.82,0.0,-0.53382,0.00026,19.18095]
[1778461836731,31.87,81354.82,0.0,-0.53382,0.00026,19.18095]
[1778461836769,31.87,81354.82,0.0,-0.53382,0.00026,19.18095]
[1778461837441,31.87,81354.51,0.0,-0.5339,0.00026,19.18055]
[1778461838375,31.87,81340.44,0.0,-0.53753,0.00026,19.1615]
[1778461838701,31.87,81340.44,0.0,-0.53753,0.00026,19.1615]
[1778461839452,31.87,81340.44,0.0,-0.53753,0.00026,19.1615]
[1778461839473,31.87,81340.44,0.0,-0.53753,0.00026,19.1615]
[1778461839554,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461839684,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461839741,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461839788,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461839873,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461840186,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461840234,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461840452,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461840530,31.87,81332.6,0.0,-0.53956,0.00026,19.1502]
[1778461840553,31.87,81310.86,0.0,-0.54517,0.00026,19.11629]
[1778461840731,31.87,81310.86,0.0,-0.54517,0.00026,19.11629]
[1778461840866,31.87,81310.86,0.0,-0.54517,0.00026,19.11629]
[1778461841401,31.87,81310.86,0.0,-0.54517,0.00026,19.1163]
[1778461842067,31.87,81310.86,0.0,-0.54517,0.00026,19.1163]
[1778461842408,31.87,81295.67,0.0,-0.54909,0.00026,19.09036]
[1778461843417,31.87,81293.24,0.0,-0.54971,0.00026,19.08603]
[1778461843728,31.87,81293.24,0.0,-0.54971,0.00026,19.08603]
[1778461844511,31.87,81295.43,0.0,-0.54915,0.00026,19.08991]
[1778461846437,31.87,81302.08,0.0,-0.54744,0.00026,19.10151]
[1778461847388,31.87,81302.08,0.0,-0.54744,0.00026,19.10151]
[1778461847406,31.87,81302.08,0.0,-0.54744,0.00026,19.10151]
[1778461847491,31.87,81304.64,0.0,-0.54678,0.00026,19.10589]
[1778461850465,31.87,81309.69,0.0,-0.54547,0.00026,19.11439]
[1778461855503,31.88,81313.35,0.0,-0.54451,0.00026,19.12046]
[1778461856129,31.88,81313.35,0.0,-0.54451,0.00026,19.12046]
[1778461856251,31.88,81313.35,0.0,-0.54451,0.00026,19.12046]
[1778461856276,31.88,81313.35,0.0,-0.54451,0.00026,19.12046]
[1778461856506,31.88,81314.97,0.0,-0.54409,0.00026,19.1231]
[1778461857514,31.88,81319.74,0.0,-0.54286,0.00026,19.13071]
[1778461858521,31.89,81324.11,0.0,-0.54173,0.00026,19.13753]
[1778461860560,31.89,81324.64,0.0,-0.54159,0.00026,19.13836]
[1778461860570,31.89,81324.64,0.0,-0.54159,0.00026,19.13836]
[1778461860645,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461860741,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461860770,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861012,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861042,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861055,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861136,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861254,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861291,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861455,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861467,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861578,31.89,81324.64,0.0,-0.54158,0.00026,19.13838]
[1778461861556,31.89,81339.53,0.0,-0.53774,0.00026,19.16035]
[1778461862553,31.89,81339.68,0.0,-0.5377,0.00026,19.16057]
[1778461863173,31.89,81339.68,0.0,-0.5377,0.00026,19.16057]
[1778461863203,31.89,81339.68,0.0,-0.5377,0.00026,19.16057]
[1778461863559,31.89,81340.03,0.0,-0.53761,0.00026,19.16106]
[1778461864894,31.89,81336.84,0.0,-0.53843,0.00026,19.15652]
[1778461865573,31.89,81338.66,0.0,-0.53796,0.00026,19.15912]
[1778461870645,31.89,81337.34,0.0,-0.53831,0.00026,19.15722]
[1778461873592,31.89,81336.76,0.0,-0.53846,0.00026,19.15639]
[1778461873689,31.89,81336.76,0.0,-0.53846,0.00026,19.15639]
[1778461873663,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461873862,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461873957,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461873996,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461874138,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461874435,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461874686,31.89,81337.29,0.0,-0.53832,0.00026,19.15715]
[1778461874672,31.89,81343.2,0.0,-0.53679,0.00026,19.16548]
[1778461874839,31.89,81343.2,0.0,-0.53679,0.00026,19.16548]
[1778461874954,31.89,81343.2,0.0,-0.53679,0.00026,19.16548]
[1778461875633,31.89,81343.2,0.0,-0.53679,0.00026,19.16548]
[1778461875686,31.89,81386.34,0.0,-0.52565,0.00026,19.2178]
[1778461876386,31.89,81386.34,0.0,-0.52565,0.00026,19.2178]
[1778461876685,31.89,81386.19,0.0,-0.52569,0.00026,19.21764]
[1778461876917,31.89,81386.19,0.0,-0.52569,0.00026,19.21764]
[1778461877217,31.89,81386.19,0.0,-0.52569,0.00026,19.21764]
[1778461877693,31.89,81383.02,0.0,-0.52651,0.00026,19.2143]
[1778461883322,31.89,81381.73,0.0,-0.52684,0.00026,19.21292]
[1778461883362,31.89,81381.73,0.0,-0.52684,0.00026,19.21292]
[1778461883418,31.89,81381.73,0.0,-0.52684,0.00026,19.21292]
[1778461883433,31.89,81381.73,0.0,-0.52684,0.00026,19.21292]
[1778461883691,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461884728,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461884736,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461884771,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461884937,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461885544,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461885653,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461885672,31.88,81383.83,0.0,-0.5263,0.00026,19.21515]
[1778461885717,31.88,81393.41,0.0,-0.52382,0.00026,19.22493]
[1778461885725,31.88,81393.41,0.0,-0.52382,0.00026,19.22493]
[1778461886030,31.88,81393.41,0.0,-0.52382,0.00026,19.22493]
[1778461886050,31.88,81393.41,0.0,-0.52382,0.00026,19.22493]
[1778461886527,31.88,81393.41,0.0,-0.52382,0.00026,19.22493]
[1778461886609,31.88,81404.87,0.0,-0.52086,0.00026,19.23566]
[1778461887175,31.88,81404.87,0.0,-0.52086,0.00026,19.23566]
[1778461887486,31.88,81412.56,0.0,-0.51887,0.00026,19.24227]
[1778461888818,31.88,81415.48,0.0,-0.51811,0.00026,19.24465]
[1778461888919,31.88,81417.71,0.0,-0.51753,0.00026,19.24642]
[1778461892901,31.88,81418.67,0.0,-0.51729,0.00026,19.24195]
[1778461892923,31.88,81418.67,0.0,-0.51729,0.00026,19.24195]
[1778461893613,31.88,81421.49,0.0,-0.51656,0.00026,19.24412]
[1778461894752,31.88,81421.49,0.0,-0.51656,0.00026,19.24412]
[1778461894787,31.88,81421.49,0.0,-0.51656,0.00026,19.24412]
[1778461895182,31.88,81421.49,0.0,-0.51656,0.00026,19.24412]
[1778461895211,31.88,81421.49,0.0,-0.51656,0.00026,19.24412]
[1778461895578,31.88,81433.73,0.0,-0.51339,0.00026,19.25275]
[1778461896191,31.88,81433.73,0.0,-0.51339,0.00026,19.25275]
[1778461896654,31.88,81443.57,0.0,-0.51084,0.00026,19.25882]
[1778461897632,31.88,81444.19,0.0,-0.51068,0.00026,19.25918]
[1778461898405,31.88,81444.19,0.0,-0.51068,0.00026,19.25918]
[1778461898668,31.88,81442.37,0.0,-0.51116,0.00026,19.25812]
[1778461899999,31.88,81442.13,0.0,-0.51122,0.00026,19.25798]
[1778461900479,31.88,81441.82,0.0,-0.5113,0.00026,19.2578]
[1778461903511,31.88,81443.27,0.0,-0.51092,0.00026,19.25865]
[1778461903551,31.88,81443.27,0.0,-0.51092,0.00026,19.25865]
[1778461903672,31.88,81447.47,0.0,-0.50983,0.00026,19.26101]
[1778461904005,31.88,81447.47,0.0,-0.50983,0.00026,19.26101]
[1778461904042,31.88,81447.47,0.0,-0.50983,0.00026,19.26101]
[1778461904551,31.88,81451.22,0.0,-0.50886,0.00026,19.26299]
[1778461905074,31.88,81451.22,0.0,-0.50886,0.00026,19.26299]
[1778461905119,31.88,81456.42,0.0,-0.50751,0.00026,19.26556]
[1778461909516,31.89,81455.96,0.0,-0.50763,0.00026,19.26534]
[1778461912781,31.89,81459.92,0.0,-0.50661,0.00026,19.26716]
[1778461913589,31.89,81463.96,0.0,-0.50556,0.00026,19.26889]
[1778461914500,31.89,81463.96,0.0,-0.50556,0.00026,19.26889]
[1778461914503,31.89,81463.96,0.0,-0.50556,0.00026,19.26889]
[1778461914532,31.89,81463.96,0.0,-0.50556,0.00026,19.26889]
[1778461914572,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461914928,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915057,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915064,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915541,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915564,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915627,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915659,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915664,31.89,81462.42,0.0,-0.50596,0.00026,19.26825]
[1778461915642,31.9,81465.08,0.0,-0.50527,0.00026,19.26935]
[1778461916670,31.9,81470.15,0.0,-0.50395,0.00026,19.27128]
[1778461916762,31.9,81470.15,0.0,-0.50395,0.00026,19.27128]
[1778461916785,31.9,81470.15,0.0,-0.50395,0.00026,19.27128]
[1778461916973,31.9,81470.39,0.0,-0.50389,0.00026,19.27137]
[1778461918357,31.9,81470.39,0.0,-0.50389,0.00026,19.27137]
[1778461918372,31.9,81470.39,0.0,-0.50389,0.00026,19.27137]
[1778461918387,31.9,81470.39,0.0,-0.50389,0.00026,19.27137]
[1778461918401,31.9,81470.39,0.0,-0.50389,0.00026,19.27137]
[1778461918502,31.9,81465.47,0.0,-0.50517,0.00026,19.2695]
[1778461919050,31.9,81465.47,0.0,-0.50517,0.00026,19.2695]
[1778461919060,31.9,81465.47,0.0,-0.50517,0.00026,19.2695]
[1778461919092,31.9,81467.86,0.0,-0.50455,0.00026,19.27043]
[1778461920719,31.9,81467.86,0.0,-0.50455,0.00026,19.27043]
[1778461920153,31.89,81471.85,0.0,-0.50351,0.00026,19.27188]
[1778461921259,31.89,81471.85,0.0,-0.50351,0.00026,19.27188]
[1778461921291,31.89,81471.85,0.0,-0.50351,0.00026,19.27188]
[1778461921649,31.89,81472.27,0.0,-0.50341,0.00026,19.27203]
[1778461922456,31.89,81472.27,0.0,-0.50341,0.00026,19.27203]
[1778461922460,31.89,81472.27,0.0,-0.50341,0.00026,19.27203]
[1778461922480,31.89,81472.27,0.0,-0.50341,0.00026,19.27203]
[1778461922534,31.89,81465.96,0.0,-0.50504,0.00026,19.2697]
[1778461925049,31.89,81470.81,0.0,-0.50378,0.00026,19.27152]
[1778461929357,31.89,81471.62,0.0,-0.50358,0.00026,19.2718]
[1778461929369,31.89,81471.62,0.0,-0.50358,0.00026,19.2718]
[1778461929431,31.89,81471.62,0.0,-0.50358,0.00026,19.2718]
[1778461929528,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461929987,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930179,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930469,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930486,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930599,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930730,31.89,81474.79,0.0,-0.50276,0.00026,19.27286]
[1778461930658,31.89,81481.74,0.0,-0.50096,0.00026,19.27491]
[1778461930912,31.89,81481.74,0.0,-0.50096,0.00026,19.27491]
[1778461930983,31.89,81481.74,0.0,-0.50096,0.00026,19.27491]
[1778461931382,31.89,81481.74,0.0,-0.50096,0.00026,19.27491]
[1778461931617,31.89,81481.74,0.0,-0.50096,0.00026,19.27491]
[1778461931719,31.89,81505.16,0.0,-0.49489,0.00026,19.27893]
[1778461932253,31.89,81505.16,0.0,-0.49489,0.00026,19.27893]
[1778461932315,31.89,81505.16,0.0,-0.49489,0.00026,19.27893]
[1778461932350,31.89,81498.39,0.0,-0.49665,0.00026,19.27823]
[1778461938222,31.89,81499.13,0.0,-0.49645,0.00026,19.27832]
[1778461938657,31.89,81499.13,0.0,-0.49645,0.00026,19.27832]
[1778461938673,31.89,81499.13,0.0,-0.49645,0.00026,19.27832]
[1778461938758,31.89,81496.86,0.0,-0.49704,0.00026,19.27801]
[1778461939314,31.89,81496.86,0.0,-0.49704,0.00026,19.27801]
[1778461939326,31.89,81496.86,0.0,-0.49704,0.00026,19.27801]
[1778461939361,31.89,81495.01,0.0,-0.49752,0.00026,19.27773]
[1778461940749,31.89,81495.01,0.0,-0.49752,0.00026,19.27773]
[1778461940761,31.89,81495.01,0.0,-0.49752,0.00026,19.27773]
[1778461941730,31.88,81504.22,0.0,-0.49514,0.00026,19.27885]
[1778461942796,31.88,81503.94,0.0,-0.49521,0.00026,19.27883]
[1778461943184,31.88,81503.94,0.0,-0.49521,0.00026,19.27883]
[1778461944681,31.88,81503.94,0.0,-0.49521,0.00026,19.27883]
[1778461944730,31.88,81503.94,0.0,-0.49521,0.00026,19.27883]
[1778461944809,31.88,81505.54,0.0,-0.49479,0.00026,19.27896]
[1778461945657,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947083,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947494,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947508,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947547,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947585,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947629,31.88,81506.95,0.0,-0.49443,0.00026,19.27905]
[1778461947695,31.88,81515.23,0.0,-0.49229,0.00026,19.27929]
[1778461948491,31.88,81526.24,0.0,-0.48944,0.00026,19.27873]
[1778461948822,31.88,81526.24,0.0,-0.48944,0.00026,19.27873]
[1778461949449,31.88,81526.24,0.0,-0.48944,0.00026,19.27873]
[1778461949518,31.88,81531.46,0.0,-0.48809,0.00026,19.27813]
[1778461950239,31.88,81531.46,0.0,-0.48809,0.00026,19.27813]
[1778461950268,31.88,81531.46,0.0,-0.48809,0.00026,19.27813]
[1778461950563,31.88,81533.72,0.0,-0.4875,0.00026,19.2778]
[1778461951282,31.88,81533.72,0.0,-0.4875,0.00026,19.2778]
[1778461951290,31.88,81533.72,0.0,-0.4875,0.00026,19.2778]
[1778461951336,31.88,81533.72,0.0,-0.4875,0.00026,19.2778]
[1778461951354,31.88,81536.0,0.0,-0.48691,0.00026,19.2722]
[1778461953073,31.88,81536.0,0.0,-0.48691,0.00026,19.2722]
[1778461953743,31.88,81542.4,0.0,-0.48525,0.00026,19.27092]
[1778461954078,31.88,81542.4,0.0,-0.48525,0.00026,19.27092]
[1778461954109,31.88,81542.4,0.0,-0.48525,0.00026,19.27092]
[1778461955095,31.87,81545.22,0.0,-0.48452,0.00026,19.27025]
[1778461955283,31.87,81545.22,0.0,-0.48452,0.00026,19.27025]
[1778461955604,31.87,81548.05,0.0,-0.48379,0.00026,19.26951]
[1778461956331,31.87,81558.33,0.0,-0.48113,0.00026,19.26629]
[1778461957277,31.87,81558.33,0.0,-0.48113,0.00026,19.26629]
[1778461957507,31.87,81558.33,0.0,-0.48113,0.00026,19.26629]
[1778461957529,31.87,81558.33,0.0,-0.48113,0.00026,19.26629]
[1778461957610,31.87,81558.33,0.0,-0.48113,0.00026,19.26629]
[1778461957670,31.87,81558.92,0.0,-0.48098,0.00026,19.26607]
[1778461958295,31.87,81558.92,0.0,-0.48098,0.00026,19.26607]
[1778461958394,31.87,81564.05,0.0,-0.47965,0.00026,19.26412]
[1778461958980,31.87,81564.05,0.0,-0.47965,0.00026,19.26412]
[1778461958996,31.87,81564.05,0.0,-0.47965,0.00026,19.26412]
[1778461959737,31.87,81564.05,0.0,-0.47965,0.00026,19.26412]
[1778461959758,31.87,81564.05,0.0,-0.47965,0.00026,19.26412]
[1778461959740,31.87,81562.59,0.0,-0.48003,0.00026,19.2647]
[1778461961026,31.87,81563.46,0.0,-0.4798,0.00026,19.26435]
[1778461961029,31.87,81563.46,0.0,-0.4798,0.00026,19.26435]
[1778461961230,31.87,81563.46,0.0,-0.4798,0.00026,19.26435]
[1778461961249,31.87,81563.46,0.0,-0.4798,0.00026,19.26435]
[1778461963290,31.86,81560.17,0.0,-0.48065,0.00026,19.26561]
[1778461963301,31.86,81560.17,0.0,-0.48065,0.00026,19.26561]
[1778461963305,31.86,81560.17,0.0,-0.48065,0.00026,19.26561]
[1778461964176,31.86,81556.3,0.0,-0.48165,0.00026,19.26699]
[1778461964777,31.86,81554.9,0.0,-0.48201,0.00026,19.26745]
[1778461965437,31.86,81554.9,0.0,-0.48201,0.00026,19.26745]
[1778461965710,31.86,81547.14,0.0,-0.48402,0.00026,19.26975]
[1778461966733,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967382,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967398,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967402,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967550,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967588,31.86,81539.23,0.0,-0.48607,0.00026,19.27159]
[1778461967643,31.86,81542.51,0.0,-0.48522,0.00026,19.27089]
[1778461968577,31.86,81542.51,0.0,-0.48522,0.00026,19.27089]
[1778461968601,31.86,81542.51,0.0,-0.48522,0.00026,19.27089]
[1778461968690,31.86,81549.72,0.0,-0.48335,0.00026,19.26904]
[1778461970622,31.86,81553.2,0.0,-0.48245,0.00026,19.26799]
[1778461970665,31.86,81553.2,0.0,-0.48245,0.00026,19.26799]
[1778461970699,31.85,81554.07,0.0,-0.48223,0.00026,19.26772]
[1778461971489,31.85,81554.07,0.0,-0.48223,0.00026,19.26772]
[1778461971495,31.85,81554.07,0.0,-0.48223,0.00026,19.26772]
[1778461971515,31.85,81554.07,0.0,-0.48223,0.00026,19.26772]
[1778461971527,31.85,81551.89,0.0,-0.48279,0.00026,19.2684]
[1778461973552,31.85,81551.89,0.0,-0.48279,0.00026,19.2684]
[1778461973558,31.85,81551.89,0.0,-0.48279,0.00026,19.2684]
[1778461973930,31.85,81553.28,0.0,-0.48243,0.00026,19.26796]
[1778461974410,31.85,81553.28,0.0,-0.48243,0.00026,19.26796]
[1778461976169,31.84,81552.9,0.0,-0.48253,0.00026,19.26808]
[1778461976431,31.84,81552.9,0.0,-0.48253,0.00026,19.26808]
[1778461976750,31.84,81546.94,0.0,-0.48407,0.00026,19.26979]
[1778461977686,31.84,81542.93,0.0,-0.48511,0.00026,19.27079]
[1778461979927,31.84,81541.84,0.0,-0.48539,0.00026,19.27103]
[1778461980027,31.84,81541.84,0.0,-0.48539,0.00026,19.27103]
[1778461980452,31.83,81541.14,0.0,-0.48557,0.00026,19.27118]
[1778461981462,31.83,81531.53,0.0,-0.48806,0.00026,19.27289]
[1778461982568,31.83,81527.17,0.0,-0.48919,0.00026,19.27342]
[1778461984090,31.83,81527.17,0.0,-0.48919,0.00026,19.27342]
[1778461984770,31.83,81533.28,0.0,-0.48761,0.00026,19.27264]
[1778461985811,31.83,81526.96,0.0,-0.48924,0.00026,19.27344]
[1778461985837,31.83,81526.96,0.0,-0.48924,0.00026,19.27344]
[1778461985846,31.83,81526.96,0.0,-0.48924,0.00026,19.27344]
[1778461986560,31.83,81526.96,0.0,-0.48924,0.00026,19.27344]
[1778461987887,31.83,81523.94,0.0,-0.49003,0.00026,19.27371]
[1778461988358,31.83,81523.94,0.0,-0.49003,0.00026,19.27371]
[1778461988511,31.83,81523.94,0.0,-0.49003,0.00026,19.27371]
[1778461989999,31.83,81524.07,0.0,-0.48999,0.00026,19.2737]
[1778461990779,31.83,81524.07,0.0,-0.48999,0.00026,19.2737]
[1778461990791,31.83,81524.07,0.0,-0.48999,0.00026,19.2737]
[1778461990523,31.83,81521.17,0.0,-0.49075,0.00026,19.27389]
[1778461991531,31.83,81510.84,0.0,-0.49342,0.00026,19.27402]
[1778461992035,31.83,81510.84,0.0,-0.49342,0.00026,19.27402]
[1778461992538,31.83,81509.49,0.0,-0.49377,0.00026,19.27397]
[1778461993000,31.83,81509.49,0.0,-0.49377,0.00026,19.27397]
[1778461993821,31.82,81510.5,0.0,-0.49351,0.00026,19.27401]
[1778461995312,31.82,81509.72,0.0,-0.49372,0.00026,19.27398]
[1778461995321,31.82,81509.72,0.0,-0.49372,0.00026,19.27398]
[1778461995813,31.82,81506.69,0.0,-0.4945,0.00026,19.27382]
[1778461996123,31.82,81506.69,0.0,-0.4945,0.00026,19.27382]
[1778461996126,31.82,81506.69,0.0,-0.4945,0.00026,19.27382]
[1778461996157,31.82,81506.69,0.0,-0.4945,0.00026,19.27382]
[1778461996566,31.82,81506.69,0.0,-0.4945,0.00026,19.27382]
[1778461997575,31.82,81511.56,0.0,-0.49324,0.00026,19.27404]
[1778461999328,31.82,81511.56,0.0,-0.49324,0.00026,19.27404]
[1778461999587,31.82,81511.56,0.0,-0.49324,0.00026,19.27404]
[1778462001677,31.82,81511.42,0.0,-0.49327,0.00026,19.27403]
[1778462001772,31.82,81509.19,0.0,-0.49385,0.00026,19.27396]
[1778462002790,31.82,81501.58,0.0,-0.49583,0.00026,19.27339]
[1778462004208,31.82,81503.41,0.0,-0.49535,0.00026,19.27357]
[1778462004217,31.82,81503.41,0.0,-0.49535,0.00026,19.27357]
[1778462004732,31.82,81510.5,0.0,-0.49351,0.00026,19.27401]
[1778462005843,31.82,81510.5,0.0,-0.49351,0.00026,19.27401]
[1778462005873,31.82,81510.5,0.0,-0.49351,0.00026,19.27401]
[1778462006397,31.82,81510.5,0.0,-0.49351,0.00026,19.27401]
[1778462006640,31.82,81516.46,0.0,-0.49197,0.00026,19.27405]
[1778462008752,31.82,81518.43,0.0,-0.49146,0.00026,19.27401]
[1778462008763,31.82,81517.76,0.0,-0.49163,0.00026,19.27403]
[1778462009817,31.81,81513.69,0.0,-0.49269,0.00026,19.27407]
[1778462013140,31.81,81516.63,0.0,-0.49192,0.00026,19.26883]
[1778462013691,31.81,81516.63,0.0,-0.49192,0.00026,19.26883]
[1778462018725,31.8,81516.03,0.0,-0.49208,0.00026,19.26884]
[1778462023761,31.8,81514.39,0.0,-0.4925,0.00026,19.26885]
[1778462025082,31.8,81514.39,0.0,-0.4925,0.00026,19.26885]
[1778462025843,31.8,81509.77,0.0,-0.4937,0.00026,19.26876]
[1778462026399,31.8,81509.77,0.0,-0.4937,0.00026,19.26876]
[1778462026417,31.8,81509.77,0.0,-0.4937,0.00026,19.26876]
[1778462026481,31.8,81509.77,0.0,-0.4937,0.00026,19.26876]
[1778462026895,31.8,81509.93,0.0,-0.49366,0.00026,19.26877]
[1778462027788,31.79,81507.75,0.0,-0.49423,0.00026,19.26867]
[1778462028756,31.79,81507.75,0.0,-0.49423,0.00026,19.26867]
[1778462028821,31.79,81506.2,0.0,-0.49463,0.00026,19.26857]
[1778462028933,31.79,81506.2,0.0,-0.49463,0.00026,19.26857]
[1778462028941,31.79,81506.2,0.0,-0.49463,0.00026,19.26857]
[1778462028973,31.79,81506.2,0.0,-0.49463,0.00026,19.26857]
[1778462029802,31.79,81505.11,0.0,-0.49491,0.00026,19.26849]
[1778462030970,31.79,81505.21,0.0,-0.49489,0.00026,19.2685]
[1778462030974,31.79,81505.21,0.0,-0.49489,0.00026,19.2685]
[1778462031722,31.79,81505.21,0.0,-0.49489,0.00026,19.2685]
[1778462031823,31.79,81505.1,0.0,-0.49492,0.00026,19.26849]
[1778462033908,31.79,81505.1,0.0,-0.49492,0.00026,19.26849]
[1778462034842,31.79,81495.0,0.0,-0.49754,0.00026,19.2673]
[1778462035101,31.79,81495.0,0.0,-0.49754,0.00026,19.2673]
[1778462035110,31.79,81495.0,0.0,-0.49754,0.00026,19.2673]
[1778462035909,31.79,81495.35,0.0,-0.49745,0.00026,19.26736]
[1778462036619,31.79,81495.35,0.0,-0.49745,0.00026,19.26736]
[1778462036625,31.79,81495.35,0.0,-0.49745,0.00026,19.26736]
[1778462036851,31.79,81496.89,0.0,-0.49705,0.00026,19.26759]
[1778462041282,31.79,81496.95,0.0,-0.49703,0.00026,19.2676]
[1778462041410,31.79,81496.39,0.0,-0.49718,0.00026,19.26752]
[1778462042448,31.79,81496.39,0.0,-0.49718,0.00026,19.26752]
[1778462042553,31.79,81492.48,0.0,-0.4982,0.00026,19.26688]
[1778462043283,31.79,81492.48,0.0,-0.4982,0.00026,19.26688]
[1778462043554,31.79,81491.47,0.0,-0.49846,0.00026,19.26669]
[1778462044620,31.79,81491.47,0.0,-0.49846,0.00026,19.26669]
[1778462044834,31.79,81490.17,0.0,-0.4988,0.00026,19.26644]
[1778462045443,31.79,81490.17,0.0,-0.4988,0.00026,19.26644]
[1778462045454,31.79,81490.17,0.0,-0.4988,0.00026,19.26644]
[1778462045476,31.79,81490.17,0.0,-0.4988,0.00026,19.26644]
[1778462045544,31.79,81489.46,0.0,-0.49898,0.00026,19.2663]
[1778462049256,31.78,81488.24,0.0,-0.4993,0.00026,19.26604]
[1778462049357,31.78,81487.76,0.0,-0.49942,0.00026,19.26594]
[1778462052125,31.78,81487.58,0.0,-0.49947,0.00026,19.2659]
[1778462052226,31.78,81488.0,0.0,-0.49936,0.00026,19.26599]
[1778462055274,31.77,81488.29,0.0,-0.49929,0.00026,19.26605]
[1778462055833,31.77,81486.74,0.0,-0.49969,0.00026,19.26571]
[1778462056859,31.77,81481.41,0.0,-0.50108,0.00026,19.26439]
[1778462061876,31.76,81479.44,0.0,-0.50159,0.00026,19.26384]
[1778462066877,31.76,81480.86,0.0,-0.50123,0.00026,19.26424]
[1778462068873,31.75,81472.66,0.0,-0.50336,0.00026,19.26171]
[1778462069925,31.75,81472.55,0.0,-0.50339,0.00026,19.26167]
[1778462069931,31.75,81472.55,0.0,-0.50339,0.00026,19.26167]
[1778462069932,31.75,81472.55,0.0,-0.50339,0.00026,19.26167]
[1778462070626,31.75,81472.55,0.0,-0.50339,0.00026,19.26167]
[1778462070727,31.75,81474.29,0.0,-0.50294,0.00026,19.26225]
[1778462071922,31.74,81474.29,0.0,-0.50294,0.00026,19.25703]
[1778462072199,31.74,81470.8,0.0,-0.50385,0.00026,19.25583]
[1778462075628,31.73,81470.49,0.0,-0.50393,0.00026,19.25572]
[1778462075732,31.73,81477.14,0.0,-0.5022,0.00026,19.25794]
[1778462076321,31.73,81477.14,0.0,-0.5022,0.00026,19.25794]
[1778462076353,31.73,81477.14,0.0,-0.5022,0.00026,19.25794]
[1778462078085,31.73,81480.09,0.0,-0.50144,0.00026,19.2588]
[1778462078307,31.73,81479.71,0.0,-0.50154,0.00026,19.25869]
[1778462084183,31.71,81477.71,0.0,-0.50206,0.00026,19.25811]
[1778462086798,31.71,81477.51,0.0,-0.50211,0.00026,19.25805]
[1778462086899,31.7,81478.39,0.0,-0.50189,0.00026,19.25831]
[1778462088194,31.7,81478.39,0.0,-0.50189,0.00026,19.25831]
[1778462088295,31.7,81480.34,0.0,-0.50138,0.00026,19.25887]
[1778462090031,31.7,81480.34,0.0,-0.50138,0.00026,19.25887]
[1778462090086,31.7,81480.34,0.0,-0.50138,0.00026,19.25887]
[1778462090127,31.7,81480.34,0.0,-0.50138,0.00026,19.25887]
[1778462090401,31.7,81480.34,0.0,-0.50138,0.00026,19.25887]
[1778462092424,31.7,81486.49,0.0,-0.49978,0.00026,19.26044]
[1778462092520,31.7,81484.56,0.0,-0.50028,0.00026,19.25998]
[1778462098280,31.69,81485.57,0.0,-0.50002,0.00026,19.26022]
[1778462103231,31.68,81482.56,0.0,-0.50081,0.00026,19.25947]
[1778462103893,31.68,81482.56,0.0,-0.50081,0.00026,19.25947]
[1778462105671,31.68,81482.56,0.0,-0.50081,0.00026,19.25947]
[1778462105678,31.68,81482.56,0.0,-0.50081,0.00026,19.25947]
[1778462105747,31.67,81482.66,0.0,-0.50078,0.00026,19.2595]
[1778462106068,31.67,81482.66,0.0,-0.50078,0.00026,19.2595]
[1778462106090,31.67,81482.66,0.0,-0.50078,0.00026,19.2595]
[1778462106806,31.67,81482.66,0.0,-0.50078,0.00026,19.2595]
[1778462106851,31.67,81488.94,0.0,-0.49914,0.00026,19.26097]
[1778462108351,31.67,81496.51,0.0,-0.49717,0.00026,19.26232]
[1778462108997,31.67,81496.51,0.0,-0.49717,0.00026,19.26232]
[1778462109785,31.67,81496.51,0.0,-0.49717,0.00026,19.26232]
[1778462109886,31.67,81500.52,0.0,-0.49612,0.00026,19.26284]
[1778462113181,31.67,81503.27,0.0,-0.4954,0.00026,19.26313]
[1778462113300,31.67,81503.27,0.0,-0.4954,0.00026,19.26313]
[1778462113520,31.67,81503.27,0.0,-0.4954,0.00026,19.26313]
[1778462113867,31.67,81503.27,0.0,-0.4954,0.00026,19.26313]
[1778462113732,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114155,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114183,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114192,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114275,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114284,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114603,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114681,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114923,31.67,81483.44,0.0,-0.50058,0.00026,19.2597]
[1778462114935,31.67,81462.51,0.0,-0.50604,0.00026,19.25256]
[1778462114953,31.67,81462.51,0.0,-0.50604,0.00026,19.25256]
[1778462115193,31.67,81462.51,0.0,-0.50604,0.00026,19.25256]
[1778462115229,31.67,81462.51,0.0,-0.50604,0.00026,19.25256]
[1778462115722,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462116411,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462117546,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462117576,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462117616,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462117637,31.67,81447.13,0.0,-0.51005,0.00026,19.24502]
[1778462117734,31.67,81453.08,0.0,-0.5085,0.00026,19.24817]
[1778462118126,31.67,81453.08,0.0,-0.5085,0.00026,19.24817]
[1778462118132,31.67,81453.08,0.0,-0.5085,0.00026,19.24817]
[1778462118529,31.67,81455.49,0.0,-0.50787,0.00026,19.24936]
[1778462124137,31.67,81454.21,0.0,-0.50821,0.00026,19.24874]
[1778462126050,31.67,81452.1,0.0,-0.50876,0.00026,19.24767]
[1778462126856,31.67,81445.05,0.0,-0.5106,0.00026,19.24385]
[1778462131869,31.67,81444.01,0.0,-0.51087,0.00026,19.24326]
[1778462133400,31.67,81444.78,0.0,-0.51067,0.00026,19.23848]
[1778462133412,31.67,81444.78,0.0,-0.51067,0.00026,19.23848]
[1778462133456,31.67,81444.78,0.0,-0.51067,0.00026,19.23848]
[1778462133556,31.67,81446.41,0.0,-0.51025,0.00026,19.2394]
[1778462134023,31.67,81446.41,0.0,-0.51025,0.00026,19.2394]
[1778462134327,31.67,81446.41,0.0,-0.51025,0.00026,19.2394]
[1778462134372,31.67,81446.41,0.0,-0.51025,0.00026,19.2394]
[1778462134521,31.67,81446.41,0.0,-0.51025,0.00026,19.2394]
[1778462134619,31.67,81453.37,0.0,-0.50843,0.00026,19.2431]
[1778462134995,31.67,81453.37,0.0,-0.50843,0.00026,19.2431]
[1778462135014,31.67,81453.37,0.0,-0.50843,0.00026,19.2431]
[1778462135445,31.67,81453.37,0.0,-0.50843,0.00026,19.2431]
[1778462135873,31.67,81459.42,0.0,-0.50685,0.00026,19.24599]
[1778462137560,31.67,81458.56,0.0,-0.50708,0.00026,19.24559]
[1778462142204,31.66,81460.46,0.0,-0.50658,0.00026,19.24645]
[1778462142222,31.66,81460.46,0.0,-0.50658,0.00026,19.24645]
[1778462142348,31.66,81460.46,0.0,-0.50658,0.00026,19.24645]
[1778462142369,31.66,81460.46,0.0,-0.50658,0.00026,19.24645]
[1778462143603,31.66,81465.0,0.0,-0.5054,0.00026,19.24838]
[1778462144482,31.66,81465.0,0.0,-0.5054,0.00026,19.24838]
[1778462144515,31.66,81465.0,0.0,-0.5054,0.00026,19.24838]
[1778462144929,31.66,81465.0,0.0,-0.5054,0.00026,19.24838]
[1778462144935,31.66,81465.0,0.0,-0.5054,0.00026,19.24838]
[1778462145206,31.66,81467.73,0.0,-0.50469,0.00026,19.24946]
[1778462145236,31.66,81467.73,0.0,-0.50469,0.00026,19.24946]
[1778462145724,31.66,81473.19,0.0,-0.50326,0.00026,19.25143]
[1778462146006,31.66,81473.19,0.0,-0.50326,0.00026,19.25143]
[1778462146728,31.65,81479.37,0.0,-0.50165,0.00026,19.25337]
[1778462147696,31.65,81479.37,0.0,-0.50165,0.00026,19.25337]
[1778462147708,31.65,81479.37,0.0,-0.50165,0.00026,19.25337]
[1778462147823,31.65,81480.45,0.0,-0.50137,0.00026,19.25368]
[1778462149522,31.65,81483.58,0.0,-0.50055,0.00026,19.25451]
[1778462149552,31.65,81483.58,0.0,-0.50055,0.00026,19.25451]
[1778462149759,31.65,81483.58,0.0,-0.50055,0.00026,19.25451]
[1778462149781,31.65,81483.58,0.0,-0.50055,0.00026,19.25451]
[1778462149854,31.65,81486.72,0.0,-0.49973,0.00026,19.25527]
[1778462149992,31.65,81486.72,0.0,-0.49973,0.00026,19.25527]
[1778462150002,31.65,81486.72,0.0,-0.49973,0.00026,19.25527]
[1778462151813,31.65,81489.56,0.0,-0.49899,0.00026,19.25588]
[1778462151898,31.65,81488.99,0.0,-0.49913,0.00026,19.25576]
[1778462154952,31.65,81498.13,0.0,-0.49675,0.00026,19.25733]
[1778462158626,31.65,81500.49,0.0,-0.49613,0.00026,19.25762]
[1778462158965,31.65,81501.94,0.0,-0.49575,0.00026,19.25778]
[1778462160886,31.65,81508.21,0.0,-0.49412,0.00026,19.25826]
[1778462162575,31.66,81507.75,0.0,-0.49424,0.00026,19.25823]
[1778462162588,31.66,81507.75,0.0,-0.49424,0.00026,19.25823]
[1778462162608,31.66,81507.75,0.0,-0.49424,0.00026,19.25823]
[1778462162735,31.65,81507.75,0.0,-0.49424,0.00026,19.25823]
[1778462163745,31.66,81503.81,0.0,-0.49527,0.00026,19.25796]
[1778462165756,31.65,81499.54,0.0,-0.49638,0.00026,19.25751]
[1778462166763,31.65,81503.63,0.0,-0.49531,0.00026,19.25794]
[1778462170101,31.65,81505.14,0.0,-0.49492,0.00026,19.25806]
[1778462170116,31.65,81505.14,0.0,-0.49492,0.00026,19.25806]
[1778462170122,31.65,81505.14,0.0,-0.49492,0.00026,19.25806]
[1778462170794,31.65,81505.5,0.0,-0.49482,0.00026,19.25809]
[1778462171798,31.65,81511.08,0.0,-0.49337,0.00026,19.25837]
[1778462174820,31.65,81515.4,0.0,-0.49224,0.00026,19.25841]
[1778462178840,31.65,81516.33,0.0,-0.492,0.00026,19.25839]
[1778462178990,31.65,81516.33,0.0,-0.492,0.00026,19.25839]
[1778462179010,31.65,81516.33,0.0,-0.492,0.00026,19.25839]
[1778462179060,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179071,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179074,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179094,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179231,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179331,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179364,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462179854,31.65,81516.41,0.0,-0.49198,0.00026,19.25839]
[1778462180861,31.65,81530.29,0.0,-0.48835,0.00026,19.25736]
[1778462181090,31.65,81530.29,0.0,-0.48835,0.00026,19.25736]
[1778462181116,31.65,81530.29,0.0,-0.48835,0.00026,19.25736]
[1778462182619,31.65,81529.94,0.0,-0.48845,0.00026,19.2574]
[1778462182633,31.65,81529.94,0.0,-0.48845,0.00026,19.2574]
[1778462187913,31.65,81527.24,0.0,-0.48915,0.00026,19.25772]
[1778462188608,31.65,81527.24,0.0,-0.48915,0.00026,19.25772]
[1778462188614,31.65,81527.24,0.0,-0.48915,0.00026,19.25772]
[1778462188920,31.65,81530.91,0.0,-0.48819,0.00026,19.25728]
[1778462189511,31.65,81530.91,0.0,-0.48819,0.00026,19.25728]
[1778462189927,31.65,81531.04,0.0,-0.48816,0.00026,19.25726]
[1778462190977,31.65,81531.04,0.0,-0.48816,0.00026,19.25726]
[1778462191018,31.65,81527.31,0.0,-0.48913,0.00026,19.25249]
[1778462194351,31.65,81527.17,0.0,-0.48917,0.00026,19.25251]
[1778462194517,31.65,81527.17,0.0,-0.48917,0.00026,19.25251]
[1778462199541,31.65,81524.2,0.0,-0.48994,0.00026,19.25279]
[1778462200451,31.65,81522.99,0.0,-0.49026,0.00026,19.25288]
[1778462200851,31.65,81522.99,0.0,-0.49026,0.00026,19.25288]
[1778462201004,31.65,81519.75,0.0,-0.4911,0.00026,19.25307]
[1778462203018,31.65,81512.81,0.0,-0.49292,0.00026,19.25318]
[1778462208306,31.65,81512.25,0.0,-0.49306,0.00026,19.25317]
[1778462208383,31.65,81512.25,0.0,-0.49306,0.00026,19.25317]
[1778462208485,31.65,81512.25,0.0,-0.49306,0.00026,19.25317]
[1778462208666,31.65,81512.25,0.0,-0.49306,0.00026,19.25317]
[1778462208868,31.65,81512.25,0.0,-0.49306,0.00026,19.25317]
[1778462208959,31.64,81512.96,0.0,-0.49288,0.00026,19.25318]
[1778462209106,31.64,81512.96,0.0,-0.49288,0.00026,19.25318]
[1778462209997,31.64,81512.96,0.0,-0.49288,0.00026,19.25318]
[1778462210007,31.64,81512.96,0.0,-0.49288,0.00026,19.25318]
[1778462209829,31.64,81522.3,0.0,-0.49044,0.00026,19.25293]
[1778462210883,31.64,81525.89,0.0,-0.4895,0.00026,19.25264]
[1778462212252,31.64,81527.25,0.0,-0.48915,0.00026,19.2525]
[1778462213185,31.64,81527.25,0.0,-0.48915,0.00026,19.2525]
[1778462213937,31.64,81526.11,0.0,-0.48944,0.00026,19.25261]
[1778462215206,31.64,81526.11,0.0,-0.48944,0.00026,19.25261]
[1778462215307,31.64,81525.6,0.0,-0.48958,0.00026,19.25266]
[1778462218184,31.64,81526.26,0.0,-0.4894,0.00026,19.2526]
[1778462218894,31.64,81526.26,0.0,-0.4894,0.00026,19.2526]
[1778462220610,31.64,81526.7,0.0,-0.48929,0.00026,19.25255]
[1778462220632,31.64,81526.7,0.0,-0.48929,0.00026,19.25255]
[1778462221043,31.64,81527.69,0.0,-0.48903,0.00026,19.25245]
[1778462221321,31.64,81527.69,0.0,-0.48903,0.00026,19.25245]
[1778462223897,31.64,81528.39,0.0,-0.48885,0.00026,19.25237]
[1778462223907,31.64,81528.39,0.0,-0.48885,0.00026,19.25237]
[1778462223915,31.64,81528.39,0.0,-0.48885,0.00026,19.25237]
[1778462223964,31.64,81524.62,0.0,-0.48983,0.00026,19.25275]
[1778462224997,31.64,81524.62,0.0,-0.48983,0.00026,19.25275]
[1778462226301,31.64,81522.42,0.0,-0.49041,0.00026,19.25292]
[1778462226344,31.64,81522.42,0.0,-0.49041,0.00026,19.25292]
[1778462228448,31.64,81525.37,0.0,-0.48964,0.00026,19.25268]
[1778462229519,31.64,81526.16,0.0,-0.48943,0.00026,19.25261]
[1778462229606,31.64,81526.87,0.0,-0.48925,0.00026,19.25254]
[1778462231720,31.64,81526.87,0.0,-0.48925,0.00026,19.25254]
[1778462231915,31.64,81526.87,0.0,-0.48925,0.00026,19.25254]
[1778462231933,31.64,81526.87,0.0,-0.48925,0.00026,19.25254]
[1778462231955,31.64,81526.87,0.0,-0.48925,0.00026,19.25254]
[1778462232028,31.64,81527.34,0.0,-0.48912,0.00026,19.25249]
[1778462232306,31.64,81535.19,0.0,-0.48707,0.00026,19.25139]
[1778462233626,31.64,81535.19,0.0,-0.48707,0.00026,19.25139]
[1778462233808,31.64,81535.19,0.0,-0.48707,0.00026,19.25139]
[1778462233838,31.64,81535.19,0.0,-0.48707,0.00026,19.25139]
[1778462233987,31.64,81535.19,0.0,-0.48707,0.00026,19.25139]
[1778462233998,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234506,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234516,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234542,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234869,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234893,31.64,81539.05,0.0,-0.48607,0.00026,19.25066]
[1778462234970,31.64,81541.78,0.0,-0.48535,0.00026,19.25007]
[1778462235512,31.64,81553.06,0.0,-0.48241,0.00026,19.24699]
[1778462236593,31.64,81553.06,0.0,-0.48241,0.00026,19.24699]
[1778462236607,31.64,81553.06,0.0,-0.48241,0.00026,19.24699]
[1778462236708,31.63,81553.57,0.0,-0.48228,0.00026,19.24683]
[1778462237733,31.63,81553.57,0.0,-0.48228,0.00026,19.24683]
[1778462237831,31.63,81553.6,0.0,-0.48227,0.00026,19.24681]
[1778462243385,31.62,81555.89,0.0,-0.48167,0.00026,19.24604]
[1778462243411,31.62,81564.48,0.0,-0.47942,0.00026,19.24279]
[1778462246488,31.62,81562.08,0.0,-0.48005,0.00026,19.24376]
[1778462246526,31.62,81562.08,0.0,-0.48005,0.00026,19.24376]
[1778462247108,31.62,81562.49,0.0,-0.47994,0.00026,19.24359]
[1778462247127,31.62,81562.49,0.0,-0.47994,0.00026,19.24359]
[1778462248843,31.62,81572.0,0.0,-0.47746,0.00026,19.23943]
[1778462248856,31.62,81572.0,0.0,-0.47746,0.00026,19.23943]
[1778462249044,31.62,81572.0,0.0,-0.47746,0.00026,19.23943]
[1778462249052,31.62,81572.0,0.0,-0.47746,0.00026,19.23943]
[1778462249055,31.62,81572.0,0.0,-0.47746,0.00026,19.23943]
[1778462248912,31.62,81578.24,0.0,-0.47583,0.00026,19.2363]
[1778462249988,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250437,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250449,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250476,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250661,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250790,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250822,31.61,81578.97,0.0,-0.47564,0.00026,19.23591]
[1778462250923,31.61,81584.81,0.0,-0.47412,0.00026,19.23265]
[1778462252050,31.61,81584.81,0.0,-0.47412,0.00026,19.23265]
[1778462252090,31.61,81593.2,0.0,-0.47193,0.00026,19.22224]
[1778462253051,31.61,81593.2,0.0,-0.47193,0.00026,19.22224]
[1778462254038,31.61,81588.61,0.0,-0.47312,0.00026,19.22514]
[1778462254125,31.61,81588.61,0.0,-0.47312,0.00026,19.22514]
[1778462254133,31.61,81588.61,0.0,-0.47312,0.00026,19.22514]
[1778462254531,31.61,81588.61,0.0,-0.47312,0.00026,19.22514]
[1778462254619,31.61,81589.12,0.0,-0.47299,0.00026,19.22483]
[1778462255238,31.61,81589.12,0.0,-0.47299,0.00026,19.22483]
[1778462255399,31.61,81595.45,0.0,-0.47134,0.00026,19.22076]
[1778462257477,31.61,81595.45,0.0,-0.47134,0.00026,19.22076]
[1778462257512,31.61,81595.45,0.0,-0.47134,0.00026,19.22076]
[1778462257951,31.61,81595.45,0.0,-0.47134,0.00026,19.22076]
[1778462257988,31.61,81595.45,0.0,-0.47134,0.00026,19.22076]
[1778462260977,31.61,81596.25,0.0,-0.47113,0.00026,19.22022]
[1778462261075,31.61,81597.71,0.0,-0.47075,0.00026,19.21922]
[1778462262962,31.61,81597.71,0.0,-0.47075,0.00026,19.21922]
[1778462263063,31.61,81597.12,0.0,-0.47091,0.00026,19.21963]
[1778462263552,31.61,81597.12,0.0,-0.47091,0.00026,19.21963]
[1778462263646,31.61,81597.48,0.0,-0.47081,0.00026,19.21938]
[1778462264424,31.61,81597.48,0.0,-0.47081,0.00026,19.21938]
[1778462264728,31.61,81590.76,0.0,-0.47256,0.00026,19.22381]
[1778462265563,31.61,81586.39,0.0,-0.4737,0.00026,19.22649]
[1778462266399,31.61,81586.39,0.0,-0.4737,0.00026,19.22649]
[1778462267105,31.61,81585.29,0.0,-0.47399,0.00026,19.22714]
[1778462270496,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270499,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270506,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270528,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270534,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270553,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462270559,31.62,81586.24,0.0,-0.47374,0.00026,19.22658]
[1778462271004,31.62,81587.9,0.0,-0.47331,0.00026,19.22558]
[1778462271441,31.62,81587.9,0.0,-0.47331,0.00026,19.22558]
[1778462271463,31.62,81587.9,0.0,-0.47331,0.00026,19.22558]
[1778462271542,31.62,81600.02,0.0,-0.47015,0.00026,19.21762]
[1778462272351,31.62,81600.02,0.0,-0.47015,0.00026,19.21762]
[1778462272568,31.62,81600.02,0.0,-0.47015,0.00026,19.21762]
[1778462272613,31.62,81603.12,0.0,-0.46934,0.00026,19.21539]
[1778462273620,31.61,81604.34,0.0,-0.46903,0.00026,19.21449]
[1778462275347,31.61,81604.34,0.0,-0.46903,0.00026,19.21449]
[1778462275830,31.61,81604.34,0.0,-0.46903,0.00026,19.21449]
[1778462276033,31.61,81598.54,0.0,-0.47054,0.00026,19.21866]
[1778462276662,31.61,81598.54,0.0,-0.47054,0.00026,19.21866]
[1778462276672,31.61,81598.54,0.0,-0.47054,0.00026,19.21866]
[1778462276713,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462277384,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462277545,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278156,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278169,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278548,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278625,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278660,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462278706,31.61,81596.8,0.0,-0.47099,0.00026,19.21985]
[1778462280164,31.61,81599.93,0.0,-0.47017,0.00026,19.21768]
[1778462280977,31.61,81605.6,0.0,-0.4687,0.00026,19.21354]
[1778462282398,31.61,81605.6,0.0,-0.4687,0.00026,19.21354]
[1778462283977,31.61,81603.79,0.0,-0.46917,0.00026,19.21489]
[1778462284008,31.61,81603.79,0.0,-0.46917,0.00026,19.21489]
[1778462285024,31.61,81608.07,0.0,-0.46805,0.00026,19.21166]
[1778462285868,31.61,81608.07,0.0,-0.46805,0.00026,19.21166]
[1778462286073,31.61,81597.6,0.0,-0.47078,0.00026,19.2193]
[1778462286241,31.61,81597.6,0.0,-0.47078,0.00026,19.2193]
[1778462286268,31.61,81597.6,0.0,-0.47078,0.00026,19.2193]
[1778462287111,31.61,81593.29,0.0,-0.4719,0.00026,19.22219]
[1778462287615,31.61,81593.29,0.0,-0.4719,0.00026,19.22219]
[1778462291903,31.62,81593.49,0.0,-0.47185,0.00026,19.22206]
[1778462292113,31.62,81593.92,0.0,-0.47174,0.00026,19.22178]
[1778462292993,31.62,81593.92,0.0,-0.47174,0.00026,19.22178]
[1778462293019,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293343,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293353,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293384,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293563,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293592,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293625,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293719,31.62,81587.86,0.0,-0.47332,0.00026,19.22561]
[1778462293848,31.62,81592.57,0.0,-0.47209,0.00026,19.22266]
[1778462295099,31.62,81592.57,0.0,-0.47209,0.00026,19.22266]
[1778462295241,31.62,81592.57,0.0,-0.47209,0.00026,19.22266]
[1778462295979,31.62,81592.57,0.0,-0.47209,0.00026,19.22266]
[1778462296076,31.62,81603.99,0.0,-0.46912,0.00026,19.21476]
[1778462296772,31.62,81609.63,0.0,-0.46765,0.00026,19.21046]
[1778462302484,31.62,81605.91,0.0,-0.46862,0.00026,19.21332]
[1778462304139,31.62,81605.91,0.0,-0.46862,0.00026,19.21332]
[1778462304779,31.62,81607.2,0.0,-0.46828,0.00026,19.21233]
[1778462305107,31.61,81598.01,0.0,-0.47067,0.00026,19.21902]
[1778462305374,31.61,81598.01,0.0,-0.47067,0.00026,19.21902]
[1778462305741,31.62,81598.01,0.0,-0.47068,0.00026,19.21903]
[1778462306747,31.62,81589.88,0.0,-0.47279,0.00026,19.22437]
[1778462307247,31.62,81589.88,0.0,-0.47279,0.00026,19.22437]
[1778462307267,31.62,81589.88,0.0,-0.47279,0.00026,19.22437]
[1778462307427,31.62,81589.88,0.0,-0.47279,0.00026,19.22437]
[1778462308620,31.62,81589.91,0.0,-0.47279,0.00026,19.22435]
[1778462308762,31.62,81589.79,0.0,-0.47282,0.00026,19.22443]
[1778462309313,31.62,81589.79,0.0,-0.47282,0.00026,19.22443]
[1778462309346,31.62,81589.79,0.0,-0.47282,0.00026,19.22443]
[1778462309449,31.62,81589.79,0.0,-0.47282,0.00026,19.22443]
[1778462309769,31.62,81589.14,0.0,-0.47299,0.00026,19.22483]
[1778462310426,31.62,81589.14,0.0,-0.47299,0.00026,19.22483]
[1778462310504,31.62,81589.14,0.0,-0.47299,0.00026,19.22483]
[1778462310587,31.62,81589.14,0.0,-0.47299,0.00026,19.22483]
[1778462310600,31.62,81589.14,0.0,-0.47299,0.00026,19.22483]
[1778462310777,31.62,81589.92,0.0,-0.47278,0.00026,19.22435]
[1778462311976,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462312285,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462312809,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462312829,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462312912,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462312945,31.62,81599.21,0.0,-0.47036,0.00026,19.21296]
[1778462313013,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462313621,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462313628,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315086,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315092,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315101,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315122,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315142,31.62,81606.0,0.0,-0.46859,0.00026,19.20801]
[1778462315144,31.62,81611.21,0.0,-0.46723,0.00026,19.20396]
[1778462315610,31.62,81611.21,0.0,-0.46723,0.00026,19.20396]
[1778462315767,31.62,81611.21,0.0,-0.46723,0.00026,19.20396]
[1778462315825,31.62,81617.03,0.0,-0.46572,0.00026,19.19917]
[1778462316382,31.62,81617.03,0.0,-0.46572,0.00026,19.19917]
[1778462316421,31.62,81617.03,0.0,-0.46572,0.00026,19.19917]
[1778462317039,31.62,81617.03,0.0,-0.46572,0.00026,19.19917]
[1778462317075,31.62,81617.03,0.0,-0.46572,0.00026,19.19917]
[1778462317099,31.62,81620.64,0.0,-0.46478,0.00026,19.19606]
[1778462317635,31.62,81620.64,0.0,-0.46478,0.00026,19.19606]
[1778462317670,31.62,81620.64,0.0,-0.46478,0.00026,19.19606]
[1778462317700,31.62,81620.64,0.0,-0.46478,0.00026,19.19606]
[1778462317825,31.62,81620.64,0.0,-0.46478,0.00026,19.19606]
[1778462319703,31.62,81618.8,0.0,-0.46526,0.00026,19.19766]
[1778462319839,31.62,81618.44,0.0,-0.46535,0.00026,19.19797]
[1778462320189,31.62,81618.44,0.0,-0.46535,0.00026,19.19797]
[1778462320846,31.61,81619.01,0.0,-0.4652,0.00026,19.19747]
[1778462322094,31.61,81611.4,0.0,-0.46718,0.00026,19.2038]
[1778462322725,31.61,81611.4,0.0,-0.46718,0.00026,19.2038]
[1778462323087,31.61,81609.0,0.0,-0.4678,0.00026,19.2057]
[1778462323770,31.61,81609.0,0.0,-0.4678,0.00026,19.2057]
[1778462323792,31.61,81609.0,0.0,-0.4678,0.00026,19.2057]
[1778462323914,31.61,81609.0,0.0,-0.4678,0.00026,19.2057]
[1778462324136,31.61,81601.51,0.0,-0.46976,0.00026,19.21131]
[1778462324657,31.61,81601.51,0.0,-0.46976,0.00026,19.21131]
[1778462324876,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325232,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325525,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325531,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325563,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325812,31.61,81601.51,0.0,-0.46976,0.00026,19.21132]
[1778462325897,31.61,81601.86,0.0,-0.46967,0.00026,19.21106]
[1778462327374,31.61,81603.41,0.0,-0.46926,0.00026,19.20994]
[1778462327901,31.61,81603.41,0.0,-0.46926,0.00026,19.20994]
[1778462328342,31.62,81606.06,0.0,-0.46857,0.00026,19.20796]
[1778462328351,31.62,81606.06,0.0,-0.46857,0.00026,19.20796]
[1778462330920,31.62,81594.4,0.0,-0.47161,0.00026,19.21623]
[1778462333576,31.62,81596.41,0.0,-0.47109,0.00026,19.21489]
[1778462334045,31.62,81598.39,0.0,-0.47057,0.00026,19.21353]
[1778462338976,31.62,81594.04,0.0,-0.47171,0.00026,19.21647]
[1778462341093,31.62,81601.11,0.0,-0.46986,0.00026,19.21162]
[1778462342551,31.62,81601.11,0.0,-0.46986,0.00026,19.21162]
[1778462342575,31.62,81601.11,0.0,-0.46986,0.00026,19.21162]
[1778462342581,31.62,81601.11,0.0,-0.46986,0.00026,19.21162]
[1778462343552,31.62,81605.05,0.0,-0.46884,0.00026,19.20873]
[1778462344028,31.62,81605.05,0.0,-0.46884,0.00026,19.20873]
[1778462344065,31.62,81605.05,0.0,-0.46884,0.00026,19.20873]
[1778462344089,31.62,81608.16,0.0,-0.46803,0.00026,19.20637]
[1778462344240,31.62,81608.16,0.0,-0.46803,0.00026,19.20637]
[1778462345067,31.62,81609.8,0.0,-0.4676,0.00026,19.20509]
[1778462345954,31.62,81609.8,0.0,-0.4676,0.00026,19.20509]
[1778462346085,31.62,81609.8,0.0,-0.4676,0.00026,19.20509]
[1778462346123,31.62,81611.3,0.0,-0.46721,0.00026,19.2039]
[1778462347123,31.62,81617.42,0.0,-0.46562,0.00026,19.19886]
[1778462348401,31.62,81617.25,0.0,-0.46566,0.00026,19.199]
[1778462348431,31.62,81617.25,0.0,-0.46566,0.00026,19.199]
[1778462350403,31.62,81620.92,0.0,-0.46471,0.00026,19.19583]
[1778462351111,31.62,81621.64,0.0,-0.46452,0.00026,19.19519]
[1778462352073,31.62,81621.64,0.0,-0.46452,0.00026,19.19519]
[1778462354611,31.62,81622.19,0.0,-0.46438,0.00026,19.1947]
[1778462355093,31.62,81621.71,0.0,-0.4645,0.00026,19.19513]
[1778462358415,31.62,81622.27,0.0,-0.46435,0.00026,19.19463]
[1778462358430,31.62,81622.27,0.0,-0.46435,0.00026,19.19463]
[1778462359122,31.62,81623.14,0.0,-0.46413,0.00026,19.19384]
[1778462360800,31.61,81623.14,0.0,-0.46413,0.00026,19.19384]
[1778462361181,31.61,81625.94,0.0,-0.4634,0.00026,19.19129]
[1778462362169,31.61,81625.94,0.0,-0.4634,0.00026,19.19129]
[1778462362183,31.61,81625.94,0.0,-0.4634,0.00026,19.19129]
[1778462362209,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462362388,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462362791,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462363152,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462363259,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462364005,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462364026,31.61,81627.49,0.0,-0.46299,0.00026,19.18985]
[1778462364160,31.61,81626.98,0.0,-0.46312,0.00026,19.19031]
[1778462364767,31.61,81626.98,0.0,-0.46312,0.00026,19.19031]
[1778462365167,31.61,81628.94,0.0,-0.46261,0.00026,19.18847]
[1778462365452,31.61,81628.94,0.0,-0.46261,0.00026,19.18847]
[1778462366173,31.61,81629.53,0.0,-0.46246,0.00026,19.18791]
[1778462366810,31.61,81629.53,0.0,-0.46246,0.00026,19.18791]
[1778462366822,31.61,81629.53,0.0,-0.46246,0.00026,19.18791]
[1778462366823,31.61,81629.53,0.0,-0.46246,0.00026,19.18791]
[1778462366946,31.61,81629.53,0.0,-0.46246,0.00026,19.18791]
[1778462367182,31.61,81627.43,0.0,-0.463,0.00026,19.18988]
[1778462369121,31.6,81630.69,0.0,-0.46215,0.00026,19.18679]
[1778462369159,31.6,81630.69,0.0,-0.46215,0.00026,19.18679]
[1778462369178,31.6,81630.69,0.0,-0.46215,0.00026,19.18679]
[1778462369194,31.6,81627.28,0.0,-0.46304,0.00026,19.19001]
[1778462369213,31.6,81627.28,0.0,-0.46304,0.00026,19.19001]
[1778462370200,31.6,81623.12,0.0,-0.46412,0.00026,19.1938]
[1778462370702,31.6,81623.12,0.0,-0.46412,0.00026,19.1938]
[1778462370744,31.6,81623.12,0.0,-0.46412,0.00026,19.1938]
[1778462370960,31.6,81617.93,0.0,-0.46547,0.00026,19.19835]
[1778462371705,31.6,81617.93,0.0,-0.46547,0.00026,19.19835]
[1778462371759,31.6,81617.93,0.0,-0.46547,0.00026,19.19835]
[1778462371805,31.6,81617.93,0.0,-0.46547,0.00026,19.19835]
[1778462372215,31.6,81628.42,0.0,-0.46273,0.00026,19.18369]
[1778462372278,31.6,81628.42,0.0,-0.46273,0.00026,19.18369]
[1778462372299,31.6,81628.42,0.0,-0.46273,0.00026,19.18369]
[1778462373086,31.6,81628.42,0.0,-0.46273,0.00026,19.18369]
[1778462373101,31.6,81628.42,0.0,-0.46273,0.00026,19.18369]
[1778462373225,31.6,81635.67,0.0,-0.46084,0.00026,19.17665]
[1778462374229,31.6,81640.94,0.0,-0.45947,0.00026,19.17127]
[1778462376159,31.6,81643.08,0.0,-0.45892,0.00026,19.16901]
[1778462377070,31.6,81647.24,0.0,-0.45783,0.00026,19.16452]
[1778462377151,31.6,81646.78,0.0,-0.45795,0.00026,19.16502]
[1778462378976,31.6,81646.78,0.0,-0.45795,0.00026,19.16502]
[1778462379077,31.6,81648.48,0.0,-0.45751,0.00026,19.16313]
[1778462380987,31.59,81648.74,0.0,-0.45744,0.00026,19.16284]
[1778462381088,31.59,81643.09,0.0,-0.45891,0.00026,19.16896]
[1778462385426,31.59,81643.45,0.0,-0.45881,0.00026,19.16855]
[1778462385751,31.59,81643.45,0.0,-0.45881,0.00026,19.16855]
[1778462385784,31.59,81643.45,0.0,-0.45881,0.00026,19.16855]
[1778462385892,31.59,81643.45,0.0,-0.45881,0.00026,19.16855]
[1778462385900,31.59,81644.89,0.0,-0.45843,0.00026,19.167]
[1778462386979,31.59,81658.67,0.0,-0.45485,0.00026,19.15139]
[1778462387295,31.59,81658.67,0.0,-0.45485,0.00026,19.15139]
[1778462387529,31.59,81660.57,0.0,-0.45436,0.00026,19.14912]
[1778462388983,31.59,81660.57,0.0,-0.45436,0.00026,19.14912]
[1778462389072,31.59,81657.26,0.0,-0.45522,0.00026,19.15306]
[1778462391954,31.59,81659.82,0.0,-0.45455,0.00026,19.15001]
[1778462392049,31.58,81662.4,0.0,-0.45388,0.00026,19.14689]
[1778462393653,31.58,81662.69,0.0,-0.4538,0.00026,19.14654]
[1778462393673,31.58,81662.69,0.0,-0.4538,0.00026,19.14654]
[1778462395326,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462395341,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462395368,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462395374,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462395378,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462395381,31.58,81663.22,0.0,-0.45367,0.00026,19.14588]
[1778462396723,31.58,81662.8,0.0,-0.45377,0.00026,19.1464]
[1778462396824,31.58,81658.93,0.0,-0.45478,0.00026,19.15106]
[1778462401841,31.58,81655.07,0.0,-0.45578,0.00026,19.1556]
[1778462402861,31.58,81647.75,0.0,-0.45768,0.00026,19.16386]
[1778462403566,31.58,81647.75,0.0,-0.45768,0.00026,19.16386]
[1778462404260,31.58,81649.97,0.0,-0.4571,0.00026,19.16139]
[1778462405719,31.58,81649.05,0.0,-0.45734,0.00026,19.16241]
[1778462406249,31.58,81644.6,0.0,-0.4585,0.00026,19.16727]
[1778462408249,31.57,81650.68,0.0,-0.45691,0.00026,19.16055]
[1778462409677,31.57,81650.97,0.0,-0.45684,0.00026,19.16023]
[1778462410188,31.57,81650.97,0.0,-0.45684,0.00026,19.16023]
[1778462410214,31.57,81650.97,0.0,-0.45684,0.00026,19.16023]
[1778462409699,31.57,81650.93,0.0,-0.45684,0.00026,19.16025]
[1778462410948,31.57,81650.93,0.0,-0.45684,0.00026,19.16025]
[1778462411027,31.57,81653.57,0.0,-0.45616,0.00026,19.15725]
[1778462415510,31.57,81654.96,0.0,-0.45579,0.00026,19.15564]
[1778462415950,31.57,81654.96,0.0,-0.45579,0.00026,19.15564]
[1778462416051,31.57,81653.34,0.0,-0.45622,0.00026,19.15751]
[1778462416852,31.57,81653.34,0.0,-0.45622,0.00026,19.15751]
[1778462417202,31.57,81640.51,0.0,-0.45955,0.00026,19.17155]
[1778462417867,31.57,81640.51,0.0,-0.45955,0.00026,19.17155]
[1778462418009,31.57,81640.51,0.0,-0.45955,0.00026,19.17155]
[1778462418018,31.57,81640.51,0.0,-0.45955,0.00026,19.17155]
[1778462418158,31.57,81637.56,0.0,-0.46032,0.00026,19.17458]
[1778462418717,31.57,81637.56,0.0,-0.46032,0.00026,19.17458]
[1778462418808,31.57,81633.62,0.0,-0.46134,0.00026,19.17852]
[1778462419906,31.57,81633.62,0.0,-0.46134,0.00026,19.17852]
[1778462420275,31.57,81632.98,0.0,-0.46151,0.00026,19.17915]
[1778462421224,31.57,81627.28,0.0,-0.463,0.00026,19.18461]
[1778462421766,31.57,81627.28,0.0,-0.463,0.00026,19.18461]
[1778462421901,31.57,81627.28,0.0,-0.463,0.00026,19.18461]
[1778462422115,31.57,81627.28,0.0,-0.463,0.00026,19.18461]
[1778462422216,31.57,81626.8,0.0,-0.46312,0.00026,19.18506]
[1778462422763,31.57,81626.8,0.0,-0.46312,0.00026,19.18506]
[1778462422772,31.57,81621.69,0.0,-0.46445,0.00026,19.18971]
[1778462423509,31.57,81621.69,0.0,-0.46445,0.00026,19.18971]
[1778462423529,31.57,81621.69,0.0,-0.46445,0.00026,19.18971]
[1778462424258,31.57,81618.29,0.0,-0.46534,0.00026,19.19268]
[1778462426491,31.57,81616.29,0.0,-0.46586,0.00026,19.19439]
[1778462426501,31.57,81616.29,0.0,-0.46586,0.00026,19.19439]
[1778462426540,31.57,81616.29,0.0,-0.46586,0.00026,19.19439]
[1778462426564,31.57,81616.29,0.0,-0.46586,0.00026,19.19439]
[1778462426574,31.57,81616.29,0.0,-0.46586,0.00026,19.19439]
[1778462426657,31.57,81622.92,0.0,-0.46413,0.00026,19.18861]
[1778462428886,31.57,81629.83,0.0,-0.46233,0.00026,19.18221]
[1778462433420,31.56,81628.33,0.0,-0.46271,0.00026,19.17836]
[1778462433645,31.56,81628.04,0.0,-0.46278,0.00026,19.17863]
[1778462436065,31.56,81626.45,0.0,-0.4632,0.00026,19.1801]
[1778462436273,31.56,81627.48,0.0,-0.46293,0.00026,19.17913]
[1778462439845,31.55,81626.87,0.0,-0.46308,0.00026,19.17969]
[1778462440156,31.55,81626.87,0.0,-0.46308,0.00026,19.17969]
[1778462440168,31.55,81626.87,0.0,-0.46308,0.00026,19.17969]
[1778462440197,31.55,81626.87,0.0,-0.46308,0.00026,19.17969]
[1778462440251,31.55,81626.43,0.0,-0.4632,0.00026,19.18009]
[1778462440543,31.55,81626.43,0.0,-0.4632,0.00026,19.18009]
[1778462440695,31.55,81626.61,0.0,-0.46315,0.00026,19.17992]
[1778462442223,31.55,81614.76,0.0,-0.46624,0.00026,19.19037]
[1778462444004,31.55,81614.76,0.0,-0.46624,0.00026,19.19037]
[1778462444020,31.55,81614.76,0.0,-0.46624,0.00026,19.19037]
[1778462444043,31.55,81614.76,0.0,-0.46624,0.00026,19.19037]
[1778462444217,31.55,81616.23,0.0,-0.46586,0.00026,19.18914]
[1778462444875,31.55,81616.23,0.0,-0.46586,0.00026,19.18914]
[1778462444903,31.55,81616.23,0.0,-0.46586,0.00026,19.18914]
[1778462444936,31.55,81626.14,0.0,-0.46327,0.00026,19.18037]
[1778462446317,31.55,81626.14,0.0,-0.46327,0.00026,19.18036]
[1778462446700,31.55,81626.14,0.0,-0.46327,0.00026,19.18036]
[1778462447142,31.55,81626.14,0.0,-0.46327,0.00026,19.18036]
[1778462447274,31.55,81628.19,0.0,-0.46274,0.00026,19.17844]
[1778462451426,31.55,81629.42,0.0,-0.46241,0.00026,19.17725]
[1778462451461,31.55,81629.42,0.0,-0.46241,0.00026,19.17725]
[1778462452877,31.54,81633.48,0.0,-0.46135,0.00026,19.17331]
[1778462453248,31.54,81635.63,0.0,-0.46079,0.00026,19.17116]
[1778462459161,31.54,81635.02,0.0,-0.46094,0.00026,19.17175]
[1778462461276,31.54,81633.08,0.0,-0.46145,0.00026,19.17367]
[1778462461283,31.54,81625.22,0.0,-0.4635,0.00026,19.18114]
[1778462461540,31.54,81625.22,0.0,-0.4635,0.00026,19.18114]
[1778462461549,31.54,81625.22,0.0,-0.4635,0.00026,19.18114]
[1778462462217,31.54,81625.22,0.0,-0.4635,0.00026,19.18114]
[1778462462318,31.54,81617.74,0.0,-0.46545,0.00026,19.18779]
[1778462462790,31.54,81617.74,0.0,-0.46545,0.00026,19.18779]
[1778462462884,31.54,81617.74,0.0,-0.46545,0.00026,19.18779]
[1778462463110,31.54,81617.74,0.0,-0.46545,0.00026,19.18779]
[1778462463260,31.54,81617.74,0.0,-0.46545,0.00026,19.18779]
[1778462463212,31.54,81615.88,0.0,-0.46593,0.00026,19.18937]
[1778462464188,31.54,81610.62,0.0,-0.46731,0.00026,19.19369]
[1778462466356,31.54,81612.87,0.0,-0.46672,0.00026,19.19187]
[1778462466391,31.54,81612.87,0.0,-0.46672,0.00026,19.19187]
[1778462467233,31.54,81612.87,0.0,-0.46672,0.00026,19.19187]
[1778462467889,31.54,81615.33,0.0,-0.46608,0.00026,19.18983]
[1778462469311,31.54,81619.82,0.0,-0.46491,0.00026,19.18599]
[1778462474955,31.54,81620.53,0.0,-0.46472,0.00026,19.18537]
[1778462475078,31.54,81621.49,0.0,-0.46447,0.00026,19.18452]
[1778462476958,31.54,81626.65,0.0,-0.46313,0.00026,19.17983]
[1778462480218,31.54,81626.54,0.0,-0.46316,0.00026,19.17994]
[1778462480268,31.54,81626.54,0.0,-0.46316,0.00026,19.17994]
[1778462482053,31.54,81622.02,0.0,-0.46434,0.00026,19.18406]
[1778462483169,31.54,81622.02,0.0,-0.46434,0.00026,19.18406]
[1778462484064,31.54,81621.76,0.0,-0.4644,0.00026,19.1843]
[1778462484159,31.54,81622.14,0.0,-0.46431,0.00026,19.18396]
[1778462484870,31.54,81622.14,0.0,-0.46431,0.00026,19.18396]
[1778462485014,31.54,81622.14,0.0,-0.46431,0.00026,19.18396]
[1778462485661,31.54,81622.14,0.0,-0.46431,0.00026,19.18396]
[1778462486021,31.54,81620.22,0.0,-0.46481,0.00026,19.18566]
[1778462491063,31.54,81621.59,0.0,-0.46444,0.00026,19.17921]
[1778462495752,31.54,81622.63,0.0,-0.46417,0.00026,19.17828]
[1778462496097,31.55,81622.7,0.0,-0.46415,0.00026,19.17822]
[1778462501133,31.55,81622.7,0.0,-0.46415,0.00026,19.17822]
[1778462502936,31.55,81623.13,0.0,-0.46404,0.00026,19.17783]
[1778462503326,31.55,81623.22,0.0,-0.46402,0.00026,19.17775]
[1778462504282,31.55,81623.22,0.0,-0.46402,0.00026,19.17775]
[1778462504557,31.55,81623.06,0.0,-0.46406,0.00026,19.17789]
[1778462504822,31.55,81623.06,0.0,-0.46406,0.00026,19.17789]
[1778462504938,31.55,81623.06,0.0,-0.46406,0.00026,19.17789]
[1778462505274,31.55,81608.72,0.0,-0.4678,0.00026,19.18997]
[1778462506156,31.55,81608.72,0.0,-0.4678,0.00026,19.18997]
[1778462506169,31.55,81608.72,0.0,-0.4678,0.00026,19.18997]
[1778462506365,31.55,81608.79,0.0,-0.46779,0.00026,19.18992]
[1778462509075,31.54,81607.93,0.0,-0.46801,0.00026,19.19059]
[1778462509189,31.54,81607.93,0.0,-0.46801,0.00026,19.19059]
[1778462511203,31.54,81613.24,0.0,-0.46662,0.00026,19.18635]
[1778462514224,31.54,81608.66,0.0,-0.46782,0.00026,19.19002]
[1778462514606,31.54,81608.66,0.0,-0.46782,0.00026,19.19002]
[1778462515230,31.54,81608.66,0.0,-0.46782,0.00026,19.19001]
[1778462516238,31.54,81603.29,0.0,-0.46922,0.00026,19.1941]
[1778462518252,31.54,81609.66,0.0,-0.46756,0.00026,19.18923]
[1778462523288,31.54,81605.37,0.0,-0.46868,0.00026,19.19254]
[1778462526255,31.54,81605.55,0.0,-0.46863,0.00026,19.1924]
[1778462526356,31.54,81605.72,0.0,-0.46858,0.00026,19.19227]
[1778462526635,31.54,81605.72,0.0,-0.46858,0.00026,19.19227]
[1778462527316,31.54,81605.72,0.0,-0.46858,0.00026,19.19227]
[1778462532167,31.54,81606.52,0.0,-0.46837,0.00026,19.19166]
[1778462532192,31.54,81606.52,0.0,-0.46837,0.00026,19.19166]
[1778462532778,31.54,81606.61,0.0,-0.46835,0.00026,19.19159]
[1778462533358,31.54,81609.47,0.0,-0.4676,0.00026,19.18936]
[1778462533567,31.54,81609.47,0.0,-0.4676,0.00026,19.18936]
[1778462533575,31.54,81609.47,0.0,-0.4676,0.00026,19.18936]
[1778462534365,31.54,81611.45,0.0,-0.46709,0.00026,19.18778]
[1778462534878,31.54,81611.45,0.0,-0.46709,0.00026,19.18778]
[1778462535249,31.54,81611.57,0.0,-0.46705,0.00026,19.18768]
[1778462538098,31.54,81611.57,0.0,-0.46705,0.00026,19.18768]
[1778462538393,31.54,81612.4,0.0,-0.46683,0.00026,19.187]
[1778462540163,31.53,81612.99,0.0,-0.46668,0.00026,19.18652]
[1778462540196,31.53,81612.99,0.0,-0.46668,0.00026,19.18652]
[1778462540290,31.53,81612.99,0.0,-0.46668,0.00026,19.18652]
[1778462541932,31.53,81613.61,0.0,-0.46652,0.00026,19.18601]
[1778462541941,31.53,81613.61,0.0,-0.46652,0.00026,19.18601]
[1778462542581,31.53,81615.7,0.0,-0.46597,0.00026,19.18426]
[1778462542611,31.53,81615.7,0.0,-0.46597,0.00026,19.18426]
[1778462542650,31.53,81615.7,0.0,-0.46597,0.00026,19.18426]
[1778462542669,31.53,81615.7,0.0,-0.46597,0.00026,19.18426]
[1778462543000,31.53,81615.7,0.0,-0.46597,0.00026,19.18426]
[1778462543032,31.53,81616.13,0.0,-0.46586,0.00026,19.1839]
[1778462544951,31.53,81616.13,0.0,-0.46586,0.00026,19.1839]
[1778462544959,31.53,81616.13,0.0,-0.46586,0.00026,19.1839]
[1778462545116,31.53,81617.33,0.0,-0.46554,0.00026,19.18287]
[1778462545427,31.53,81617.33,0.0,-0.46554,0.00026,19.18287]
[1778462545453,31.53,81617.33,0.0,-0.46554,0.00026,19.18287]
[1778462545525,31.53,81628.08,0.0,-0.46274,0.00026,19.17321]
[1778462547097,31.53,81628.08,0.0,-0.46274,0.00026,19.17321]
[1778462547390,31.53,81629.26,0.0,-0.46243,0.00026,19.17208]
[1778462551077,31.52,81629.18,0.0,-0.46244,0.00026,19.17213]
[1778462551094,31.52,81629.18,0.0,-0.46244,0.00026,19.17213]
[1778462551193,31.52,81629.87,0.0,-0.46225,0.00026,19.16621]
[1778462553053,31.52,81632.03,0.0,-0.46169,0.00026,19.16411]
[1778462553914,31.52,81631.63,0.0,-0.46179,0.00026,19.1645]
[1778462554865,31.52,81630.24,0.0,-0.46215,0.00026,19.16583]
[1778462554966,31.52,81630.62,0.0,-0.46205,0.00026,19.16546]
[1778462555635,31.52,81630.62,0.0,-0.46205,0.00026,19.16546]
[1778462556077,31.52,81630.62,0.0,-0.46205,0.00026,19.16546]
[1778462556178,31.51,81631.18,0.0,-0.4619,0.00026,19.16491]
[1778462556767,31.51,81631.18,0.0,-0.4619,0.00026,19.16491]
[1778462560565,31.51,81636.44,0.0,-0.46052,0.00026,19.15966]
[1778462563907,31.5,81635.19,0.0,-0.46085,0.00026,19.16091]
[1778462563928,31.5,81635.19,0.0,-0.46085,0.00026,19.16091]
[1778462565509,31.5,81636.74,0.0,-0.46044,0.00026,19.15933]
[1778462565516,31.5,81636.74,0.0,-0.46044,0.00026,19.15933]
[1778462565608,31.5,81636.56,0.0,-0.46049,0.00026,19.15952]
[1778462570637,31.5,81636.11,0.0,-0.4606,0.00026,19.15995]
[1778462576173,31.49,81640.1,0.0,-0.45955,0.00026,19.15583]
[1778462576214,31.49,81639.6,0.0,-0.45968,0.00026,19.15634]
[1778462579966,31.49,81640.12,0.0,-0.45955,0.00026,19.15579]
[1778462579975,31.49,81640.12,0.0,-0.45955,0.00026,19.15579]
[1778462580044,31.49,81640.12,0.0,-0.45955,0.00026,19.15579]
[1778462580122,31.49,81639.86,0.0,-0.45961,0.00026,19.15605]
[1778462580893,31.49,81651.23,0.0,-0.45664,0.00026,19.14365]
[1778462582494,31.49,81650.94,0.0,-0.45672,0.00026,19.14398]
[1778462582519,31.49,81650.94,0.0,-0.45672,0.00026,19.14398]
[1778462583231,31.49,81650.94,0.0,-0.45672,0.00026,19.14398]
[1778462583248,31.49,81650.94,0.0,-0.45672,0.00026,19.14398]
[1778462583320,31.49,81659.15,0.0,-0.45457,0.00026,19.13437]
[1778462583956,31.49,81659.15,0.0,-0.45457,0.00026,19.13437]
[1778462583959,31.49,81659.15,0.0,-0.45457,0.00026,19.13437]
[1778462583995,31.49,81659.15,0.0,-0.45457,0.00026,19.13437]
[1778462584131,31.48,81658.61,0.0,-0.45471,0.00026,19.13501]
[1778462585025,31.48,81658.61,0.0,-0.45471,0.00026,19.13501]
[1778462585042,31.48,81658.61,0.0,-0.45471,0.00026,19.13501]
[1778462585121,31.48,81661.85,0.0,-0.45387,0.00026,19.13108]
[1778462585543,31.48,81661.85,0.0,-0.45387,0.00026,19.13108]
[1778462585583,31.48,81661.85,0.0,-0.45387,0.00026,19.13108]
[1778462585632,31.48,81661.85,0.0,-0.45387,0.00026,19.13108]
[1778462585722,31.48,81661.84,0.0,-0.45387,0.00026,19.1311]
[1778462586730,31.48,81673.06,0.0,-0.45095,0.00026,19.11684]
[1778462587739,31.48,81676.89,0.0,-0.44995,0.00026,19.11174]
[1778462590073,31.48,81678.82,0.0,-0.44944,0.00026,19.10911]
[1778462590174,31.48,81679.41,0.0,-0.44929,0.00026,19.10829]
[1778462592057,31.48,81678.77,0.0,-0.44946,0.00026,19.10916]
[1778462592151,31.48,81683.74,0.0,-0.44816,0.00026,19.10229]
[1778462596952,31.48,81685.08,0.0,-0.44781,0.00026,19.10038]
[1778462597024,31.48,81685.12,0.0,-0.4478,0.00026,19.10032]
[1778462598921,31.48,81676.27,0.0,-0.4501,0.00026,19.11253]
[1778462603162,31.48,81676.0,0.0,-0.45017,0.00026,19.11289]
[1778462603437,31.48,81676.0,0.0,-0.45017,0.00026,19.11289]
[1778462603470,31.48,81675.4,0.0,-0.45033,0.00026,19.11369]
[1778462604391,31.48,81675.4,0.0,-0.45033,0.00026,19.11369]
[1778462604443,31.48,81675.4,0.0,-0.45033,0.00026,19.11369]
[1778462604402,31.48,81666.03,0.0,-0.45277,0.00026,19.12585]
[1778462604901,31.48,81660.7,0.0,-0.45416,0.00026,19.13245]
[1778462606446,31.48,81660.7,0.0,-0.45416,0.00026,19.13245]
[1778462607317,31.47,81661.99,0.0,-0.45382,0.00026,19.13085]
[1778462611043,31.47,81659.39,0.0,-0.45449,0.00026,19.13397]
[1778462611253,31.47,81659.39,0.0,-0.45449,0.00026,19.13397]
[1778462611281,31.47,81659.39,0.0,-0.45449,0.00026,19.13397]
[1778462611351,31.47,81658.78,0.0,-0.45464,0.00026,19.12943]
[1778462612587,31.47,81658.78,0.0,-0.45464,0.00026,19.12943]
[1778462613455,31.47,81658.78,0.0,-0.45464,0.00026,19.12943]
[1778462612931,31.47,81666.7,0.0,-0.45257,0.00026,19.11966]
[1778462613937,31.47,81666.42,0.0,-0.45265,0.00026,19.12002]
[1778462617375,31.47,81666.59,0.0,-0.4526,0.00026,19.1198]
[1778462617444,31.47,81665.68,0.0,-0.45284,0.00026,19.12095]
[1778462619030,31.47,81665.68,0.0,-0.45284,0.00026,19.12095]
[1778462619075,31.47,81668.01,0.0,-0.45223,0.00026,19.11799]
[1778462623562,31.47,81671.31,0.0,-0.45137,0.00026,19.11373]
[1778462623589,31.47,81671.31,0.0,-0.45137,0.00026,19.11373]
[1778462623622,31.47,81671.31,0.0,-0.45137,0.00026,19.11373]
[1778462626025,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626671,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626705,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626778,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626807,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626848,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462626957,31.47,81682.49,0.0,-0.44846,0.00026,19.09865]
[1778462627512,31.47,81689.76,0.0,-0.44657,0.00026,19.0883]
[1778462627540,31.47,81689.76,0.0,-0.44657,0.00026,19.0883]
[1778462627975,31.47,81689.76,0.0,-0.44657,0.00026,19.0883]
[1778462628217,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462628629,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462629019,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462629077,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462629214,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462629244,31.47,81688.48,0.0,-0.4469,0.00026,19.09015]
[1778462629263,31.47,81689.01,0.0,-0.44676,0.00026,19.08938]
[1778462630360,31.47,81689.01,0.0,-0.44676,0.00026,19.08938]
[1778462630369,31.47,81689.01,0.0,-0.44676,0.00026,19.08938]
[1778462630485,31.47,81697.19,0.0,-0.44463,0.00026,19.07726]
[1778462630536,31.47,81697.19,0.0,-0.44463,0.00026,19.07726]
[1778462630618,31.47,81697.19,0.0,-0.44463,0.00026,19.07726]
[1778462630634,31.47,81697.19,0.0,-0.44463,0.00026,19.07726]
[1778462630871,31.47,81697.19,0.0,-0.44463,0.00026,19.07726]
[1778462631436,31.47,81717.96,0.0,-0.43924,0.00026,19.04405]
[1778462632392,31.47,81723.26,0.0,-0.43786,0.00026,19.035]
[1778462632773,31.47,81723.26,0.0,-0.43786,0.00026,19.035]
[1778462632796,31.47,81723.26,0.0,-0.43786,0.00026,19.035]
[1778462634232,31.46,81722.98,0.0,-0.43793,0.00026,19.03547]
[1778462634246,31.46,81722.98,0.0,-0.43793,0.00026,19.03547]
[1778462637591,31.46,81724.11,0.0,-0.43763,0.00026,19.03347]
[1778462637705,31.46,81724.11,0.0,-0.43763,0.00026,19.03347]
[1778462637759,31.46,81724.11,0.0,-0.43763,0.00026,19.03347]
[1778462637976,31.46,81724.11,0.0,-0.43763,0.00026,19.03347]
[1778462639227,31.46,81724.3,0.0,-0.43758,0.00026,19.03313]
[1778462639314,31.46,81722.9,0.0,-0.43794,0.00026,19.03554]
[1778462639725,31.46,81722.9,0.0,-0.43794,0.00026,19.03554]
[1778462639885,31.46,81722.9,0.0,-0.43794,0.00026,19.03554]
[1778462640499,31.46,81722.9,0.0,-0.43794,0.00026,19.03554]
[1778462640316,31.46,81720.27,0.0,-0.43862,0.00026,19.04003]
[1778462640526,31.46,81720.27,0.0,-0.43862,0.00026,19.04003]
[1778462640698,31.46,81720.27,0.0,-0.43862,0.00026,19.04003]
[1778462640832,31.46,81720.27,0.0,-0.43862,0.00026,19.04003]
[1778462640853,31.46,81720.27,0.0,-0.43862,0.00026,19.04003]
[1778462641361,31.46,81715.74,0.0,-0.4398,0.00026,19.04765]
[1778462643329,31.46,81715.74,0.0,-0.43979,0.00026,19.04764]
[1778462643402,31.45,81713.0,0.0,-0.4405,0.00026,19.05215]
[1778462646361,31.45,81711.29,0.0,-0.44094,0.00026,19.05492]
[1778462647435,31.45,81710.89,0.0,-0.44104,0.00026,19.05556]
[1778462647465,31.45,81702.85,0.0,-0.44313,0.00026,19.06836]
[1778462647882,31.45,81702.85,0.0,-0.44313,0.00026,19.06836]
[1778462648179,31.45,81702.85,0.0,-0.44313,0.00026,19.06837]
[1778462649483,31.45,81702.85,0.0,-0.44313,0.00026,19.06837]
[1778462649507,31.45,81702.85,0.0,-0.44313,0.00026,19.06837]
[1778462649422,31.45,81693.47,0.0,-0.44557,0.00026,19.08266]
[1778462650454,31.45,81692.62,0.0,-0.44579,0.00026,19.08392]
[1778462652849,31.45,81691.72,0.0,-0.44603,0.00026,19.08525]
[1778462653291,31.45,81691.72,0.1,-0.44603,0.00026,19.08525]
[1778462653899,31.45,81691.1,0.1,-0.44619,0.00026,19.08616]
[1778462654221,31.45,81691.1,0.1,-0.44619,0.00026,19.08615]
[1778462655460,31.45,81691.1,0.1,-0.44619,0.00026,19.08615]
[1778462655467,31.45,81691.1,0.1,-0.44619,0.00026,19.08615]
[1778462656114,31.45,81690.91,0.1,-0.44624,0.00026,19.08643]
[1778462656289,31.45,81690.7,0.1,-0.44629,0.00026,19.08673]
[1778462657062,31.45,81690.7,0.1,-0.44629,0.00026,19.08673]
[1778462657666,31.45,81690.7,0.1,-0.44629,0.00026,19.08673]
[1778462658249,31.45,81698.44,0.1,-0.44428,0.00026,19.07516]
[1778462658900,31.45,81698.44,0.1,-0.44428,0.00026,19.07516]
[1778462659036,31.45,81698.44,0.1,-0.44428,0.00026,19.07516]
[1778462659419,31.45,81707.49,0.1,-0.44192,0.00026,19.06101]
[1778462661252,31.45,81707.49,0.1,-0.44192,0.00026,19.06101]
[1778462661849,31.45,81708.02,0.1,-0.44179,0.00026,19.06017]
[1778462662865,31.45,81710.44,0.1,-0.44116,0.00026,19.05627]
[1778462663002,31.45,81710.44,0.1,-0.44116,0.00026,19.05627]
[1778462663011,31.45,81710.44,0.1,-0.44116,0.00026,19.05627]
[1778462663021,31.45,81710.44,0.1,-0.44116,0.00026,19.05627]
[1778462663284,31.45,81710.44,0.1,-0.44116,0.00026,19.05627]
[1778462664291,31.45,81715.76,0.1,-0.43978,0.00026,19.0475]
[1778462669265,31.44,81717.78,0.1,-0.43924,0.00026,19.04405]
[1778462669277,31.44,81717.78,0.1,-0.43924,0.00026,19.04405]
[1778462669284,31.44,81717.78,0.1,-0.43924,0.00026,19.04405]
[1778462669370,31.44,81714.87,0.1,-0.43999,0.00026,19.0489]
[1778462675370,31.43,81715.63,0.1,-0.43977,0.00026,19.04222]
[1778462678455,31.43,81716.58,0.1,-0.43951,0.00026,19.04059]
[1778462679876,31.42,81712.87,0.1,-0.44047,0.00026,19.04672]
[1778462679883,31.42,81712.87,0.1,-0.44047,0.00026,19.04672]
[1778462680027,31.42,81712.87,0.1,-0.44047,0.00026,19.04672]
[1778462680405,31.42,81710.64,0.1,-0.44105,0.00026,19.05037]
[1778462681431,31.42,81704.64,0.1,-0.44261,0.00026,19.06]
[1778462681581,31.42,81704.64,0.1,-0.44261,0.00026,19.06]
[1778462681618,31.42,81704.64,0.1,-0.44261,0.00026,19.06]
[1778462682028,31.42,81704.64,0.1,-0.44261,0.00026,19.06]
[1778462682211,31.42,81704.64,0.1,-0.44261,0.00026,19.06]
[1778462682419,31.42,81703.96,0.1,-0.44279,0.00026,19.06107]
[1778462685329,31.42,81702.64,0.1,-0.44313,0.00026,19.06314]
[1778462685346,31.42,81702.64,0.1,-0.44313,0.00026,19.06314]
[1778462686292,31.42,81704.81,0.1,-0.44257,0.00026,19.05973]
[1778462686454,31.42,81702.79,0.1,-0.4431,0.00026,19.06291]
[1778462690481,31.42,81697.79,0.1,-0.4444,0.00026,19.07063]
[1778462691990,31.42,81697.79,0.1,-0.4444,0.00026,19.07063]
[1778462692639,31.42,81698.18,0.1,-0.44429,0.00026,19.07003]
[1778462694036,31.42,81696.71,0.1,-0.44468,0.00026,19.07226]
[1778462694509,31.42,81696.71,0.1,-0.44468,0.00026,19.07226]
[1778462694883,31.42,81696.71,0.1,-0.44468,0.00026,19.07226]
[1778462695515,31.42,81695.91,0.1,-0.44489,0.00026,19.07347]
[1778462695880,31.42,81695.91,0.1,-0.44489,0.00026,19.07347]
[1778462697012,31.42,81695.41,0.1,-0.44501,0.00026,19.07422]
[1778462700422,31.42,81695.96,0.1,-0.44487,0.00026,19.07338]
[1778462700460,31.42,81695.58,0.1,-0.44497,0.00026,19.07395]
[1778462701109,31.42,81695.58,0.1,-0.44497,0.00026,19.07395]
[1778462701162,31.42,81695.58,0.1,-0.44497,0.00026,19.07395]
[1778462702285,31.42,81694.81,0.1,-0.44517,0.00026,19.07511]
[1778462702564,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703209,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703292,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703364,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703390,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703411,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703469,31.42,81700.89,0.1,-0.44359,0.00026,19.06584]
[1778462703574,31.42,81704.37,0.1,-0.44268,0.00026,19.06039]
[1778462704400,31.42,81704.37,0.1,-0.44268,0.00026,19.06039]
[1778462704404,31.42,81704.37,0.1,-0.44268,0.00026,19.06039]
[1778462704412,31.42,81704.37,0.1,-0.44268,0.00026,19.06039]
[1778462704582,31.42,81709.58,0.1,-0.44132,0.00026,19.05204]
[1778462704665,31.42,81709.58,0.1,-0.44132,0.00026,19.05204]
[1778462705588,31.42,81713.35,0.1,-0.44034,0.00026,19.04585]
[1778462705902,31.42,81713.35,0.1,-0.44034,0.00026,19.04585]
[1778462705930,31.42,81713.35,0.1,-0.44034,0.00026,19.04585]
[1778462706594,31.42,81707.41,0.1,-0.44188,0.00026,19.0555]
[1778462706714,31.42,81707.41,0.1,-0.44188,0.00026,19.0555]
[1778462706799,31.42,81707.41,0.1,-0.44188,0.00026,19.0555]
[1778462707526,31.41,81705.33,0.1,-0.44242,0.00026,19.0588]
[1778462713573,31.41,81703.02,0.1,-0.44301,0.00026,19.06237]
[1778462716438,31.4,81708.45,0.1,-0.44159,0.00026,19.05368]
[1778462718128,31.4,81706.02,0.1,-0.44221,0.00026,19.05753]
[1778462718381,31.4,81705.83,0.1,-0.44226,0.00026,19.05783]
[1778462719013,31.4,81705.83,0.1,-0.44226,0.00026,19.05783]
[1778462719389,31.4,81705.83,0.1,-0.44226,0.00026,19.05783]
[1778462719534,31.4,81689.75,0.1,-0.44646,0.00026,19.08238]
[1778462720101,31.4,81689.75,0.1,-0.44646,0.00026,19.08238]
[1778462720115,31.4,81689.75,0.1,-0.44646,0.00026,19.08238]
[1778462720588,31.4,81684.61,0.1,-0.4478,0.00026,19.08978]
[1778462722890,31.4,81684.73,0.1,-0.44776,0.00026,19.0896]
[1778462724748,31.4,81684.59,0.1,-0.4478,0.00026,19.08978]
[1778462725718,31.39,81685.3,0.1,-0.44761,0.00026,19.08876]
[1778462728478,31.39,81689.59,0.1,-0.44649,0.00026,19.08255]
[1778462730298,31.39,81691.38,0.1,-0.44602,0.00026,19.0799]
[1778462730312,31.39,81691.38,0.1,-0.44602,0.00026,19.0799]
[1778462731295,31.39,81693.67,0.1,-0.44542,0.00026,19.07649]
[1778462731342,31.39,81693.24,0.1,-0.44552,0.00026,19.07184]
[1778462733365,31.39,81693.24,0.1,-0.44552,0.00026,19.07184]
[1778462738825,31.38,81693.85,0.1,-0.44535,0.00026,19.07089]
[1778462740963,31.38,81693.95,0.1,-0.44532,0.00026,19.07073]
[1778462741532,31.38,81693.95,0.1,-0.44532,0.00026,19.07073]
[1778462741535,31.38,81695.05,0.1,-0.44503,0.00026,19.06907]
[1778462742422,31.38,81695.05,0.1,-0.44503,0.00026,19.06907]
[1778462742440,31.38,81695.05,0.1,-0.44503,0.00026,19.06907]
[1778462742495,31.38,81688.11,0.1,-0.44685,0.00026,19.07932]
[1778462743474,31.38,81688.11,0.1,-0.44685,0.00026,19.07932]
[1778462743606,31.38,81688.11,0.1,-0.44685,0.00026,19.07932]
[1778462743860,31.38,81692.15,0.1,-0.44579,0.00026,19.07339]
[1778462749271,31.38,81692.68,0.1,-0.44565,0.00026,19.07258]
[1778462749404,31.38,81692.68,0.1,-0.44565,0.00026,19.07258]
[1778462749442,31.38,81692.68,0.1,-0.44565,0.00026,19.07258]
[1778462749719,31.38,81693.0,0.1,-0.44556,0.00026,19.07209]
[1778462750394,31.38,81698.77,0.1,-0.44406,0.00026,19.06335]
[1778462755442,31.38,81699.83,0.1,-0.44378,0.00026,19.0617]
[1778462756053,31.38,81698.63,0.1,-0.44409,0.00026,19.06355]
[1778462757960,31.38,81696.28,0.1,-0.4447,0.00026,19.06714]
[1778462758060,31.37,81685.09,0.1,-0.44762,0.00026,19.0836]
[1778462759345,31.37,81685.09,0.1,-0.44762,0.00026,19.0836]
[1778462761033,31.37,81683.51,0.1,-0.44804,0.00026,19.08584]
[1778462761538,31.37,81683.51,0.1,-0.44804,0.00026,19.08584]
[1778462762038,31.37,81682.01,0.1,-0.44842,0.00026,19.08793]
[1778462762055,31.37,81682.01,0.1,-0.44842,0.00026,19.08793]
[1778462762062,31.37,81681.98,0.1,-0.44843,0.00026,19.08796]
[1778462763579,31.37,81681.98,0.1,-0.44843,0.00026,19.08796]
[1778462763581,31.37,81679.69,0.1,-0.44903,0.00026,19.09114]
[1778462764143,31.37,81679.69,0.1,-0.44903,0.00026,19.09114]
[1778462764167,31.37,81681.05,0.1,-0.44867,0.00026,19.08924]
[1778462764798,31.37,81681.05,0.1,-0.44867,0.00026,19.08924]
[1778462767541,31.37,81680.56,0.1,-0.4488,0.00026,19.08991]
[1778462771133,31.36,81680.35,0.1,-0.44884,0.00026,19.09016]
[1778462771161,31.36,81680.35,0.1,-0.44884,0.00026,19.09016]
[1778462772255,31.36,81680.65,0.1,-0.44876,0.00026,19.08973]
[1778462772269,31.36,81680.65,0.1,-0.44876,0.00026,19.08973]
[1778462772279,31.36,81680.65,0.1,-0.44876,0.00026,19.08973]
[1778462772288,31.36,81680.65,0.1,-0.44876,0.00026,19.08973]
[1778462772340,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773027,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773037,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773050,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773107,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773120,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773304,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773429,31.36,81689.03,0.1,-0.44657,0.00026,19.07778]
[1778462773473,31.36,81694.03,0.1,-0.44527,0.00026,19.07037]
[1778462773859,31.36,81694.03,0.1,-0.44527,0.00026,19.07037]
[1778462774027,31.36,81694.03,0.1,-0.44527,0.00026,19.07037]
[1778462774063,31.36,81694.03,0.1,-0.44527,0.00026,19.07037]
[1778462774662,31.36,81694.03,0.1,-0.44527,0.00026,19.07037]
[1778462774666,31.36,81707.19,0.1,-0.44183,0.00026,19.0499]
[1778462774690,31.36,81707.19,0.1,-0.44183,0.00026,19.0499]
[1778462775085,31.36,81707.19,0.1,-0.44183,0.00026,19.04988]
[1778462776410,31.36,81707.19,0.1,-0.44183,0.00026,19.04988]
[1778462776512,31.35,81709.06,0.1,-0.44134,0.00026,19.04683]
[1778462776861,31.35,81709.06,0.1,-0.44134,0.00026,19.04683]
[1778462778444,31.35,81709.06,0.1,-0.44134,0.00026,19.04683]
[1778462778478,31.35,81709.06,0.1,-0.44134,0.00026,19.04683]
[1778462779324,31.35,81708.55,0.1,-0.44146,0.00026,19.04762]
[1778462779392,31.35,81708.55,0.1,-0.44146,0.00026,19.04762]
[1778462779497,31.35,81708.55,0.1,-0.44146,0.00026,19.04762]
[1778462779662,31.35,81708.26,0.1,-0.44154,0.00026,19.04806]
[1778462780472,31.35,81708.26,0.1,-0.44154,0.00026,19.04806]
[1778462780484,31.35,81708.26,0.1,-0.44154,0.00026,19.04806]
[1778462780491,31.35,81702.58,0.1,-0.44302,0.00026,19.0571]
[1778462782502,31.34,81699.0,0.1,-0.44395,0.00026,19.06266]
[1778462782576,31.34,81699.0,0.1,-0.44394,0.00026,19.06263]
[1778462783164,31.34,81704.34,0.1,-0.44255,0.00026,19.05425]
[1778462785280,31.34,81704.34,0.1,-0.44254,0.00026,19.05423]
[1778462785577,31.34,81704.34,0.1,-0.44254,0.00026,19.05423]
[1778462785592,31.34,81704.34,0.1,-0.44254,0.00026,19.05423]
[1778462785678,31.34,81706.61,0.1,-0.44195,0.00026,19.05058]
[1778462788629,31.33,81708.15,0.1,-0.44154,0.00026,19.04805]
[1778462789183,31.33,81708.73,0.1,-0.44138,0.00026,19.04707]
[1778462794218,31.32,81711.59,0.1,-0.44061,0.00026,19.03699]
[1778462796512,31.32,81711.91,0.1,-0.44052,0.00026,19.03644]
[1778462796523,31.32,81711.91,0.1,-0.44052,0.00026,19.03644]
[1778462796545,31.32,81713.01,0.1,-0.44023,0.00026,19.0346]
[1778462797824,31.31,81713.01,0.1,-0.44023,0.00026,19.03458]
[1778462798515,31.31,81713.01,0.1,-0.44023,0.00026,19.03458]
[1778462798800,31.31,81710.3,0.1,-0.44093,0.00026,19.03903]
[1778462798872,31.31,81710.3,0.1,-0.44093,0.00026,19.03903]
[1778462798907,31.31,81710.3,0.1,-0.44093,0.00026,19.03903]
[1778462799254,31.31,81710.3,0.1,-0.44093,0.00026,19.03901]
[1778462799771,31.31,81710.3,0.1,-0.44093,0.00026,19.03901]
[1778462799885,31.31,81710.3,0.1,-0.44093,0.00026,19.03901]
[1778462799896,31.31,81710.3,0.1,-0.44093,0.00026,19.03901]
[1778462800268,31.31,81704.78,0.1,-0.44237,0.00026,19.04793]
[1778462802104,31.31,81703.49,0.1,-0.44271,0.00026,19.04998]
[1778462802601,31.31,81700.02,0.1,-0.44361,0.00026,19.05543]
[1778462802709,31.31,81700.02,0.1,-0.44361,0.00026,19.05543]
[1778462802949,31.31,81700.02,0.1,-0.44361,0.00026,19.05543]
[1778462803600,31.31,81685.24,0.1,-0.44748,0.00026,19.07752]
[1778462804545,31.31,81682.81,0.1,-0.44812,0.00026,19.08098]
[1778462810211,31.31,81681.48,0.1,-0.44846,0.00026,19.08283]
[1778462815045,31.31,81679.09,0.1,-0.44908,0.00026,19.08614]
[1778462815105,31.31,81679.09,0.1,-0.44908,0.00026,19.08614]
[1778462815205,31.31,81679.09,0.1,-0.44908,0.00026,19.08614]
[1778462815366,31.3,81679.27,0.1,-0.44904,0.00026,19.08588]
[1778462820402,31.3,81680.36,0.1,-0.44874,0.00026,19.08432]
[1778462823096,31.3,81680.76,0.1,-0.44863,0.00026,19.08374]
[1778462823108,31.3,81680.76,0.1,-0.44863,0.00026,19.08374]
[1778462823425,31.3,81680.76,0.1,-0.44863,0.00026,19.08374]
[1778462823487,31.29,81680.22,0.1,-0.44877,0.00026,19.08448]
[1778462825437,31.29,81671.26,0.1,-0.45112,0.00026,19.09663]
[1778462830472,31.29,81668.16,0.1,-0.45193,0.00026,19.10064]
[1778462833275,31.29,81667.92,0.1,-0.45199,0.00026,19.10094]
[1778462833285,31.29,81667.92,0.1,-0.45199,0.00026,19.10094]
[1778462833494,31.28,81667.92,0.1,-0.45199,0.00026,19.10093]
[1778462834544,31.28,81659.33,0.1,-0.45424,0.00026,19.11172]
[1778462835526,31.28,81659.33,0.1,-0.45424,0.00026,19.11172]
[1778462835709,31.28,81659.33,0.1,-0.45424,0.00026,19.11172]
[1778462835589,31.28,81658.26,0.1,-0.45452,0.00026,19.11303]
[1778462836609,31.28,81658.26,0.1,-0.45452,0.00026,19.11303]
[1778462837626,31.28,81638.51,0.1,-0.45971,0.00026,19.13537]
[1778462837771,31.28,81638.51,0.1,-0.45971,0.00026,19.13537]
[1778462838533,31.28,81638.96,0.1,-0.4596,0.00026,19.13489]
[1778462839783,31.28,81635.24,0.1,-0.46057,0.00026,19.13875]
[1778462840547,31.28,81635.24,0.1,-0.46057,0.00026,19.13874]
[1778462841553,31.28,81640.14,0.1,-0.45928,0.00026,19.13363]
[1778462842055,31.28,81640.14,0.1,-0.45928,0.00026,19.13363]
[1778462842562,31.28,81642.2,0.1,-0.45874,0.00026,19.13142]
[1778462844616,31.28,81637.44,0.1,-0.45999,0.00026,19.13646]
[1778462848603,31.28,81643.35,0.1,-0.45843,0.00026,19.13015]
[1778462851196,31.27,81644.79,0.1,-0.45805,0.00026,19.12857]
[1778462851623,31.27,81644.79,0.1,-0.45804,0.00026,19.1233]
[1778462857667,31.27,81644.43,0.1,-0.45814,0.00026,19.12369]
[1778462862701,31.27,81644.52,0.1,-0.45811,0.00026,19.12359]
[1778462867736,31.27,81644.6,0.1,-0.45809,0.00026,19.1235]
[1778462869703,31.27,81644.43,0.1,-0.45814,0.00026,19.12369]
[1778462869750,31.27,81645.97,0.1,-0.45773,0.00026,19.12199]
[1778462869788,31.27,81645.97,0.1,-0.45773,0.00026,19.12199]
[1778462869798,31.27,81645.97,0.1,-0.45773,0.00026,19.12199]
[1778462869874,31.27,81645.97,0.1,-0.45773,0.00026,19.12199]
[1778462870307,31.27,81645.97,0.1,-0.45773,0.00026,19.12199]
[1778462870757,31.27,81642.09,0.1,-0.45875,0.00026,19.12624]
[1778462871764,31.27,81635.31,0.1,-0.46054,0.00026,19.13337]
[1778462874784,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875009,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875706,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875716,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875724,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875749,31.27,81629.85,0.1,-0.46197,0.00026,19.13883]
[1778462875599,31.27,81626.24,0.1,-0.46293,0.00026,19.1423]
[1778462876691,31.27,81626.24,0.1,-0.46293,0.00026,19.1423]
[1778462876785,31.27,81619.79,0.1,-0.46463,0.00026,19.14824]
[1778462880081,31.27,81618.32,0.1,-0.46502,0.00026,19.14956]
[1778462880190,31.28,81618.79,0.1,-0.46489,0.00026,19.14915]
[1778462884029,31.28,81615.51,0.1,-0.46576,0.00026,19.15201]
[1778462884051,31.28,81615.51,0.1,-0.46576,0.00026,19.15201]
[1778462884781,31.28,81615.51,0.1,-0.46576,0.00026,19.15201]
[1778462884790,31.28,81615.51,0.1,-0.46576,0.00026,19.15201]
[1778462884903,31.28,81614.46,0.1,-0.46604,0.00026,19.15291]
[1778462884931,31.28,81614.46,0.1,-0.46604,0.00026,19.15291]
[1778462884972,31.28,81614.42,0.1,-0.46605,0.00026,19.15294]
[1778462889984,31.28,81612.02,0.1,-0.46669,0.00026,19.15497]
[1778462891090,31.28,81600.93,0.1,-0.46961,0.00026,19.16363]
[1778462892121,31.28,81600.93,0.1,-0.46961,0.00026,19.16363]
[1778462892730,31.28,81602.44,0.1,-0.46921,0.00026,19.16252]
[1778462893071,31.28,81602.44,0.1,-0.46921,0.00026,19.16252]
[1778462893100,31.28,81602.44,0.1,-0.46921,0.00026,19.16252]
[1778462893796,31.28,81600.35,0.1,-0.46977,0.00026,19.16406]
[1778462894404,31.28,81600.35,0.1,-0.46977,0.00026,19.16406]
[1778462894429,31.28,81600.35,0.1,-0.46977,0.00026,19.16406]
[1778462894432,31.28,81600.35,0.1,-0.46977,0.00026,19.16406]
[1778462894459,31.28,81600.35,0.1,-0.46977,0.00026,19.16406]
[1778462895832,31.28,81604.0,0.1,-0.4688,0.00026,19.16134]
[1778462895932,31.28,81604.0,0.1,-0.4688,0.00026,19.16134]
[1778462897152,31.28,81604.0,0.1,-0.4688,0.00026,19.16134]
[1778462897549,31.28,81604.32,0.1,-0.46872,0.00026,19.1611]
[1778462898399,31.28,81604.32,0.1,-0.46872,0.00026,19.1611]
[1778462898621,31.28,81604.32,0.1,-0.46872,0.00026,19.1611]
[1778462898650,31.28,81604.32,0.1,-0.46872,0.00026,19.1611]
[1778462898722,31.28,81597.78,0.1,-0.47044,0.00026,19.16591]
[1778462900772,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901274,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901294,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901297,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901310,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901320,31.28,81606.17,0.1,-0.46823,0.00026,19.15967]
[1778462901375,31.28,81610.83,0.1,-0.467,0.00026,19.15595]
[1778462907246,31.28,81611.15,0.1,-0.46692,0.00026,19.15569]
[1778462907610,31.28,81611.15,0.1,-0.46692,0.00026,19.15569]
[1778462907662,31.28,81611.9,0.1,-0.46672,0.00026,19.15507]
[1778462908523,31.28,81619.12,0.1,-0.46481,0.00026,19.14888]
[1778462910543,31.28,81619.36,0.1,-0.46475,0.00026,19.14867]
[1778462910555,31.28,81619.36,0.1,-0.46475,0.00026,19.14867]
[1778462910614,31.28,81619.36,0.1,-0.46475,0.00026,19.14867]
[1778462910696,31.28,81622.55,0.1,-0.46391,0.00026,19.14578]
[1778462910867,31.28,81622.55,0.1,-0.46391,0.00026,19.14578]
[1778462910885,31.28,81622.55,0.1,-0.46391,0.00026,19.14578]
[1778462910932,31.28,81622.55,0.1,-0.46391,0.00026,19.14578]
[1778462911505,31.28,81622.55,0.1,-0.46391,0.00026,19.14578]
[1778462911606,31.28,81631.53,0.1,-0.46153,0.00026,19.13195]
[1778462912699,31.28,81631.53,0.1,-0.46153,0.00026,19.13195]
[1778462912722,31.28,81631.53,0.1,-0.46153,0.00026,19.13195]
[1778462912717,31.28,81636.94,0.1,-0.46011,0.00026,19.12646]
[1778462915624,31.28,81639.15,0.1,-0.45952,0.00026,19.12415]
[1778462915724,31.28,81640.97,0.1,-0.45904,0.00026,19.12221]
[1778462920092,31.28,81641.86,0.1,-0.45881,0.00026,19.12125]
[1778462920140,31.28,81641.86,0.1,-0.45881,0.00026,19.12125]
[1778462920165,31.28,81641.86,0.1,-0.45881,0.00026,19.12125]
[1778462920284,31.28,81644.94,0.1,-0.458,0.00026,19.11789]
[1778462921341,31.28,81649.72,0.1,-0.45674,0.00026,19.11251]
[1778462922069,31.28,81649.72,0.1,-0.45674,0.00026,19.11251]
[1778462922301,31.28,81652.32,0.1,-0.45606,0.00026,19.10951]
[1778462922934,31.28,81652.32,0.1,-0.45606,0.00026,19.10951]
[1778462923811,31.28,81652.32,0.1,-0.45606,0.00026,19.10951]
[1778462923130,31.28,81652.32,0.1,-0.45606,0.00026,19.10951]
[1778462924138,31.28,81652.91,0.1,-0.4559,0.00026,19.10882]
[1778462928607,31.28,81649.83,0.1,-0.45671,0.00026,19.11239]
[1778462928735,31.28,81650.11,0.1,-0.45664,0.00026,19.11207]
[1778462930835,31.28,81644.86,0.1,-0.45802,0.00026,19.11798]
[1778462932054,31.28,81646.87,0.1,-0.45749,0.00026,19.11575]
[1778462932058,31.28,81646.87,0.1,-0.45749,0.00026,19.11575]
[1778462932193,31.28,81646.87,0.1,-0.45749,0.00026,19.11575]
[1778462935386,31.28,81648.54,0.1,-0.45705,0.00026,19.11387]
[1778462935487,31.28,81649.08,0.1,-0.45691,0.00026,19.11326]
[1778462937561,31.28,81649.08,0.1,-0.45691,0.00026,19.11326]
[1778462937662,31.28,81645.2,0.1,-0.45793,0.00026,19.11761]
[1778462938909,31.28,81645.2,0.1,-0.45793,0.00026,19.11761]
[1778462939415,31.28,81645.2,0.1,-0.45793,0.00026,19.11761]
[1778462939434,31.28,81645.2,0.1,-0.45793,0.00026,19.11761]
[1778462939499,31.28,81645.2,0.1,-0.45793,0.00026,19.11761]
[1778462939562,31.28,81645.21,0.1,-0.45793,0.00026,19.1176]
[1778462942265,31.28,81641.04,0.1,-0.45903,0.00026,19.12214]
[1778462947300,31.28,81645.28,0.1,-0.45791,0.00026,19.11751]
[1778462952780,31.28,81647.07,0.1,-0.45744,0.00026,19.11551]
[1778462953521,31.28,81647.2,0.1,-0.4574,0.00026,19.11537]
[1778462953622,31.28,81637.91,0.1,-0.45985,0.00026,19.12544]
[1778462956734,31.28,81636.02,0.1,-0.46034,0.00026,19.12739]
[1778462956835,31.27,81633.28,0.1,-0.46107,0.00026,19.13017]
[1778462956894,31.27,81633.28,0.1,-0.46107,0.00026,19.13017]
[1778462956907,31.27,81633.28,0.1,-0.46107,0.00026,19.13017]
[1778462958685,31.27,81629.96,0.1,-0.46194,0.00026,19.13347]
[1778462958691,31.27,81629.96,0.1,-0.46194,0.00026,19.13347]
[1778462959779,31.27,81629.36,0.1,-0.4621,0.00026,19.13405]
[1778462959823,31.27,81629.88,0.1,-0.46196,0.00026,19.13354]
[1778462960330,31.27,81629.88,0.1,-0.46196,0.00026,19.13354]
[1778462960345,31.27,81629.88,0.1,-0.46196,0.00026,19.13354]
[1778462960347,31.27,81629.88,0.1,-0.46196,0.00026,19.13354]
[1778462960759,31.27,81628.99,0.1,-0.46219,0.00026,19.1344]
[1778462966432,31.27,81627.1,0.1,-0.46269,0.00026,19.1362]
[1778462968678,31.26,81628.23,0.1,-0.46239,0.00026,19.13511]
[1778462968819,31.26,81629.12,0.1,-0.46215,0.00026,19.13424]
[1778462969844,31.26,81640.01,0.1,-0.45928,0.00026,19.12315]
[1778462971006,31.26,81642.1,0.1,-0.45873,0.00026,19.12091]
[1778462971468,31.26,81642.1,0.1,-0.45872,0.00026,19.11564]
[1778462976505,31.26,81642.39,0.1,-0.45864,0.00026,19.11532]
[1778462978615,31.26,81639.06,0.1,-0.45952,0.00026,19.11888]
[1778462978629,31.26,81639.06,0.1,-0.45952,0.00026,19.11888]
[1778462979211,31.26,81636.98,0.1,-0.46007,0.00026,19.12105]
[1778462979527,31.26,81636.98,0.1,-0.46007,0.00026,19.12105]
[1778462984157,31.26,81636.07,0.1,-0.4603,0.00026,19.12198]
[1778462984254,31.26,81636.07,0.1,-0.4603,0.00026,19.12198]
[1778462984812,31.26,81630.14,0.1,-0.46187,0.00026,19.12795]
[1778462985359,31.26,81630.14,0.1,-0.46187,0.00026,19.12795]
[1778462985567,31.26,81630.14,0.1,-0.46187,0.00026,19.12795]
[1778462988587,31.25,81625.36,0.1,-0.46312,0.00026,19.13253]
[1778462990496,31.25,81625.11,0.1,-0.46319,0.00026,19.13276]
[1778462990601,31.25,81625.49,0.1,-0.46309,0.00026,19.1324]
[1778462995698,31.25,81618.41,0.1,-0.46495,0.00026,19.13885]
[1778462996788,31.25,81618.41,0.1,-0.46495,0.00026,19.13885]
[1778462996861,31.24,81618.47,0.1,-0.46494,0.00026,19.13879]
[1778462999681,31.24,81615.7,0.1,-0.46567,0.00026,19.14121]
[1778462999692,31.24,81615.7,0.1,-0.46567,0.00026,19.14121]
[1778463000237,31.24,81615.17,0.1,-0.46581,0.00026,19.14166]
[1778463000830,31.24,81613.57,0.1,-0.46623,0.00026,19.14302]
[1778463001594,31.24,81613.57,0.1,-0.46623,0.00026,19.14302]
[1778463001704,31.24,81613.57,0.1,-0.46623,0.00026,19.14302]
[1778463001854,31.24,81611.54,0.1,-0.46676,0.00026,19.14472]
[1778463002872,31.24,81598.8,0.1,-0.47013,0.00026,19.15456]
[1778463003822,31.24,81597.88,0.1,-0.47038,0.00026,19.15522]
[1778463004981,31.24,81598.64,0.1,-0.47017,0.00026,19.15468]
[1778463004986,31.24,81598.64,0.1,-0.47017,0.00026,19.15468]
[1778463005014,31.24,81598.64,0.1,-0.47017,0.00026,19.15468]
[1778463005771,31.24,81597.29,0.1,-0.47053,0.00026,19.15564]
[1778463006086,31.24,81597.29,0.1,-0.47053,0.00026,19.15564]
[1778463006715,31.24,81597.29,0.1,-0.47053,0.00026,19.15564]
[1778463007723,31.24,81588.79,0.1,-0.47278,0.00026,19.16134]
[1778463008272,31.24,81588.79,0.1,-0.47278,0.00026,19.16134]
[1778463008473,31.24,81588.79,0.1,-0.47278,0.00026,19.16134]
[1778463008868,31.24,81582.98,0.1,-0.47432,0.00026,19.16489]
[1778463009905,31.24,81588.93,0.1,-0.47274,0.00026,19.16125]
[1778463010832,31.24,81593.75,0.1,-0.47147,0.00026,19.15808]
[1778463012903,31.24,81588.02,0.1,-0.47298,0.00026,19.16182]
[1778463016815,31.24,81590.16,0.1,-0.47241,0.00026,19.16045]
[1778463016895,31.24,81591.37,0.1,-0.47209,0.00026,19.15966]
[1778463017745,31.24,81591.37,0.1,-0.47209,0.00026,19.15966]
[1778463017846,31.23,81589.91,0.1,-0.47248,0.00026,19.16061]
[1778463018337,31.23,81589.91,0.1,-0.47248,0.00026,19.16061]
[1778463018806,31.23,81589.91,0.1,-0.47248,0.00026,19.16061]
[1778463022141,31.23,81589.99,0.1,-0.47246,0.00026,19.16056]
[1778463022273,31.23,81589.99,0.1,-0.47246,0.00026,19.16056]
[1778463022277,31.23,81589.99,0.1,-0.47246,0.00026,19.16056]
[1778463022835,31.23,81589.3,0.1,-0.47264,0.00026,19.161]
[1778463023572,31.23,81589.3,0.1,-0.47264,0.00026,19.161]
[1778463023841,31.23,81580.7,0.1,-0.47492,0.00026,19.16619]
[1778463024307,31.23,81580.7,0.1,-0.47492,0.00026,19.16619]
[1778463024848,31.23,81578.0,0.1,-0.47563,0.00026,19.16769]
[1778463025575,31.23,81578.0,0.1,-0.47563,0.00026,19.16769]
[1778463025855,31.23,81578.87,0.1,-0.4754,0.00026,19.16721]
[1778463026867,31.23,81571.09,0.1,-0.47746,0.00026,19.17124]
[1778463028048,31.23,81569.8,0.1,-0.4778,0.00027,19.17186]
[1778463028918,31.23,81570.24,0.1,-0.47769,0.00026,19.17166]
[1778463029277,31.23,81570.24,0.1,-0.47769,0.00026,19.17166]
[1778463029916,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463030451,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463030465,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463031094,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463031122,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463031300,31.23,81570.65,0.1,-0.47758,0.00026,19.17146]
[1778463031898,31.23,81567.6,0.1,-0.47838,0.00027,19.16764]
[1778463032524,31.23,81567.6,0.1,-0.47838,0.00027,19.16764]
[1778463032915,31.23,81558.71,0.1,-0.48074,0.00027,19.17137]
[1778463033619,31.23,81558.71,0.1,-0.48074,0.00027,19.17137]
[1778463033935,31.23,81554.64,0.1,-0.48182,0.00027,19.17285]
[1778463035933,31.23,81547.97,0.1,-0.48359,0.00027,19.17497]
[1778463036489,31.23,81547.97,0.1,-0.48359,0.00027,19.17497]
[1778463036502,31.23,81547.97,0.1,-0.48359,0.00027,19.17497]
[1778463036510,31.23,81547.97,0.1,-0.48359,0.00027,19.17497]
[1778463036831,31.23,81547.97,0.1,-0.48359,0.00027,19.17497]
[1778463036932,31.23,81548.21,0.1,-0.48352,0.00027,19.1749]
[1778463037699,31.23,81548.21,0.1,-0.48352,0.00027,19.1749]
[1778463037939,31.23,81545.08,0.1,-0.48435,0.00027,19.17577]
[1778463038945,31.23,81540.15,0.1,-0.48566,0.00027,19.17698]
[1778463039174,31.23,81540.15,0.1,-0.48566,0.00027,19.17698]
[1778463039350,31.23,81540.15,0.1,-0.48566,0.00027,19.17698]
[1778463039359,31.23,81540.15,0.1,-0.48566,0.00027,19.17698]
[1778463039559,31.23,81540.15,0.1,-0.48566,0.00027,19.17698]
[1778463039953,31.23,81541.28,0.1,-0.48536,0.00027,19.17672]
[1778463040610,31.23,81536.91,0.1,-0.48652,0.00027,19.17766]
[1778463043081,31.23,81534.48,0.1,-0.48717,0.00027,19.17811]
[1778463043891,31.23,81534.95,0.1,-0.48704,0.00027,19.17803]
[1778463048016,31.22,81540.92,0.1,-0.48546,0.00027,19.1768]
[1778463051031,31.22,81536.45,0.1,-0.48664,0.00027,19.17775]
[1778463054051,31.22,81540.47,0.1,-0.48558,0.00027,19.1769]
[1778463055129,31.22,81540.47,0.1,-0.48558,0.00027,19.1769]
[1778463055499,31.22,81535.88,0.1,-0.48679,0.00027,19.17785]
[1778463058232,31.22,81536.48,0.1,-0.48664,0.00027,19.17774]
[1778463058334,31.22,81538.02,0.1,-0.48623,0.00027,19.17743]
[1778463060774,31.22,81538.02,0.1,-0.48623,0.00027,19.17743]
[1778463060850,31.22,81538.02,0.1,-0.48623,0.00027,19.17743]
[1778463060952,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061234,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061243,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061272,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061544,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061642,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061670,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061792,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061826,31.22,81539.3,0.1,-0.48589,0.00027,19.17716]
[1778463061945,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062526,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062546,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062658,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062775,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062887,31.22,81533.98,0.1,-0.4873,0.00027,19.17819]
[1778463062867,31.22,81515.42,0.1,-0.49223,0.00027,19.17991]
[1778463063505,31.22,81515.42,0.1,-0.49223,0.00027,19.17991]
[1778463063753,31.22,81515.42,0.1,-0.49223,0.00027,19.17991]
[1778463063866,31.22,81515.42,0.1,-0.49223,0.00027,19.17991]
[1778463063935,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463063989,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463064124,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463065163,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463065414,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463065583,31.22,81505.19,0.1,-0.49495,0.00027,19.17961]
[1778463065935,31.22,81505.34,0.1,-0.49491,0.00027,19.17962]
[1778463066125,31.22,81505.34,0.1,-0.49491,0.00027,19.17962]
[1778463066160,31.22,81505.34,0.1,-0.49491,0.00027,19.17962]
[1778463066168,31.22,81498.09,0.1,-0.49683,0.00027,19.17887]
[1778463067607,31.22,81498.09,0.1,-0.49683,0.00027,19.17887]
[1778463067639,31.22,81498.09,0.1,-0.49683,0.00027,19.17887]
[1778463067976,31.22,81498.09,0.1,-0.49683,0.00027,19.17887]
[1778463067859,31.22,81492.47,0.1,-0.49833,0.00027,19.17798]
[1778463067997,31.22,81492.47,0.1,-0.49833,0.00027,19.17798]
[1778463068037,31.22,81492.47,0.1,-0.49833,0.00027,19.17798]
[1778463068644,31.22,81492.47,0.1,-0.49833,0.00027,19.17798]
[1778463068660,31.22,81492.47,0.1,-0.49833,0.00027,19.17798]
[1778463068687,31.22,81500.74,0.1,-0.49613,0.00027,19.17919]
[1778463069353,31.22,81500.74,0.1,-0.49613,0.00027,19.17919]
[1778463069369,31.22,81500.74,0.1,-0.49613,0.00027,19.17919]
[1778463069413,31.22,81500.74,0.1,-0.49613,0.00027,19.17919]
[1778463069453,31.22,81501.53,0.1,-0.49592,0.00027,19.17928]
[1778463071991,31.21,81499.4,0.1,-0.49649,0.00027,19.17904]
[1778463072000,31.21,81499.4,0.1,-0.49649,0.00027,19.17904]
[1778463072581,31.21,81499.4,0.1,-0.49649,0.00027,19.17904]
[1778463072591,31.21,81499.4,0.1,-0.49649,0.00027,19.17904]
[1778463072637,31.21,81499.4,0.1,-0.49649,0.00027,19.17904]
[1778463072791,31.21,81499.16,0.1,-0.49655,0.00027,19.17901]
[1778463073746,31.21,81491.51,0.1,-0.49858,0.00027,19.1778]
[1778463075081,31.21,81489.34,0.1,-0.49916,0.00027,19.17737]
[1778463075108,31.21,81489.34,0.1,-0.49916,0.00027,19.17737]
[1778463075596,31.21,81489.34,0.1,-0.49916,0.00027,19.17737]
[1778463077379,31.21,81486.89,0.1,-0.49981,0.00027,19.17684]
[1778463077398,31.21,81486.89,0.1,-0.49981,0.00027,19.17684]
[1778463077646,31.21,81486.89,0.1,-0.49981,0.00027,19.17684]
[1778463077746,31.21,81485.25,0.1,-0.50025,0.00027,19.17645]
[1778463080701,31.2,81485.19,0.1,-0.50027,0.00027,19.17643]
[1778463080916,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081059,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081140,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081859,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081900,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081913,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081981,31.2,81485.16,0.1,-0.50028,0.00027,19.17643]
[1778463081919,31.2,81502.44,0.1,-0.49568,0.00027,19.17937]
[1778463083866,31.2,81502.44,0.1,-0.49568,0.00027,19.17937]
[1778463083919,31.2,81514.21,0.1,-0.49255,0.00027,19.17992]
[1778463089301,31.2,81515.73,0.1,-0.49215,0.00027,19.17991]
[1778463094340,31.2,81518.1,0.1,-0.49152,0.00027,19.1746]
[1778463095870,31.2,81518.1,0.1,-0.49152,0.00027,19.1746]
[1778463095928,31.2,81518.1,0.1,-0.49152,0.00027,19.1746]
[1778463095960,31.2,81518.46,0.1,-0.49142,0.00027,19.17459]
[1778463096424,31.2,81525.4,0.1,-0.48957,0.00027,19.1741]
[1778463097864,31.2,81525.4,0.1,-0.48957,0.00027,19.1741]
[1778463097902,31.2,81525.4,0.1,-0.48957,0.00027,19.1741]
[1778463097963,31.2,81530.09,0.1,-0.48833,0.00027,19.17355]
[1778463098211,31.2,81530.09,0.1,-0.48833,0.00027,19.17355]
[1778463098566,31.2,81530.09,0.1,-0.48833,0.00027,19.17355]
[1778463098817,31.2,81533.41,0.1,-0.48745,0.00027,19.17304]
[1778463099268,31.2,81533.41,0.1,-0.48745,0.00027,19.17304]
[1778463099941,31.2,81533.41,0.1,-0.48745,0.00027,19.17304]
[1778463100004,31.2,81533.41,0.1,-0.48745,0.00027,19.17304]
[1778463099676,31.2,81533.78,0.1,-0.48735,0.00027,19.17298]
[1778463100460,31.2,81533.78,0.1,-0.48735,0.00027,19.17298]
[1778463100486,31.2,81533.78,0.1,-0.48735,0.00027,19.17298]
[1778463100834,31.2,81537.11,0.1,-0.48646,0.00027,19.17236]
[1778463101178,31.2,81537.11,0.1,-0.48646,0.00027,19.17236]
[1778463101952,31.2,81546.19,0.1,-0.48405,0.00027,19.17021]
[1778463102313,31.2,81546.19,0.1,-0.48405,0.00027,19.17021]
[1778463103007,31.2,81549.57,0.1,-0.48315,0.00027,19.16923]
[1778463107427,31.19,81554.81,0.1,-0.48176,0.00027,19.16751]
[1778463112841,31.19,81553.33,0.1,-0.48215,0.00027,19.16801]
[1778463112917,31.19,81549.16,0.1,-0.48326,0.00027,19.16934]
[1778463118511,31.18,81549.6,0.1,-0.48314,0.00027,19.16921]
[1778463123547,31.18,81552.56,0.1,-0.48235,0.00027,19.16826]
[1778463126516,31.18,81552.08,0.1,-0.48248,0.00027,19.16842]
[1778463127013,31.18,81549.69,0.1,-0.48311,0.00027,19.16918]
[1778463129751,31.18,81549.69,0.1,-0.48311,0.00027,19.16918]
[1778463129852,31.18,81547.08,0.1,-0.48381,0.00027,19.16995]
[1778463131607,31.18,81553.01,0.1,-0.48223,0.00027,19.16811]
[1778463132807,31.18,81553.01,0.1,-0.48223,0.00027,19.16811]
[1778463132851,31.18,81553.01,0.1,-0.48223,0.00027,19.16811]
[1778463133089,31.17,81554.67,0.1,-0.48179,0.00027,19.16754]
[1778463133622,31.17,81554.67,0.1,-0.48179,0.00027,19.16754]
[1778463135634,31.17,81550.18,0.1,-0.48298,0.00027,19.16902]
[1778463138653,31.17,81549.75,0.1,-0.48309,0.00027,19.16915]
[1778463139004,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463139244,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463139288,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463140657,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463140685,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463140689,31.17,81546.54,0.1,-0.48395,0.00027,19.1701]
[1778463140951,31.17,81547.8,0.1,-0.48361,0.00027,19.16974]
[1778463141296,31.17,81547.8,0.1,-0.48361,0.00027,19.16974]
[1778463141677,31.17,81547.8,0.1,-0.48361,0.00027,19.16974]
[1778463142683,31.17,81553.55,0.1,-0.48208,0.00027,19.16792]
[1778463146049,31.17,81553.43,0.1,-0.48211,0.00027,19.16796]
[1778463146067,31.17,81554.01,0.1,-0.48196,0.00027,19.16777]
[1778463146473,31.17,81554.01,0.1,-0.48196,0.00027,19.16777]
[1778463146493,31.17,81554.01,0.1,-0.48196,0.00027,19.16777]
[1778463146617,31.17,81554.01,0.1,-0.48196,0.00027,19.16777]
[1778463146741,31.16,81563.28,0.1,-0.4795,0.00027,19.16422]
[1778463148131,31.16,81563.28,0.1,-0.4795,0.00027,19.16422]
[1778463148984,31.16,81563.28,0.1,-0.4795,0.00027,19.16422]
[1778463148992,31.16,81563.28,0.1,-0.4795,0.00027,19.16422]
[1778463149054,31.17,81567.06,0.1,-0.47849,0.00027,19.16256]
[1778463150662,31.17,81567.06,0.1,-0.47849,0.00027,19.16256]
[1778463150716,31.17,81567.06,0.1,-0.47849,0.00027,19.16256]
[1778463151337,31.17,81566.97,0.1,-0.47852,0.00027,19.1626]
[1778463151395,31.17,81566.97,0.1,-0.47852,0.00027,19.1626]
[1778463151565,31.17,81566.97,0.1,-0.47852,0.00027,19.1626]
[1778463152001,31.17,81565.85,0.1,-0.47881,0.00027,19.15785]
[1778463152860,31.16,81560.07,0.1,-0.48035,0.00027,19.16028]
[1778463155413,31.16,81559.48,0.1,-0.4805,0.00027,19.16051]
[1778463155775,31.16,81559.23,0.1,-0.48057,0.00027,19.16061]
[1778463156849,31.16,81572.92,0.1,-0.47693,0.00027,19.15449]
[1778463161868,31.17,81569.2,0.1,-0.47792,0.00027,19.15632]
[1778463167997,31.17,81566.73,0.1,-0.47858,0.00027,19.15746]
[1778463177929,31.17,81571.78,0.1,-0.47724,0.00027,19.15507]
[1778463179228,31.17,81572.36,0.1,-0.47708,0.00027,19.15478]
[1778463179234,31.17,81572.36,0.1,-0.47708,0.00027,19.15478]
[1778463179242,31.17,81572.36,0.1,-0.47708,0.00027,19.15478]
[1778463180102,31.17,81575.48,0.1,-0.47625,0.00027,19.15318]
[1778463181382,31.17,81575.48,0.1,-0.47625,0.00027,19.15318]
[1778463181957,31.17,81574.06,0.1,-0.47663,0.00027,19.15392]
[1778463182567,31.17,81574.06,0.1,-0.47663,0.00027,19.15392]
[1778463182963,31.17,81574.37,0.1,-0.47655,0.00027,19.15376]
[1778463186067,31.17,81588.01,0.1,-0.47292,0.00027,19.14592]
[1778463186270,31.17,81588.01,0.1,-0.47292,0.00027,19.14592]
[1778463186345,31.17,81588.01,0.1,-0.47292,0.00027,19.14592]
[1778463187066,31.17,81593.02,0.1,-0.47159,0.00027,19.14265]
[1778463188438,31.17,81593.02,0.1,-0.47159,0.00027,19.14264]
[1778463189006,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463189850,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463189880,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463189929,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463189984,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463190012,31.17,81593.95,0.1,-0.47135,0.00027,19.14201]
[1778463192027,31.17,81607.4,0.1,-0.46778,0.00027,19.13205]
[1778463192193,31.17,81607.4,0.1,-0.46778,0.00027,19.13205]
[1778463192216,31.17,81607.4,0.1,-0.46778,0.00027,19.13205]
[1778463192615,31.17,81607.4,0.1,-0.46778,0.00027,19.13205]
[1778463193037,31.17,81607.13,0.1,-0.46785,0.00027,19.13227]
[1778463193152,31.17,81607.13,0.1,-0.46785,0.00027,19.13227]
[1778463193188,31.17,81607.13,0.1,-0.46785,0.00027,19.13227]
[1778463194042,31.17,81613.49,0.1,-0.46616,0.00027,19.12704]
[1778463194720,31.17,81613.49,0.1,-0.46616,0.00027,19.12704]
[1778463195049,31.17,81616.82,0.1,-0.46528,0.00026,19.12417]
[1778463196364,31.17,81617.78,0.1,-0.46503,0.00026,19.12332]
[1778463196770,31.17,81617.78,0.1,-0.46503,0.00026,19.12332]
[1778463196795,31.17,81617.78,0.1,-0.46503,0.00026,19.12332]
[1778463196934,31.17,81617.78,0.1,-0.46503,0.00026,19.12332]
[1778463196947,31.17,81617.78,0.1,-0.46503,0.00026,19.12332]
[1778463197063,31.17,81617.72,0.1,-0.46504,0.00026,19.12338]
[1778463197262,31.17,81617.72,0.1,-0.46504,0.00026,19.12338]
[1778463197273,31.17,81617.72,0.1,-0.46504,0.00026,19.12338]
[1778463198101,31.17,81617.72,0.1,-0.46504,0.00026,19.12338]
[1778463198113,31.17,81617.72,0.1,-0.46504,0.00026,19.12338]
[1778463198070,31.17,81623.67,0.1,-0.46347,0.00026,19.11796]
[1778463198289,31.17,81623.67,0.1,-0.46347,0.00026,19.11796]
[1778463199077,31.17,81627.34,0.1,-0.46249,0.00026,19.11447]
[1778463199549,31.17,81627.34,0.1,-0.46249,0.00026,19.11447]
[1778463199772,31.17,81627.34,0.1,-0.46249,0.00026,19.11447]
[1778463200388,31.17,81631.16,0.1,-0.46148,0.00026,19.11072]
[1778463200429,31.17,81631.16,0.1,-0.46148,0.00026,19.11072]
[1778463200763,31.17,81631.16,0.1,-0.46148,0.00026,19.11072]
[1778463201090,31.16,81636.83,0.1,-0.45998,0.00026,19.10492]
[1778463202101,31.16,81643.59,0.1,-0.45819,0.00026,19.09766]
[1778463202314,31.16,81643.59,0.1,-0.45819,0.00026,19.09766]
[1778463202335,31.16,81643.59,0.1,-0.45819,0.00026,19.09766]
[1778463202342,31.16,81643.59,0.1,-0.45819,0.00026,19.09766]
[1778463202989,31.16,81643.59,0.1,-0.45819,0.00026,19.09766]
[1778463203105,31.16,81644.48,0.1,-0.45796,0.00026,19.09667]
[1778463204112,31.16,81638.14,0.1,-0.45963,0.00026,19.10354]
[1778463206998,31.16,81636.49,0.1,-0.46007,0.00026,19.10527]
[1778463207137,31.16,81635.79,0.1,-0.46025,0.00026,19.10599]
[1778463210036,31.16,81635.59,0.1,-0.4603,0.00026,19.1062]
[1778463210052,31.16,81635.59,0.1,-0.4603,0.00026,19.1062]
[1778463210079,31.16,81635.59,0.1,-0.4603,0.00026,19.1062]
[1778463210137,31.16,81635.59,0.1,-0.4603,0.00026,19.10619]
[1778463211322,31.16,81638.2,0.1,-0.45961,0.00026,19.10346]
[1778463211499,31.16,81638.2,0.1,-0.45961,0.00026,19.10346]
[1778463211527,31.16,81644.78,0.1,-0.45786,0.00026,19.09104]
[1778463212960,31.16,81644.78,0.1,-0.45786,0.00026,19.09104]
[1778463212976,31.16,81644.78,0.1,-0.45786,0.00026,19.09104]
[1778463212993,31.16,81644.78,0.1,-0.45786,0.00026,19.09104]
[1778463213059,31.16,81649.4,0.1,-0.45664,0.00026,19.08581]
[1778463213896,31.16,81649.4,0.1,-0.45664,0.00026,19.08581]
[1778463213927,31.16,81649.4,0.1,-0.45664,0.00026,19.08581]
[1778463214551,31.16,81650.49,0.1,-0.45635,0.00026,19.08454]
[1778463214557,31.16,81650.49,0.1,-0.45635,0.00026,19.08454]
[1778463214561,31.16,81650.49,0.1,-0.45635,0.00026,19.08454]
[1778463215143,31.16,81652.82,0.1,-0.45574,0.00026,19.08182]
[1778463217155,31.16,81651.56,0.1,-0.45606,0.00026,19.08327]
[1778463217161,31.16,81651.56,0.1,-0.45606,0.00026,19.08327]
[1778463219014,31.15,81650.74,0.1,-0.45628,0.00026,19.08421]
[1778463219054,31.15,81651.14,0.1,-0.45617,0.00026,19.08373]
[1778463219192,31.15,81651.14,0.1,-0.45617,0.00026,19.08373]
[1778463219291,31.15,81650.83,0.1,-0.45625,0.00026,19.0841]
[1778463226080,31.14,81650.94,0.1,-0.45621,0.00026,19.0839]
[1778463228301,31.14,81652.66,0.1,-0.45575,0.00026,19.08185]
[1778463228317,31.14,81652.66,0.1,-0.45575,0.00026,19.08185]
[1778463228367,31.14,81659.44,0.1,-0.45396,0.00026,19.07365]
[1778463229577,31.14,81659.44,0.1,-0.45396,0.00026,19.07365]
[1778463229677,31.13,81662.1,0.1,-0.45325,0.00026,19.07031]
[1778463231998,31.13,81663.06,0.1,-0.453,0.00026,19.06909]
[1778463232067,31.13,81663.99,0.1,-0.45275,0.00026,19.0679]
[1778463232836,31.13,81663.99,0.1,-0.45275,0.00026,19.0679]
[1778463232936,31.13,81664.33,0.1,-0.45266,0.00026,19.06746]
[1778463233355,31.13,81664.33,0.1,-0.45266,0.00026,19.06746]
[1778463234060,31.13,81668.29,0.1,-0.45161,0.00026,19.06232]
[1778463234638,31.13,81668.29,0.1,-0.45161,0.00026,19.06232]
[1778463234659,31.13,81663.4,0.1,-0.4529,0.00026,19.06864]
[1778463236732,31.13,81656.0,0.1,-0.45486,0.00026,19.07782]
[1778463238914,31.13,81656.0,0.1,-0.45486,0.00026,19.07782]
[1778463239152,31.13,81656.0,0.1,-0.45486,0.00026,19.07781]
[1778463239534,31.13,81656.0,0.1,-0.45486,0.00026,19.07781]
[1778463239545,31.13,81656.0,0.1,-0.45486,0.00026,19.07781]
[1778463239808,31.13,81656.0,0.1,-0.45486,0.00026,19.07781]
[1778463239951,31.13,81656.0,0.1,-0.45486,0.00026,19.07781]
[1778463240157,31.13,81655.47,0.1,-0.455,0.00026,19.07845]
[1778463241123,31.13,81646.67,0.1,-0.45733,0.00026,19.08874]
[1778463241766,31.13,81646.67,0.1,-0.45733,0.00026,19.08874]
[1778463241777,31.13,81646.67,0.1,-0.45733,0.00026,19.08874]
[1778463243044,31.13,81644.7,0.1,-0.45785,0.00026,19.09096]
[1778463243045,31.13,81644.7,0.1,-0.45785,0.00026,19.09096]
[1778463243054,31.13,81644.7,0.1,-0.45785,0.00026,19.09096]
[1778463243058,31.13,81644.7,0.1,-0.45785,0.00026,19.09096]
[1778463243085,31.13,81643.9,0.1,-0.45806,0.00026,19.09185]
[1778463243724,31.13,81643.9,0.1,-0.45806,0.00026,19.09185]
[1778463243810,31.13,81643.9,0.1,-0.45806,0.00026,19.09185]
[1778463243902,31.13,81636.35,0.1,-0.46006,0.00026,19.09998]
[1778463244474,31.13,81636.35,0.1,-0.46006,0.00026,19.09998]
[1778463245043,31.13,81636.35,0.1,-0.46006,0.00026,19.09998]
[1778463245519,31.13,81635.66,0.1,-0.46024,0.00027,19.10069]
[1778463245879,31.13,81635.66,0.1,-0.46024,0.00027,19.10069]
[1778463245909,31.13,81635.66,0.1,-0.46024,0.00027,19.10069]
[1778463246153,31.13,81636.24,0.1,-0.46009,0.00027,19.10009]
[1778463247117,31.13,81623.4,0.1,-0.4635,0.00027,19.1128]
[1778463247935,31.13,81623.4,0.1,-0.4635,0.00027,19.1128]
[1778463247944,31.13,81623.4,0.1,-0.4635,0.00027,19.1128]
[1778463248079,31.13,81623.39,0.1,-0.4635,0.00027,19.1128]
[1778463248187,31.13,81623.39,0.1,-0.4635,0.00027,19.1128]
[1778463249160,31.13,81621.52,0.1,-0.46399,0.00027,19.11453]
[1778463249977,31.13,81621.52,0.1,-0.46399,0.00027,19.11453]
[1778463250073,31.13,81622.03,0.1,-0.46386,0.00027,19.11406]
[1778463252760,31.13,81618.7,0.1,-0.46474,0.00027,19.11709]
[1778463252818,31.13,81618.7,0.1,-0.46474,0.00027,19.11709]
[1778463253118,31.13,81618.75,0.1,-0.46473,0.00027,19.11704]
[1778463253552,31.13,81618.75,0.1,-0.46473,0.00027,19.11704]
[1778463254164,31.13,81608.41,0.1,-0.46747,0.00027,19.12585]
[1778463256134,31.13,81605.98,0.1,-0.46812,0.00027,19.12779]
[1778463256135,31.13,81605.98,0.1,-0.46812,0.00027,19.12779]
[1778463256150,31.13,81605.98,0.1,-0.46812,0.00027,19.12779]
[1778463257343,31.13,81604.02,0.1,-0.46864,0.00027,19.12932]
[1778463258115,31.13,81604.02,0.1,-0.46864,0.00027,19.12932]
[1778463258885,31.13,81604.02,0.1,-0.46864,0.00027,19.12932]
[1778463259139,31.13,81603.47,0.1,-0.46878,0.00027,19.12975]
[1778463259695,31.13,81603.47,0.1,-0.46878,0.00027,19.12975]
[1778463259708,31.13,81603.47,0.1,-0.46878,0.00027,19.12975]
[1778463259843,31.13,81600.04,0.1,-0.4697,0.00027,19.13233]
[1778463266556,31.13,81595.9,0.1,-0.4708,0.00027,19.13531]
[1778463269486,31.13,81596.68,0.1,-0.47059,0.00027,19.13476]
[1778463269588,31.13,81596.9,0.1,-0.47053,0.00027,19.1346]
[1778463270978,31.13,81596.9,0.1,-0.47053,0.00027,19.1346]
[1778463271169,31.13,81596.9,0.1,-0.47053,0.00027,19.12934]
[1778463272168,31.13,81584.25,0.1,-0.47389,0.00027,19.13765]
[1778463272561,31.13,81584.25,0.1,-0.47389,0.00027,19.13765]
[1778463273165,31.13,81583.75,0.1,-0.47402,0.00027,19.13795]
[1778463274006,31.13,81572.74,0.1,-0.47695,0.00027,19.14403]
[1778463274552,31.13,81572.74,0.1,-0.47695,0.00027,19.14403]
[1778463274698,31.13,81572.74,0.1,-0.47695,0.00027,19.14403]
[1778463275124,31.13,81571.87,0.1,-0.47718,0.00027,19.14446]
[1778463275714,31.13,81571.87,0.1,-0.47718,0.00027,19.14446]
[1778463276127,31.13,81571.65,0.1,-0.47724,0.00027,19.14458]
[1778463278061,31.13,81569.95,0.1,-0.4777,0.00027,19.14541]
[1778463278067,31.13,81569.95,0.1,-0.4777,0.00027,19.14541]
[1778463278162,31.14,81568.07,0.1,-0.4782,0.00027,19.1463]
[1778463279449,31.14,81568.07,0.1,-0.4782,0.00027,19.1463]
[1778463280185,31.14,81561.19,0.1,-0.48003,0.00027,19.14929]
[1778463280726,31.14,81561.19,0.1,-0.48003,0.00027,19.14929]
[1778463280778,31.14,81561.19,0.1,-0.48003,0.00027,19.14929]
[1778463280803,31.14,81551.24,0.1,-0.48268,0.00027,19.15291]
[1778463282764,31.14,81551.63,0.1,-0.48258,0.00027,19.15279]
[1778463282927,31.14,81551.63,0.1,-0.48258,0.00027,19.15279]
[1778463282955,31.14,81551.63,0.1,-0.48258,0.00027,19.15279]
[1778463283028,31.14,81550.85,0.1,-0.48278,0.00027,19.15304]
[1778463283769,31.14,81550.85,0.1,-0.48278,0.00027,19.15304]
[1778463283800,31.14,81550.85,0.1,-0.48278,0.00027,19.15304]
[1778463284553,31.14,81551.28,0.1,-0.48267,0.00027,19.1529]
[1778463284607,31.14,81551.28,0.1,-0.48267,0.00027,19.1529]
[1778463284806,31.14,81551.28,0.1,-0.48267,0.00027,19.1529]
[1778463284900,31.14,81551.3,0.1,-0.48266,0.00027,19.15289]
[1778463291144,31.14,81550.61,0.1,-0.48285,0.00027,19.15311]
[1778463293961,31.14,81542.28,0.1,-0.48507,0.00027,19.15545]
[1778463296695,31.14,81542.28,0.1,-0.48507,0.00027,19.15545]
[1778463296760,31.14,81542.28,0.1,-0.48507,0.00027,19.15545]
[1778463297214,31.14,81542.11,0.1,-0.48511,0.00027,19.15549]
[1778463297578,31.14,81542.11,0.1,-0.48511,0.00027,19.15549]
[1778463298154,31.14,81539.23,0.1,-0.48588,0.00027,19.15615]
[1778463303181,31.14,81540.85,0.1,-0.48545,0.00027,19.15579]
[1778463305245,31.13,81545.03,0.1,-0.48433,0.00027,19.15474]
[1778463308253,31.13,81549.26,0.1,-0.48321,0.00027,19.15353]
[1778463310876,31.13,81549.83,0.1,-0.48305,0.00027,19.15335]
[1778463310888,31.13,81549.83,0.1,-0.48305,0.00027,19.15335]
[1778463311427,31.13,81549.94,0.1,-0.48302,0.00027,19.15332]
[1778463311876,31.13,81549.94,0.1,-0.48302,0.00027,19.15332]
[1778463312883,31.13,81556.62,0.1,-0.48124,0.00027,19.15106]
[1778463313992,31.13,81544.07,0.1,-0.48459,0.00027,19.15499]
[1778463314853,31.13,81544.07,0.1,-0.48459,0.00027,19.15499]
[1778463315198,31.13,81543.96,0.1,-0.48462,0.00027,19.15502]
[1778463315382,31.13,81543.96,0.1,-0.48462,0.00027,19.15502]
[1778463315393,31.13,81543.96,0.1,-0.48462,0.00027,19.15502]
[1778463316099,31.13,81538.55,0.1,-0.48606,0.00027,19.1563]
[1778463317582,31.13,81537.63,0.1,-0.4863,0.00027,19.15649]
[1778463317588,31.13,81537.63,0.1,-0.4863,0.00027,19.15649]
[1778463317614,31.13,81537.63,0.1,-0.4863,0.00027,19.15649]
[1778463317982,31.13,81537.75,0.1,-0.48627,0.00027,19.15646]
[1778463323154,31.13,81538.7,0.1,-0.48602,0.00027,19.15626]
[1778463326182,31.13,81534.63,0.1,-0.4871,0.00027,19.15706]
[1778463329036,31.13,81536.71,0.1,-0.48655,0.00027,19.15667]
[1778463329098,31.12,81537.32,0.1,-0.48639,0.00027,19.15655]
[1778463332151,31.12,81537.8,0.1,-0.48626,0.00027,19.1512]
[1778463332252,31.12,81535.68,0.1,-0.48682,0.00027,19.15162]
[1778463333232,31.12,81530.31,0.1,-0.48825,0.00027,19.15251]
[1778463335249,31.12,81537.3,0.1,-0.48639,0.00027,19.1513]
[1778463336271,31.12,81537.3,0.1,-0.48639,0.00027,19.1513]
[1778463337054,31.12,81538.49,0.1,-0.48607,0.00027,19.15105]
[1778463338912,31.12,81540.65,0.1,-0.4855,0.00027,19.15057]
[1778463339502,31.12,81540.65,0.1,-0.4855,0.00027,19.15057]
[1778463340146,31.12,81540.65,0.1,-0.4855,0.00027,19.15057]
[1778463340151,31.12,81540.53,0.1,-0.48553,0.00027,19.1506]
[1778463341450,31.12,81541.41,0.1,-0.48529,0.00027,19.1504]
[1778463342230,31.12,81541.41,0.1,-0.48529,0.00027,19.1504]
[1778463342192,31.12,81537.27,0.1,-0.4864,0.00027,19.15131]
[1778463342517,31.12,81537.27,0.1,-0.4864,0.00027,19.15131]
[1778463343095,31.12,81537.27,0.1,-0.4864,0.00027,19.15131]
[1778463344290,31.12,81534.75,0.1,-0.48707,0.00027,19.15179]
[1778463345111,31.12,81534.81,0.1,-0.48705,0.00027,19.15178]
[1778463346117,31.12,81525.61,0.1,-0.48951,0.00027,19.15308]
[1778463346354,31.12,81525.61,0.1,-0.48951,0.00027,19.15308]
[1778463346762,31.12,81525.61,0.1,-0.48951,0.00027,19.15308]
[1778463347129,31.12,81524.07,0.1,-0.48992,0.00027,19.15323]
[1778463347568,31.12,81524.07,0.1,-0.48992,0.00027,19.15323]
[1778463348134,31.12,81523.98,0.1,-0.48994,0.00027,19.15323]
[1778463351603,31.12,81522.94,0.1,-0.49022,0.00027,19.15332]
[1778463352200,31.12,81520.67,0.1,-0.49083,0.00027,19.15348]
[1778463352481,31.12,81520.67,0.1,-0.49083,0.00027,19.15348]
[1778463352511,31.12,81520.67,0.1,-0.49083,0.00027,19.15348]
[1778463353170,31.12,81520.67,0.1,-0.49083,0.00027,19.15348]
[1778463357995,31.12,81513.16,0.1,-0.49283,0.00027,19.15369]
[1778463358594,31.12,81513.16,0.1,-0.49283,0.00027,19.15369]
[1778463359236,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463359960,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463359978,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463359989,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463359997,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463360105,31.12,81502.19,0.1,-0.49576,0.00027,19.15312]
[1778463360285,31.12,81498.73,0.1,-0.49668,0.00027,19.15273]
[1778463360712,31.12,81498.73,0.1,-0.49668,0.00027,19.15273]
[1778463360749,31.12,81498.73,0.1,-0.49668,0.00027,19.15273]
[1778463360937,31.12,81498.73,0.1,-0.49668,0.00027,19.15273]
[1778463361336,31.12,81486.96,0.1,-0.49983,0.00027,19.15062]
[1778463361665,31.12,81486.96,0.1,-0.49983,0.00027,19.15062]
[1778463361681,31.12,81486.96,0.1,-0.49983,0.00027,19.15062]
[1778463362236,31.12,81486.96,0.1,-0.49983,0.00027,19.15062]
[1778463363250,31.12,81486.96,0.1,-0.49983,0.00027,19.15062]
[1778463363302,31.12,81485.73,0.1,-0.50015,0.00027,19.15033]
[1778463368355,31.11,81481.06,0.1,-0.5014,0.00027,19.14912]
[1778463371565,31.11,81480.08,0.1,-0.50166,0.00027,19.14884]
[1778463372307,31.11,81479.54,0.1,-0.50181,0.00027,19.14868]
[1778463373313,31.11,81472.35,0.1,-0.50373,0.00027,19.14635]
[1778463378348,31.11,81470.56,0.1,-0.50421,0.00027,19.1457]
[1778463381180,31.11,81473.31,0.1,-0.50347,0.00027,19.14669]
[1778463381216,31.11,81473.31,0.1,-0.50347,0.00027,19.14669]
[1778463381316,31.11,81473.31,0.1,-0.50347,0.00027,19.14669]
[1778463381382,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463381459,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463381682,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463381698,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463381742,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463382127,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463382175,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463382250,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463382379,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463383336,31.11,81482.65,0.1,-0.50098,0.00027,19.14955]
[1778463383388,31.11,81490.91,0.1,-0.49877,0.00027,19.15146]
[1778463384401,31.11,81489.54,0.1,-0.49914,0.00027,19.15119]
[1778463388105,31.11,81495.61,0.1,-0.49752,0.00027,19.15229]
[1778463390435,31.11,81500.34,0.1,-0.49625,0.00027,19.15292]
[1778463391755,31.11,81500.34,0.1,-0.49625,0.00027,19.15292]
[1778463392201,31.11,81498.2,0.1,-0.49683,0.00027,19.14741]
[1778463394261,31.1,81493.22,0.1,-0.49816,0.00027,19.14664]
[1778463398570,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463399724,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463399834,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463399879,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463399912,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463400026,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463400089,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463400161,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463400179,31.1,81497.61,0.1,-0.49699,0.00027,19.14733]
[1778463400252,31.1,81499.51,0.1,-0.49648,0.00027,19.14758]
[1778463402077,31.1,81509.78,0.1,-0.49373,0.00027,19.14837]
[1778463403526,31.1,81512.93,0.1,-0.49289,0.00027,19.14843]
[1778463408425,31.1,81517.07,0.1,-0.49179,0.00027,19.14839]
[1778463412747,31.1,81515.03,0.1,-0.49233,0.00027,19.14843]
[1778463412946,31.1,81517.03,0.1,-0.4918,0.00027,19.14839]
[1778463414382,31.1,81507.22,0.1,-0.49442,0.00027,19.14826]
[1778463419637,31.1,81506.31,0.1,-0.49466,0.00027,19.1482]
[1778463423749,31.1,81505.41,0.1,-0.4949,0.00027,19.14814]
[1778463423769,31.1,81509.01,0.1,-0.49394,0.00027,19.14834]
[1778463425625,31.1,81510.98,0.1,-0.49341,0.00027,19.14841]
[1778463425671,31.1,81510.98,0.1,-0.49341,0.00027,19.14841]
[1778463425850,31.1,81510.98,0.1,-0.49341,0.00027,19.14841]
[1778463425857,31.1,81510.98,0.1,-0.49341,0.00027,19.14841]
[1778463425951,31.1,81511.55,0.1,-0.49326,0.00027,19.14842]
[1778463426454,31.1,81511.55,0.1,-0.49326,0.00027,19.14842]
[1778463426479,31.1,81511.55,0.1,-0.49326,0.00027,19.14842]
[1778463427209,31.1,81514.62,0.1,-0.49244,0.00027,19.14843]
[1778463428889,31.1,81512.01,0.1,-0.49314,0.00027,19.14843]
[1778463429015,31.1,81512.01,0.1,-0.49314,0.00027,19.14843]
[1778463429106,31.1,81510.46,0.1,-0.49355,0.00027,19.14839]
[1778463430716,31.1,81503.03,0.1,-0.49554,0.00027,19.14795]
[1778463431732,31.1,81503.03,0.1,-0.49554,0.00027,19.14795]
[1778463432150,31.1,81503.03,0.1,-0.49554,0.00027,19.14795]
[1778463432184,31.1,81503.03,0.1,-0.49554,0.00027,19.14795]
[1778463432424,31.1,81502.43,0.1,-0.4957,0.00027,19.14789]
[1778463432523,31.1,81502.43,0.1,-0.4957,0.00027,19.14789]
[1778463432549,31.1,81502.43,0.1,-0.4957,0.00027,19.14789]
[1778463433436,31.1,81488.13,0.1,-0.49952,0.00027,19.14563]
[1778463434570,31.1,81488.13,0.1,-0.49952,0.00027,19.14563]
[1778463434743,31.1,81485.0,0.1,-0.50036,0.00027,19.14491]
[1778463436553,31.1,81484.01,0.1,-0.50062,0.00027,19.14466]
[1778463436757,31.1,81483.71,0.1,-0.5007,0.00027,19.14458]
[1778463438880,31.1,81482.16,0.1,-0.50112,0.00027,19.14417]
[1778463439359,31.09,81484.47,0.1,-0.5005,0.00027,19.14477]
[1778463440785,31.09,81480.23,0.1,-0.50163,0.00027,19.14363]
[1778463441478,31.09,81480.23,0.1,-0.50163,0.00027,19.14363]
[1778463441791,31.09,81479.72,0.1,-0.50177,0.00027,19.14348]
[1778463442890,31.09,81479.72,0.1,-0.50177,0.00027,19.14348]
[1778463442991,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463443612,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463443627,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463444729,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463444771,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463445002,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463445037,31.09,81477.19,0.1,-0.50245,0.00027,19.14272]
[1778463445292,31.09,81482.74,0.1,-0.50096,0.00027,19.14433]
[1778463446893,31.09,81482.74,0.1,-0.50096,0.00027,19.14433]
[1778463446898,31.09,81482.74,0.1,-0.50096,0.00027,19.14433]
[1778463446921,31.09,81488.33,0.1,-0.49947,0.00027,19.14568]
[1778463448352,31.09,81488.33,0.1,-0.49947,0.00027,19.14568]
[1778463448433,31.09,81488.66,0.1,-0.49938,0.00027,19.14575]
[1778463449377,31.09,81483.31,0.1,-0.50081,0.00027,19.14448]
[1778463450998,31.09,81480.12,0.1,-0.50166,0.00027,19.1436]
[1778463451061,31.09,81479.82,0.1,-0.50175,0.00027,19.13826]
[1778463452292,31.09,81479.82,0.1,-0.50175,0.00027,19.13826]
[1778463452393,31.09,81479.4,0.1,-0.50186,0.00027,19.13814]
[1778463454134,31.09,81479.4,0.1,-0.50186,0.00027,19.13814]
[1778463454443,31.09,81476.02,0.1,-0.50276,0.00027,19.13709]
[1778463455093,31.09,81476.02,0.1,-0.50276,0.00027,19.13709]
[1778463455101,31.09,81476.02,0.1,-0.50276,0.00027,19.13709]
[1778463456504,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457197,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457203,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457249,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457273,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457368,31.09,81469.83,0.1,-0.50442,0.00027,19.13492]
[1778463457471,31.09,81469.9,0.1,-0.5044,0.00027,19.13495]
[1778463457646,31.09,81469.9,0.1,-0.5044,0.00027,19.13495]
[1778463458365,31.09,81469.9,0.1,-0.5044,0.00027,19.13495]
[1778463458385,31.09,81469.9,0.1,-0.5044,0.00027,19.13495]
[1778463458396,31.09,81469.9,0.1,-0.5044,0.00027,19.13495]
[1778463458367,31.09,81455.6,0.1,-0.50822,0.00027,19.12869]
[1778463459232,31.09,81452.11,0.1,-0.50916,0.00027,19.1269]
[1778463460169,31.09,81450.99,0.1,-0.50946,0.00027,19.1263]
[1778463461251,31.09,81450.99,0.1,-0.50946,0.00027,19.1263]
[1778463461352,31.09,81451.76,0.1,-0.50925,0.00027,19.12671]
[1778463466968,31.09,81454.11,0.1,-0.50862,0.00027,19.12793]
[1778463470402,31.09,81454.11,0.1,-0.50862,0.00027,19.12793]
[1778463470430,31.09,81454.52,0.1,-0.50852,0.00027,19.12814]
[1778463470590,31.09,81454.52,0.1,-0.50852,0.00027,19.12814]
[1778463470614,31.09,81454.52,0.1,-0.50852,0.00027,19.12814]
[1778463471456,31.09,81454.52,0.1,-0.50852,0.00027,19.12814]
[1778463473502,31.08,81453.68,0.1,-0.50874,0.00027,19.12771]
[1778463473710,31.08,81453.68,0.1,-0.50874,0.00027,19.12771]
[1778463473764,31.08,81453.68,0.1,-0.50874,0.00027,19.12771]
[1778463474017,31.08,81453.68,0.1,-0.50874,0.00027,19.12771]
[1778463475566,31.08,81454.29,0.1,-0.50858,0.00027,19.12802]
[1778463475570,31.08,81454.29,0.1,-0.50858,0.00027,19.12802]
[1778463475663,31.08,81454.29,0.1,-0.50858,0.00027,19.12802]
[1778463480553,31.08,81455.49,0.1,-0.50826,0.00027,19.12863]
[1778463481251,31.08,81455.49,0.1,-0.50826,0.00027,19.12863]
[1778463481717,31.08,81455.68,0.1,-0.50821,0.00027,19.12872]
[1778463481941,31.08,81455.68,0.1,-0.50821,0.00027,19.12872]
[1778463482074,31.08,81455.68,0.1,-0.50821,0.00027,19.12872]
[1778463482613,31.08,81455.68,0.1,-0.50821,0.00027,19.12872]
[1778463483079,31.08,81455.4,0.1,-0.50828,0.00027,19.12858]
[1778463488115,31.08,81455.79,0.1,-0.50818,0.00027,19.12878]
[1778463488600,31.08,81455.79,0.1,-0.50818,0.00027,19.12878]
[1778463489122,31.08,81456.53,0.1,-0.50798,0.00027,19.12914]
[1778463490675,31.08,81456.51,0.1,-0.50799,0.00027,19.12913]
[1778463490752,31.08,81456.51,0.1,-0.50799,0.00027,19.12913]
[1778463490891,31.08,81456.51,0.1,-0.50799,0.00027,19.12913]
[1778463491136,31.08,81457.06,0.1,-0.50784,0.00027,19.1294]
[1778463493385,31.08,81460.84,0.1,-0.50683,0.00027,19.13118]
[1778463494599,31.08,81460.84,0.1,-0.50683,0.00027,19.13118]
[1778463494610,31.08,81460.84,0.1,-0.50683,0.00027,19.13118]
[1778463495165,31.07,81463.19,0.1,-0.5062,0.00027,19.13223]
[1778463498656,31.07,81466.23,0.1,-0.50539,0.00027,19.13351]
[1778463498760,31.07,81466.23,0.1,-0.50539,0.00027,19.13351]
[1778463498784,31.07,81466.23,0.1,-0.50539,0.00027,19.13351]
[1778463499191,31.07,81469.76,0.1,-0.50444,0.00027,19.13489]
[1778463499633,31.07,81469.76,0.1,-0.50444,0.00027,19.13489]
[1778463499644,31.07,81469.76,0.1,-0.50444,0.00027,19.13489]
[1778463500444,31.07,81476.49,0.1,-0.50264,0.00027,19.13724]
[1778463504438,31.07,81475.34,0.1,-0.50295,0.00027,19.13687]
[1778463505524,31.07,81474.99,0.1,-0.50304,0.00027,19.13675]
[1778463506664,31.07,81474.89,0.1,-0.50307,0.00027,19.13672]
[1778463506674,31.07,81474.89,0.1,-0.50307,0.00027,19.13672]
[1778463507247,31.07,81474.89,0.1,-0.50307,0.00027,19.13672]
[1778463512283,31.07,81475.61,0.1,-0.50288,0.00027,19.1317]
[1778463517325,31.07,81475.02,0.1,-0.50304,0.00027,19.13151]
[1778463518178,31.07,81475.02,0.1,-0.50304,0.00027,19.13151]
[1778463518258,31.07,81475.02,0.1,-0.50304,0.00027,19.13151]
[1778463518334,31.07,81480.42,0.1,-0.50159,0.00027,19.13318]
[1778463518931,31.07,81480.42,0.1,-0.50159,0.00027,19.13318]
[1778463518959,31.07,81480.42,0.1,-0.50159,0.00027,19.13318]
[1778463519769,31.07,81483.55,0.1,-0.50076,0.00027,19.13403]
[1778463519822,31.07,81483.55,0.1,-0.50076,0.00027,19.13403]
[1778463520678,31.07,81487.22,0.1,-0.49977,0.00027,19.13493]
[1778463521352,31.07,81487.99,0.1,-0.49957,0.00027,19.1351]
[1778463522512,31.07,81487.99,0.1,-0.49957,0.00027,19.1351]
[1778463522520,31.07,81487.99,0.1,-0.49957,0.00027,19.1351]
[1778463522566,31.07,81487.75,0.1,-0.49963,0.00027,19.13505]
[1778463522652,31.07,81487.75,0.1,-0.49963,0.00027,19.13505]
[1778463522705,31.07,81487.75,0.1,-0.49963,0.00027,19.13505]
[1778463523367,31.07,81486.93,0.1,-0.49985,0.00027,19.13486]
[1778463524373,31.07,81498.85,0.1,-0.49666,0.00027,19.13699]
[1778463529408,31.07,81500.65,0.1,-0.49618,0.00027,19.1372]
[1778463534443,31.06,81500.6,0.1,-0.49619,0.00027,19.1372]
[1778463540439,31.06,81500.55,0.1,-0.49621,0.00027,19.13719]
[1778463542899,31.06,81499.88,0.1,-0.49639,0.00027,19.13712]
[1778463543532,31.06,81488.01,0.1,-0.49956,0.00027,19.1351]
[1778463546545,31.06,81489.38,0.1,-0.4992,0.00027,19.1354]
[1778463551556,31.06,81490.18,0.1,-0.49898,0.00027,19.13556]
[1778463556577,31.06,81487.38,0.1,-0.49973,0.00027,19.13496]
[1778463557488,31.06,81487.53,0.1,-0.49969,0.00027,19.135]
[1778463557497,31.06,81487.53,0.1,-0.49969,0.00027,19.135]
[1778463559543,31.05,81487.53,0.1,-0.49969,0.00027,19.135]
[1778463559641,31.05,81484.94,0.1,-0.50039,0.00027,19.13438]
[1778463564661,31.05,81489.36,0.1,-0.4992,0.00027,19.13539]
[1778463570026,31.05,81492.96,0.1,-0.49824,0.00027,19.13609]
[1778463570353,31.05,81493.2,0.1,-0.49818,0.00027,19.13613]
[1778463572208,31.05,81493.2,0.1,-0.49818,0.00027,19.13613]
[1778463572527,31.05,81480.62,0.1,-0.50155,0.00027,19.12798]
[1778463573487,31.05,81474.26,0.1,-0.50325,0.00027,19.126]
[1778463575943,31.05,81475.5,0.1,-0.50292,0.00027,19.12641]
[1778463576000,31.05,81475.38,0.1,-0.50295,0.00027,19.12637]
[1778463578040,31.05,81469.92,0.1,-0.50441,0.00027,19.12444]
[1778463583532,31.05,81467.82,0.1,-0.50498,0.00027,19.12363]
[1778463584904,31.05,81475.04,0.1,-0.50304,0.00027,19.12626]
[1778463586652,31.05,81475.04,0.1,-0.50304,0.00027,19.12626]
[1778463587415,31.05,81475.04,0.1,-0.50304,0.00027,19.12626]
[1778463587516,31.05,81476.59,0.1,-0.50263,0.00027,19.12676]
[1778463588152,31.05,81476.59,0.1,-0.50263,0.00027,19.12676]
[1778463588165,31.05,81476.59,0.1,-0.50263,0.00027,19.12676]
[1778463588245,31.05,81477.48,0.1,-0.50239,0.00027,19.12705]
[1778463588665,31.05,81477.48,0.1,-0.50239,0.00027,19.12705]
[1778463588712,31.05,81477.48,0.1,-0.50239,0.00027,19.12705]
[1778463588832,31.05,81477.48,0.1,-0.50239,0.00027,19.12705]
[1778463590307,31.05,81477.48,0.1,-0.50239,0.00027,19.12705]
[1778463590352,31.05,81481.19,0.1,-0.5014,0.00027,19.12814]
[1778463593108,31.05,81480.85,0.1,-0.50149,0.00027,19.12805]
[1778463593209,31.05,81481.96,0.1,-0.50119,0.00027,19.12835]
[1778463593806,31.05,81481.96,0.1,-0.50119,0.00027,19.12835]
[1778463594417,31.05,81481.96,0.1,-0.50119,0.00027,19.12835]
[1778463600075,31.05,81481.02,0.1,-0.50144,0.00027,19.12809]
[1778463601611,31.05,81474.74,0.1,-0.50312,0.00027,19.12616]
[1778463605646,31.05,81475.33,0.1,-0.50297,0.00027,19.12635]
[1778463606044,31.05,81475.33,0.1,-0.50297,0.00027,19.12635]
[1778463606622,31.05,81471.12,0.1,-0.50409,0.00027,19.12489]
[1778463608974,31.05,81466.76,0.1,-0.50526,0.00027,19.12321]
[1778463614446,31.05,81464.04,0.1,-0.50599,0.00027,19.12207]
[1778463616150,31.04,81463.74,0.1,-0.50607,0.00027,19.12195]
[1778463616579,31.04,81462.64,0.1,-0.50637,0.00027,19.12147]
[1778463616916,31.04,81462.64,0.1,-0.50637,0.00027,19.12147]
[1778463617587,31.04,81459.78,0.1,-0.50714,0.00027,19.12017]
[1778463620999,31.04,81457.25,0.1,-0.50781,0.00027,19.11897]
[1778463621006,31.04,81457.25,0.1,-0.50781,0.00027,19.11897]
[1778463621115,31.04,81457.25,0.1,-0.50781,0.00027,19.11897]
[1778463621170,31.04,81455.94,0.1,-0.50817,0.00027,19.11833]
[1778463622976,31.04,81455.94,0.1,-0.50817,0.00027,19.11833]
[1778463623071,31.04,81454.61,0.1,-0.50852,0.00027,19.11766]
[1778463624167,31.04,81449.42,0.1,-0.50991,0.00027,19.1149]
[1778463627212,31.04,81448.27,0.1,-0.51022,0.00027,19.11425]
[1778463627370,31.04,81446.1,0.1,-0.5108,0.00027,19.11301]
[1778463628883,31.04,81446.1,0.1,-0.5108,0.00027,19.11301]
[1778463628892,31.04,81446.1,0.1,-0.5108,0.00027,19.11301]
[1778463629195,31.04,81446.1,0.1,-0.5108,0.00027,19.11301]
[1778463629206,31.04,81446.1,0.1,-0.5108,0.00027,19.11301]
[1778463629247,31.04,81437.92,0.1,-0.513,0.00027,19.10796]
[1778463631334,31.04,81445.4,0.1,-0.511,0.00027,19.10734]
[1778463632233,31.04,81445.4,0.1,-0.511,0.00027,19.10734]
[1778463632240,31.04,81445.4,0.1,-0.511,0.00027,19.10734]
[1778463632342,31.04,81449.27,0.1,-0.50996,0.00027,19.10956]
[1778463633426,31.04,81449.27,0.1,-0.50996,0.00027,19.10956]
[1778463634305,31.04,81449.53,0.1,-0.50989,0.00027,19.1097]
[1778463634317,31.04,81449.53,0.1,-0.50989,0.00027,19.1097]
[1778463634339,31.04,81449.53,0.1,-0.50989,0.00027,19.1097]
[1778463634380,31.04,81449.02,0.1,-0.51003,0.00027,19.10942]
[1778463635007,31.04,81449.02,0.1,-0.51003,0.00027,19.10942]
[1778463635157,31.04,81449.02,0.1,-0.51003,0.00027,19.10942]
[1778463636132,31.04,81449.02,0.1,-0.51003,0.00027,19.10942]
[1778463636176,31.04,81449.02,0.1,-0.51003,0.00027,19.10942]
[1778463637116,31.04,81450.76,0.1,-0.50956,0.00027,19.11037]
[1778463637127,31.04,81450.76,0.1,-0.50956,0.00027,19.11037]
[1778463637216,31.04,81450.76,0.1,-0.50956,0.00027,19.11037]
[1778463637228,31.04,81450.76,0.1,-0.50956,0.00027,19.11037]
[1778463637289,31.04,81450.76,0.1,-0.50956,0.00027,19.11037]
[1778463638035,31.04,81458.84,0.1,-0.50739,0.00027,19.11448]
[1778463638133,31.04,81458.84,0.1,-0.50739,0.00027,19.11448]
[1778463638213,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463638921,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463638949,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463639454,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463639486,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463639509,31.04,81470.35,0.1,-0.50431,0.00027,19.11935]
[1778463640510,31.04,81472.66,0.1,-0.50369,0.00027,19.12018]
[1778463641498,31.04,81472.66,0.1,-0.50369,0.00027,19.12018]
[1778463641599,31.04,81473.0,0.1,-0.5036,0.00027,19.1203]
[1778463643104,31.04,81472.38,0.1,-0.50376,0.00027,19.12009]
[1778463643253,31.04,81472.38,0.1,-0.50376,0.00027,19.12009]
[1778463643282,31.04,81472.38,0.1,-0.50376,0.00027,19.12009]
[1778463643535,31.04,81472.38,0.1,-0.50376,0.00027,19.12009]
[1778463643636,31.04,81473.86,0.1,-0.50337,0.00027,19.1206]
[1778463644650,31.04,81473.86,0.1,-0.50337,0.00027,19.1206]
[1778463644308,31.04,81481.14,0.1,-0.50141,0.00027,19.12287]
[1778463645236,31.04,81481.14,0.1,-0.50141,0.00027,19.12287]
[1778463650339,31.04,81481.65,0.1,-0.50128,0.00027,19.12301]
[1778463650575,31.04,81481.65,0.1,-0.50128,0.00027,19.12301]
[1778463651485,31.04,81474.43,0.1,-0.50321,0.00027,19.1208]
[1778463656908,31.04,81474.46,0.1,-0.5032,0.00027,19.12081]
[1778463656949,31.04,81474.46,0.1,-0.5032,0.00027,19.12081]
[1778463657321,31.04,81474.29,0.1,-0.50325,0.00027,19.12075]
[1778463658057,31.04,81474.29,0.1,-0.50325,0.00027,19.12075]
[1778463658074,31.04,81474.29,0.1,-0.50325,0.00027,19.12075]
[1778463658273,31.04,81474.29,0.1,-0.50325,0.00027,19.12075]
[1778463658297,31.04,81474.29,0.1,-0.50325,0.00027,19.12075]
[1778463658519,31.04,81482.15,0.1,-0.50114,0.00027,19.12315]
[1778463658806,31.04,81482.15,0.1,-0.50114,0.00027,19.12315]
[1778463658907,31.04,81482.15,0.1,-0.50114,0.00027,19.12315]
[1778463662356,31.04,81490.63,0.1,-0.49887,0.00027,19.12514]
[1778463663100,31.04,81490.63,0.1,-0.49887,0.00027,19.12514]
[1778463663131,31.04,81490.63,0.1,-0.49887,0.00027,19.12514]
[1778463664077,31.04,81490.57,0.1,-0.49889,0.00027,19.12513]
[1778463664365,31.04,81493.55,0.1,-0.49809,0.00027,19.12568]
[1778463667427,31.04,81495.78,0.1,-0.49749,0.00027,19.12605]
[1778463667445,31.04,81495.78,0.1,-0.49749,0.00027,19.12605]
[1778463667492,31.04,81495.2,0.1,-0.49764,0.00027,19.12596]
[1778463672423,31.04,81503.05,0.1,-0.49554,0.00027,19.12694]
[1778463677461,31.04,81502.6,0.1,-0.49566,0.00027,19.1269]
[1778463677641,31.04,81507.03,0.1,-0.49447,0.00027,19.12723]
[1778463678176,31.04,81507.03,0.1,-0.49447,0.00027,19.12723]
[1778463678200,31.04,81507.03,0.1,-0.49447,0.00027,19.12723]
[1778463678502,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463679029,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463679046,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463680456,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463680464,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463680468,31.04,81511.84,0.1,-0.49318,0.00027,19.1274]
[1778463683203,31.04,81512.92,0.1,-0.49289,0.00027,19.12742]
[1778463683501,31.04,81513.71,0.1,-0.49268,0.00027,19.12742]
[1778463684508,31.04,81504.88,0.1,-0.49505,0.00027,19.12709]
[1778463684793,31.04,81504.88,0.1,-0.49505,0.00027,19.12709]
[1778463684809,31.04,81504.88,0.1,-0.49505,0.00027,19.12709]
[1778463685424,31.04,81504.88,0.1,-0.49505,0.00027,19.12709]
[1778463685458,31.04,81504.88,0.1,-0.49505,0.00027,19.12709]
[1778463685525,31.04,81503.66,0.1,-0.49538,0.00027,19.12699]
[1778463690155,31.03,81506.17,0.1,-0.4947,0.00027,19.12718]
[1778463690188,31.03,81506.17,0.1,-0.4947,0.00027,19.12718]
[1778463690709,31.03,81506.17,0.1,-0.4947,0.00027,19.12718]
[1778463693297,31.03,81507.73,0.1,-0.49429,0.00027,19.12201]
[1778463693322,31.03,81507.73,0.1,-0.49429,0.00027,19.12201]
[1778463693328,31.03,81507.73,0.1,-0.49429,0.00027,19.12201]
[1778463694578,31.03,81502.61,0.1,-0.49566,0.00027,19.12164]
[1778463697627,31.03,81500.08,0.1,-0.49634,0.00027,19.12137]
[1778463697651,31.03,81500.08,0.1,-0.49634,0.00027,19.12137]
[1778463698458,31.03,81502.37,0.1,-0.49572,0.00027,19.12162]
[1778463698480,31.03,81502.37,0.1,-0.49572,0.00027,19.12162]
[1778463699272,31.03,81505.73,0.1,-0.49482,0.00027,19.12189]
[1778463699288,31.03,81505.73,0.1,-0.49482,0.00027,19.12189]
[1778463699626,31.03,81512.52,0.1,-0.493,0.00027,19.12215]
[1778463700959,31.03,81511.95,0.1,-0.49316,0.00027,19.12215]
[1778463700961,31.03,81511.95,0.1,-0.49316,0.00027,19.12215]
[1778463701634,31.03,81513.47,0.1,-0.49275,0.00027,19.12216]
[1778463705487,31.03,81514.72,0.1,-0.49241,0.00027,19.12215]
[1778463705539,31.03,81514.72,0.1,-0.49241,0.00027,19.12215]
[1778463705560,31.03,81514.72,0.1,-0.49241,0.00027,19.12215]
[1778463705662,31.02,81515.13,0.1,-0.4923,0.00027,19.12215]
[1778463707109,31.02,81516.88,0.1,-0.49183,0.00027,19.12211]
[1778463707496,31.02,81516.88,0.1,-0.49183,0.00027,19.12211]
[1778463707512,31.02,81516.88,0.1,-0.49183,0.00027,19.12211]
[1778463707588,31.02,81516.88,0.1,-0.49183,0.00027,19.12211]
[1778463707689,31.02,81516.88,0.1,-0.49183,0.00027,19.12211]
[1778463707682,31.02,81520.75,0.1,-0.4908,0.00027,19.12194]
[1778463707758,31.02,81520.75,0.1,-0.4908,0.00027,19.12194]
[1778463707816,31.02,81520.75,0.1,-0.4908,0.00027,19.12194]
[1778463708175,31.02,81520.75,0.1,-0.4908,0.00027,19.12194]
[1778463708683,31.03,81532.36,0.1,-0.48768,0.00027,19.12063]
[1778463710697,31.03,81539.09,0.1,-0.48588,0.00027,19.11935]
[1778463712107,31.02,81536.42,0.1,-0.48659,0.00027,19.1199]
[1778463712118,31.02,81536.42,0.1,-0.48659,0.00027,19.1199]
[1778463712711,31.02,81535.62,0.1,-0.48681,0.00027,19.12006]
[1778463716753,31.02,81537.69,0.1,-0.48625,0.00027,19.11965]
[1778463716854,31.02,81537.69,0.1,-0.48625,0.00027,19.11965]
[1778463719918,31.02,81538.15,0.1,-0.48613,0.00027,19.11955]
[1778463720520,31.02,81539.21,0.1,-0.48585,0.00027,19.11932]
[1778463721238,31.02,81534.13,0.1,-0.48721,0.00027,19.12033]
[1778463722604,31.02,81534.13,0.1,-0.48721,0.00027,19.12033]
[1778463722654,31.02,81534.05,0.1,-0.48723,0.00027,19.12035]
[1778463723504,31.02,81534.05,0.1,-0.48723,0.00027,19.12035]
[1778463723597,31.02,81531.38,0.1,-0.48795,0.00027,19.12079]
[1778463724755,31.02,81528.71,0.1,-0.48866,0.00027,19.12117]
[1778463725741,31.02,81528.71,0.1,-0.48866,0.00027,19.12117]
[1778463725645,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463725752,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463726223,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463726250,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463726336,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463726565,31.02,81529.44,0.1,-0.48847,0.00027,19.12107]
[1778463726666,31.02,81525.15,0.1,-0.48962,0.00027,19.12158]
[1778463727332,31.02,81525.15,0.1,-0.48962,0.00027,19.12158]
[1778463727341,31.02,81525.15,0.1,-0.48962,0.00027,19.12158]
[1778463727691,31.02,81535.83,0.1,-0.48675,0.00027,19.12002]
[1778463728474,31.02,81541.17,0.1,-0.48532,0.00027,19.11887]
[1778463728822,31.02,81541.17,0.1,-0.48532,0.00027,19.11887]
[1778463730175,31.02,81541.17,0.1,-0.48532,0.00027,19.11887]
[1778463730208,31.02,81541.17,0.1,-0.48532,0.00027,19.11887]
[1778463730218,31.02,81542.11,0.1,-0.48507,0.00027,19.11864]
[1778463731688,31.02,81542.11,0.1,-0.48507,0.00027,19.11864]
[1778463731693,31.02,81542.11,0.1,-0.48507,0.00027,19.11864]
[1778463732640,31.02,81544.08,0.1,-0.48454,0.00027,19.11814]
[1778463733618,31.02,81548.81,0.1,-0.48327,0.00027,19.11679]
[1778463738862,31.02,81544.88,0.1,-0.48433,0.00027,19.11792]
[1778463741667,31.02,81541.54,0.1,-0.48522,0.00027,19.11878]
[1778463741669,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463741957,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742150,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742413,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742425,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742542,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742553,31.02,81542.91,0.1,-0.48485,0.00027,19.11844]
[1778463742654,31.02,81539.06,0.1,-0.48589,0.00027,19.11935]
[1778463744702,31.02,81532.45,0.1,-0.48766,0.00027,19.12062]
[1778463746075,31.02,81533.26,0.1,-0.48744,0.00027,19.12048]
[1778463746164,31.02,81535.24,0.1,-0.48691,0.00027,19.12013]
[1778463751985,31.02,81538.73,0.1,-0.48597,0.00027,19.11416]
[1778463752996,31.02,81538.73,0.1,-0.48597,0.00027,19.11416]
[1778463753096,31.02,81540.37,0.1,-0.48553,0.00027,19.11379]
[1778463758550,31.02,81543.32,0.1,-0.48474,0.00027,19.11307]
[1778463764365,31.02,81543.6,0.1,-0.48467,0.00027,19.113]
[1778463768925,31.02,81545.04,0.1,-0.48428,0.00027,19.11262]
[1778463768957,31.02,81545.04,0.1,-0.48428,0.00027,19.11262]
[1778463769394,31.02,81545.04,0.1,-0.48428,0.00027,19.11262]
[1778463769416,31.02,81545.04,0.1,-0.48428,0.00027,19.11262]
[1778463771063,31.02,81545.37,0.1,-0.48419,0.00027,19.11252]
[1778463771164,31.02,81545.4,0.1,-0.48418,0.00027,19.11252]
[1778463773636,31.02,81545.4,0.1,-0.48418,0.00027,19.11252]
[1778463773701,31.02,81545.4,0.1,-0.48418,0.00027,19.11252]
[1778463774778,31.02,81545.03,0.1,-0.48428,0.00027,19.11262]
[1778463775152,31.02,81551.48,0.1,-0.48255,0.00027,19.11068]
[1778463777290,31.02,81552.82,0.1,-0.4822,0.00027,19.11024]
[1778463777297,31.02,81552.82,0.1,-0.4822,0.00027,19.11024]
[1778463777370,31.02,81552.82,0.1,-0.4822,0.00027,19.11024]
[1778463777647,31.02,81552.9,0.1,-0.48217,0.00027,19.11021]
[1778463778943,31.02,81552.9,0.1,-0.48217,0.00027,19.11021]
[1778463779390,31.02,81552.9,0.1,-0.48217,0.00027,19.11021]
[1778463779491,31.02,81566.42,0.1,-0.47855,0.00027,19.10482]
[1778463781297,31.02,81560.64,0.1,-0.4801,0.00027,19.10732]
[1778463782532,31.02,81560.64,0.1,-0.4801,0.00027,19.10732]
[1778463782633,31.02,81559.44,0.1,-0.48042,0.00027,19.1078]
[1778463784094,31.02,81556.37,0.1,-0.48124,0.00027,19.10898]
[1778463784740,31.02,81554.2,0.1,-0.48183,0.00027,19.10976]
[1778463788745,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463789180,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463789188,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463789829,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463789987,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463790540,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463790564,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463790594,31.02,81547.67,0.1,-0.48358,0.00027,19.11187]
[1778463790752,31.02,81544.7,0.1,-0.48437,0.00027,19.1127]
[1778463791263,31.02,81551.6,0.1,-0.48252,0.00027,19.11064]
[1778463793301,31.02,81551.6,0.1,-0.48252,0.00027,19.11064]
[1778463793609,31.02,81550.06,0.1,-0.48293,0.00027,19.11114]
[1778463799521,31.01,81551.32,0.1,-0.4826,0.00027,19.11073]
[1778463803249,31.01,81549.99,0.1,-0.48295,0.00027,19.11116]
[1778463803523,31.01,81549.99,0.1,-0.48295,0.00027,19.11116]
[1778463803531,31.01,81549.99,0.1,-0.48295,0.00027,19.11116]
[1778463803770,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463803836,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463804352,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463805198,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463805603,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463805608,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463805637,31.01,81548.72,0.1,-0.48329,0.00027,19.11155]
[1778463807137,31.01,81537.83,0.1,-0.48621,0.00027,19.11435]
[1778463811388,31.01,81536.68,0.1,-0.48652,0.00027,19.11459]
[1778463811489,31.01,81537.47,0.1,-0.48631,0.00027,19.10916]
[1778463815436,31.02,81541.43,0.1,-0.48525,0.00027,19.10828]
[1778463817086,31.02,81543.0,0.1,-0.48482,0.00027,19.10789]
[1778463817108,31.02,81543.0,0.1,-0.48482,0.00027,19.10789]
[1778463817449,31.02,81543.0,0.1,-0.48482,0.00027,19.10789]
[1778463820046,31.02,81544.9,0.1,-0.48432,0.00027,19.10739]
[1778463820749,31.02,81546.66,0.1,-0.48384,0.00027,19.1069]
[1778463821951,31.02,81547.85,0.1,-0.48352,0.00027,19.10655]
[1778463821960,31.02,81547.85,0.1,-0.48352,0.00027,19.10655]
[1778463822000,31.02,81547.85,0.1,-0.48352,0.00027,19.10655]
[1778463822484,31.02,81547.85,0.1,-0.48352,0.00027,19.10655]
[1778463823236,31.02,81547.85,0.1,-0.48352,0.00027,19.10655]
[1778463823493,31.02,81538.49,0.1,-0.48603,0.00027,19.10895]
[1778463828534,31.02,81538.61,0.1,-0.486,0.00027,19.10892]
[1778463833564,31.02,81540.86,0.1,-0.4854,0.00027,19.10841]
[1778463835629,31.03,81545.13,0.1,-0.48426,0.00027,19.10733]
[1778463836688,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463837089,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463837120,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463837893,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463837904,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463838674,31.03,81549.94,0.1,-0.48297,0.00027,19.10592]
[1778463838775,31.03,81550.11,0.1,-0.48292,0.00027,19.10586]
[1778463840537,31.03,81550.11,0.1,-0.48292,0.00027,19.10586]
[1778463840590,31.03,81550.11,0.1,-0.48292,0.00027,19.10586]
[1778463840731,31.03,81546.4,0.1,-0.48392,0.00027,19.10698]
[1778463841735,31.03,81539.24,0.1,-0.48584,0.00027,19.10879]
[1778463841950,31.03,81539.24,0.1,-0.48584,0.00027,19.10879]
[1778463842828,31.03,81539.24,0.1,-0.48584,0.00027,19.10879]
[1778463842732,31.03,81539.64,0.1,-0.48573,0.00027,19.1087]
[1778463843738,31.03,81539.96,0.1,-0.48564,0.00027,19.10863]
[1778463844114,31.03,81539.96,0.1,-0.48564,0.00027,19.10863]
[1778463844643,31.03,81539.96,0.1,-0.48564,0.00027,19.10863]
[1778463845517,31.03,81539.96,0.1,-0.48564,0.00027,19.10863]
[1778463845753,31.03,81539.82,0.1,-0.48568,0.00027,19.10866]
[1778463846072,31.03,81539.82,0.1,-0.48568,0.00027,19.10866]
[1778463846656,31.03,81539.82,0.1,-0.48568,0.00027,19.10866]
[1778463847785,31.03,81539.82,0.1,-0.48568,0.00027,19.10866]
[1778463847663,31.03,81544.42,0.1,-0.48445,0.00027,19.10752]
[1778463848656,31.03,81544.42,0.1,-0.48445,0.00027,19.10752]
[1778463848751,31.03,81545.01,0.1,-0.48429,0.00027,19.10736]
[1778463849889,31.03,81545.01,0.1,-0.48429,0.00027,19.10736]
[1778463850685,31.03,81546.19,0.1,-0.48397,0.00027,19.10704]
[1778463852330,31.03,81547.17,0.1,-0.48371,0.00027,19.10676]
[1778463852698,31.03,81547.17,0.1,-0.48371,0.00027,19.10676]
[1778463857735,31.03,81544.27,0.1,-0.48449,0.00027,19.10756]
[1778463860305,31.03,81545.66,0.1,-0.48412,0.00027,19.10719]
[1778463860803,31.03,81544.55,0.1,-0.48441,0.00027,19.10749]
[1778463861754,31.03,81544.55,0.1,-0.48441,0.00027,19.10749]
[1778463861855,31.03,81545.14,0.1,-0.48425,0.00027,19.10733]
[1778463865906,31.03,81542.23,0.1,-0.48503,0.00027,19.10809]
[1778463866797,31.03,81542.51,0.1,-0.48496,0.00027,19.10802]
[1778463871833,31.03,81540.73,0.1,-0.48544,0.00027,19.10318]
[1778463876867,31.04,81541.08,0.1,-0.48534,0.00027,19.1031]
[1778463877804,31.04,81541.08,0.1,-0.48534,0.00027,19.1031]
[1778463877889,31.04,81537.8,0.1,-0.48622,0.00027,19.10384]
[1778463878887,31.04,81533.49,0.1,-0.48738,0.00027,19.10466]
[1778463882236,31.04,81531.48,0.1,-0.48792,0.00027,19.10499]
[1778463882255,31.04,81531.48,0.1,-0.48792,0.00027,19.10499]
[1778463882909,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883157,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883163,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883397,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883440,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883501,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883664,31.04,81529.8,0.1,-0.48837,0.00027,19.10524]
[1778463883817,31.04,81518.97,0.1,-0.49127,0.00027,19.10625]
[1778463884392,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463884961,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463884970,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463885561,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463885576,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463885618,31.04,81502.33,0.1,-0.49574,0.00027,19.10583]
[1778463885661,31.04,81496.6,0.1,-0.49727,0.00027,19.10513]
[1778463888554,31.03,81489.57,0.1,-0.49916,0.00027,19.10389]
[1778463889930,31.03,81489.57,0.1,-0.49916,0.00027,19.10389]
[1778463890740,31.03,81489.57,0.1,-0.49916,0.00027,19.10389]
[1778463892092,31.03,81484.81,0.1,-0.50044,0.00027,19.1028]
[1778463898018,31.02,81482.52,0.1,-0.50106,0.00027,19.10221]
[1778463900696,31.02,81482.52,0.1,-0.50106,0.00027,19.10221]
[1778463900715,31.02,81482.52,0.1,-0.50106,0.00027,19.10221]
[1778463900731,31.02,81482.52,0.1,-0.50106,0.00027,19.10221]
[1778463900909,31.02,81482.37,0.1,-0.5011,0.00027,19.10217]
[1778463901814,31.02,81477.14,0.1,-0.5025,0.00027,19.10064]
[1778463902751,31.02,81477.14,0.1,-0.5025,0.00027,19.10064]
[1778463902818,31.02,81470.98,0.1,-0.50416,0.00027,19.09853]
[1778463903848,31.02,81470.98,0.1,-0.50416,0.00027,19.09853]
[1778463903919,31.02,81471.18,0.1,-0.50411,0.00027,19.09861]
[1778463905067,31.02,81479.4,0.1,-0.5019,0.00027,19.10133]
[1778463906892,31.02,81479.41,0.1,-0.5019,0.00027,19.10133]
[1778463907263,31.02,81479.41,0.1,-0.5019,0.00027,19.10133]
[1778463907364,31.01,81477.7,0.1,-0.50236,0.00027,19.10081]
[1778463909922,31.01,81472.88,0.1,-0.50365,0.00027,19.09922]
[1778463915139,31.0,81471.27,0.1,-0.50409,0.00027,19.09864]
[1778463917482,31.0,81471.72,0.1,-0.50397,0.00027,19.0988]
[1778463917866,31.0,81470.88,0.1,-0.50419,0.00027,19.09849]
[1778463918379,31.0,81470.88,0.1,-0.50419,0.00027,19.09849]
[1778463918908,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463919002,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463919008,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463919038,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463919167,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463920240,31.0,81459.44,0.1,-0.50727,0.00027,19.0937]
[1778463920425,31.0,81455.0,0.1,-0.50846,0.00027,19.09153]
[1778463921900,31.0,81455.0,0.1,-0.50846,0.00027,19.09153]
[1778463921905,31.0,81455.0,0.1,-0.50846,0.00027,19.09153]
[1778463921941,31.0,81451.8,0.1,-0.50932,0.00027,19.08986]
[1778463922584,31.0,81451.8,0.1,-0.50932,0.00027,19.08986]
[1778463922685,31.0,81451.18,0.1,-0.50949,0.00027,19.08953]
[1778463923293,31.0,81451.18,0.1,-0.50949,0.00027,19.08953]
[1778463923422,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924397,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924443,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924454,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924541,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924634,31.0,81450.91,0.1,-0.50956,0.00027,19.08938]
[1778463924785,31.0,81449.78,0.1,-0.50986,0.00027,19.08877]
[1778463925496,31.0,81436.3,0.1,-0.51349,0.00027,19.08053]
[1778463926298,31.0,81436.3,0.1,-0.51349,0.00027,19.08053]
[1778463926310,31.0,81436.3,0.1,-0.51349,0.00027,19.08053]
[1778463926410,31.0,81434.68,0.1,-0.51392,0.00027,19.07944]
[1778463927385,31.0,81434.68,0.1,-0.51392,0.00027,19.07944]
[1778463927454,31.0,81434.68,0.1,-0.51392,0.00027,19.07944]
[1778463927693,31.0,81434.68,0.1,-0.51392,0.00027,19.07944]
[1778463927800,31.0,81434.68,0.1,-0.51392,0.00027,19.07944]
[1778463927869,31.0,81433.51,0.1,-0.51424,0.00027,19.07863]
[1778463928333,31.0,81433.51,0.1,-0.51424,0.00027,19.07863]
[1778463928419,31.0,81433.51,0.1,-0.51424,0.00027,19.07863]
[1778463928429,31.0,81408.86,0.1,-0.52086,0.00027,19.05892]
[1778463928993,31.0,81408.86,0.1,-0.52086,0.00027,19.05892]
[1778463929719,31.0,81408.86,0.1,-0.52086,0.00027,19.05892]
[1778463929746,31.0,81408.86,0.1,-0.52086,0.00027,19.05892]
[1778463929794,31.0,81405.54,0.1,-0.52175,0.00027,19.05586]
[1778463930702,31.0,81405.54,0.1,-0.52175,0.00027,19.05586]
[1778463930778,31.0,81403.95,0.1,-0.52218,0.00027,19.05436]
[1778463936286,31.0,81403.91,0.1,-0.5222,0.00027,19.04904]
[1778463938083,31.0,81402.72,0.1,-0.52252,0.00027,19.0479]
[1778463938933,31.0,81399.04,0.1,-0.52351,0.00027,19.04431]
[1778463940935,31.0,81398.62,0.1,-0.52362,0.00027,19.04389]
[1778463940938,31.0,81398.62,0.1,-0.52362,0.00027,19.04389]
[1778463940969,31.0,81398.62,0.1,-0.52362,0.00027,19.04389]
[1778463941253,30.99,81398.3,0.1,-0.52371,0.00027,19.04357]
[1778463941945,30.99,81393.59,0.1,-0.52498,0.00027,19.03877]
[1778463942781,30.99,81388.71,0.1,-0.52629,0.00027,19.0336]
[1778463943548,30.99,81384.94,0.1,-0.5273,0.00027,19.02947]
[1778463946253,30.99,81384.25,0.1,-0.52749,0.00027,19.0287]
[1778463946273,30.99,81384.25,0.1,-0.52749,0.00027,19.0287]
[1778463946353,30.99,81384.25,0.1,-0.52749,0.00027,19.0287]
[1778463946805,30.99,81389.5,0.1,-0.52608,0.00027,19.03445]
[1778463947684,31.0,81396.05,0.1,-0.52431,0.00027,19.04131]
[1778463948068,31.0,81396.05,0.1,-0.52431,0.00027,19.04131]
[1778463948074,31.0,81396.05,0.1,-0.52431,0.00027,19.04131]
[1778463948923,31.0,81395.52,0.1,-0.52446,0.00027,19.04077]
[1778463950342,31.0,81392.22,0.1,-0.52534,0.00027,19.03735]
[1778463950372,31.0,81392.22,0.1,-0.52534,0.00027,19.03735]
[1778463950768,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951037,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951044,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951074,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951157,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951165,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951241,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951330,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951352,31.0,81400.49,0.1,-0.52312,0.00027,19.04574]
[1778463951561,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952035,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952061,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952737,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952753,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952902,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952934,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952965,31.0,81408.76,0.1,-0.5209,0.00027,19.05355]
[1778463952977,31.0,81413.64,0.1,-0.51959,0.00027,19.05787]
[1778463954122,31.0,81413.64,0.1,-0.51959,0.00027,19.05787]
[1778463954165,31.0,81413.64,0.1,-0.51959,0.00027,19.05787]
[1778463954446,31.0,81424.36,0.1,-0.5167,0.00027,19.06665]
[1778463955336,31.0,81424.36,0.1,-0.5167,0.00027,19.06665]
[1778463955977,31.0,81429.91,0.1,-0.51521,0.00027,19.07081]
[1778463960368,31.0,81431.4,0.1,-0.51481,0.00027,19.07188]
[1778463960938,31.0,81430.29,0.1,-0.51511,0.00027,19.07108]
[1778463961489,31.0,81430.29,0.1,-0.51511,0.00027,19.07108]
[1778463961498,31.0,81430.29,0.1,-0.51511,0.00027,19.07108]
[1778463961499,31.0,81430.29,0.1,-0.51511,0.00027,19.07108]
[1778463961676,31.0,81430.29,0.1,-0.51511,0.00027,19.07108]
[1778463961777,31.0,81424.48,0.1,-0.51667,0.00027,19.06675]
[1778463963283,31.0,81426.49,0.1,-0.51613,0.00027,19.06828]
[1778463963294,31.0,81426.49,0.1,-0.51613,0.00027,19.06828]
[1778463963511,31.0,81426.49,0.1,-0.51613,0.00027,19.06828]
[1778463968545,31.0,81422.16,0.1,-0.5173,0.00027,19.06493]
[1778463973581,30.99,81419.45,0.1,-0.51803,0.00027,19.06275]
[1778463978616,30.99,81418.27,0.1,-0.51835,0.00027,19.06177]
[1778463979441,30.99,81418.27,0.1,-0.51835,0.00027,19.06177]
[1778463979900,30.99,81414.16,0.1,-0.51945,0.00027,19.05831]
[1778463980993,30.99,81414.16,0.1,-0.51945,0.00027,19.05831]
[1778463981041,30.99,81412.26,0.1,-0.51996,0.00027,19.05665]
[1778463981056,30.99,81412.26,0.1,-0.51996,0.00027,19.05665]
[1778463981085,30.99,81412.26,0.1,-0.51996,0.00027,19.05665]
[1778463981907,30.99,81412.26,0.1,-0.51996,0.00027,19.05665]
[1778463981961,30.99,81412.26,0.1,-0.51996,0.00027,19.05665]
[1778463981958,30.99,81406.89,0.1,-0.52141,0.00027,19.05182]
[1778463982744,30.99,81406.0,0.1,-0.52165,0.00027,19.05099]
[1778463985107,30.99,81405.12,0.1,-0.52188,0.00027,19.05017]
[1778463985665,30.99,81404.46,0.1,-0.52206,0.00027,19.04955]
[1778463988869,30.99,81404.51,0.1,-0.52205,0.00027,19.04959]
[1778463988875,30.99,81404.51,0.1,-0.52205,0.00027,19.04959]
[1778463989021,30.99,81404.51,0.1,-0.52205,0.00027,19.04959]
[1778463988967,30.99,81406.09,0.1,-0.52162,0.00027,19.05108]
[1778463989056,30.99,81406.09,0.1,-0.52162,0.00027,19.05108]
[1778463989787,30.99,81406.09,0.1,-0.52162,0.00027,19.05108]
[1778463989822,30.99,81406.09,0.1,-0.52162,0.00027,19.05108]
[1778463989915,30.99,81417.57,0.1,-0.51853,0.00027,19.0612]
[1778463990160,30.99,81417.57,0.1,-0.51853,0.00027,19.0612]
[1778463990758,30.99,81417.57,0.1,-0.51853,0.00027,19.0612]
[1778463990965,30.99,81423.49,0.1,-0.51694,0.00027,19.06597]
[1778463995986,30.99,81422.58,0.1,-0.5172,0.00027,19.05998]
[1778464001006,30.99,81422.29,0.1,-0.51727,0.00027,19.05975]
[1778464002120,30.99,81422.59,0.1,-0.51719,0.00027,19.05999]
[1778464002129,30.99,81422.59,0.1,-0.51719,0.00027,19.05999]
[1778464006560,30.99,81419.05,0.1,-0.51814,0.00027,19.05715]
[1778464006568,30.99,81419.05,0.1,-0.51814,0.00027,19.05715]
[1778464010046,30.99,81423.89,0.1,-0.51684,0.00027,19.06101]
[1778464015054,31.0,81423.37,0.1,-0.51698,0.00027,19.06061]
[1778464017995,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018527,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018659,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018852,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018909,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018917,31.0,81419.36,0.1,-0.51806,0.00027,19.05741]
[1778464018950,31.0,81416.14,0.1,-0.51892,0.00027,19.05474]
[1778464020774,31.0,81416.14,0.1,-0.51892,0.00027,19.05474]
[1778464020913,31.0,81412.82,0.1,-0.51981,0.00027,19.05189]
[1778464023031,31.0,81408.02,0.1,-0.52111,0.00027,19.0476]
[1778464025948,31.0,81412.51,0.1,-0.5199,0.00027,19.05161]
[1778464030984,30.99,81414.27,0.1,-0.51943,0.00027,19.05314]
[1778464032171,30.99,81414.76,0.1,-0.5193,0.00027,19.05356]
[1778464033002,30.99,81414.76,0.1,-0.5193,0.00027,19.05356]
[1778464032999,30.99,81415.2,0.1,-0.51918,0.00027,19.05393]
[1778464034005,30.99,81413.95,0.1,-0.51951,0.00027,19.05286]
[1778464034632,30.99,81413.95,0.1,-0.51951,0.00027,19.05286]
[1778464035012,30.99,81414.43,0.1,-0.51938,0.00027,19.05327]
[1778464036255,30.99,81414.38,0.1,-0.5194,0.00027,19.05323]
[1778464037047,30.99,81414.38,0.1,-0.5194,0.00027,19.05323]
[1778464037028,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464037321,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464037327,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464037337,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464037972,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039365,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039384,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039465,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039472,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039476,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039603,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464039669,30.99,81414.66,0.1,-0.51932,0.00027,19.05347]
[1778464040048,30.99,81414.55,0.1,-0.51935,0.00027,19.05337]
[1778464041004,30.99,81414.55,0.1,-0.51935,0.00027,19.05337]
[1778464041037,30.99,81414.55,0.1,-0.51935,0.00027,19.05337]
[1778464041058,30.99,81420.67,0.1,-0.51771,0.00027,19.05846]
[1778464041927,30.99,81420.67,0.1,-0.51771,0.00027,19.05846]
[1778464041936,30.99,81420.67,0.1,-0.51771,0.00027,19.05846]
[1778464042066,30.99,81425.21,0.1,-0.51649,0.00027,19.06203]
[1778464044772,30.99,81425.92,0.1,-0.5163,0.00027,19.06257]
[1778464044832,30.99,81425.92,0.1,-0.5163,0.00027,19.06257]
[1778464045090,30.99,81426.83,0.1,-0.51605,0.00027,19.06326]
[1778464045548,30.99,81426.83,0.1,-0.51605,0.00027,19.06326]
[1778464046089,30.99,81435.08,0.1,-0.51383,0.00027,19.06917]
[1778464046774,30.99,81435.08,0.1,-0.51383,0.00027,19.06917]
[1778464047097,30.99,81438.96,0.1,-0.51279,0.00027,19.07174]
[1778464047415,30.99,81438.96,0.1,-0.51279,0.00027,19.07174]
[1778464047443,30.99,81438.96,0.1,-0.51279,0.00027,19.07174]
[1778464047588,30.99,81438.96,0.1,-0.51279,0.00027,19.07174]
[1778464047592,30.99,81438.96,0.1,-0.51279,0.00027,19.07174]
[1778464047643,30.99,81439.49,0.1,-0.51264,0.00027,19.07208]
[1778464048504,30.99,81439.49,0.1,-0.51264,0.00027,19.07208]
[1778464048538,30.99,81439.49,0.1,-0.51264,0.00027,19.07208]
[1778464048543,30.99,81439.49,0.1,-0.51264,0.00027,19.07208]
[1778464048598,30.99,81439.49,0.1,-0.51264,0.00027,19.07208]
[1778464049086,31.0,81439.22,0.1,-0.51272,0.00027,19.07191]
[1778464049219,31.0,81439.22,0.1,-0.51272,0.00027,19.07191]
[1778464049301,31.0,81439.22,0.1,-0.51272,0.00027,19.07191]
[1778464049358,31.0,81439.22,0.1,-0.51272,0.00027,19.07191]
[1778464049546,31.0,81445.95,0.1,-0.51091,0.00027,19.07605]
[1778464050309,31.0,81445.95,0.1,-0.51091,0.00027,19.07605]
[1778464050382,31.0,81445.95,0.1,-0.51091,0.00027,19.07605]
[1778464050483,31.0,81451.36,0.1,-0.50945,0.00027,19.07909]
[1778464051681,31.0,81451.36,0.1,-0.50945,0.00027,19.07909]
[1778464051774,31.0,81452.66,0.1,-0.50911,0.00027,19.07452]
[1778464055059,31.0,81454.21,0.1,-0.50869,0.00027,19.07533]
[1778464055092,31.0,81454.21,0.1,-0.50869,0.00027,19.07533]
[1778464055748,31.0,81454.21,0.1,-0.50869,0.00027,19.07533]
[1778464055992,30.99,81454.67,0.1,-0.50857,0.00027,19.07556]
[1778464060979,30.99,81455.92,0.1,-0.50823,0.00027,19.07619]
[1778464061030,30.99,81461.97,0.1,-0.5066,0.00027,19.07906]
[1778464062881,30.99,81465.21,0.1,-0.50573,0.00027,19.08046]
[1778464062928,30.99,81465.21,0.1,-0.50573,0.00027,19.08046]
[1778464063934,30.99,81466.34,0.1,-0.50543,0.00027,19.08093]
[1778464064028,30.99,81470.72,0.1,-0.50425,0.00027,19.08264]
[1778464064874,30.99,81470.72,0.1,-0.50425,0.00027,19.08264]
[1778464065113,30.99,81473.85,0.1,-0.5034,0.00027,19.08376]
[1778464065986,30.99,81473.85,0.1,-0.5034,0.00027,19.08376]
[1778464066007,31.0,81462.13,0.1,-0.50656,0.00027,19.07913]
[1778464066400,31.0,81462.13,0.1,-0.50656,0.00027,19.07913]
[1778464066848,31.0,81456.76,0.1,-0.508,0.00027,19.07661]
[1778464067445,31.0,81456.76,0.1,-0.508,0.00027,19.07661]
[1778464068083,31.0,81455.57,0.1,-0.50832,0.00027,19.07602]
[1778464073084,31.0,81455.89,0.1,-0.50824,0.00027,19.07618]
[1778464074143,30.99,81459.36,0.1,-0.5073,0.00027,19.07786]
[1778464074539,30.99,81460.21,0.1,-0.50707,0.00027,19.07826]
[1778464076017,30.99,81454.43,0.1,-0.50863,0.00027,19.07544]
[1778464076553,30.99,81454.43,0.1,-0.50863,0.00027,19.07544]
[1778464077062,30.99,81454.07,0.1,-0.50873,0.00027,19.07525]
[1778464079327,31.0,81448.96,0.1,-0.5101,0.00027,19.07251]
[1778464082092,31.0,81448.26,0.1,-0.51029,0.00027,19.07211]
[1778464084416,31.0,81443.8,0.1,-0.51149,0.00027,19.0695]
[1778464087190,31.0,81443.93,0.1,-0.51145,0.00027,19.06958]
[1778464087216,31.0,81443.93,0.1,-0.51145,0.00027,19.06958]
[1778464087301,31.0,81443.93,0.1,-0.51145,0.00027,19.06958]
[1778464090783,31.0,81433.94,0.1,-0.51414,0.00027,19.06313]
[1778464096442,31.01,81435.2,0.1,-0.5138,0.00027,19.06399]
[1778464097930,31.01,81435.2,0.1,-0.5138,0.00027,19.06399]
[1778464098145,31.01,81433.16,0.1,-0.51434,0.00027,19.06259]
[1778464098471,31.01,81433.16,0.1,-0.51434,0.00027,19.06259]
[1778464098760,31.01,81433.16,0.1,-0.51434,0.00027,19.06259]
[1778464098855,31.01,81435.07,0.1,-0.51383,0.00027,19.06391]
[1778464100142,31.01,81435.07,0.1,-0.51383,0.00027,19.06391]
[1778464101684,31.01,81440.97,0.1,-0.51224,0.00027,19.06777]
[1778464102628,31.01,81440.97,0.1,-0.51224,0.00027,19.06777]
[1778464102668,31.01,81440.97,0.1,-0.51224,0.00027,19.06777]
[1778464102853,31.01,81440.97,0.1,-0.51224,0.00027,19.06777]
[1778464102860,31.01,81440.97,0.1,-0.51224,0.00027,19.06777]
[1778464102953,31.01,81446.14,0.1,-0.51085,0.00027,19.07091]
[1778464104108,31.01,81446.14,0.1,-0.51085,0.00027,19.07091]
[1778464104143,31.01,81446.21,0.1,-0.51083,0.00027,19.07095]
[1778464109533,31.02,81446.05,0.1,-0.51087,0.00027,19.07086]
[1778464113804,31.02,81444.54,0.1,-0.51128,0.00027,19.0647]
[1778464113905,31.02,81444.27,0.1,-0.51135,0.00027,19.06453]
[1778464115149,31.02,81444.27,0.1,-0.51135,0.00027,19.06453]
[1778464115197,31.02,81444.35,0.1,-0.51133,0.00027,19.06458]
[1778464117306,31.02,81444.35,0.1,-0.51133,0.00027,19.06458]
[1778464117316,31.02,81444.35,0.1,-0.51133,0.00027,19.06458]
[1778464117845,31.02,81445.28,0.1,-0.51108,0.00027,19.06514]
[1778464119014,31.02,81450.79,0.1,-0.5096,0.00027,19.06826]
[1778464120128,31.02,81450.79,0.1,-0.5096,0.00027,19.06826]
[1778464120872,31.02,81454.91,0.1,-0.50849,0.00027,19.07043]
[1778464125888,31.02,81458.07,0.1,-0.50764,0.00027,19.07199]
[1778464126062,31.02,81458.07,0.1,-0.50764,0.00027,19.07199]
[1778464126086,31.02,81458.07,0.1,-0.50764,0.00027,19.07199]
[1778464126125,31.02,81448.8,0.1,-0.51013,0.00027,19.06717]
[1778464126198,31.02,81448.8,0.1,-0.51013,0.00027,19.06717]
[1778464126208,31.02,81448.8,0.1,-0.51013,0.00027,19.06717]
[1778464126259,31.02,81448.8,0.1,-0.51013,0.00027,19.06717]
[1778464126275,31.02,81448.8,0.1,-0.51013,0.00027,19.06717]
[1778464126796,31.02,81460.31,0.1,-0.50704,0.00027,19.07305]
[1778464127803,31.02,81464.35,0.1,-0.50595,0.00027,19.07484]
[1778464128437,31.02,81464.35,0.1,-0.50595,0.00027,19.07484]
[1778464129077,31.02,81464.11,0.1,-0.50602,0.00027,19.07474]
[1778464131777,31.02,81464.47,0.1,-0.50592,0.00027,19.07489]
[1778464137873,31.02,81463.87,0.1,-0.50608,0.00027,19.07463]
[1778464140258,31.02,81463.92,0.1,-0.50607,0.00027,19.07465]
[1778464140267,31.02,81463.92,0.1,-0.50607,0.00027,19.07465]
[1778464140622,31.02,81463.92,0.1,-0.50607,0.00027,19.07465]
[1778464140656,31.02,81463.92,0.1,-0.50607,0.00027,19.07465]
[1778464140764,31.02,81463.39,0.1,-0.50621,0.00027,19.07442]
[1778464141751,31.02,81463.39,0.1,-0.50621,0.00027,19.07442]
[1778464142027,31.02,81463.39,0.1,-0.50621,0.00027,19.07442]
[1778464142096,31.02,81473.38,0.1,-0.50353,0.00027,19.07833]
[1778464143787,31.02,81471.1,0.1,-0.50414,0.00027,19.07752]
[1778464143795,31.02,81471.1,0.1,-0.50414,0.00027,19.07752]
[1778464145843,31.02,81470.4,0.1,-0.50433,0.00027,19.07726]
[1778464145849,31.02,81470.4,0.1,-0.50433,0.00027,19.07726]
[1778464147899,31.02,81471.14,0.1,-0.50413,0.00027,19.07753]
[1778464147906,31.02,81471.14,0.1,-0.50413,0.00027,19.07753]
[1778464148839,31.02,81470.37,0.1,-0.50434,0.00027,19.07724]
[1778464148951,31.02,81471.22,0.1,-0.50411,0.00027,19.07756]
[1778464151554,31.02,81473.66,0.1,-0.50345,0.00027,19.07843]
[1778464151827,31.01,81478.14,0.1,-0.50225,0.00027,19.07989]
[1778464152268,31.01,81478.14,0.1,-0.50225,0.00027,19.07989]
[1778464152278,31.01,81478.14,0.1,-0.50225,0.00027,19.07989]
[1778464154051,31.01,81479.83,0.1,-0.50179,0.00027,19.08039]
[1778464154146,31.01,81481.68,0.1,-0.5013,0.00027,19.08092]
[1778464156581,31.01,81481.72,0.1,-0.50128,0.00027,19.08093]
[1778464156818,31.01,81481.72,0.1,-0.50128,0.00027,19.08093]
[1778464156845,31.01,81481.72,0.1,-0.50128,0.00027,19.08093]
[1778464156975,31.01,81481.72,0.1,-0.50128,0.00027,19.08093]
[1778464157146,31.01,81487.42,0.1,-0.49975,0.00027,19.08236]
[1778464158014,31.01,81491.93,0.1,-0.49854,0.00027,19.08329]
[1778464158975,31.01,81491.93,0.1,-0.49854,0.00027,19.08329]
[1778464159052,31.01,81492.69,0.1,-0.49833,0.00027,19.08343]
[1778464160890,31.01,81497.46,0.1,-0.49705,0.00027,19.08419]
[1778464162655,31.01,81497.93,0.1,-0.49693,0.00027,19.08426]
[1778464163051,31.01,81497.93,0.1,-0.49693,0.00027,19.08426]
[1778464163058,31.01,81497.93,0.1,-0.49693,0.00027,19.08426]
[1778464163155,31.01,81497.93,0.1,-0.49693,0.00027,19.08426]
[1778464163179,31.01,81497.93,0.1,-0.49693,0.00027,19.08426]
[1778464163236,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464163463,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464163701,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464163776,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464164123,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464164153,31.01,81499.92,0.1,-0.49639,0.00027,19.08451]
[1778464164151,31.01,81518.23,0.1,-0.49147,0.00027,19.08521]
[1778464164918,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165263,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165331,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165358,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165451,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165509,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165573,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165819,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165857,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464165938,31.01,81518.41,0.1,-0.49142,0.00027,19.08521]
[1778464166016,31.01,81535.42,0.1,-0.48685,0.00027,19.08323]
[1778464166557,31.01,81535.42,0.1,-0.48685,0.00027,19.08323]
[1778464166935,31.01,81535.42,0.1,-0.48685,0.00027,19.08323]
[1778464170061,31.01,81541.29,0.1,-0.48527,0.00027,19.08197]
[1778464170780,31.01,81541.29,0.1,-0.48527,0.00027,19.08197]
[1778464170815,31.01,81541.29,0.1,-0.48527,0.00027,19.08197]
[1778464170966,31.01,81541.57,0.1,-0.4852,0.00027,19.0819]
[1778464171970,31.01,81546.9,0.1,-0.48376,0.00027,19.07521]
[1778464172552,31.01,81546.9,0.1,-0.48376,0.00027,19.07521]
[1778464172708,31.01,81546.9,0.1,-0.48376,0.00027,19.07521]
[1778464172739,31.01,81546.9,0.1,-0.48376,0.00027,19.07521]
[1778464172977,31.01,81547.17,0.1,-0.48369,0.00027,19.07513]
[1778464174519,31.01,81545.84,0.1,-0.48405,0.00027,19.07551]
[1778464174997,31.01,81544.3,0.1,-0.48446,0.00027,19.07593]
[1778464178388,31.01,81542.6,0.1,-0.48492,0.00027,19.07637]
[1778464178756,31.01,81542.6,0.1,-0.48492,0.00027,19.07637]
[1778464178838,31.01,81542.6,0.1,-0.48492,0.00027,19.07637]
[1778464179020,31.01,81542.77,0.1,-0.48487,0.00027,19.07633]
[1778464180131,31.01,81559.84,0.1,-0.48029,0.00027,19.07074]
[1778464182863,31.01,81556.81,0.1,-0.4811,0.00027,19.07192]
[1778464183151,31.01,81556.12,0.1,-0.48129,0.00027,19.07217]
[1778464183484,31.01,81556.12,0.1,-0.48129,0.00027,19.07217]
[1778464184055,31.02,81556.12,0.1,-0.48129,0.00027,19.07217]
[1778464185194,31.02,81556.12,0.1,-0.48129,0.00027,19.07217]
[1778464186068,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186254,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186261,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186303,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186598,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186610,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186633,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464186799,31.02,81555.63,0.1,-0.48142,0.00027,19.07235]
[1778464187076,31.02,81556.71,0.1,-0.48113,0.00027,19.07196]
[1778464188044,31.02,81556.71,0.1,-0.48113,0.00027,19.07196]
[1778464188225,31.02,81567.69,0.1,-0.47818,0.00027,19.06733]
[1778464188656,31.02,81567.69,0.1,-0.47818,0.00027,19.06733]
[1778464189152,31.02,81567.31,0.1,-0.47829,0.00027,19.06751]
[1778464190879,31.02,81564.8,0.1,-0.47896,0.00027,19.06865]
[1778464190884,31.02,81564.8,0.1,-0.47896,0.00027,19.06865]
[1778464190887,31.02,81564.8,0.1,-0.47896,0.00027,19.06865]
[1778464192920,31.02,81563.8,0.1,-0.47923,0.00027,19.06909]
[1778464192928,31.02,81563.8,0.1,-0.47923,0.00027,19.06909]
[1778464194967,31.02,81563.2,0.1,-0.47939,0.00027,19.06935]
[1778464195199,31.02,81562.87,0.1,-0.47948,0.00027,19.06949]
[1778464197011,31.02,81562.25,0.1,-0.47964,0.00027,19.06975]
[1778464197021,31.02,81562.25,0.1,-0.47964,0.00027,19.06975]
[1778464197944,31.02,81562.19,0.1,-0.47966,0.00027,19.06978]
[1778464197962,31.02,81562.19,0.1,-0.47966,0.00027,19.06978]
[1778464198154,31.02,81562.19,0.1,-0.47966,0.00027,19.06978]
[1778464200168,31.02,81557.57,0.1,-0.4809,0.00027,19.07163]
[1778464202109,31.02,81557.2,0.1,-0.481,0.00027,19.07178]
[1778464202148,31.02,81557.2,0.1,-0.481,0.00027,19.07178]
[1778464203175,31.02,81558.43,0.1,-0.48067,0.00027,19.07131]
[1778464203189,31.03,81558.43,0.1,-0.48067,0.00027,19.07131]
[1778464206425,31.03,81558.78,0.1,-0.48058,0.00027,19.07117]
[1778464206773,31.03,81558.78,0.1,-0.48058,0.00027,19.07117]
[1778464206777,31.03,81558.78,0.1,-0.48058,0.00027,19.07117]
[1778464207217,31.03,81558.99,0.1,-0.48052,0.00027,19.07109]
[1778464207277,31.03,81558.99,0.1,-0.48052,0.00027,19.07109]
[1778464207289,31.03,81558.99,0.1,-0.48052,0.00027,19.07109]
[1778464208224,31.03,81541.18,0.1,-0.4853,0.00027,19.07673]
[1778464208923,31.03,81541.18,0.1,-0.4853,0.00027,19.07673]
[1778464208988,31.03,81541.18,0.1,-0.4853,0.00027,19.07673]
[1778464209231,31.03,81538.91,0.1,-0.48591,0.00027,19.07725]
[1778464209363,31.03,81538.91,0.1,-0.48591,0.00027,19.07725]
[1778464210241,31.03,81540.49,0.1,-0.48549,0.00027,19.07689]
[1778464210336,31.03,81540.49,0.1,-0.48549,0.00027,19.07689]
[1778464210376,31.03,81540.49,0.1,-0.48549,0.00027,19.07689]
[1778464211373,31.03,81540.49,0.1,-0.48549,0.00027,19.07689]
[1778464212252,31.03,81541.38,0.1,-0.48525,0.00027,19.07668]
[1778464215627,31.03,81540.4,0.1,-0.48551,0.00027,19.07691]
[1778464216200,31.03,81540.87,0.1,-0.48539,0.00027,19.0768]
[1778464217247,31.03,81534.74,0.1,-0.48703,0.00027,19.07809]
[1778464217504,31.03,81534.74,0.1,-0.48703,0.00027,19.07809]
[1778464217512,31.03,81534.74,0.1,-0.48703,0.00027,19.07809]
[1778464218888,31.03,81535.83,0.1,-0.48674,0.00027,19.07788]
[1778464218895,31.03,81535.83,0.1,-0.48674,0.00027,19.07788]
[1778464218967,31.03,81536.78,0.1,-0.48649,0.00027,19.0777]
[1778464219462,31.03,81536.78,0.1,-0.48649,0.00027,19.0777]
[1778464220086,31.03,81536.78,0.1,-0.48649,0.00027,19.0777]
[1778464224297,31.03,81536.02,0.1,-0.48669,0.00027,19.07785]
[1778464225187,31.03,81534.68,0.1,-0.48705,0.00027,19.0781]
[1778464230629,31.03,81533.67,0.1,-0.48732,0.00027,19.07828]
[1778464235911,31.03,81535.4,0.1,-0.48685,0.00027,19.07269]
[1778464241442,31.03,81535.47,0.1,-0.48684,0.00027,19.07268]
[1778464245244,31.04,81537.16,0.1,-0.48638,0.00027,19.07235]
[1778464245345,31.04,81538.56,0.1,-0.48601,0.00027,19.07205]
[1778464250518,31.04,81538.32,0.1,-0.48607,0.00027,19.07211]
[1778464253156,31.04,81538.08,0.1,-0.48614,0.00027,19.07216]
[1778464253204,31.04,81538.91,0.1,-0.48591,0.00027,19.07198]
[1778464254286,31.04,81538.91,0.1,-0.48591,0.00027,19.07198]
[1778464253771,31.04,81529.64,0.1,-0.4884,0.00027,19.07364]
[1778464255027,31.04,81529.64,0.1,-0.4884,0.00027,19.07364]
[1778464255128,31.04,81526.29,0.1,-0.4893,0.00027,19.07406]
[1778464256326,31.04,81526.03,0.1,-0.48937,0.00027,19.07409]
[1778464256563,31.04,81526.03,0.1,-0.48937,0.00027,19.07409]
[1778464258716,31.04,81529.95,0.1,-0.48832,0.00027,19.0736]
[1778464263761,31.04,81530.87,0.1,-0.48807,0.00027,19.07347]
[1778464269214,31.04,81527.41,0.1,-0.489,0.00027,19.07393]
[1778464269451,31.05,81527.31,0.1,-0.48903,0.00027,19.07395]
[1778464269517,31.05,81527.31,0.1,-0.48903,0.00027,19.07395]
[1778464269577,31.05,81527.31,0.1,-0.48903,0.00027,19.07395]
[1778464269802,31.05,81527.31,0.1,-0.48903,0.00027,19.07395]
[1778464270230,31.04,81517.06,0.1,-0.49178,0.00027,19.07471]
[1778464270610,31.04,81517.06,0.1,-0.49178,0.00027,19.07471]
[1778464270634,31.04,81517.06,0.1,-0.49178,0.00027,19.07471]
[1778464270677,31.05,81505.73,0.1,-0.49483,0.00027,19.07451]
[1778464272291,31.05,81505.73,0.1,-0.49483,0.00027,19.07451]
[1778464272158,31.05,81499.47,0.1,-0.49651,0.00027,19.07391]
[1778464272705,31.05,81499.47,0.1,-0.49651,0.00027,19.07391]
[1778464273687,31.05,81494.88,0.1,-0.49774,0.00027,19.07327]
[1778464274904,31.05,81490.61,0.1,-0.49889,0.00027,19.0725]
[1778464276764,31.05,81490.61,0.1,-0.49889,0.00027,19.0725]
[1778464276812,31.05,81490.3,0.1,-0.49897,0.00027,19.07244]
[1778464279977,31.05,81486.79,0.1,-0.49992,0.00027,19.07168]
[1778464280078,31.05,81484.47,0.1,-0.50054,0.00027,19.07112]
[1778464280862,31.05,81484.47,0.1,-0.50054,0.00027,19.07112]
[1778464280920,31.05,81480.55,0.1,-0.50159,0.00027,19.07006]
[1778464286466,31.05,81479.95,0.1,-0.50176,0.00027,19.06989]
[1778464291819,31.04,81480.78,0.1,-0.50154,0.00027,19.06486]
[1778464296853,31.04,81479.13,0.1,-0.50198,0.00027,19.06438]
[1778464298999,31.04,81473.12,0.1,-0.5036,0.00027,19.06243]
[1778464300138,31.04,81473.12,0.1,-0.5036,0.00027,19.06243]
[1778464300334,31.04,81473.46,0.1,-0.5035,0.00027,19.06255]
[1778464301075,31.04,81473.46,0.1,-0.5035,0.00027,19.06255]
[1778464301083,31.04,81473.46,0.1,-0.5035,0.00027,19.06255]
[1778464301341,31.04,81473.46,0.1,-0.5035,0.00027,19.06255]
[1778464301343,31.04,81473.46,0.1,-0.5035,0.00027,19.06255]
[1778464301266,31.04,81463.86,0.1,-0.50609,0.00027,19.05882]
[1778464301354,31.04,81463.86,0.1,-0.50609,0.00027,19.05882]
[1778464302285,31.04,81461.64,0.1,-0.50668,0.00027,19.05785]
[1778464302382,31.04,81461.64,0.1,-0.50668,0.00027,19.05785]
[1778464303291,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464303394,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464303646,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464303658,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464303902,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464304509,31.04,81453.25,0.1,-0.50894,0.00027,19.05377]
[1778464305287,31.04,81454.43,0.1,-0.50862,0.00027,19.05438]
[1778464307479,31.04,81458.09,0.1,-0.50764,0.00027,19.0562]
[1778464307486,31.04,81458.09,0.1,-0.50764,0.00027,19.0562]
[1778464309020,31.04,81458.74,0.1,-0.50746,0.00027,19.05651]
[1778464309242,31.04,81459.83,0.1,-0.50717,0.00027,19.05702]
[1778464311571,31.04,81460.53,0.1,-0.50698,0.00027,19.05734]
[1778464311958,31.04,81460.53,0.1,-0.50698,0.00027,19.05734]
[1778464313333,31.04,81460.53,0.1,-0.50698,0.00027,19.05734]
[1778464313972,31.04,81459.41,0.1,-0.50728,0.00027,19.05682]
[1778464314954,31.04,81459.41,0.1,-0.50728,0.00027,19.05682]
[1778464315055,31.04,81459.21,0.1,-0.50734,0.00027,19.05673]
[1778464316574,31.04,81459.21,0.1,-0.50734,0.00027,19.05673]
[1778464316918,31.04,81459.21,0.1,-0.50734,0.00027,19.05673]
[1778464317222,31.04,81459.21,0.1,-0.50734,0.00027,19.05673]
[1778464317315,31.05,81460.37,0.1,-0.50702,0.00027,19.05727]
[1778464317700,31.05,81460.37,0.1,-0.50702,0.00027,19.05727]
[1778464317709,31.05,81460.37,0.1,-0.50702,0.00027,19.05727]
[1778464318336,31.05,81452.13,0.1,-0.50924,0.00027,19.05318]
[1778464319786,31.05,81449.14,0.1,-0.51004,0.00027,19.05156]
[1778464319804,31.05,81449.14,0.1,-0.51004,0.00027,19.05156]
[1778464320321,31.05,81449.14,0.1,-0.51004,0.00027,19.05156]
[1778464320297,31.05,81454.21,0.1,-0.50868,0.00027,19.05427]
[1778464321252,31.05,81456.31,0.1,-0.50811,0.00027,19.05533]
[1778464321836,31.05,81456.31,0.1,-0.50811,0.00027,19.05533]
[1778464321840,31.05,81456.31,0.1,-0.50811,0.00027,19.05533]
[1778464321850,31.05,81456.31,0.1,-0.50811,0.00027,19.05533]
[1778464323880,31.05,81456.14,0.1,-0.50816,0.00027,19.05525]
[1778464323888,31.05,81456.14,0.1,-0.50816,0.00027,19.05525]
[1778464323892,31.05,81456.14,0.1,-0.50816,0.00027,19.05525]
[1778464325922,31.05,81456.28,0.1,-0.50812,0.00027,19.05532]
[1778464325932,31.05,81456.28,0.1,-0.50812,0.00027,19.05532]
[1778464327968,31.05,81456.79,0.1,-0.50798,0.00027,19.05557]
[1778464327980,31.05,81456.79,0.1,-0.50798,0.00027,19.05557]
[1778464328274,31.05,81456.79,0.1,-0.50798,0.00027,19.05557]
[1778464328288,31.05,81456.79,0.1,-0.50798,0.00027,19.05557]
[1778464328351,31.05,81456.79,0.1,-0.50798,0.00027,19.05557]
[1778464328375,31.05,81458.25,0.1,-0.50759,0.00027,19.05628]
[1778464329214,31.05,81465.19,0.1,-0.50573,0.00027,19.05939]
[1778464329835,31.05,81465.19,0.1,-0.50573,0.00027,19.05939]
[1778464329842,31.05,81465.19,0.1,-0.50573,0.00027,19.05939]
[1778464330087,31.05,81465.19,0.1,-0.50572,0.00027,19.05939]
[1778464331325,31.05,81465.19,0.1,-0.50572,0.00027,19.05939]
[1778464332020,31.05,81468.58,0.1,-0.50481,0.00027,19.06076]
[1778464332116,31.05,81463.46,0.1,-0.50619,0.00027,19.05865]
[1778464337135,31.05,81462.08,0.1,-0.50656,0.00027,19.05805]
[1778464339876,31.06,81462.12,0.1,-0.50655,0.00027,19.05806]
[1778464340157,31.06,81462.12,0.1,-0.50655,0.00027,19.05806]
[1778464341167,31.06,81471.34,0.1,-0.50407,0.00027,19.0618]
[1778464341878,31.06,81471.34,0.1,-0.50407,0.00027,19.0618]
[1778464341912,31.06,81471.34,0.1,-0.50407,0.00027,19.0618]
[1778464341942,31.06,81471.34,0.1,-0.50407,0.00027,19.0618]
[1778464341973,31.06,81471.34,0.1,-0.50407,0.00027,19.0618]
[1778464342210,31.06,81473.72,0.1,-0.50343,0.00027,19.06264]
[1778464344592,31.06,81475.6,0.1,-0.50293,0.00027,19.06327]
[1778464344623,31.06,81475.6,0.1,-0.50293,0.00027,19.06327]
[1778464345858,31.06,81475.01,0.1,-0.50308,0.00027,19.06308]
[1778464346212,31.05,81483.0,0.1,-0.50094,0.00027,19.06547]
[1778464348053,31.05,81483.0,0.1,-0.50094,0.00027,19.06547]
[1778464348103,31.05,81483.0,0.1,-0.50094,0.00027,19.06547]
[1778464348319,31.05,81485.19,0.1,-0.50035,0.00027,19.06602]
[1778464351162,31.05,81486.97,0.1,-0.49987,0.00027,19.06645]
[1778464351236,31.05,81486.47,0.1,-0.50001,0.00027,19.06106]
[1778464352029,31.05,81486.47,0.1,-0.50001,0.00027,19.06106]
[1778464352044,31.05,81486.47,0.1,-0.50001,0.00027,19.06106]
[1778464357278,31.05,81492.3,0.1,-0.49844,0.00027,19.06227]
[1778464359602,31.05,81491.52,0.1,-0.49865,0.00027,19.06213]
[1778464359646,31.05,81491.52,0.1,-0.49865,0.00027,19.06213]
[1778464360300,31.05,81489.63,0.1,-0.49916,0.00027,19.06175]
[1778464360746,31.05,81489.63,0.1,-0.49916,0.00027,19.06175]
[1778464361305,31.05,81493.52,0.1,-0.49811,0.00027,19.06249]
[1778464363894,31.05,81493.91,0.1,-0.49801,0.00027,19.06256]
[1778464363922,31.05,81493.91,0.1,-0.49801,0.00027,19.06256]
[1778464363928,31.05,81493.91,0.1,-0.49801,0.00027,19.06256]
[1778464369362,31.05,81496.33,0.1,-0.49735,0.00027,19.06294]
[1778464374397,31.06,81495.39,0.1,-0.49761,0.00027,19.0628]
[1778464378424,31.06,81491.33,0.1,-0.4987,0.00027,19.06209]
[1778464383459,31.06,81490.12,0.1,-0.49902,0.00027,19.06185]
[1778464385777,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464385830,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464385843,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464385863,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464385929,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464385933,31.06,81489.76,0.1,-0.49912,0.00027,19.06178]
[1778464386359,31.06,81490.16,0.1,-0.49901,0.00027,19.06186]
[1778464387499,31.06,81510.77,0.1,-0.49347,0.00027,19.06419]
[1778464388843,31.06,81510.99,0.1,-0.49341,0.00027,19.06419]
[1778464389482,31.06,81510.99,0.1,-0.49341,0.00027,19.06419]
[1778464390069,31.06,81511.77,0.1,-0.4932,0.00027,19.06421]
[1778464395483,31.07,81512.35,0.1,-0.49305,0.00027,19.06422]
[1778464398557,31.07,81514.46,0.1,-0.49248,0.00027,19.06422]
[1778464398592,31.07,81514.46,0.1,-0.49248,0.00027,19.06422]
[1778464399658,31.07,81514.82,0.1,-0.49238,0.00027,19.06421]
[1778464400086,31.07,81519.13,0.1,-0.49123,0.00027,19.06409]
[1778464404608,31.07,81523.2,0.1,-0.49013,0.00027,19.06382]
[1778464409775,31.08,81526.65,0.1,-0.48921,0.00027,19.06348]
[1778464411031,31.08,81526.65,0.1,-0.48921,0.00027,19.06348]
[1778464411132,31.08,81525.93,0.1,-0.4894,0.00027,19.05828]
[1778464411991,31.08,81525.93,0.1,-0.4894,0.00027,19.05828]
[1778464412068,31.08,81527.5,0.1,-0.48898,0.00027,19.0581]
[1778464412793,31.08,81527.5,0.1,-0.48898,0.00027,19.0581]
[1778464412869,31.08,81528.15,0.1,-0.4888,0.00027,19.05802]
[1778464418161,31.08,81530.14,0.1,-0.48827,0.00027,19.05775]
[1778464418975,31.08,81529.43,0.1,-0.48846,0.00027,19.05785]
[1778464419076,31.08,81527.63,0.1,-0.48894,0.00027,19.05809]
[1778464420329,31.08,81527.63,0.1,-0.48894,0.00027,19.05809]
[1778464420430,31.08,81526.91,0.1,-0.48914,0.00027,19.05817]
[1778464422087,31.08,81527.33,0.1,-0.48903,0.00027,19.05812]
[1778464422118,31.08,81531.41,0.1,-0.48793,0.00027,19.05756]
[1778464424025,31.08,81526.5,0.1,-0.48925,0.00027,19.05822]
[1778464429915,31.09,81525.1,0.1,-0.48962,0.00027,19.05837]
[1778464435825,31.09,81524.16,0.1,-0.48988,0.00027,19.05846]
[1778464437322,31.09,81524.16,0.1,-0.48988,0.00027,19.05846]
[1778464437423,31.09,81525.12,0.1,-0.48962,0.00027,19.05837]
[1778464441606,31.09,81527.16,0.1,-0.48907,0.00027,19.05814]
[1778464441630,31.09,81527.16,0.1,-0.48907,0.00027,19.05814]
[1778464442589,31.09,81527.16,0.1,-0.48907,0.00027,19.05814]
[1778464442876,31.09,81531.96,0.1,-0.48778,0.00027,19.05748]
[1778464447910,31.1,81534.21,0.1,-0.48718,0.00027,19.0571]
[1778464453196,31.1,81534.54,0.1,-0.48709,0.00027,19.05704]
[1778464458987,31.1,81536.13,0.1,-0.48667,0.00027,19.05674]
[1778464464042,31.1,81536.19,0.1,-0.48665,0.00027,19.05673]
[1778464466685,31.1,81537.67,0.1,-0.48625,0.00027,19.05643]
[1778464467159,31.1,81537.67,0.1,-0.48625,0.00027,19.05643]
[1778464467168,31.1,81537.67,0.1,-0.48625,0.00027,19.05643]
[1778464467171,31.1,81537.67,0.1,-0.48625,0.00027,19.05643]
[1778464467176,31.1,81537.67,0.1,-0.48625,0.00027,19.05643]
[1778464467241,31.1,81537.32,0.1,-0.48635,0.00027,19.05651]
[1778464469196,31.1,81537.32,0.1,-0.48635,0.00027,19.05651]
[1778464469288,31.1,81539.99,0.1,-0.48563,0.00027,19.05593]
[1778464471972,31.1,81539.66,0.1,-0.48572,0.00027,19.05072]
[1778464472086,31.1,81539.66,0.1,-0.48572,0.00027,19.05072]
[1778464472402,31.1,81531.7,0.1,-0.48785,0.00027,19.05224]
[1778464473293,31.1,81531.7,0.1,-0.48785,0.00027,19.05224]
[1778464473300,31.1,81531.7,0.1,-0.48785,0.00027,19.05224]
[1778464473482,31.1,81520.53,0.1,-0.49085,0.00027,19.05346]
[1778464473928,31.1,81520.53,0.1,-0.49085,0.00027,19.05346]
[1778464474260,31.1,81520.53,0.1,-0.49085,0.00027,19.05346]
[1778464474361,31.1,81520.93,0.1,-0.49074,0.00027,19.05343]
[1778464474590,31.1,81520.93,0.1,-0.49074,0.00027,19.05343]
[1778464475372,31.11,81517.64,0.1,-0.49163,0.00027,19.0536]
[1778464475997,31.11,81517.64,0.1,-0.49163,0.00027,19.0536]
[1778464476119,31.11,81517.64,0.1,-0.49163,0.00027,19.0536]
[1778464477557,31.12,81515.49,0.1,-0.49221,0.00027,19.05365]
[1778464478277,31.12,81515.79,0.1,-0.49212,0.00027,19.05365]
[1778464482604,31.12,81516.58,0.1,-0.49191,0.00027,19.05363]
[1778464483502,31.12,81516.58,0.1,-0.49191,0.00027,19.05363]
[1778464483508,31.12,81516.58,0.1,-0.49191,0.00027,19.05363]
[1778464483491,31.12,81513.92,0.1,-0.49263,0.00027,19.05367]
[1778464485549,31.12,81513.08,0.1,-0.49285,0.00027,19.05367]
[1778464486051,31.12,81513.08,0.1,-0.49285,0.00027,19.05367]
[1778464486346,31.12,81509.96,0.1,-0.49369,0.00027,19.05361]
[1778464487657,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464487826,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464487845,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464487895,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464487982,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464488361,31.12,81509.64,0.1,-0.49378,0.00027,19.0536]
[1778464488532,31.12,81497.56,0.1,-0.49702,0.00027,19.05257]
[1778464490341,31.12,81490.19,0.1,-0.499,0.00027,19.05131]
[1778464491797,31.12,81490.19,0.1,-0.499,0.00027,19.05131]
[1778464492232,31.12,81487.71,0.1,-0.49966,0.00027,19.05079]
[1778464496380,31.12,81484.43,0.1,-0.50054,0.00027,19.05001]
[1778464496548,31.13,81484.11,0.1,-0.50063,0.00027,19.04993]
[1778464497521,31.13,81479.55,0.1,-0.50185,0.00027,19.04868]
[1778464497798,31.13,81479.55,0.1,-0.50185,0.00027,19.04868]
[1778464497809,31.13,81479.55,0.1,-0.50185,0.00027,19.04868]
[1778464499848,31.13,81478.76,0.1,-0.50206,0.00027,19.04845]
[1778464499856,31.13,81478.76,0.1,-0.50206,0.00027,19.04845]
[1778464501886,31.13,81478.2,0.1,-0.50221,0.00027,19.04828]
[1778464501981,31.13,81478.2,0.1,-0.50221,0.00027,19.04828]
[1778464502304,31.13,81478.2,0.1,-0.50221,0.00027,19.04828]
[1778464502671,31.13,81478.2,0.1,-0.50221,0.00027,19.04828]
[1778464503309,31.13,81478.32,0.1,-0.50218,0.00027,19.04832]
[1778464504028,31.13,81478.32,0.1,-0.50218,0.00027,19.04832]
[1778464504316,31.13,81478.05,0.1,-0.50225,0.00027,19.04823]
[1778464509483,31.13,81476.79,0.1,-0.50259,0.00027,19.04784]
[1778464511361,31.13,81475.4,0.1,-0.50296,0.00027,19.04739]
[1778464511462,31.13,81472.41,0.1,-0.50377,0.00027,19.04637]
[1778464512400,31.13,81472.41,0.1,-0.50377,0.00027,19.04637]
[1778464512522,31.13,81469.83,0.1,-0.50446,0.00027,19.04543]
[1778464512682,31.13,81469.83,0.1,-0.50446,0.00027,19.04543]
[1778464513467,31.13,81454.91,0.1,-0.50846,0.00027,19.03884]
[1778464513932,31.13,81454.91,0.1,-0.50846,0.00027,19.03884]
[1778464514515,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464515065,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464515074,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464515077,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464515393,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464515876,31.13,81455.02,0.1,-0.50843,0.00027,19.0389]
[1778464516399,31.13,81455.66,0.1,-0.50826,0.00027,19.03922]
[1778464521435,31.13,81457.02,0.1,-0.5079,0.00027,19.03989]
[1778464522265,31.13,81457.02,0.1,-0.5079,0.00027,19.03989]
[1778464522502,31.13,81451.16,0.1,-0.50947,0.00027,19.03688]
[1778464524442,31.13,81447.83,0.1,-0.51036,0.00027,19.03505]
[1778464524455,31.13,81447.83,0.1,-0.51036,0.00027,19.03505]
[1778464526479,31.13,81448.28,0.1,-0.51024,0.00027,19.0353]
[1778464526518,31.13,81448.32,0.1,-0.51023,0.00027,19.03532]
[1778464528561,31.13,81452.86,0.1,-0.50901,0.00027,19.03779]
[1778464531390,31.13,81455.57,0.1,-0.50829,0.00027,19.03917]
[1778464531395,31.13,81455.57,0.1,-0.50829,0.00027,19.03917]
[1778464531398,31.13,81455.57,0.1,-0.50829,0.00027,19.03917]
[1778464531556,31.13,81460.0,0.1,-0.5071,0.00027,19.03602]
[1778464531651,31.13,81460.0,0.1,-0.5071,0.00027,19.03602]
[1778464532514,31.13,81460.67,0.1,-0.50692,0.00027,19.03633]
[1778464532624,31.13,81460.67,0.1,-0.50692,0.00027,19.03633]
[1778464532664,31.13,81460.67,0.1,-0.50692,0.00027,19.03633]
[1778464533520,31.13,81470.61,0.1,-0.50425,0.00027,19.04044]
[1778464534690,31.13,81471.11,0.1,-0.50412,0.00027,19.04062]
[1778464534878,31.13,81471.11,0.1,-0.50412,0.00027,19.04062]
[1778464535189,31.13,81471.11,0.1,-0.50412,0.00027,19.04062]
[1778464535561,31.13,81469.81,0.1,-0.50447,0.00027,19.04014]
[1778464537577,31.13,81475.29,0.1,-0.503,0.00027,19.04208]
[1778464542583,31.12,81474.47,0.1,-0.50322,0.00027,19.0418]
[1778464543715,31.12,81474.26,0.1,-0.50328,0.00027,19.04173]
[1778464543747,31.12,81474.26,0.1,-0.50328,0.00027,19.04173]
[1778464544226,31.12,81474.26,0.1,-0.50328,0.00027,19.04173]
[1778464544598,31.12,81473.71,0.1,-0.50342,0.00027,19.04154]
[1778464549632,31.11,81475.71,0.1,-0.50289,0.00027,19.04221]
[1778464552752,31.11,81475.13,0.1,-0.50304,0.00027,19.04202]
[1778464553552,31.11,81474.69,0.1,-0.50316,0.00027,19.04188]
[1778464554584,31.11,81470.85,0.1,-0.50419,0.00027,19.04052]
[1778464555154,31.11,81470.85,0.1,-0.50419,0.00027,19.04052]
[1778464555255,31.11,81471.17,0.1,-0.50411,0.00027,19.04064]
[1778464560724,31.1,81468.12,0.1,-0.50493,0.00027,19.03948]
[1778464562133,31.1,81468.12,0.1,-0.50493,0.00027,19.03948]
[1778464562302,31.1,81468.12,0.1,-0.50493,0.00027,19.03948]
[1778464562550,31.1,81467.4,0.1,-0.50512,0.00027,19.0392]
[1778464563009,31.1,81467.4,0.1,-0.50512,0.00027,19.0392]
[1778464563478,31.1,81460.09,0.1,-0.50709,0.00027,19.03606]
[1778464564425,31.1,81460.09,0.1,-0.50709,0.00027,19.03606]
[1778464564584,31.1,81460.11,0.1,-0.50708,0.00027,19.03606]
[1778464565389,31.1,81460.11,0.1,-0.50708,0.00027,19.03606]
[1778464565405,31.1,81460.11,0.1,-0.50708,0.00027,19.03606]
[1778464565471,31.1,81458.73,0.1,-0.50745,0.00027,19.03542]
[1778464568211,31.1,81456.93,0.1,-0.50794,0.00027,19.03455]
[1778464568468,31.1,81456.16,0.1,-0.50814,0.00027,19.03418]
[1778464573799,31.1,81454.06,0.1,-0.50871,0.00027,19.03312]
[1778464573900,31.1,81459.65,0.1,-0.50721,0.00027,19.03585]
[1778464579025,31.11,81456.33,0.1,-0.5081,0.00027,19.03426]
[1778464584198,31.11,81457.31,0.1,-0.50783,0.00027,19.03474]
[1778464590820,31.11,81454.57,0.1,-0.50857,0.00027,19.03338]
[1778464593557,31.11,81457.87,0.1,-0.50769,0.00027,19.02973]
[1778464593749,31.11,81458.68,0.1,-0.50747,0.00027,19.03012]
[1778464593767,31.11,81458.68,0.1,-0.50747,0.00027,19.03012]
[1778464593772,31.11,81458.68,0.1,-0.50747,0.00027,19.03012]
[1778464593953,31.11,81458.68,0.1,-0.50747,0.00027,19.03012]
[1778464594961,31.11,81469.1,0.1,-0.50467,0.00027,19.03459]
[1778464595866,31.11,81469.1,0.1,-0.50467,0.00027,19.03459]
[1778464595894,31.11,81469.1,0.1,-0.50467,0.00027,19.03459]
[1778464596139,31.11,81469.1,0.1,-0.50467,0.00027,19.03459]
[1778464596239,31.11,81477.22,0.1,-0.50249,0.00027,19.03742]
[1778464596748,31.11,81477.22,0.1,-0.50249,0.00027,19.03742]
[1778464596975,31.11,81477.28,0.1,-0.50247,0.00027,19.03744]
[1778464598951,31.11,81478.21,0.1,-0.50222,0.00027,19.03772]
[1778464599603,31.11,81478.21,0.1,-0.50222,0.00027,19.03772]
[1778464599511,31.11,81475.74,0.1,-0.50288,0.00027,19.03694]
[1778464600274,31.11,81475.74,0.1,-0.50288,0.00027,19.03694]
[1778464602410,31.11,81476.42,0.1,-0.5027,0.00027,19.03716]
[1778464602511,31.11,81476.49,0.1,-0.50268,0.00027,19.03719]
[1778464607815,31.11,81477.2,0.1,-0.50249,0.00027,19.03741]
[1778464607832,31.11,81477.2,0.1,-0.50249,0.00027,19.03741]
[1778464608171,31.11,81477.2,0.1,-0.50249,0.00027,19.03741]
[1778464608220,31.11,81477.2,0.1,-0.50249,0.00027,19.03741]
[1778464608272,31.11,81480.52,0.1,-0.5016,0.00027,19.0384]
[1778464609193,31.11,81480.52,0.1,-0.5016,0.00027,19.0384]
[1778464609207,31.11,81480.52,0.1,-0.5016,0.00027,19.0384]
[1778464609573,31.11,81486.75,0.1,-0.49992,0.00027,19.04001]
[1778464610426,31.11,81486.75,0.1,-0.49992,0.00027,19.04001]
[1778464610485,31.11,81486.97,0.1,-0.49987,0.00027,19.04006]
[1778464615726,31.11,81484.08,0.1,-0.50064,0.00027,19.03936]
[1778464620163,31.11,81482.43,0.1,-0.50109,0.00027,19.03893]
[1778464620240,31.11,81489.68,0.1,-0.49914,0.00027,19.04065]
[1778464625171,31.1,81485.47,0.1,-0.50027,0.00027,19.03971]
[1778464631337,31.1,81483.56,0.1,-0.50078,0.00027,19.03923]
[1778464635351,31.1,81481.78,0.1,-0.50126,0.00027,19.03876]
[1778464636332,31.1,81473.91,0.1,-0.50338,0.00027,19.03633]
[1778464641407,31.1,81472.62,0.1,-0.50373,0.00027,19.03588]
[1778464645671,31.1,81472.2,0.1,-0.50384,0.00027,19.03573]
[1778464645845,31.1,81471.91,0.1,-0.50392,0.00027,19.03563]
[1778464645933,31.1,81471.91,0.1,-0.50392,0.00027,19.03563]
[1778464646541,31.1,81462.65,0.1,-0.50641,0.00027,19.03193]
[1778464647086,31.1,81462.65,0.1,-0.50641,0.00027,19.03193]
[1778464647092,31.1,81462.65,0.1,-0.50641,0.00027,19.03193]
[1778464647326,31.1,81462.82,0.1,-0.50636,0.00027,19.032]
[1778464647785,31.1,81462.82,0.1,-0.50636,0.00027,19.032]
[1778464647794,31.1,81462.82,0.1,-0.50636,0.00027,19.032]
[1778464648631,31.1,81462.82,0.1,-0.50636,0.00027,19.032]
[1778464648657,31.1,81455.25,0.1,-0.5084,0.00027,19.02844]
[1778464649695,31.1,81451.36,0.1,-0.50944,0.00027,19.02641]
[1778464652612,31.1,81450.53,0.1,-0.50967,0.00027,19.02068]
[1778464652692,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464652993,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464653445,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464653452,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464653460,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464653633,31.1,81450.54,0.1,-0.50967,0.00027,19.02069]
[1778464653646,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464654246,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464654374,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464654878,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464654886,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464654889,31.1,81445.42,0.1,-0.51104,0.00027,19.01779]
[1778464655582,31.1,81444.48,0.1,-0.5113,0.00027,19.01723]
[1778464657533,31.1,81444.31,0.1,-0.51134,0.00027,19.01713]
[1778464657546,31.1,81444.31,0.1,-0.51134,0.00027,19.01713]
[1778464661728,31.1,81440.51,0.1,-0.51236,0.00027,19.0148]
[1778464665719,31.1,81439.96,0.1,-0.51251,0.00027,19.01445]
[1778464665751,31.1,81439.72,0.1,-0.51257,0.00027,19.0143]
[1778464666458,31.1,81439.72,0.1,-0.51257,0.00027,19.0143]
[1778464671617,31.11,81438.76,0.1,-0.51283,0.00027,19.01368]
[1778464677135,31.11,81439.68,0.1,-0.51258,0.00027,19.01428]
[1778464679557,31.11,81445.41,0.1,-0.51104,0.00027,19.01779]
[1778464679969,31.11,81445.41,0.1,-0.51104,0.00027,19.01779]
[1778464680016,31.11,81445.41,0.1,-0.51104,0.00027,19.01779]
[1778464680050,31.11,81445.41,0.1,-0.51104,0.00027,19.01779]
[1778464680057,31.11,81445.41,0.1,-0.51104,0.00027,19.01779]
[1778464680563,31.11,81446.15,0.1,-0.51084,0.00027,19.01822]
[1778464681688,31.11,81451.81,0.1,-0.50932,0.00027,19.02138]
[1778464687612,31.11,81455.74,0.1,-0.50826,0.00027,19.02341]
[1778464692647,31.11,81456.89,0.1,-0.50795,0.00027,19.02398]
[1778464696676,31.11,81452.23,0.1,-0.50921,0.00027,19.0216]
[1778464701713,31.11,81452.59,0.1,-0.50911,0.00027,19.02179]
[1778464705739,31.11,81456.39,0.1,-0.50809,0.00027,19.02373]
[1778464706449,31.11,81456.39,0.1,-0.50809,0.00027,19.02373]
[1778464706486,31.11,81456.39,0.1,-0.50809,0.00027,19.02373]
[1778464706709,31.11,81456.39,0.1,-0.50809,0.00027,19.02373]
[1778464706746,31.11,81457.94,0.1,-0.50767,0.00027,19.02448]
[1778464707023,31.11,81457.94,0.1,-0.50767,0.00027,19.02448]
[1778464707457,31.11,81457.94,0.1,-0.50767,0.00027,19.02448]
[1778464707505,31.11,81457.94,0.1,-0.50767,0.00027,19.02448]
[1778464707754,31.11,81458.59,0.1,-0.5075,0.00027,19.0248]
[1778464708760,31.11,81464.88,0.1,-0.50581,0.00027,19.02761]
[1778464708779,31.11,81464.88,0.1,-0.50581,0.00027,19.02761]
[1778464709767,31.11,81466.93,0.1,-0.50525,0.00027,19.02845]
[1778464714818,31.11,81465.37,0.1,-0.50568,0.00027,19.02253]
[1778464714849,31.11,81465.37,0.1,-0.50568,0.00027,19.02253]
[1778464714860,31.11,81465.37,0.1,-0.50568,0.00027,19.02253]
[1778464715043,31.11,81466.88,0.1,-0.50527,0.00027,19.02315]
[1778464717100,31.11,81475.79,0.1,-0.50288,0.00027,19.0264]
[1778464722260,31.11,81475.04,0.1,-0.50308,0.00027,19.02615]
[1778464722812,31.11,81476.38,0.1,-0.50272,0.00027,19.02659]
[1778464723525,31.11,81476.38,0.1,-0.50272,0.00027,19.02659]
[1778464726120,31.11,81477.28,0.1,-0.50248,0.00027,19.02687]
[1778464726142,31.11,81478.19,0.1,-0.50223,0.00027,19.02715]
[1778464726884,31.11,81478.19,0.1,-0.50223,0.00027,19.02715]
[1778464727378,31.11,81478.19,0.1,-0.50223,0.00027,19.02715]
[1778464728901,31.11,81472.45,0.1,-0.50377,0.00027,19.02526]
[1778464731675,31.11,81474.89,0.1,-0.50312,0.00027,19.0261]
[1778464731706,31.11,81475.9,0.1,-0.50285,0.00027,19.02643]
[1778464733444,31.11,81481.26,0.1,-0.50141,0.00027,19.02805]
[1778464736812,31.1,81481.12,0.1,-0.50144,0.00027,19.02801]
[1778464737509,31.1,81481.12,0.1,-0.50144,0.00027,19.02801]
[1778464737761,31.1,81481.12,0.1,-0.50144,0.00027,19.02801]
[1778464737769,31.1,81481.12,0.1,-0.50144,0.00027,19.02801]
[1778464737589,31.1,81480.73,0.1,-0.50155,0.00027,19.0279]
[1778464738287,31.1,81480.22,0.1,-0.50169,0.00027,19.02776]
[1778464743078,31.1,81479.47,0.1,-0.50189,0.00027,19.02754]
[1778464743127,31.1,81479.47,0.1,-0.50189,0.00027,19.02754]
[1778464743770,31.1,81478.91,0.1,-0.50204,0.00027,19.02737]
[1778464744525,31.1,81478.91,0.1,-0.50204,0.00027,19.02737]
[1778464744626,31.1,81483.06,0.1,-0.50092,0.00027,19.02854]
[1778464746272,31.1,81486.89,0.1,-0.49989,0.00027,19.02948]
[1778464752181,31.1,81486.19,0.1,-0.50008,0.00027,19.02932]
[1778464759111,31.1,81485.86,0.1,-0.50017,0.00027,19.02924]
[1778464764145,31.1,81489.7,0.1,-0.49914,0.00027,19.03009]
[1778464768842,31.1,81493.41,0.1,-0.49814,0.00027,19.0308]
[1778464768891,31.1,81493.41,0.1,-0.49814,0.00027,19.0308]
[1778464770262,31.1,81493.17,0.1,-0.49821,0.00027,19.03076]
[1778464770294,31.1,81493.1,0.1,-0.49822,0.00027,19.03074]
[1778464773008,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773027,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773108,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773164,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773799,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773803,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464773213,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464774170,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464774588,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464774683,31.1,81494.19,0.1,-0.49793,0.00027,19.02565]
[1778464774783,31.1,81507.41,0.1,-0.49438,0.00027,19.0271]
[1778464775009,31.1,81507.41,0.1,-0.49438,0.00027,19.0271]
[1778464775044,31.1,81507.41,0.1,-0.49438,0.00027,19.0271]
[1778464775699,31.1,81509.11,0.1,-0.49392,0.00027,19.02718]
[1778464776408,31.1,81509.11,0.1,-0.49392,0.00027,19.02718]
[1778464776493,31.1,81510.89,0.1,-0.49344,0.00027,19.02723]
[1778464780235,31.1,81513.81,0.1,-0.49266,0.00027,19.02726]
[1778464780472,31.1,81513.81,0.1,-0.49266,0.00027,19.02726]
[1778464781595,31.09,81507.18,0.1,-0.49444,0.00027,19.02709]
[1778464782069,31.09,81507.18,0.1,-0.49444,0.00027,19.02709]
[1778464782745,31.09,81505.62,0.1,-0.49486,0.00027,19.02699]
[1778464786735,31.09,81501.3,0.1,-0.49602,0.00027,19.02662]
[1778464790734,31.09,81501.66,0.1,-0.49592,0.00027,19.02665]
[1778464790835,31.09,81501.66,0.1,-0.49592,0.00027,19.02665]
[1778464793239,31.09,81501.22,0.1,-0.49604,0.00027,19.02661]
[1778464793251,31.09,81501.22,0.1,-0.49604,0.00027,19.02661]
[1778464793256,31.09,81501.22,0.1,-0.49604,0.00027,19.02661]
[1778464793705,31.09,81501.22,0.1,-0.49604,0.00027,19.02661]
[1778464793854,31.09,81498.25,0.1,-0.49684,0.00027,19.02625]
[1778464794841,31.09,81488.57,0.1,-0.49945,0.00027,19.02457]
[1778464794865,31.09,81488.57,0.1,-0.49945,0.00027,19.02457]
[1778464796870,31.09,81489.41,0.1,-0.49922,0.00027,19.02475]
[1778464800900,31.09,81487.79,0.1,-0.49966,0.00027,19.0244]
[1778464801139,31.09,81487.79,0.1,-0.49966,0.00027,19.0244]
[1778464801148,31.09,81487.79,0.1,-0.49966,0.00027,19.0244]
[1778464801408,31.09,81487.79,0.1,-0.49966,0.00027,19.0244]
[1778464802533,31.09,81494.69,0.1,-0.4978,0.00027,19.02573]
[1778464803808,31.09,81494.69,0.1,-0.4978,0.00027,19.02573]
[1778464804801,31.09,81492.99,0.1,-0.49826,0.00027,19.02544]
[1778464805064,31.09,81492.99,0.1,-0.49826,0.00027,19.02544]
[1778464805065,31.09,81492.99,0.1,-0.49826,0.00027,19.02544]
[1778464805071,31.09,81492.99,0.1,-0.49826,0.00027,19.02544]
[1778464807088,31.09,81494.12,0.1,-0.49795,0.00027,19.02564]
[1778464807450,31.09,81494.12,0.1,-0.49795,0.00027,19.02564]
[1778464808879,31.09,81494.36,0.1,-0.49789,0.00027,19.02568]
[1778464808895,31.09,81494.36,0.1,-0.49789,0.00027,19.02568]
[1778464809074,31.09,81494.36,0.1,-0.49789,0.00027,19.02568]
[1778464809115,31.09,81494.36,0.1,-0.49789,0.00027,19.02568]
[1778464809251,31.09,81494.36,0.1,-0.49789,0.00027,19.02568]
[1778464809464,31.09,81495.09,0.1,-0.49769,0.00027,19.0258]
[1778464810471,31.09,81504.6,0.1,-0.49513,0.00027,19.02692]
[1778464811195,31.09,81504.6,0.1,-0.49513,0.00027,19.02692]
[1778464811479,31.09,81505.57,0.1,-0.49487,0.00027,19.02699]
[1778464812431,31.09,81505.57,0.1,-0.49487,0.00027,19.02699]
[1778464812845,31.09,81504.53,0.1,-0.49515,0.00027,19.02691]
[1778464813234,31.09,81504.53,0.1,-0.49515,0.00027,19.02691]
[1778464813492,31.09,81504.53,0.1,-0.49515,0.00027,19.02691]
[1778464814498,31.09,81499.97,0.1,-0.49638,0.00027,19.02647]
[1778464816796,31.09,81492.93,0.1,-0.49827,0.00027,19.02543]
[1778464817345,31.09,81492.93,0.1,-0.49827,0.00027,19.02543]
[1778464817636,31.09,81492.93,0.1,-0.49827,0.00027,19.02543]
[1778464817732,31.09,81492.93,0.1,-0.49827,0.00027,19.02543]
[1778464817815,31.09,81492.93,0.1,-0.49827,0.00027,19.02543]
[1778464817741,31.09,81490.93,0.1,-0.49881,0.00027,19.02506]
[1778464818529,31.09,81490.93,0.1,-0.49881,0.00027,19.02506]
[1778464819388,31.09,81490.93,0.1,-0.49881,0.00027,19.02506]
[1778464819534,31.09,81484.53,0.1,-0.50053,0.00027,19.02363]
[1778464822374,31.09,81485.62,0.1,-0.50024,0.00027,19.0239]
[1778464822379,31.09,81485.62,0.1,-0.50024,0.00027,19.0239]
[1778464822381,31.09,81485.62,0.1,-0.50024,0.00027,19.0239]
[1778464822751,31.09,81485.62,0.1,-0.50024,0.00027,19.0239]
[1778464822850,31.09,81488.4,0.1,-0.49949,0.00027,19.02454]
[1778464824051,31.09,81486.47,0.1,-0.50001,0.00027,19.0241]
[1778464824573,31.09,81486.47,0.1,-0.50001,0.00027,19.0241]
[1778464826584,31.09,81492.3,0.1,-0.49844,0.00027,19.02532]
[1778464830617,31.09,81480.54,0.1,-0.50161,0.00027,19.02256]
[1778464835652,31.1,81480.5,0.1,-0.50162,0.00027,19.01727]
[1778464837186,31.1,81479.58,0.1,-0.50187,0.00027,19.017]
[1778464837867,31.1,81479.58,0.1,-0.50187,0.00027,19.017]
[1778464837877,31.1,81479.58,0.1,-0.50187,0.00027,19.017]
[1778464837897,31.1,81478.2,0.1,-0.50224,0.00027,19.01659]
[1778464839912,31.1,81475.67,0.1,-0.50292,0.00027,19.01579]
[1778464840688,31.1,81475.67,0.1,-0.50292,0.00027,19.01579]
[1778464845727,31.1,81472.32,0.1,-0.50382,0.00027,19.01464]
[1778464850762,31.1,81471.26,0.1,-0.5041,0.00027,19.01426]
[1778464853863,31.11,81472.67,0.1,-0.50372,0.00027,19.01477]
[1778464853887,31.11,81473.21,0.1,-0.50358,0.00027,19.01496]
[1778464859825,31.11,81473.31,0.1,-0.50355,0.00027,19.01499]
[1778464864860,31.11,81470.0,0.1,-0.50444,0.00027,19.01379]
[1778464869896,31.11,81470.07,0.1,-0.50442,0.00027,19.01382]
[1778464874932,31.12,81469.88,0.1,-0.50447,0.00027,19.01375]
[1778464876091,31.12,81468.6,0.1,-0.50481,0.00027,19.01326]
[1778464876949,31.12,81468.64,0.1,-0.5048,0.00027,19.01328]
[1778464877953,31.12,81463.58,0.1,-0.50616,0.00027,19.01121]
[1778464881731,31.12,81463.16,0.1,-0.50627,0.00027,19.01102]
[1778464881906,31.12,81463.16,0.1,-0.50627,0.00027,19.01102]
[1778464881746,31.12,81463.16,0.1,-0.50627,0.00027,19.01102]
[1778464882281,31.12,81462.36,0.1,-0.50649,0.00027,19.01067]
[1778464883943,31.12,81462.36,0.1,-0.50649,0.00027,19.01067]
[1778464884707,31.12,81459.03,0.1,-0.50738,0.00027,19.00915]
[1778464887057,31.12,81462.48,0.1,-0.50646,0.00027,19.01073]
[1778464887641,31.12,81462.48,0.1,-0.50646,0.00027,19.01073]
[1778464887744,31.12,81462.72,0.1,-0.50639,0.00027,19.01083]
[1778464889082,31.12,81463.2,0.1,-0.50626,0.00027,19.01104]
[1778464889161,31.12,81463.49,0.1,-0.50619,0.00027,19.01117]
[1778464891450,31.12,81462.69,0.1,-0.5064,0.00027,19.01082]
[1778464891552,31.12,81462.28,0.1,-0.50651,0.00027,19.00535]
[1778464892232,31.12,81462.28,0.1,-0.50651,0.00027,19.00535]
[1778464892333,31.12,81462.78,0.1,-0.50638,0.00027,19.00557]
[1778464897608,31.12,81461.99,0.1,-0.50659,0.00027,19.00522]
[1778464903772,31.12,81462.02,0.1,-0.50658,0.00027,19.00524]
[1778464904850,31.12,81461.47,0.1,-0.50673,0.00027,19.00499]
[1778464904951,31.12,81461.47,0.1,-0.50673,0.00027,19.00499]
[1778464910821,31.12,81461.06,0.1,-0.50684,0.00027,19.0048]
[1778464912674,31.12,81465.5,0.1,-0.50565,0.00027,19.00673]
[1778464918926,31.12,81469.74,0.1,-0.50451,0.00027,19.00841]
[1778464920277,31.11,81465.64,0.1,-0.50561,0.00027,19.00679]
[1778464921295,31.11,81465.64,0.1,-0.50561,0.00027,19.00679]
[1778464921660,31.11,81465.64,0.1,-0.50561,0.00027,19.00679]
[1778464921945,31.11,81465.64,0.1,-0.50561,0.00027,19.00679]
[1778464921979,31.11,81465.64,0.1,-0.50561,0.00027,19.00679]
[1778464921954,31.11,81464.03,0.1,-0.50605,0.00027,19.00611]
[1778464922232,31.11,81464.03,0.1,-0.50605,0.00027,19.00611]
[1778464922348,31.11,81464.03,0.1,-0.50605,0.00027,19.00611]
[1778464922416,31.11,81445.67,0.1,-0.51099,0.00027,18.9968]
[1778464923805,31.11,81445.67,0.1,-0.51099,0.00027,18.9968]
[1778464923903,31.11,81442.06,0.1,-0.51196,0.00027,18.99463]
[1778464924424,31.11,81442.06,0.1,-0.51196,0.00027,18.99463]
[1778464924997,31.11,81442.06,0.1,-0.51196,0.00027,18.99463]
[1778464925016,31.11,81442.06,0.1,-0.51196,0.00027,18.99463]
[1778464924525,31.11,81440.6,0.1,-0.51235,0.00027,18.99372]
[1778464925881,31.11,81440.6,0.1,-0.51235,0.00027,18.99372]
[1778464925896,31.11,81440.6,0.1,-0.51235,0.00027,18.99372]
[1778464925901,31.11,81440.6,0.1,-0.51235,0.00027,18.99372]
[1778464926088,31.11,81440.67,0.1,-0.51233,0.00027,18.99376]
[1778464926320,31.11,81440.67,0.1,-0.51233,0.00027,18.99376]
[1778464930450,31.12,81444.89,0.1,-0.5112,0.00027,18.99634]
[1778464932946,31.12,81444.89,0.1,-0.5112,0.00027,18.99634]
[1778464933002,31.12,81444.89,0.1,-0.5112,0.00027,18.99634]
[1778464933062,31.12,81444.89,0.1,-0.5112,0.00027,18.99634]
[1778464932996,31.12,81445.48,0.1,-0.51104,0.00027,18.99669]
[1778464933428,31.12,81445.48,0.1,-0.51104,0.00027,18.99669]
[1778464933495,31.12,81445.48,0.1,-0.51104,0.00027,18.99669]
[1778464933945,31.12,81458.1,0.1,-0.50764,0.00027,19.00342]
[1778464934427,31.12,81458.1,0.1,-0.50764,0.00027,19.00342]
[1778464934443,31.12,81458.1,0.1,-0.50764,0.00027,19.00342]
[1778464934475,31.12,81458.1,0.1,-0.50764,0.00027,19.00342]
[1778464934725,31.12,81458.1,0.1,-0.50764,0.00027,19.00342]
[1778464934742,31.12,81463.7,0.1,-0.50613,0.00027,19.00597]
[1778464935928,31.12,81472.72,0.1,-0.50371,0.00027,19.0095]
[1778464937243,31.12,81472.72,0.1,-0.50371,0.00027,19.0095]
[1778464938003,31.12,81472.72,0.1,-0.50371,0.00027,19.0095]
[1778464938015,31.12,81472.72,0.1,-0.50371,0.00027,19.0095]
[1778464937397,31.12,81474.52,0.1,-0.50322,0.00027,19.01012]
[1778464938357,31.12,81474.52,0.1,-0.50322,0.00027,19.01012]
[1778464938910,31.12,81474.58,0.1,-0.50321,0.00027,19.01014]
[1778464940766,31.12,81474.58,0.1,-0.50321,0.00027,19.01014]
[1778464940825,31.12,81474.58,0.1,-0.50321,0.00027,19.01014]
[1778464940843,31.12,81474.58,0.1,-0.50321,0.00027,19.01014]
[1778464941008,31.12,81475.54,0.1,-0.50295,0.00027,19.01046]
[1778464941759,31.11,81481.44,0.1,-0.50136,0.00027,19.01224]
[1778464947278,31.11,81483.15,0.1,-0.5009,0.00027,19.01271]
[1778464949749,31.11,81484.05,0.1,-0.50066,0.00027,19.01294]
[1778464949850,31.11,81491.61,0.1,-0.49863,0.00027,19.01462]
[1778464950297,31.11,81491.61,0.1,-0.49863,0.00027,19.01462]
[1778464950326,31.11,81491.61,0.1,-0.49863,0.00027,19.01462]
[1778464950637,31.11,81491.61,0.1,-0.49863,0.00027,19.01462]
[1778464950643,31.11,81491.61,0.1,-0.49863,0.00027,19.01462]
[1778464950650,31.11,81491.0,0.1,-0.49879,0.00027,19.0145]
[1778464953499,31.11,81490.26,0.1,-0.49899,0.00027,19.00906]
[1778464953575,31.11,81492.8,0.1,-0.49831,0.00027,19.00955]
[1778464954818,31.11,81492.8,0.1,-0.49831,0.00027,19.00955]
[1778464954838,31.11,81495.8,0.1,-0.4975,0.00027,19.01004]
[1778464958963,31.11,81500.77,0.1,-0.49616,0.00027,19.0107]
[1778464962154,31.11,81502.04,0.1,-0.49582,0.00027,19.01083]
[1778464962573,31.1,81502.05,0.1,-0.49582,0.00027,19.01083]
[1778464964392,31.09,81504.7,0.1,-0.49511,0.00027,19.01106]
[1778464964460,31.09,81504.7,0.1,-0.49511,0.00027,19.01106]
[1778464964468,31.09,81504.7,0.1,-0.49511,0.00027,19.01106]
[1778464964908,31.1,81509.19,0.1,-0.4939,0.00027,19.01132]
[1778464965124,31.1,81509.19,0.1,-0.4939,0.00027,19.01132]
[1778464965593,31.09,81509.53,0.1,-0.49381,0.00027,19.01133]
[1778464967049,31.09,81509.53,0.1,-0.49381,0.00027,19.01133]
[1778464966810,31.09,81514.45,0.1,-0.49248,0.00027,19.01139]
[1778464967915,31.08,81514.72,0.1,-0.49241,0.00027,19.01139]
[1778464968812,31.08,81514.72,0.1,-0.49241,0.00027,19.01139]
[1778464968862,31.07,81515.5,0.1,-0.4922,0.00027,19.01138]
[1778464971152,31.06,81515.5,0.1,-0.4922,0.00027,19.01138]
[1778464971206,31.06,81515.5,0.1,-0.4922,0.00027,19.01138]
[1778464971469,31.06,81515.5,0.1,-0.4922,0.00027,19.01138]
[1778464971482,31.06,81515.5,0.1,-0.4922,0.00027,19.01138]
[1778464972015,31.04,81525.51,0.1,-0.4895,0.00027,19.01076]
[1778464972982,31.04,81525.51,0.1,-0.4895,0.00027,19.01076]
[1778464973083,31.06,81528.64,0.1,-0.48866,0.00027,19.01039]
[1778464973652,31.07,81528.64,0.1,-0.48866,0.00027,19.0104]
[1778464978685,31.09,81527.03,0.1,-0.4891,0.00027,19.0106]
[1778464979698,31.09,81527.03,0.1,-0.4891,0.00027,19.0106]
[1778464980008,31.1,81527.88,0.1,-0.48887,0.00027,19.0105]
[1778464980968,31.09,81521.61,0.1,-0.49056,0.00027,19.01111]
[1778464981499,31.09,81521.61,0.1,-0.49056,0.00027,19.01111]
[1778464981706,31.09,81521.61,0.1,-0.49056,0.00027,19.01111]
[1778464982981,31.09,81521.61,0.1,-0.49056,0.00027,19.01111]
[1778464983076,31.09,81523.39,0.1,-0.49008,0.00027,19.01097]
[1778464984744,31.09,81523.39,0.1,-0.49008,0.00027,19.01097]
[1778464984831,31.09,81529.12,0.1,-0.48854,0.00027,19.01034]
[1778464985434,31.09,81529.12,0.1,-0.48854,0.00027,19.01034]
[1778464985734,31.09,81529.12,0.1,-0.48854,0.00027,19.01034]
[1778464988106,31.1,81528.91,0.1,-0.48859,0.00027,19.01037]
[1778464988641,31.1,81528.91,0.1,-0.48859,0.00027,19.01037]
[1778464988757,31.1,81529.88,0.1,-0.48833,0.00027,19.01023]
[1778464992023,31.11,81529.65,0.1,-0.4884,0.00027,19.01027]
[1778464992348,31.1,81529.73,0.1,-0.48837,0.00027,19.01026]
[1778464992852,31.1,81534.53,0.1,-0.48708,0.00027,19.00948]
[1778464994342,31.11,81536.34,0.1,-0.4866,0.00027,19.00914]
[1778464994797,31.11,81536.34,0.1,-0.4866,0.00027,19.00914]
[1778464999793,31.11,81538.26,0.1,-0.48608,0.00027,19.00874]
[1778464999799,31.11,81538.26,0.1,-0.48608,0.00027,19.00874]
[1778464999803,31.11,81538.26,0.1,-0.48608,0.00027,19.00874]
[1778464999966,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000625,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000725,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000730,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000762,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000927,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465000935,31.11,81542.12,0.1,-0.48504,0.00027,19.00785]
[1778465001901,31.11,81534.87,0.1,-0.48699,0.00027,19.00942]
[1778465007887,31.11,81538.39,0.1,-0.48605,0.00027,19.00871]
[1778465008931,31.11,81538.39,0.1,-0.48605,0.00027,19.00871]
[1778465008944,31.11,81538.39,0.1,-0.48605,0.00027,19.00871]
[1778465008990,31.11,81538.39,0.1,-0.48605,0.00027,19.00871]
[1778465009031,31.11,81538.39,0.1,-0.48605,0.00027,19.00871]
[1778465009086,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010080,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010138,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010141,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010210,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010768,31.11,81538.68,0.1,-0.48597,0.00027,19.00865]
[1778465010908,31.11,81528.91,0.1,-0.48859,0.00027,19.01037]
[1778465012123,31.11,81521.94,0.1,-0.49047,0.00027,19.0058]
[1778465013112,31.11,81521.94,0.1,-0.49047,0.00027,19.0058]
[1778465013930,31.1,81522.54,0.1,-0.49031,0.00027,19.00575]
[1778465018966,31.1,81518.44,0.1,-0.49141,0.00027,19.006]
[1778465021838,31.1,81519.74,0.1,-0.49106,0.00027,19.00594]
[1778465022089,31.09,81525.4,0.1,-0.48954,0.00027,19.00549]
[1778465027327,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465027406,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465027412,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465027494,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465027524,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465027593,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465028035,31.09,81525.35,0.1,-0.48955,0.00027,19.0055]
[1778465029037,31.1,81518.17,0.1,-0.49148,0.00027,19.00601]
[1778465034071,31.09,81520.32,0.1,-0.4909,0.00027,19.0059]
[1778465039106,31.08,81518.47,0.1,-0.4914,0.00027,19.006]
[1778465040104,31.08,81518.47,0.1,-0.4914,0.00027,19.006]
[1778465040117,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465040352,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465040379,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465040698,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465040784,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465040932,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465041086,31.08,81518.54,0.1,-0.49138,0.00027,19.00599]
[1778465041124,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041178,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041213,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041233,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041290,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041321,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041452,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041633,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041648,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465041728,31.08,81520.7,0.1,-0.4908,0.00027,19.00588]
[1778465042277,31.08,81530.8,0.1,-0.48808,0.00027,19.0048]
[1778465042302,31.08,81530.8,0.1,-0.48808,0.00027,19.0048]
[1778465043050,31.08,81530.8,0.1,-0.48808,0.00027,19.0048]
[1778465043074,31.08,81530.8,0.1,-0.48808,0.00027,19.0048]
[1778465043136,31.08,81546.34,0.1,-0.4839,0.00027,19.00142]
[1778465043910,31.08,81546.34,0.1,-0.4839,0.00027,19.00142]
[1778465043919,31.08,81546.34,0.1,-0.4839,0.00027,19.00142]
[1778465044143,31.08,81551.7,0.1,-0.48246,0.00027,18.99977]
[1778465047209,31.08,81552.55,0.1,-0.48223,0.00027,18.99949]
[1778465047244,31.08,81552.55,0.1,-0.48223,0.00027,18.99949]
[1778465047263,31.08,81552.55,0.1,-0.48223,0.00027,18.99949]
[1778465047912,31.08,81551.56,0.1,-0.4825,0.00027,18.99982]
[1778465048266,31.08,81551.56,0.1,-0.4825,0.00027,18.99982]
[1778465048851,31.09,81545.44,0.1,-0.48414,0.00027,19.00168]
[1778465049422,31.09,81545.44,0.1,-0.48414,0.00027,19.00168]
[1778465049523,31.09,81544.05,0.1,-0.48452,0.00027,19.00205]
[1778465053858,31.09,81536.34,0.1,-0.48659,0.00027,19.00384]
[1778465059255,31.09,81537.35,0.1,-0.48632,0.00027,19.00364]
[1778465060390,31.09,81537.35,0.1,-0.48632,0.00027,19.00364]
[1778465060611,31.09,81537.35,0.1,-0.48632,0.00027,19.00364]
[1778465060694,31.09,81535.12,0.1,-0.48692,0.00027,19.00408]
[1778465062242,31.09,81535.12,0.1,-0.48692,0.00027,19.00408]
[1778465062304,31.09,81535.55,0.1,-0.4868,0.00027,19.00399]
[1778465066922,31.09,81534.17,0.1,-0.48718,0.00027,19.00425]
[1778465066976,31.09,81533.98,0.1,-0.48723,0.00027,19.00428]
[1778465067708,31.09,81533.98,0.1,-0.48723,0.00027,19.00428]
[1778465067809,31.09,81533.68,0.1,-0.48731,0.00027,19.00434]
[1778465072150,31.09,81533.49,0.1,-0.48736,0.00027,19.00437]
[1778465072183,31.09,81532.41,0.1,-0.48765,0.00027,18.99926]
[1778465072429,31.09,81532.41,0.1,-0.48765,0.00027,18.99926]
[1778465073114,31.09,81529.24,0.1,-0.4885,0.00027,18.99974]
[1778465074170,31.09,81523.55,0.1,-0.49003,0.00027,19.00037]
[1778465074979,31.09,81523.55,0.1,-0.49003,0.00027,19.00037]
[1778465074989,31.09,81523.55,0.1,-0.49003,0.00027,19.00037]
[1778465077233,31.09,81520.86,0.1,-0.49076,0.00027,19.00058]
[1778465081176,31.09,81520.5,0.1,-0.49085,0.00027,19.0006]
[1778465081181,31.09,81520.5,0.1,-0.49085,0.00027,19.0006]
[1778465081184,31.09,81520.5,0.1,-0.49085,0.00027,19.0006]
[1778465083154,31.09,81520.78,0.1,-0.49078,0.00027,19.00058]
[1778465083163,31.09,81520.78,0.1,-0.49078,0.00027,19.00058]
[1778465083178,31.09,81524.61,0.1,-0.48975,0.00027,19.00028]
[1778465088458,31.08,81522.01,0.1,-0.49045,0.00027,19.0005]
[1778465093579,31.08,81521.37,0.1,-0.49062,0.00027,19.00054]
[1778465093597,31.08,81521.37,0.1,-0.49062,0.00027,19.00054]
[1778465093804,31.07,81522.44,0.1,-0.49033,0.00027,19.00046]
[1778465094716,31.07,81517.97,0.1,-0.49153,0.00027,19.00073]
[1778465100063,31.07,81518.96,0.1,-0.49127,0.00027,19.00068]
[1778465105926,31.07,81515.67,0.1,-0.49215,0.00027,19.00079]
[1778465106027,31.07,81517.82,0.1,-0.49158,0.00027,19.00073]
[1778465113633,31.06,81517.62,0.1,-0.49163,0.00027,19.00074]
[1778465119001,31.06,81518.66,0.1,-0.49135,0.00027,19.0007]
[1778465124709,31.05,81520.98,0.1,-0.49072,0.00027,19.00057]
[1778465126250,31.05,81523.21,0.1,-0.49012,0.00027,19.0004]
[1778465126286,31.05,81523.21,0.1,-0.49012,0.00027,19.0004]
[1778465127654,31.05,81523.7,0.1,-0.48999,0.00027,19.00036]
[1778465127665,31.05,81523.7,0.1,-0.48999,0.00027,19.00036]
[1778465127755,31.05,81525.17,0.1,-0.48959,0.00027,19.00022]
[1778465128883,31.05,81525.17,0.1,-0.48959,0.00027,19.00022]
[1778465129095,31.05,81525.14,0.1,-0.4896,0.00027,19.00022]
[1778465129628,31.05,81525.14,0.1,-0.4896,0.00027,19.00022]
[1778465130170,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465130337,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465130387,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465130600,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465131178,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465130752,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465131690,31.05,81517.3,0.1,-0.49171,0.00027,19.00075]
[1778465131936,31.05,81501.66,0.1,-0.49593,0.00027,18.99492]
[1778465132965,31.05,81501.66,0.1,-0.49593,0.00027,18.99492]
[1778465133039,31.05,81501.66,0.1,-0.49593,0.00027,18.99492]
[1778465133109,31.05,81501.66,0.1,-0.49593,0.00027,18.99492]
[1778465133161,31.05,81501.66,0.1,-0.49593,0.00027,18.99492]
[1778465133200,31.05,81495.42,0.1,-0.49762,0.00027,18.99412]
[1778465133993,31.05,81495.42,0.1,-0.49762,0.00027,18.99412]
[1778465134094,31.05,81485.75,0.1,-0.50023,0.00027,18.9922]
[1778465134390,31.05,81485.75,0.1,-0.50023,0.00027,18.9922]
[1778465134500,31.05,81485.75,0.1,-0.50023,0.00027,18.9922]
[1778465134582,31.05,81485.75,0.1,-0.50023,0.00027,18.9922]
[1778465134600,31.05,81485.75,0.1,-0.50023,0.00027,18.9922]
[1778465135012,31.05,81497.08,0.1,-0.49717,0.00027,18.99436]
[1778465135387,31.05,81497.08,0.1,-0.49717,0.00027,18.99436]
[1778465135416,31.05,81497.08,0.1,-0.49717,0.00027,18.99436]
[1778465135542,31.05,81497.08,0.1,-0.49717,0.00027,18.99436]
[1778465135571,31.05,81497.08,0.1,-0.49717,0.00027,18.99436]
[1778465135900,31.05,81504.87,0.1,-0.49507,0.00027,18.9952]
[1778465136366,31.05,81504.87,0.1,-0.49507,0.00027,18.9952]
[1778465136379,31.05,81504.87,0.1,-0.49507,0.00027,18.9952]
[1778465136451,31.05,81504.87,0.1,-0.49507,0.00027,18.9952]
[1778465137229,31.05,81508.81,0.1,-0.494,0.00027,18.99543]
[1778465139209,31.05,81516.04,0.1,-0.49205,0.00027,18.99549]
[1778465139753,31.05,81516.04,0.1,-0.49205,0.00027,18.99549]
[1778465139778,31.05,81516.04,0.1,-0.49205,0.00027,18.99549]
[1778465140627,31.05,81515.52,0.1,-0.49219,0.00027,18.9955]
[1778465140644,31.05,81515.52,0.1,-0.49219,0.00027,18.9955]
[1778465140832,31.05,81515.01,0.1,-0.49233,0.00027,18.99551]
[1778465141774,31.05,81515.01,0.1,-0.49233,0.00027,18.99551]
[1778465142139,31.05,81515.37,0.1,-0.49223,0.00027,18.9955]
[1778465143560,31.05,81515.37,0.1,-0.49223,0.00027,18.9955]
[1778465144245,31.05,81517.44,0.1,-0.49168,0.00027,18.99545]
[1778465144408,31.05,81517.44,0.1,-0.49168,0.00027,18.99545]
[1778465144949,31.05,81517.82,0.1,-0.49157,0.00027,18.99544]
[1778465152040,31.06,81517.1,0.1,-0.49177,0.00027,18.99546]
[1778465152341,31.06,81517.1,0.1,-0.49177,0.00027,18.99546]
[1778465152491,31.06,81517.1,0.1,-0.49177,0.00027,18.99546]
[1778465152611,31.06,81517.1,0.1,-0.49177,0.00027,18.99546]
[1778465152916,31.06,81515.14,0.1,-0.4923,0.00027,18.99551]
[1778465154132,31.06,81515.14,0.1,-0.4923,0.00027,18.99551]
[1778465154142,31.06,81534.42,0.1,-0.4871,0.00027,18.99361]
[1778465155937,31.06,81533.51,0.1,-0.48734,0.00027,18.99377]
[1778465160679,31.06,81532.33,0.1,-0.48766,0.00027,18.99397]
[1778465160972,31.06,81532.51,0.1,-0.48761,0.00027,18.99394]
[1778465161980,31.06,81527.05,0.1,-0.48909,0.00027,18.99471]
[1778465163220,31.06,81527.05,0.1,-0.48909,0.00027,18.99471]
[1778465163270,31.06,81523.98,0.1,-0.48991,0.00027,18.99504]
[1778465163449,31.06,81523.98,0.1,-0.48991,0.00027,18.99504]
[1778465163539,31.06,81523.98,0.1,-0.48991,0.00027,18.99504]
[1778465163612,31.06,81523.98,0.1,-0.48991,0.00027,18.99504]
[1778465163746,31.06,81523.98,0.1,-0.48991,0.00027,18.99504]
[1778465164242,31.06,81510.89,0.1,-0.49344,0.00027,18.99549]
[1778465164843,31.06,81510.89,0.1,-0.49344,0.00027,18.99549]
[1778465164869,31.06,81510.89,0.1,-0.49344,0.00027,18.99549]
[1778465165061,31.06,81510.89,0.1,-0.49344,0.00027,18.99549]
[1778465165137,31.06,81510.89,0.1,-0.49344,0.00027,18.99549]
[1778465165233,31.06,81492.82,0.1,-0.49832,0.00027,18.99368]
[1778465166113,31.06,81486.77,0.1,-0.49995,0.00027,18.99244]
[1778465169211,31.06,81486.33,0.1,-0.50007,0.00027,18.99233]
[1778465169268,31.06,81486.49,0.1,-0.50003,0.00027,18.99237]
[1778465170694,31.06,81486.26,0.1,-0.50009,0.00027,18.99232]
[1778465171192,31.06,81480.28,0.1,-0.5017,0.00027,18.99075]
[1778465173456,31.05,81479.6,0.1,-0.50189,0.00027,18.99055]
[1778465174064,31.05,81479.6,0.1,-0.50189,0.00027,18.99055]
[1778465178951,31.05,81478.74,0.1,-0.50212,0.00027,18.9903]
[1778465178964,31.05,81478.74,0.1,-0.50212,0.00027,18.9903]
[1778465179099,31.05,81479.29,0.1,-0.50197,0.00027,18.99046]
[1778465184135,31.04,81479.76,0.1,-0.50185,0.00027,18.9906]
[1778465185152,31.04,81484.29,0.1,-0.50062,0.00027,18.99184]
[1778465185453,31.04,81484.29,0.1,-0.50062,0.00027,18.99184]
[1778465186204,31.04,81479.22,0.1,-0.50199,0.00027,18.99044]
[1778465187489,31.04,81478.25,0.1,-0.50225,0.00027,18.99015]
[1778465188166,31.04,81478.14,0.1,-0.50228,0.00027,18.99012]
[1778465193199,31.04,81482.68,0.1,-0.50106,0.00027,18.98612]
[1778465194066,31.04,81482.68,0.1,-0.50106,0.00027,18.98612]
[1778465194205,31.04,81481.65,0.1,-0.50134,0.00027,18.98584]
[1778465195452,31.04,81481.94,0.1,-0.50126,0.00027,18.98592]
[1778465195490,31.04,81481.94,0.1,-0.50126,0.00027,18.98592]
[1778465195985,31.04,81481.94,0.1,-0.50126,0.00027,18.98592]
[1778465195994,31.04,81481.94,0.1,-0.50126,0.00027,18.98592]
[1778465196219,31.04,81481.94,0.1,-0.50126,0.00027,18.98592]
[1778465197499,31.03,81481.11,0.1,-0.50149,0.00027,18.98569]
[1778465197560,31.03,81481.11,0.1,-0.50149,0.00027,18.98569]
[1778465197609,31.03,81481.11,0.1,-0.50149,0.00027,18.98569]
[1778465197757,31.03,81481.11,0.1,-0.50149,0.00027,18.98569]
[1778465198039,31.03,81481.11,0.1,-0.50149,0.00027,18.98569]
[1778465198234,31.03,81481.22,0.1,-0.50146,0.00027,18.98572]
[1778465198990,31.03,81481.22,0.1,-0.50146,0.00027,18.98572]
[1778465199240,31.03,81489.51,0.1,-0.49922,0.00027,18.98775]
[1778465200250,31.03,81494.91,0.1,-0.49776,0.00027,18.98874]
[1778465202263,31.03,81492.07,0.1,-0.49853,0.00027,18.98825]
[1778465205748,31.03,81490.15,0.1,-0.49904,0.00027,18.98788]
[1778465206289,31.03,81490.06,0.1,-0.49907,0.00027,18.98786]
[1778465206702,31.03,81490.06,0.1,-0.49907,0.00027,18.98786]
[1778465207324,31.03,81485.79,0.1,-0.50022,0.00027,18.98691]
[1778465208285,31.03,81485.79,0.1,-0.50022,0.00027,18.98691]
[1778465208289,31.03,81485.79,0.1,-0.50022,0.00027,18.98691]
[1778465208325,31.03,81485.79,0.1,-0.50022,0.00027,18.98691]
[1778465208333,31.03,81485.7,0.1,-0.50025,0.00027,18.98689]
[1778465213339,31.03,81482.99,0.1,-0.50098,0.00027,18.98621]
[1778465215753,31.03,81482.2,0.1,-0.50119,0.00027,18.98599]
[1778465216296,31.03,81480.45,0.1,-0.50167,0.00027,18.98551]
[1778465216512,31.03,81480.45,0.1,-0.50167,0.00027,18.98551]
[1778465217025,31.03,81474.25,0.1,-0.50334,0.00027,18.98356]
[1778465218089,31.03,81469.02,0.1,-0.50475,0.00027,18.98166]
[1778465220119,31.03,81468.44,0.1,-0.50491,0.00027,18.98143]
[1778465222473,31.03,81468.97,0.1,-0.50477,0.00027,18.98164]
[1778465223183,31.03,81469.0,0.1,-0.50476,0.00027,18.98165]
[1778465224711,31.02,81468.92,0.1,-0.50478,0.00027,18.98162]
[1778465224727,31.02,81468.92,0.1,-0.50478,0.00027,18.98162]
[1778465224744,31.02,81468.92,0.1,-0.50478,0.00027,18.98162]
[1778465224767,31.02,81468.92,0.1,-0.50478,0.00027,18.98162]
[1778465224775,31.02,81468.92,0.1,-0.50478,0.00027,18.98162]
[1778465224832,31.02,81467.1,0.1,-0.50527,0.00027,18.9809]
[1778465230267,31.02,81466.12,0.1,-0.50554,0.00027,18.9805]
[1778465231205,31.03,81461.31,0.1,-0.50684,0.00027,18.97842]
[1778465231650,31.03,81461.31,0.1,-0.50684,0.00027,18.97842]
[1778465231681,31.03,81461.31,0.1,-0.50684,0.00027,18.97842]
[1778465232242,31.03,81461.12,0.1,-0.50689,0.00027,18.97834]
[1778465232505,31.03,81461.12,0.1,-0.50689,0.00027,18.97834]
[1778465232585,31.03,81461.12,0.1,-0.50689,0.00027,18.97834]
[1778465232926,31.03,81461.12,0.1,-0.50689,0.00027,18.97834]
[1778465232953,31.03,81461.12,0.1,-0.50689,0.00027,18.97834]
[1778465233210,31.03,81456.02,0.1,-0.50827,0.00027,18.9759]
[1778465234250,31.02,81451.81,0.1,-0.50941,0.00027,18.97372]
[1778465234589,31.02,81451.81,0.1,-0.50941,0.00027,18.97372]
[1778465234970,31.02,81451.81,0.1,-0.50941,0.00027,18.97372]
[1778465235287,31.02,81451.81,0.1,-0.50941,0.00027,18.97372]
[1778465235302,31.02,81447.26,0.1,-0.51064,0.00027,18.97119]
[1778465235985,31.02,81447.26,0.1,-0.51064,0.00027,18.97119]
[1778465236198,31.02,81446.89,0.1,-0.51074,0.00027,18.97098]
[1778465238622,31.02,81444.64,0.1,-0.51135,0.00027,18.96965]
[1778465238683,31.02,81444.64,0.1,-0.51135,0.00027,18.96965]
[1778465238792,31.02,81444.64,0.1,-0.51135,0.00027,18.96965]
[1778465238918,31.02,81444.64,0.1,-0.51135,0.00027,18.96965]
[1778465239354,31.02,81444.6,0.1,-0.51136,0.00027,18.96962]
[1778465240244,31.02,81444.6,0.1,-0.51136,0.00027,18.96962]
[1778465240293,31.02,81421.36,0.1,-0.51764,0.00027,18.95335]
[1778465241146,31.02,81421.36,0.1,-0.51764,0.00027,18.95335]
[1778465241168,31.02,81421.36,0.1,-0.51764,0.00027,18.95335]
[1778465241247,31.02,81414.21,0.1,-0.51957,0.00027,18.94741]
[1778465243221,31.02,81411.57,0.1,-0.52028,0.00027,18.9451]
[1778465243260,31.02,81411.21,0.1,-0.52038,0.00027,18.94478]
[1778465244886,31.02,81411.01,0.1,-0.52044,0.00027,18.9446]
[1778465244897,31.02,81411.01,0.1,-0.52044,0.00027,18.9446]
[1778465245340,31.02,81411.01,0.1,-0.52044,0.00027,18.9446]
[1778465245369,31.02,81411.01,0.1,-0.52044,0.00027,18.9446]
[1778465245318,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465245867,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465245883,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465245910,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465246196,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465246321,31.02,81409.97,0.1,-0.52072,0.00027,18.94367]
[1778465246269,31.02,81395.51,0.1,-0.52462,0.00027,18.92975]
[1778465247319,31.02,81395.51,0.1,-0.52462,0.00027,18.92975]
[1778465247351,31.02,81395.51,0.1,-0.52462,0.00027,18.92975]
[1778465246571,31.02,81395.76,0.1,-0.52455,0.00027,18.93]
[1778465247396,31.02,81395.76,0.1,-0.52455,0.00027,18.93]
[1778465248016,31.02,81395.76,0.1,-0.52455,0.00027,18.93]
[1778465248024,31.02,81395.76,0.1,-0.52455,0.00027,18.93]
[1778465248039,31.02,81395.76,0.1,-0.52455,0.00027,18.93]
[1778465248114,31.02,81380.64,0.1,-0.52863,0.00027,18.91355]
[1778465250678,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250704,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250758,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250811,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250866,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250944,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465250961,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465251369,31.02,81380.29,0.1,-0.52873,0.00027,18.91314]
[1778465251349,31.02,81381.99,0.1,-0.52828,0.00027,18.90979]
[1778465251505,31.02,81381.99,0.1,-0.52828,0.00027,18.90979]
[1778465251780,31.02,81381.99,0.1,-0.52828,0.00027,18.90979]
[1778465251937,31.02,81381.99,0.1,-0.52828,0.00027,18.90979]
[1778465252006,31.02,81352.98,0.1,-0.53611,0.00027,18.87301]
[1778465252885,31.02,81352.98,0.1,-0.53611,0.00027,18.87301]
[1778465252894,31.02,81352.98,0.1,-0.53611,0.00027,18.87301]
[1778465252914,31.02,81352.98,0.1,-0.53611,0.00027,18.87301]
[1778465252972,31.03,81346.38,0.1,-0.53788,0.00027,18.86368]
[1778465253415,31.03,81346.38,0.1,-0.53788,0.00027,18.86368]
[1778465254055,31.03,81346.38,0.1,-0.53788,0.00027,18.86368]
[1778465254375,31.03,81346.38,0.1,-0.53788,0.00027,18.86368]
[1778465254111,31.03,81354.38,0.1,-0.53571,0.00027,18.87503]
[1778465254639,31.04,81354.38,0.1,-0.5357,0.00027,18.87508]
[1778465255733,31.04,81361.24,0.1,-0.53385,0.00027,18.88434]
[1778465256820,31.04,81361.24,0.1,-0.53385,0.00027,18.88434]
[1778465259214,31.05,81362.94,0.1,-0.53338,0.00027,18.88663]
[1778465259283,31.05,81362.94,0.1,-0.53338,0.00027,18.88663]
[1778465259301,31.05,81362.94,0.1,-0.53338,0.00027,18.88663]
[1778465259327,31.05,81362.94,0.1,-0.53338,0.00027,18.88663]
[1778465259313,31.06,81365.8,0.1,-0.5326,0.00027,18.89036]
[1778465259698,31.06,81371.79,0.1,-0.53098,0.00027,18.89789]
[1778465260904,31.06,81371.79,0.1,-0.53098,0.00027,18.89789]
[1778465260918,31.06,81371.79,0.1,-0.53098,0.00027,18.89789]
[1778465260941,31.06,81371.79,0.1,-0.53098,0.00027,18.89789]
[1778465260976,31.06,81374.26,0.1,-0.53031,0.00027,18.90089]
[1778465261576,31.06,81374.26,0.1,-0.53031,0.00027,18.90089]
[1778465262306,31.06,81374.26,0.1,-0.53031,0.00027,18.90089]
[1778465262357,31.06,81379.12,0.1,-0.529,0.00027,18.90666]
[1778465263728,31.06,81380.61,0.1,-0.5286,0.00027,18.90838]
[1778465263736,31.06,81380.61,0.1,-0.5286,0.00027,18.90838]
[1778465263748,31.06,81380.61,0.1,-0.5286,0.00027,18.90838]
[1778465263790,31.06,81381.38,0.1,-0.52839,0.00027,18.90926]
[1778465264452,31.06,81381.38,0.1,-0.52839,0.00027,18.90926]
[1778465264703,31.06,81381.38,0.1,-0.52839,0.00027,18.90926]
[1778465265928,31.06,81381.38,0.1,-0.52839,0.00027,18.90926]
[1778465266202,31.06,81381.38,0.1,-0.52839,0.00027,18.90926]
[1778465266303,31.06,81381.58,0.1,-0.52834,0.00027,18.90949]
[1778465266671,31.06,81381.58,0.1,-0.52834,0.00027,18.90949]
[1778465266719,31.06,81381.58,0.1,-0.52834,0.00027,18.90949]
[1778465267839,31.06,81382.82,0.1,-0.52801,0.00027,18.9109]
[1778465268446,31.06,81384.01,0.1,-0.52768,0.00027,18.91225]
[1778465268724,31.06,81384.01,0.1,-0.52768,0.00027,18.91225]
[1778465268876,31.06,81384.01,0.1,-0.52768,0.00027,18.91225]
[1778465268941,31.06,81385.57,0.1,-0.52726,0.00027,18.91399]
[1778465271388,31.06,81388.11,0.1,-0.52658,0.00027,18.91678]
[1778465271422,31.06,81388.11,0.1,-0.52658,0.00027,18.91678]
[1778465271852,31.06,81388.11,0.1,-0.52658,0.00027,18.91678]
[1778465271858,31.06,81388.11,0.1,-0.52658,0.00027,18.91678]
[1778465271960,31.06,81391.49,0.1,-0.52567,0.00027,18.9204]
[1778465274239,31.07,81391.49,0.1,-0.52567,0.00027,18.9204]
[1778465274394,31.07,81393.51,0.1,-0.52512,0.00027,18.92252]
[1778465276138,31.06,81398.27,0.1,-0.52384,0.00027,18.92737]
[1778465277169,31.06,81398.27,0.1,-0.52384,0.00027,18.92737]
[1778465277179,31.06,81398.27,0.1,-0.52384,0.00027,18.92737]
[1778465277214,31.06,81398.27,0.1,-0.52384,0.00027,18.92737]
[1778465277264,31.06,81398.27,0.1,-0.52384,0.00027,18.92737]
[1778465277315,31.06,81397.05,0.1,-0.52417,0.00027,18.92615]
[1778465278181,31.06,81403.19,0.1,-0.52251,0.00027,18.93218]
[1778465282253,31.07,81401.74,0.1,-0.5229,0.00027,18.93079]
[1778465282409,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465282868,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465282874,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465283024,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465283210,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465283303,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465283368,31.07,81392.1,0.1,-0.5255,0.00027,18.92105]
[1778465283415,31.07,81391.67,0.1,-0.52562,0.00027,18.9206]
[1778465284677,31.07,81391.47,0.1,-0.52567,0.00027,18.92039]
[1778465284682,31.07,81391.47,0.1,-0.52567,0.00027,18.92039]
[1778465284762,31.07,81391.47,0.1,-0.52567,0.00027,18.92039]
[1778465284848,31.07,81379.72,0.1,-0.52884,0.00027,18.90737]
[1778465286888,31.07,81378.71,0.1,-0.52911,0.00027,18.90619]
[1778465286938,31.07,81378.71,0.1,-0.52911,0.00027,18.90619]
[1778465286977,31.07,81378.71,0.1,-0.52911,0.00027,18.90619]
[1778465287186,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465287904,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465287924,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465288349,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465288356,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465288373,31.07,81380.46,0.1,-0.52864,0.00027,18.90822]
[1778465288415,31.07,81389.56,0.1,-0.52618,0.00027,18.91835]
[1778465288610,31.07,81389.56,0.1,-0.52618,0.00027,18.91835]
[1778465289364,31.07,81389.56,0.1,-0.52618,0.00027,18.91835]
[1778465289401,31.07,81389.56,0.1,-0.52618,0.00027,18.91835]
[1778465288871,31.07,81389.56,0.1,-0.52618,0.00027,18.91835]
[1778465289883,31.07,81398.25,0.1,-0.52384,0.00027,18.92736]
[1778465290439,31.07,81398.25,0.1,-0.52384,0.00027,18.92736]
[1778465291418,31.07,81403.19,0.1,-0.52251,0.00027,18.93219]
[1778465293410,31.07,81403.19,0.1,-0.52251,0.00027,18.9322]
[1778465293907,31.07,81404.75,0.1,-0.52208,0.00027,18.93368]
[1778465297006,31.07,81405.08,0.1,-0.52199,0.00027,18.93399]
[1778465297100,31.07,81405.08,0.1,-0.52199,0.00027,18.93399]
[1778465297143,31.07,81405.08,0.1,-0.52199,0.00027,18.93399]
[1778465297394,31.07,81405.89,0.1,-0.52178,0.00027,18.93475]
[1778465298051,31.07,81405.89,0.1,-0.52178,0.00027,18.93475]
[1778465298063,31.07,81405.89,0.1,-0.52178,0.00027,18.93475]
[1778465298839,31.07,81409.46,0.1,-0.52081,0.00027,18.93803]
[1778465298861,31.07,81409.46,0.1,-0.52081,0.00027,18.93803]
[1778465300259,31.07,81409.46,0.1,-0.52081,0.00027,18.93803]
[1778465300274,31.07,81409.46,0.1,-0.52081,0.00027,18.93803]
[1778465300342,31.07,81413.58,0.1,-0.5197,0.00027,18.94167]
[1778465301931,31.07,81412.76,0.1,-0.51992,0.00027,18.94096]
[1778465301963,31.07,81405.66,0.1,-0.52184,0.00027,18.93454]
[1778465302713,31.07,81405.66,0.1,-0.52184,0.00027,18.93454]
[1778465302970,31.07,81400.92,0.1,-0.52312,0.00027,18.93001]
[1778465306420,31.07,81400.49,0.1,-0.52323,0.00027,18.92959]
[1778465306998,31.07,81400.32,0.1,-0.52328,0.00027,18.92942]
[1778465308007,31.07,81396.02,0.1,-0.52444,0.00027,18.92512]
[1778465309404,31.07,81391.17,0.1,-0.52575,0.00027,18.92008]
[1778465315056,31.07,81393.66,0.1,-0.52509,0.00027,18.91738]
[1778465320366,31.07,81392.99,0.1,-0.52527,0.00027,18.91668]
[1778465322863,31.06,81393.22,0.1,-0.52521,0.00027,18.91691]
[1778465323117,31.06,81397.47,0.1,-0.52406,0.00027,18.92126]
[1778465325302,31.06,81397.47,0.1,-0.52406,0.00027,18.92126]
[1778465325306,31.06,81397.47,0.1,-0.52406,0.00027,18.92126]
[1778465325339,31.06,81397.47,0.1,-0.52406,0.00027,18.92126]
[1778465325356,31.06,81397.47,0.1,-0.52406,0.00027,18.92126]
[1778465325457,31.06,81400.51,0.1,-0.52324,0.00027,18.92428]
[1778465326580,31.06,81400.51,0.1,-0.52324,0.00027,18.92428]
[1778465326602,31.06,81400.51,0.1,-0.52324,0.00027,18.92428]
[1778465326845,31.06,81400.51,0.1,-0.52324,0.00027,18.92428]
[1778465327387,31.06,81400.51,0.1,-0.52324,0.00027,18.92428]
[1778465327388,31.06,81412.86,0.1,-0.51991,0.00027,18.93572]
[1778465333183,31.06,81413.45,0.1,-0.51975,0.00027,18.93624]
[1778465335332,31.06,81415.93,0.1,-0.51908,0.00027,18.93836]
[1778465335366,31.06,81415.93,0.1,-0.51908,0.00027,18.93836]
[1778465335415,31.06,81415.93,0.1,-0.51908,0.00027,18.93836]
[1778465335454,31.06,81411.43,0.1,-0.5203,0.00027,18.93446]
[1778465335555,31.06,81411.43,0.1,-0.5203,0.00027,18.93446]
[1778465336413,31.06,81396.72,0.1,-0.52427,0.00027,18.9205]
[1778465337366,31.06,81395.18,0.1,-0.52468,0.00027,18.91893]
[1778465339701,31.06,81395.51,0.1,-0.52459,0.00027,18.91927]
[1778465339715,31.06,81395.51,0.1,-0.52459,0.00027,18.91927]
[1778465342038,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465342049,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465342055,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465342074,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465342111,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465342253,31.06,81395.05,0.1,-0.52472,0.00027,18.91879]
[1778465343259,31.06,81402.5,0.1,-0.52271,0.00027,18.92621]
[1778465343825,31.06,81402.5,0.1,-0.52271,0.00027,18.92621]
[1778465344266,31.06,81411.57,0.1,-0.52026,0.00027,18.93458]
[1778465345174,31.06,81411.57,0.1,-0.52026,0.00027,18.93458]
[1778465345276,31.06,81405.53,0.1,-0.52189,0.00027,18.92908]
[1778465350060,31.06,81404.28,0.1,-0.52223,0.00027,18.9279]
[1778465352300,31.06,81405.43,0.1,-0.52192,0.00027,18.92899]
[1778465353139,31.06,81405.86,0.1,-0.5218,0.00027,18.92939]
[1778465354852,31.06,81405.86,0.1,-0.5218,0.00027,18.92939]
[1778465355344,31.06,81407.26,0.1,-0.52142,0.00027,18.93069]
[1778465356440,31.06,81412.26,0.1,-0.52007,0.00027,18.93519]
[1778465356710,31.06,81412.26,0.1,-0.52007,0.00027,18.93519]
[1778465356757,31.06,81412.26,0.1,-0.52007,0.00027,18.93519]
[1778465358164,31.06,81414.18,0.1,-0.51956,0.00027,18.93686]
[1778465358365,31.06,81414.18,0.1,-0.51956,0.00027,18.93686]
[1778465360481,31.06,81419.28,0.1,-0.51818,0.00027,18.94115]
[1778465364124,31.06,81419.6,0.1,-0.51809,0.00027,18.94141]
[1778465364407,31.06,81419.61,0.1,-0.51809,0.00027,18.94142]
[1778465365883,31.06,81419.61,0.1,-0.51809,0.00027,18.94142]
[1778465366420,31.06,81419.61,0.1,-0.51809,0.00027,18.94142]
[1778465367428,31.06,81413.18,0.1,-0.51982,0.00027,18.936]
[1778465372463,31.06,81412.51,0.1,-0.52001,0.00027,18.93011]
[1778465375676,31.06,81412.07,0.1,-0.52013,0.00027,18.92972]
[1778465375732,31.06,81412.07,0.1,-0.52013,0.00027,18.92972]
[1778465375735,31.06,81412.07,0.1,-0.52013,0.00027,18.92972]
[1778465375834,31.06,81412.07,0.1,-0.52013,0.00027,18.92972]
[1778465376491,31.06,81410.72,0.1,-0.5205,0.00027,18.92853]
[1778465376609,31.06,81410.72,0.1,-0.5205,0.00027,18.92853]
[1778465376621,31.06,81410.72,0.1,-0.5205,0.00027,18.92853]
[1778465377500,31.06,81400.24,0.1,-0.52332,0.00027,18.91871]
[1778465378504,31.07,81395.84,0.1,-0.52451,0.00027,18.91431]
[1778465378658,31.07,81395.84,0.1,-0.52451,0.00027,18.91431]
[1778465379512,31.07,81394.41,0.1,-0.5249,0.00027,18.91284]
[1778465384547,31.06,81396.3,0.1,-0.52439,0.00027,18.91477]
[1778465388970,31.06,81395.69,0.1,-0.52455,0.00027,18.91414]
[1778465388982,31.06,81395.69,0.1,-0.52455,0.00027,18.91414]
[1778465389071,31.06,81393.82,0.1,-0.52506,0.00027,18.91221]
[1778465389708,31.06,81393.82,0.1,-0.52506,0.00027,18.91221]
[1778465390100,31.06,81390.24,0.1,-0.52603,0.00027,18.90844]
[1778465395197,31.06,81390.81,0.1,-0.52588,0.00027,18.90904]
[1778465398622,31.05,81390.6,0.1,-0.52594,0.00027,18.90881]
[1778465398658,31.05,81393.94,0.1,-0.52503,0.00027,18.91232]
[1778465400395,31.05,81393.94,0.1,-0.52503,0.00027,18.91232]
[1778465400408,31.05,81403.85,0.1,-0.52236,0.00027,18.92217]
[1778465401123,31.05,81403.85,0.1,-0.52236,0.00027,18.92217]
[1778465401317,31.05,81403.85,0.1,-0.52236,0.00027,18.92217]
[1778465401414,31.05,81402.58,0.1,-0.5227,0.00027,18.92095]
[1778465406632,31.05,81402.87,0.1,-0.52263,0.00027,18.92123]
[1778465406701,31.05,81402.87,0.1,-0.52263,0.00027,18.92123]
[1778465407289,31.05,81402.87,0.1,-0.52263,0.00027,18.92123]
[1778465407390,31.05,81403.81,0.1,-0.52237,0.00027,18.92213]
[1778465412748,31.05,81403.62,0.1,-0.52242,0.00027,18.92195]
[1778465417788,31.05,81402.39,0.1,-0.52276,0.00027,18.92077]
[1778465420805,31.05,81395.99,0.1,-0.52448,0.00027,18.91442]
[1778465425839,31.05,81396.08,0.1,-0.52446,0.00027,18.9145]
[1778465429479,31.05,81403.3,0.1,-0.52251,0.00027,18.92164]
[1778465431881,31.05,81399.2,0.1,-0.52363,0.00027,18.91233]
[1778465432888,31.05,81395.51,0.1,-0.52462,0.00027,18.90861]
[1778465437746,31.05,81395.3,0.1,-0.52468,0.00027,18.9084]
[1778465438100,31.05,81395.3,0.1,-0.52468,0.00027,18.9084]
[1778465438267,31.05,81398.45,0.1,-0.52383,0.00027,18.91158]
[1778465443966,31.05,81399.7,0.1,-0.52349,0.00027,18.91283]
[1778465446224,31.05,81402.49,0.1,-0.52274,0.00027,18.91555]
[1778465446294,31.05,81402.49,0.1,-0.52274,0.00027,18.91555]
[1778465446531,31.05,81403.45,0.1,-0.52248,0.00027,18.91647]
[1778465447224,31.05,81403.45,0.1,-0.52248,0.00027,18.91647]
[1778465447292,31.05,81403.45,0.1,-0.52248,0.00027,18.91647]
[1778465447393,31.05,81412.08,0.1,-0.52015,0.00027,18.9244]
[1778465447693,31.05,81412.08,0.1,-0.52015,0.00027,18.9244]
[1778465448384,31.05,81412.08,0.1,-0.52015,0.00027,18.9244]
[1778465448472,31.05,81414.08,0.1,-0.51961,0.00027,18.92614]
[1778465448931,31.05,81414.08,0.1,-0.51961,0.00027,18.92614]
[1778465449537,31.05,81415.66,0.1,-0.51918,0.00027,18.92749]
[1778465454811,31.05,81416.83,0.1,-0.51886,0.00027,18.92849]
[1778465460431,31.05,81417.18,0.1,-0.51877,0.00027,18.92878]
[1778465462916,31.05,81417.18,0.1,-0.51877,0.00027,18.92878]
[1778465462986,31.05,81417.18,0.1,-0.51877,0.00027,18.92878]
[1778465462991,31.05,81417.18,0.1,-0.51877,0.00027,18.92878]
[1778465463434,31.05,81420.3,0.1,-0.51793,0.00027,18.93134]
[1778465465302,31.05,81428.04,0.1,-0.51583,0.00027,18.93735]
[1778465471161,31.06,81428.56,0.1,-0.51569,0.00027,18.93775]
[1778465477294,31.07,81430.11,0.1,-0.51527,0.00027,18.93889]
[1778465483581,31.07,81430.46,0.1,-0.51517,0.00027,18.93915]
[1778465483635,31.07,81430.22,0.1,-0.51523,0.00027,18.93898]
[1778465488494,31.08,81431.24,0.1,-0.51495,0.00027,18.93972]
[1778465488595,31.08,81431.94,0.1,-0.51476,0.00027,18.94022]
[1778465494315,31.09,81430.54,0.1,-0.51514,0.00027,18.93392]
[1778465499648,31.09,81430.87,0.1,-0.51505,0.00027,18.93417]
[1778465499824,31.09,81430.87,0.1,-0.51505,0.00027,18.93417]
[1778465499847,31.09,81430.87,0.1,-0.51505,0.00027,18.93417]
[1778465503378,31.1,81439.37,0.1,-0.51275,0.00027,18.93995]
[1778465503551,31.1,81439.85,0.1,-0.51262,0.00027,18.94025]
[1778465504568,31.1,81434.45,0.1,-0.51408,0.00027,18.93668]
[1778465505902,31.1,81433.41,0.1,-0.51436,0.00027,18.93597]
[1778465505911,31.1,81433.41,0.1,-0.51436,0.00027,18.93597]
[1778465510963,31.11,81431.69,0.1,-0.51482,0.00027,18.93477]
[1778465514096,31.11,81432.34,0.1,-0.51464,0.00027,18.93523]
[1778465514100,31.11,81432.34,0.1,-0.51464,0.00027,18.93523]
[1778465514456,31.11,81432.34,0.1,-0.51464,0.00027,18.93523]
[1778465519493,31.12,81435.66,0.1,-0.51374,0.00027,18.93752]
[1778465520902,31.12,81435.8,0.1,-0.5137,0.00027,18.93762]
[1778465520911,31.12,81435.8,0.1,-0.5137,0.00027,18.93762]
[1778465521507,31.12,81435.9,0.1,-0.51367,0.00027,18.93769]
[1778465521984,31.12,81435.9,0.1,-0.51367,0.00027,18.93769]
[1778465523458,31.12,81439.26,0.1,-0.51276,0.00027,18.9399]
[1778465523502,31.12,81439.26,0.1,-0.51276,0.00027,18.9399]
[1778465523522,31.12,81447.26,0.1,-0.51061,0.00027,18.94476]
[1778465524346,31.12,81447.26,0.1,-0.51061,0.00027,18.94476]
[1778465524528,31.12,81442.47,0.1,-0.5119,0.00027,18.94191]
[1778465530575,31.12,81440.23,0.1,-0.5125,0.00027,18.94052]
[1778465535300,31.13,81440.51,0.1,-0.51242,0.00027,18.9407]
[1778465535432,31.13,81440.51,0.1,-0.51242,0.00027,18.9407]
[1778465535543,31.13,81440.51,0.1,-0.51242,0.00027,18.9407]
[1778465535694,31.13,81440.51,0.1,-0.51242,0.00027,18.9407]
[1778465535706,31.13,81440.51,0.1,-0.51242,0.00027,18.9407]
[1778465535638,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465535838,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465535876,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465535977,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465536358,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465536537,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465536683,31.13,81435.25,0.1,-0.51384,0.00027,18.93726]
[1778465536684,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537045,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537062,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537346,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537355,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537392,31.13,81409.13,0.1,-0.52088,0.00027,18.91663]
[1778465537622,31.13,81408.31,0.1,-0.5211,0.00027,18.91589]
[1778465538306,31.13,81408.31,0.1,-0.5211,0.00027,18.91589]
[1778465538382,31.13,81408.31,0.1,-0.5211,0.00027,18.91589]
[1778465538700,31.13,81394.85,0.1,-0.52473,0.00027,18.90287]
[1778465539370,31.13,81394.85,0.1,-0.52473,0.00027,18.90287]
[1778465539639,31.13,81394.55,0.1,-0.52481,0.00027,18.90257]
[1778465540643,31.13,81392.3,0.1,-0.52541,0.00027,18.90024]
[1778465541002,31.13,81392.3,0.1,-0.52541,0.00027,18.90024]
[1778465541037,31.13,81392.3,0.1,-0.52541,0.00027,18.90024]
[1778465541651,31.13,81389.85,0.1,-0.52607,0.00027,18.89764]
[1778465542656,31.14,81380.74,0.1,-0.52852,0.00027,18.88756]
[1778465543466,31.14,81380.74,0.1,-0.52852,0.00027,18.88756]
[1778465543663,31.14,81380.86,0.1,-0.52849,0.00027,18.8877]
[1778465544808,31.14,81382.62,0.1,-0.52802,0.00027,18.8897]
[1778465545678,31.14,81383.7,0.1,-0.52773,0.00027,18.89092]
[1778465546287,31.14,81383.7,0.1,-0.52773,0.00027,18.89092]
[1778465546684,31.14,81383.06,0.1,-0.5279,0.00027,18.8902]
[1778465547901,31.14,81382.59,0.1,-0.52802,0.00027,18.88967]
[1778465548678,31.14,81382.59,0.1,-0.52802,0.00027,18.88967]
[1778465549277,31.14,81380.19,0.1,-0.52867,0.00027,18.88694]
[1778465549706,31.14,81379.9,0.1,-0.52875,0.00027,18.8866]
[1778465552825,31.14,81382.85,0.1,-0.52796,0.00027,18.88465]
[1778465552884,31.14,81382.85,0.1,-0.52796,0.00027,18.88465]
[1778465553008,31.14,81382.85,0.1,-0.52796,0.00027,18.88465]
[1778465553733,31.14,81382.85,0.1,-0.52796,0.00027,18.88465]
[1778465554740,31.14,81387.64,0.1,-0.52667,0.00027,18.88996]
[1778465554964,31.14,81387.64,0.1,-0.52667,0.00027,18.88996]
[1778465554981,31.14,81387.64,0.1,-0.52667,0.00027,18.88996]
[1778465555026,31.14,81387.64,0.1,-0.52667,0.00027,18.88996]
[1778465555084,31.14,81387.64,0.1,-0.52667,0.00027,18.88996]
[1778465555748,31.14,81386.84,0.1,-0.52689,0.00027,18.88909]
[1778465556757,31.14,81394.25,0.1,-0.52489,0.00027,18.89696]
[1778465560199,31.14,81395.29,0.1,-0.52461,0.00027,18.89804]
[1778465560679,31.14,81395.29,0.1,-0.52461,0.00027,18.89804]
[1778465560770,31.14,81395.29,0.1,-0.52461,0.00027,18.89804]
[1778465560763,31.14,81395.91,0.1,-0.52444,0.00027,18.89867]
[1778465560834,31.14,81395.91,0.1,-0.52444,0.00027,18.89867]
[1778465562166,31.14,81403.13,0.1,-0.5225,0.00027,18.90578]
[1778465562205,31.14,81403.13,0.1,-0.5225,0.00027,18.90578]
[1778465562310,31.14,81403.13,0.1,-0.5225,0.00027,18.90578]
[1778465562515,31.14,81409.84,0.1,-0.52069,0.00027,18.91199]
[1778465564489,31.14,81409.84,0.1,-0.52069,0.00027,18.91199]
[1778465564525,31.14,81409.84,0.1,-0.52069,0.00027,18.91199]
[1778465565307,31.14,81408.43,0.1,-0.52107,0.00027,18.91072]
[1778465565676,31.14,81408.43,0.1,-0.52107,0.00027,18.91072]
[1778465566175,31.14,81408.43,0.1,-0.52107,0.00027,18.91072]
[1778465566195,31.14,81408.43,0.1,-0.52107,0.00027,18.91072]
[1778465566212,31.14,81408.43,0.1,-0.52107,0.00027,18.91072]
[1778465566296,31.14,81406.16,0.1,-0.52168,0.00027,18.90864]
[1778465567948,31.14,81399.57,0.1,-0.52345,0.00027,18.90234]
[1778465574478,31.15,81397.65,0.1,-0.52397,0.00027,18.90043]
[1778465578417,31.15,81400.25,0.1,-0.52327,0.00027,18.90301]
[1778465578436,31.15,81400.25,0.1,-0.52327,0.00027,18.90301]
[1778465578520,31.15,81400.25,0.1,-0.52327,0.00027,18.90301]
[1778465578738,31.15,81401.28,0.1,-0.52299,0.00027,18.90401]
[1778465578901,31.15,81401.28,0.1,-0.52299,0.00027,18.90401]
[1778465579000,31.15,81411.11,0.1,-0.52034,0.00027,18.91313]
[1778465580950,31.15,81411.11,0.1,-0.52034,0.00027,18.91313]
[1778465581268,31.15,81411.11,0.1,-0.52034,0.00027,18.91313]
[1778465581277,31.15,81411.11,0.1,-0.52034,0.00027,18.91313]
[1778465581378,31.15,81417.32,0.1,-0.51867,0.00027,18.91846]
[1778465586547,31.15,81417.26,0.1,-0.51868,0.00027,18.91841]
[1778465592439,31.15,81417.19,0.1,-0.5187,0.00027,18.91836]
[1778465598162,31.16,81419.6,0.1,-0.51805,0.00027,18.92034]
[1778465600522,31.16,81424.69,0.1,-0.51667,0.00027,18.92436]
[1778465603593,31.16,81424.08,0.1,-0.51684,0.00027,18.9239]
[1778465603601,31.16,81424.08,0.1,-0.51684,0.00027,18.9239]
[1778465603649,31.16,81424.08,0.1,-0.51684,0.00027,18.9239]
[1778465603768,31.16,81424.18,0.1,-0.51681,0.00027,18.92398]
[1778465604245,31.16,81424.18,0.1,-0.51681,0.00027,18.92398]
[1778465604715,31.16,81424.18,0.1,-0.51681,0.00027,18.92398]
[1778465606576,31.16,81430.46,0.1,-0.51511,0.00027,18.92865]
[1778465606631,31.16,81430.46,0.1,-0.51511,0.00027,18.92865]
[1778465606674,31.16,81434.99,0.1,-0.51389,0.00027,18.93181]
[1778465607847,31.16,81434.99,0.1,-0.51389,0.00027,18.93182]
[1778465607885,31.16,81434.99,0.1,-0.51389,0.00027,18.93182]
[1778465612114,31.16,81439.31,0.1,-0.51273,0.00027,18.92936]
[1778465612613,31.16,81439.31,0.1,-0.51273,0.00027,18.92936]
[1778465612754,31.16,81439.31,0.1,-0.51273,0.00027,18.92936]
[1778465612800,31.16,81439.31,0.1,-0.51273,0.00027,18.92936]
[1778465612777,31.17,81434.63,0.1,-0.51399,0.00027,18.92627]
[1778465613456,31.17,81434.63,0.1,-0.51399,0.00027,18.92627]
[1778465613492,31.17,81434.63,0.1,-0.51399,0.00027,18.92627]
[1778465617177,31.16,81428.89,0.1,-0.51554,0.00027,18.92221]
[1778465618865,31.16,81428.95,0.1,-0.51553,0.00027,18.92225]
[1778465619193,31.16,81428.95,0.1,-0.51553,0.00027,18.92225]
[1778465621594,31.16,81426.79,0.1,-0.51611,0.00027,18.92065]
[1778465621797,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622028,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622046,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622387,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622710,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622713,31.16,81426.72,0.1,-0.51613,0.00027,18.92059]
[1778465622781,31.16,81418.86,0.1,-0.51825,0.00027,18.91443]
[1778465623097,31.16,81418.86,0.1,-0.51825,0.00027,18.91443]
[1778465623130,31.16,81418.86,0.1,-0.51825,0.00027,18.91443]
[1778465623294,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465623866,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465623941,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465623975,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465623983,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465624725,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465624785,31.16,81415.38,0.1,-0.51919,0.00027,18.91154]
[1778465624766,31.16,81406.47,0.1,-0.52159,0.00027,18.90364]
[1778465625273,31.16,81402.5,0.1,-0.52266,0.00027,18.8999]
[1778465627167,31.16,81402.5,0.1,-0.52266,0.00027,18.89991]
[1778465627269,31.16,81401.48,0.1,-0.52293,0.00027,18.89893]
[1778465628066,31.16,81401.48,0.1,-0.52293,0.00027,18.89893]
[1778465628711,31.16,81400.65,0.1,-0.52316,0.00027,18.89812]
[1778465631001,31.16,81399.5,0.1,-0.52346,0.00027,18.897]
[1778465631278,31.16,81399.1,0.1,-0.52357,0.00027,18.8966]
[1778465633888,31.16,81397.81,0.1,-0.52392,0.00027,18.89533]
[1778465634054,31.16,81397.81,0.1,-0.52392,0.00027,18.89533]
[1778465634808,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465634972,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465635024,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465635570,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465635583,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465635593,31.16,81392.37,0.1,-0.52538,0.00027,18.88977]
[1778465635751,31.16,81384.71,0.1,-0.52744,0.00027,18.88151]
[1778465636734,31.16,81384.71,0.1,-0.52744,0.00027,18.88151]
[1778465636759,31.16,81384.71,0.1,-0.52744,0.00027,18.88151]
[1778465636774,31.16,81384.71,0.1,-0.52744,0.00027,18.88151]
[1778465636804,31.16,81379.86,0.1,-0.52875,0.00027,18.87602]
[1778465637053,31.16,81379.86,0.1,-0.52875,0.00027,18.87602]
[1778465637320,31.16,81379.86,0.1,-0.52875,0.00027,18.87602]
[1778465638446,31.16,81375.81,0.1,-0.52984,0.00027,18.87128]
[1778465644754,31.17,81376.92,0.1,-0.52954,0.00027,18.8726]
[1778465646280,31.17,81377.03,0.1,-0.52951,0.00027,18.87274]
[1778465646712,31.17,81377.03,0.1,-0.52951,0.00027,18.87274]
[1778465646749,31.17,81377.03,0.1,-0.52951,0.00027,18.87274]
[1778465646861,31.17,81369.72,0.1,-0.53147,0.00027,18.86391]
[1778465647126,31.17,81369.72,0.1,-0.53147,0.00027,18.86391]
[1778465647651,31.17,81369.72,0.1,-0.53147,0.00027,18.86391]
[1778465647657,31.17,81369.72,0.1,-0.53147,0.00027,18.86391]
[1778465647679,31.17,81369.72,0.1,-0.53147,0.00027,18.86391]
[1778465647779,31.17,81357.22,0.1,-0.53484,0.00027,18.84774]
[1778465648754,31.17,81353.16,0.1,-0.53593,0.00027,18.8422]
[1778465649246,31.17,81353.16,0.1,-0.53593,0.00027,18.8422]
[1778465649254,31.17,81353.16,0.1,-0.53593,0.00027,18.8422]
[1778465649760,31.17,81353.99,0.1,-0.5357,0.00027,18.84336]
[1778465655233,31.17,81356.89,0.1,-0.53492,0.00027,18.84733]
[1778465655463,31.17,81359.47,0.1,-0.53422,0.00027,18.85079]
[1778465656224,31.17,81359.47,0.1,-0.53422,0.00027,18.85079]
[1778465656555,31.17,81359.79,0.1,-0.53413,0.00027,18.85122]
[1778465657253,31.17,81359.79,0.1,-0.53413,0.00027,18.85122]
[1778465657322,31.17,81359.79,0.1,-0.53413,0.00027,18.85122]
[1778465657339,31.17,81359.79,0.1,-0.53413,0.00027,18.85122]
[1778465657355,31.17,81359.79,0.1,-0.53413,0.00027,18.85122]
[1778465657672,31.18,81365.43,0.1,-0.53262,0.00027,18.85855]
[1778465658590,31.18,81370.87,0.1,-0.53115,0.00027,18.86537]
[1778465660216,31.18,81372.01,0.1,-0.53084,0.00027,18.86677]
[1778465660264,31.18,81372.01,0.1,-0.53084,0.00027,18.86677]
[1778465661577,31.18,81372.01,0.1,-0.53084,0.00027,18.86677]
[1778465661581,31.18,81372.01,0.1,-0.53084,0.00027,18.86677]
[1778465661591,31.18,81372.91,0.1,-0.5306,0.00027,18.86786]
[1778465664876,31.18,81374.27,0.1,-0.53024,0.00027,18.8695]
[1778465665195,31.18,81374.74,0.1,-0.53011,0.00027,18.87006]
[1778465665243,31.18,81374.74,0.1,-0.53011,0.00027,18.87006]
[1778465665567,31.18,81374.74,0.1,-0.53011,0.00027,18.87006]
[1778465665601,31.18,81374.74,0.1,-0.53011,0.00027,18.87006]
[1778465665774,31.17,81377.37,0.1,-0.5294,0.00027,18.87317]
[1778465671557,31.17,81377.87,0.1,-0.52928,0.00027,18.86844]
[1778465676594,31.17,81379.79,0.1,-0.52876,0.00027,18.87066]
[1778465681628,31.17,81378.52,0.1,-0.52911,0.00027,18.86919]
[1778465686669,31.17,81380.34,0.1,-0.52862,0.00027,18.87129]
[1778465688808,31.17,81383.96,0.1,-0.52764,0.00027,18.8754]
[1778465691822,31.17,81384.19,0.1,-0.52758,0.00027,18.87565]
[1778465691854,31.17,81384.19,0.1,-0.52758,0.00027,18.87565]
[1778465691922,31.17,81390.54,0.1,-0.52587,0.00027,18.88256]
[1778465692285,31.17,81390.54,0.1,-0.52587,0.00027,18.88256]
[1778465692288,31.17,81390.54,0.1,-0.52587,0.00027,18.88256]
[1778465692707,31.17,81390.12,0.1,-0.52598,0.00027,18.88212]
[1778465693516,31.17,81390.12,0.1,-0.52598,0.00027,18.88212]
[1778465693715,31.17,81393.14,0.1,-0.52517,0.00027,18.88529]
[1778465698879,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700494,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700523,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700545,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700612,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700731,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700866,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700924,31.18,81389.21,0.1,-0.52622,0.00027,18.88116]
[1778465700889,31.18,81382.32,0.1,-0.52808,0.00027,18.87357]
[1778465700983,31.18,81382.32,0.1,-0.52808,0.00027,18.87357]
[1778465701778,31.18,81382.32,0.1,-0.52808,0.00027,18.87357]
[1778465702855,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465703441,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465703477,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465703784,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465704609,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465704790,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465704824,31.18,81367.1,0.1,-0.53217,0.00027,18.85538]
[1778465704890,31.18,81366.73,0.1,-0.53227,0.00027,18.85492]
[1778465705899,31.18,81361.32,0.1,-0.53372,0.00027,18.84796]
[1778465706488,31.18,81361.32,0.1,-0.53372,0.00027,18.84796]
[1778465706494,31.18,81361.32,0.1,-0.53372,0.00027,18.84796]
[1778465706804,31.19,81361.2,0.1,-0.53375,0.00027,18.84781]
[1778465711039,31.22,81359.57,0.1,-0.53415,0.00027,18.84584]
[1778465711892,31.22,81349.36,0.1,-0.53688,0.00027,18.8319]
[1778465712798,31.22,81349.36,0.1,-0.53688,0.00027,18.8319]
[1778465712807,31.22,81349.36,0.1,-0.53688,0.00027,18.8319]
[1778465713437,31.22,81349.36,0.1,-0.53688,0.00027,18.83191]
[1778465713452,31.22,81349.36,0.1,-0.53688,0.00027,18.83191]
[1778465713461,31.22,81349.36,0.1,-0.53688,0.00027,18.83191]
[1778465713863,31.22,81345.87,0.1,-0.53782,0.00027,18.82694]
[1778465714856,31.22,81345.87,0.1,-0.53782,0.00027,18.82694]
[1778465714954,31.22,81344.92,0.1,-0.53807,0.00027,18.82557]
[1778465715803,31.22,81344.92,0.1,-0.53807,0.00027,18.82557]
[1778465715947,31.22,81342.86,0.1,-0.53863,0.00027,18.82257]
[1778465716922,31.22,81342.86,0.1,-0.53863,0.00027,18.82257]
[1778465717938,31.22,81342.25,0.1,-0.53879,0.00027,18.82168]
[1778465717883,31.22,81342.25,0.1,-0.53879,0.00027,18.82168]
[1778465718571,31.22,81342.25,0.1,-0.53879,0.00027,18.82168]
[1778465720467,31.22,81340.98,0.1,-0.53913,0.00027,18.8198]
[1778465720479,31.22,81340.98,0.1,-0.53913,0.00027,18.8198]
[1778465720932,31.22,81340.98,0.1,-0.53913,0.00027,18.8198]
[1778465720905,31.22,81339.81,0.1,-0.53944,0.00027,18.81806]
[1778465720972,31.22,81339.81,0.1,-0.53944,0.00027,18.81806]
[1778465720988,31.22,81339.81,0.1,-0.53944,0.00027,18.81806]
[1778465721141,31.22,81339.81,0.1,-0.53944,0.00027,18.81806]
[1778465721912,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722355,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722444,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722494,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722521,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722900,31.22,81335.73,0.1,-0.54054,0.00027,18.81191]
[1778465722935,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723141,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723326,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723390,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723506,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723645,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723753,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723848,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723936,31.22,81302.44,0.1,-0.54946,0.00027,18.75644]
[1778465723927,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724090,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724111,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724311,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724345,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724518,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724544,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724735,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724745,31.22,81302.26,0.1,-0.54951,0.00027,18.75612]
[1778465724934,31.22,81291.71,0.1,-0.55233,0.00027,18.73657]
[1778465724981,31.22,81291.71,0.1,-0.55233,0.00027,18.73657]
[1778465725012,31.22,81291.71,0.1,-0.55233,0.00027,18.73657]
[1778465725211,31.22,81291.71,0.1,-0.55233,0.00027,18.73657]
[1778465725941,31.22,81287.57,0.1,-0.55344,0.00027,18.72864]
[1778465727955,31.22,81291.33,0.1,-0.55243,0.00027,18.73583]
[1778465732964,31.22,81294.43,0.1,-0.55161,0.00027,18.74167]
[1778465733956,31.22,81296.4,0.1,-0.5511,0.00027,18.73996]
[1778465735034,31.22,81293.61,0.1,-0.55185,0.00027,18.73475]
[1778465735301,31.22,81293.61,0.1,-0.55185,0.00027,18.73475]
[1778465735931,31.22,81293.61,0.1,-0.55185,0.00027,18.73475]
[1778465735970,31.22,81293.61,0.1,-0.55185,0.00027,18.73475]
[1778465735738,31.22,81280.57,0.1,-0.55534,0.00027,18.70948]
[1778465736361,31.22,81280.57,0.1,-0.55534,0.00027,18.70948]
[1778465736601,31.22,81280.57,0.1,-0.55534,0.00027,18.70948]
[1778465736897,31.22,81280.57,0.1,-0.55534,0.00027,18.70948]
[1778465736906,31.22,81280.57,0.1,-0.55534,0.00027,18.70948]
[1778465736958,31.22,81235.88,0.1,-0.56725,0.00027,18.61222]
[1778465737492,31.22,81235.88,0.1,-0.56725,0.00027,18.61222]
[1778465737582,31.22,81235.88,0.1,-0.56725,0.00027,18.61222]
[1778465737931,31.22,81235.88,0.1,-0.56725,0.00027,18.61222]
[1778465737650,31.22,81222.67,0.1,-0.57076,0.00027,18.58029]
[1778465738143,31.22,81222.67,0.1,-0.57076,0.00027,18.58029]
[1778465738244,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739006,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739030,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739202,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739296,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739333,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739419,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739571,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739599,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739694,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739750,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739776,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739807,31.22,81221.05,0.1,-0.57119,0.00027,18.57628]
[1778465739908,31.22,81219.34,0.1,-0.57164,0.00027,18.57204]
[1778465740016,31.22,81219.34,0.1,-0.57164,0.00027,18.57204]
[1778465740912,31.22,81219.34,0.1,-0.57164,0.00027,18.57204]
[1778465740913,31.22,81219.34,0.1,-0.57164,0.00027,18.57204]
[1778465740921,31.22,81219.34,0.1,-0.57164,0.00027,18.57204]
[1778465740097,31.22,81212.35,0.1,-0.5735,0.00027,18.55438]
[1778465741016,31.22,81212.35,0.1,-0.5735,0.00027,18.55438]
[1778465741038,31.22,81212.35,0.1,-0.5735,0.00027,18.55438]
[1778465741063,31.22,81212.35,0.1,-0.5735,0.00027,18.55438]
[1778465741117,31.22,81207.19,0.1,-0.57487,0.00027,18.5411]
[1778465742905,31.22,81207.19,0.1,-0.57487,0.00027,18.5411]
[1778465743041,31.22,81206.81,0.1,-0.57497,0.00027,18.54013]
[1778465743058,31.22,81206.81,0.1,-0.57497,0.00027,18.54013]
[1778465743132,31.22,81206.81,0.1,-0.57497,0.00027,18.54013]
[1778465743161,31.22,81206.81,0.1,-0.57497,0.00027,18.54013]
[1778465743471,31.23,81194.23,0.1,-0.57829,0.00026,18.50685]
[1778465744175,31.23,81184.26,0.1,-0.58093,0.00026,18.4795]
[1778465746121,31.23,81184.63,0.1,-0.58083,0.00026,18.48058]
[1778465746134,31.23,81184.63,0.1,-0.58083,0.00026,18.48058]
[1778465746189,31.25,81188.13,0.1,-0.57984,0.00026,18.49087]
[1778465748705,31.25,81186.48,0.1,-0.58027,0.00026,18.48638]
[1778465748982,31.25,81183.64,0.1,-0.58101,0.00026,18.47856]
[1778465752611,31.26,81184.26,0.1,-0.58083,0.00026,18.48052]
[1778465752665,31.26,81184.26,0.1,-0.58083,0.00026,18.48052]
[1778465752806,31.26,81184.26,0.1,-0.58083,0.00026,18.48052]
[1778465752820,31.26,81184.26,0.1,-0.58083,0.00026,18.48052]
[1778465752862,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753016,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753056,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753220,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753265,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753427,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753475,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753614,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753628,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753657,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753843,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753870,31.29,81192.66,0.1,-0.57854,0.00026,18.50414]
[1778465753898,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754036,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754076,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754251,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754289,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754394,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754457,31.29,81202.64,0.1,-0.5759,0.00026,18.53078]
[1778465754904,31.29,81204.8,0.1,-0.57532,0.00026,18.53647]
[1778465755791,31.29,81204.8,0.1,-0.57532,0.00026,18.53647]
[1778465755799,31.29,81204.8,0.1,-0.57532,0.00026,18.53647]
[1778465755870,31.29,81204.8,0.1,-0.57532,0.00026,18.53647]
[1778465755969,31.29,81200.47,0.1,-0.57647,0.00026,18.52514]
[1778465756006,31.29,81200.47,0.1,-0.57647,0.00026,18.52514]
[1778465757713,31.29,81202.71,0.1,-0.57587,0.00026,18.53107]
[1778465757753,31.29,81202.71,0.1,-0.57587,0.00026,18.53107]
[1778465757886,31.29,81202.71,0.1,-0.57587,0.00026,18.53107]
[1778465757987,31.29,81205.97,0.1,-0.575,0.00026,18.53961]
[1778465758827,31.29,81205.97,0.1,-0.575,0.00026,18.53961]
[1778465758906,31.29,81205.97,0.1,-0.575,0.00026,18.53961]
[1778465758974,31.29,81205.97,0.1,-0.575,0.00026,18.53961]
[1778465758978,31.29,81205.56,0.1,-0.57511,0.00026,18.53857]
[1778465759221,31.29,81205.56,0.1,-0.57511,0.00026,18.53857]
[1778465759253,31.29,81205.56,0.1,-0.57511,0.00026,18.53857]
[1778465759550,31.3,81210.28,0.1,-0.57386,0.00026,18.55078]
[1778465761293,31.3,81210.28,0.1,-0.57386,0.00026,18.55078]
[1778465761381,31.3,81210.28,0.1,-0.57386,0.00026,18.55078]
[1778465761469,31.3,81210.28,0.1,-0.57386,0.00026,18.55078]
[1778465761570,31.3,81212.2,0.1,-0.57334,0.00026,18.55573]
[1778465763345,31.3,81213.48,0.1,-0.573,0.00026,18.559]
[1778465763916,31.3,81212.63,0.1,-0.57322,0.00026,18.55686]
[1778465765936,31.3,81211.55,0.1,-0.57351,0.00026,18.55413]
[1778465766903,31.3,81212.07,0.1,-0.57337,0.00026,18.55549]
[1778465768902,31.3,81212.07,0.1,-0.57336,0.00026,18.55551]
[1778465768929,31.3,81211.6,0.1,-0.57349,0.00026,18.55433]
[1778465772314,31.31,81212.53,0.1,-0.57323,0.00026,18.55675]
[1778465772966,31.31,81218.95,0.1,-0.57153,0.00026,18.57291]
[1778465773433,31.31,81218.95,0.1,-0.57153,0.00026,18.57291]
[1778465773946,31.31,81222.2,0.1,-0.57067,0.00027,18.58097]
[1778465774970,31.31,81226.33,0.1,-0.56957,0.00027,18.59107]
[1778465778968,31.31,81225.96,0.1,-0.56966,0.00027,18.59027]
[1778465778981,31.31,81215.15,0.1,-0.57252,0.00026,18.56352]
[1778465779958,31.31,81211.67,0.1,-0.57344,0.00026,18.55472]
[1778465784092,31.32,81210.85,0.1,-0.57365,0.00026,18.55269]
[1778465784949,31.32,81207.73,0.1,-0.57448,0.00026,18.5447]
[1778465789997,31.32,81205.67,0.1,-0.57501,0.00026,18.53945]
[1778465791485,31.32,81204.99,0.1,-0.57519,0.00026,18.53772]
[1778465791908,31.32,81204.99,0.1,-0.57519,0.00026,18.53772]
[1778465792046,31.32,81205.05,0.1,-0.57519,0.00026,18.5325]
[1778465792953,31.32,81220.35,0.1,-0.57114,0.00026,18.57135]
[1778465794004,31.33,81223.21,0.1,-0.57038,0.00027,18.57844]
[1778465796551,31.33,81226.08,0.1,-0.56961,0.00027,18.58549]
[1778465797017,31.33,81226.17,0.1,-0.56958,0.00027,18.58576]
[1778465799684,31.33,81223.69,0.1,-0.57023,0.00026,18.5798]
[1778465800012,31.33,81215.32,0.1,-0.57245,0.00026,18.55903]
[1778465801152,31.33,81215.47,0.1,-0.57241,0.00026,18.55942]
[1778465802027,31.34,81211.46,0.1,-0.57347,0.00026,18.54928]
[1778465802942,31.34,81211.46,0.1,-0.57347,0.00026,18.54928]
[1778465802960,31.34,81212.65,0.1,-0.57315,0.00026,18.55232]
[1778465804241,31.34,81212.65,0.1,-0.57315,0.00026,18.55233]
[1778465804507,31.34,81229.77,0.1,-0.56861,0.00027,18.59456]
[1778465805081,31.34,81229.77,0.1,-0.56861,0.00027,18.59456]
[1778465805121,31.34,81229.77,0.1,-0.56861,0.00027,18.59456]
[1778465805819,31.34,81229.77,0.1,-0.56861,0.00027,18.59456]
[1778465805898,31.34,81229.77,0.1,-0.56861,0.00027,18.59456]
[1778465805938,31.34,81236.7,0.1,-0.56677,0.00027,18.61104]
[1778465807528,31.34,81233.23,0.1,-0.56768,0.00027,18.60289]
[1778465809940,31.34,81230.33,0.1,-0.56845,0.00027,18.59599]
[1778465810036,31.34,81233.86,0.1,-0.56752,0.00027,18.60437]
[1778465811040,31.34,81239.22,0.1,-0.5661,0.00027,18.61691]
[1778465812959,31.34,81243.43,0.1,-0.56497,0.00027,18.62666]
[1778465813793,31.34,81243.43,0.1,-0.56497,0.00027,18.62666]
[1778465814055,31.34,81250.06,0.1,-0.56321,0.00027,18.64164]
[1778465818996,31.35,81245.08,0.1,-0.56452,0.00027,18.63053]
[1778465821953,31.35,81253.26,0.1,-0.56234,0.00027,18.64889]
[1778465823016,31.36,81247.07,0.1,-0.56398,0.00027,18.63512]
[1778465825969,31.36,81253.52,0.1,-0.56226,0.00027,18.64954]
[1778465828485,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828498,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828559,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828709,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828740,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828876,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828886,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828923,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828944,31.36,81255.14,0.1,-0.56183,0.00027,18.65312]
[1778465828960,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829119,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829153,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829368,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829389,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829576,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829696,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829715,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829795,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829811,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465830024,31.36,81255.04,0.1,-0.56185,0.00027,18.65292]
[1778465829818,31.36,81257.89,0.1,-0.56109,0.00027,18.65913]
[1778465836247,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465836720,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465836762,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465836827,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465836849,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465837061,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465837080,31.37,81258.08,0.1,-0.56103,0.00027,18.65959]
[1778465836928,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837281,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837312,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837490,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837516,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837693,31.37,81259.67,0.1,-0.5606,0.00027,18.66309]
[1778465837794,31.37,81259.67,0.1,-0.5606,0.00027,18.6631]
[1778465843062,31.37,81259.89,0.1,-0.56054,0.00027,18.66361]
[1778465843087,31.37,81259.89,0.1,-0.56054,0.00027,18.66361]
[1778465843783,31.38,81261.91,0.1,-0.55999,0.00027,18.66799]
[1778465845034,31.38,81269.81,0.1,-0.55789,0.00027,18.68455]
[1778465845507,31.38,81269.81,0.1,-0.55789,0.00027,18.68455]
[1778465845538,31.38,81269.81,0.1,-0.55789,0.00027,18.68455]
[1778465845803,31.38,81270.13,0.1,-0.5578,0.00027,18.68522]
[1778465846803,31.38,81275.61,0.1,-0.55635,0.00027,18.69638]
[1778465848316,31.38,81276.11,0.1,-0.55621,0.00027,18.69738]
[1778465848339,31.38,81276.11,0.1,-0.55621,0.00027,18.69738]
[1778465848817,31.38,81276.27,0.1,-0.55617,0.00027,18.69771]
[1778465849961,31.38,81286.96,0.1,-0.55333,0.00027,18.7187]
[1778465851790,31.38,81286.96,0.1,-0.55333,0.00027,18.71869]
[1778465851813,31.38,81286.96,0.1,-0.55333,0.00027,18.71869]
[1778465852041,31.38,81286.96,0.1,-0.55333,0.00027,18.71869]
[1778465852086,31.38,81286.96,0.1,-0.55333,0.00027,18.71869]
[1778465852047,31.38,81271.2,0.1,-0.55754,0.00027,18.68204]
[1778465852845,31.38,81270.67,0.1,-0.55768,0.00027,18.68097]
[1778465853852,31.38,81247.65,0.1,-0.56379,0.00027,18.6315]
[1778465855340,31.38,81246.61,0.1,-0.56406,0.00027,18.62919]
[1778465855396,31.38,81246.61,0.1,-0.56406,0.00027,18.62919]
[1778465855865,31.38,81247.38,0.1,-0.56385,0.00027,18.63095]
[1778465856875,31.39,81242.87,0.1,-0.56504,0.00027,18.62077]
[1778465857880,31.39,81247.68,0.1,-0.56376,0.00027,18.63168]
[1778465861908,31.39,81254.96,0.1,-0.56182,0.00027,18.64789]
[1778465862287,31.39,81254.96,0.1,-0.56182,0.00027,18.64789]
[1778465862297,31.39,81254.96,0.1,-0.56182,0.00027,18.64789]
[1778465862935,31.39,81254.96,0.1,-0.56182,0.00027,18.64789]
[1778465863036,31.4,81257.05,0.1,-0.56126,0.00027,18.65245]
[1778465868361,31.4,81257.17,0.1,-0.56122,0.00027,18.65281]
[1778465868416,31.4,81257.17,0.1,-0.56122,0.00027,18.65281]
[1778465869109,31.4,81266.64,0.1,-0.5587,0.00027,18.67295]
[1778465870337,31.4,81267.04,0.1,-0.55859,0.00027,18.67379]
[1778465870347,31.4,81267.04,0.1,-0.55859,0.00027,18.67379]
[1778465871077,31.4,81268.82,0.1,-0.55812,0.00027,18.6775]
[1778465872267,31.41,81268.88,0.1,-0.5581,0.00027,18.67764]
[1778465872958,31.41,81268.88,0.1,-0.5581,0.00027,18.67764]
[1778465873060,31.41,81278.63,0.1,-0.55551,0.00027,18.69741]
[1778465875037,31.41,81272.87,0.1,-0.55703,0.00027,18.68587]
[1778465877099,31.41,81270.37,0.1,-0.55769,0.00027,18.68078]
[1778465878124,31.41,81277.79,0.1,-0.55572,0.00027,18.69582]
[1778465881131,31.42,81278.49,0.1,-0.55552,0.00027,18.69728]
[1778465882058,31.42,81274.38,0.1,-0.55661,0.00027,18.68907]
[1778465887068,31.42,81271.79,0.1,-0.55729,0.00027,18.68388]
[1778465888099,31.43,81276.18,0.1,-0.55612,0.00027,18.69279]
[1778465893100,31.43,81278.22,0.1,-0.55556,0.00027,18.69694]
[1778465897758,31.44,81279.59,0.1,-0.55519,0.00027,18.69976]
[1778465899057,31.44,81285.41,0.1,-0.55363,0.00027,18.71115]
[1778465903952,31.45,81286.4,0.1,-0.55336,0.00027,18.71314]
[1778465904037,31.45,81287.22,0.1,-0.55314,0.00027,18.71472]
[1778465907227,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465908853,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465908875,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465908896,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465908905,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465908943,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465909084,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465909160,31.45,81291.6,0.1,-0.55197,0.00027,18.72303]
[1778465909043,31.46,81293.32,0.1,-0.55151,0.00027,18.72627]
[1778465909174,31.46,81293.32,0.1,-0.55151,0.00027,18.72627]
[1778465909402,31.46,81293.32,0.1,-0.55151,0.00027,18.72627]
[1778465909503,31.46,81298.07,0.1,-0.55024,0.00027,18.73501]
[1778465911313,31.46,81297.81,0.1,-0.55031,0.00027,18.73453]
[1778465911328,31.46,81297.81,0.1,-0.55031,0.00027,18.73453]
[1778465911429,31.46,81297.81,0.1,-0.55033,0.00027,18.72917]
[1778465913100,31.46,81297.81,0.1,-0.55033,0.00027,18.72917]
[1778465913163,31.45,81297.58,0.1,-0.55039,0.00027,18.72873]
[1778465913738,31.45,81297.58,0.1,-0.55039,0.00027,18.72873]
[1778465914066,31.45,81293.97,0.1,-0.55136,0.00027,18.72209]
[1778465915151,31.46,81274.25,0.1,-0.55659,0.00027,18.68395]
[1778465916052,31.46,81274.25,0.1,-0.55659,0.00027,18.68395]
[1778465916068,31.46,81271.26,0.1,-0.55738,0.00027,18.6779]
[1778465916352,31.46,81271.26,0.1,-0.55738,0.00027,18.6779]
[1778465918142,31.46,81271.19,0.1,-0.5574,0.00027,18.67776]
[1778465918241,31.46,81270.59,0.1,-0.55755,0.00027,18.67656]
[1778465923564,31.46,81269.19,0.1,-0.55792,0.00027,18.67375]
[1778465923589,31.47,81272.17,0.1,-0.55712,0.00027,18.67987]
[1778465928602,31.47,81274.36,0.1,-0.55654,0.00027,18.68431]
[1778465934417,31.47,81274.43,0.1,-0.55652,0.00027,18.68445]
[1778465940605,31.47,81274.91,0.1,-0.55639,0.00027,18.68542]
[1778465941532,31.47,81274.91,0.1,-0.55639,0.00027,18.68542]
[1778465942163,31.47,81268.77,0.1,-0.55802,0.00027,18.67294]
[1778465943185,31.47,81261.07,0.1,-0.56006,0.00026,18.65684]
[1778465945398,31.47,81261.23,0.1,-0.56001,0.00026,18.65721]
[1778465946118,31.47,81261.38,0.1,-0.55997,0.00026,18.65754]
[1778465951118,31.48,81262.24,0.1,-0.55973,0.00026,18.65943]
[1778465952113,31.48,81268.08,0.1,-0.55818,0.00027,18.67164]
[1778465956143,31.48,81275.16,0.1,-0.5563,0.00027,18.68608]
[1778465961165,31.48,81274.15,0.1,-0.55656,0.00027,18.6841]
[1778465963335,31.49,81273.89,0.1,-0.55662,0.00027,18.68362]
[1778465964119,31.49,81273.46,0.1,-0.55674,0.00027,18.68277]
[1778465969145,31.49,81272.87,0.1,-0.55688,0.00027,18.68164]
[1778465969869,31.49,81273.6,0.1,-0.55669,0.00027,18.68313]
[1778465969981,31.49,81273.6,0.1,-0.55669,0.00027,18.68313]
[1778465970214,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970452,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970477,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970641,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970759,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970867,31.49,81279.0,0.1,-0.55525,0.00027,18.69393]
[1778465970898,31.49,81294.05,0.1,-0.55126,0.00027,18.72269]
[1778465972460,31.49,81294.05,0.1,-0.55128,0.00027,18.71733]
[1778465972797,31.49,81294.92,0.1,-0.55105,0.00027,18.71893]
[1778465974403,31.49,81295.59,0.1,-0.55087,0.00027,18.72015]
[1778465974425,31.49,81295.59,0.1,-0.55087,0.00027,18.72015]
[1778465975039,31.49,81295.59,0.1,-0.55087,0.00027,18.72015]
[1778465975119,31.49,81296.55,0.1,-0.55062,0.00027,18.72189]
[1778465980853,31.49,81296.41,0.1,-0.55066,0.00027,18.72159]
[1778465984655,31.49,81294.69,0.1,-0.55112,0.00027,18.71841]
[1778465985217,31.48,81288.68,0.1,-0.55272,0.00027,18.70716]
[1778465987174,31.48,81284.18,0.1,-0.55392,0.00027,18.69855]
[1778465992198,31.48,81282.63,0.1,-0.55433,0.00027,18.69554]
[1778465997212,31.48,81282.22,0.1,-0.55444,0.00027,18.69475]
[1778466001207,31.48,81277.64,0.1,-0.55565,0.00027,18.68574]
[1778466006216,31.49,81275.14,0.1,-0.55631,0.00027,18.68078]
[1778466007313,31.49,81273.76,0.1,-0.55667,0.00027,18.67801]
[1778466007320,31.49,81273.76,0.1,-0.55667,0.00027,18.67801]
[1778466008170,31.49,81270.8,0.1,-0.55746,0.00027,18.67201]
[1778466013230,31.49,81269.84,0.1,-0.55771,0.00027,18.67004]
[1778466018265,31.49,81268.73,0.1,-0.55801,0.00027,18.66776]
[1778466023265,31.49,81268.08,0.1,-0.55818,0.00027,18.66644]
[1778466028266,31.49,81268.37,0.1,-0.5581,0.00027,18.66705]
[1778466033301,31.49,81267.84,0.1,-0.55826,0.00027,18.66059]
[1778466033411,31.49,81267.84,0.1,-0.55826,0.00027,18.66059]
[1778466033508,31.49,81267.84,0.1,-0.55826,0.00027,18.6606]
[1778466034266,31.49,81267.84,0.1,-0.55826,0.00027,18.6606]
[1778466034270,31.49,81228.48,0.1,-0.56867,0.00026,18.57293]
[1778466034755,31.49,81228.48,0.1,-0.56867,0.00026,18.57293]
[1778466034907,31.49,81228.48,0.1,-0.56867,0.00026,18.57293]
[1778466035072,31.49,81228.48,0.1,-0.56867,0.00026,18.57293]
[1778466035152,31.49,81228.48,0.1,-0.56867,0.00026,18.57293]
[1778466035241,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466035501,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466035632,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466035948,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466036042,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466036261,31.49,81228.14,0.1,-0.56876,0.00026,18.57208]
[1778466036249,31.49,81207.59,0.1,-0.57419,0.00026,18.52124]
[1778466037302,31.49,81207.59,0.1,-0.57419,0.00026,18.52124]
[1778466037256,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466037318,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466037383,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466037407,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466037606,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466037623,31.49,81206.58,0.1,-0.57445,0.00026,18.51868]
[1778466038259,31.49,81204.74,0.1,-0.57494,0.00026,18.51392]
[1778466038895,31.49,81204.74,0.1,-0.57494,0.00026,18.51392]
[1778466038929,31.49,81204.74,0.1,-0.57494,0.00026,18.51392]
[1778466038967,31.49,81204.74,0.1,-0.57494,0.00026,18.51392]
[1778466039266,31.49,81202.61,0.1,-0.5755,0.00026,18.50839]
[1778466040273,31.49,81212.08,0.1,-0.573,0.00026,18.53265]
[1778466041279,31.49,81215.22,0.1,-0.57217,0.00026,18.54054]
[1778466041317,31.49,81215.22,0.1,-0.57217,0.00026,18.54054]
[1778466042287,31.49,81215.61,0.1,-0.57207,0.00026,18.54153]
[1778466044300,31.49,81220.05,0.1,-0.57089,0.00026,18.55253]
[1778466048333,31.49,81228.38,0.1,-0.56869,0.00026,18.57278]
[1778466050932,31.5,81237.1,0.1,-0.56637,0.00026,18.59337]
[1778466051986,31.5,81243.23,0.1,-0.56474,0.00026,18.60749]
[1778466052720,31.5,81243.23,0.1,-0.56474,0.00026,18.60749]
[1778466053258,31.5,81245.61,0.1,-0.56411,0.00026,18.61288]
[1778466054325,31.51,81241.98,0.1,-0.56507,0.00026,18.6047]
[1778466056206,31.51,81238.04,0.1,-0.5661,0.00026,18.59573]
[1778466061224,31.52,81240.85,0.1,-0.56534,0.00026,18.60231]
[1778466066236,31.53,81243.24,0.1,-0.56469,0.00026,18.6079]
[1778466068199,31.53,81245.36,0.1,-0.56412,0.00026,18.61273]
[1778466068226,31.53,81245.36,0.1,-0.56412,0.00026,18.61273]
[1778466068247,31.53,81246.37,0.1,-0.56385,0.00026,18.61502]
[1778466070233,31.53,81246.37,0.1,-0.56385,0.00026,18.61502]
[1778466070334,31.53,81248.28,0.1,-0.56334,0.00026,18.61933]
[1778466075349,31.54,81249.68,0.1,-0.56296,0.00026,18.62251]
[1778466075656,31.54,81258.66,0.1,-0.56058,0.00026,18.64206]
[1778466077547,31.54,81254.74,0.1,-0.56161,0.00026,18.63366]
[1778466082264,31.55,81258.6,0.1,-0.56058,0.00026,18.64206]
[1778466089331,31.55,81258.67,0.1,-0.56055,0.00026,18.64227]
[1778466098686,31.57,81258.78,0.1,-0.56051,0.00026,18.63734]
[1778466103963,31.57,81258.32,0.1,-0.56062,0.00026,18.63643]
[1778466104283,31.57,81258.32,0.1,-0.56062,0.00026,18.63643]
[1778466104311,31.57,81250.09,0.1,-0.56279,0.00026,18.61862]
[1778466105281,31.57,81228.65,0.1,-0.56845,0.00026,18.56955]
[1778466106350,31.57,81225.4,0.1,-0.5693,0.00026,18.5618]
[1778466108159,31.57,81224.19,0.1,-0.56962,0.00026,18.5589]
[1778466108375,31.57,81227.1,0.1,-0.56885,0.00026,18.56589]
[1778466113283,31.58,81230.65,0.1,-0.56792,0.00026,18.57434]
[1778466118053,31.58,81228.0,0.1,-0.56861,0.00026,18.56807]
[1778466118374,31.58,81229.31,0.1,-0.56827,0.00026,18.57118]
[1778466119293,31.58,81239.13,0.1,-0.56568,0.00026,18.59406]
[1778466120372,31.58,81241.7,0.1,-0.565,0.00026,18.59991]
[1778466121334,31.58,81238.38,0.1,-0.56587,0.00026,18.59237]
[1778466121809,31.58,81238.38,0.1,-0.56587,0.00026,18.59237]
[1778466122341,31.58,81236.93,0.1,-0.56625,0.00026,18.58906]
[1778466123183,31.58,81236.93,0.1,-0.56625,0.00026,18.58906]
[1778466123279,31.58,81242.37,0.1,-0.56482,0.00026,18.60149]
[1778466127748,31.58,81243.36,0.1,-0.56455,0.00026,18.60378]
[1778466127896,31.58,81243.26,0.1,-0.56458,0.00026,18.60354]
[1778466132931,31.58,81241.55,0.1,-0.56504,0.00026,18.59962]
[1778466135742,31.58,81242.0,0.1,-0.56492,0.00026,18.60063]
[1778466135952,31.58,81244.41,0.1,-0.56428,0.00026,18.60609]
[1778466136958,31.58,81248.25,0.1,-0.56326,0.00026,18.61468]
[1778466138960,31.58,81249.99,0.1,-0.5628,0.00026,18.61854]
[1778466139053,31.58,81250.62,0.1,-0.56263,0.00026,18.61995]
[1778466145017,31.59,81251.22,0.1,-0.56245,0.00026,18.6214]
[1778466147704,31.59,81251.2,0.1,-0.56245,0.00026,18.6214]
[1778466148425,31.6,81238.95,0.1,-0.56568,0.00026,18.594]
[1778466148649,31.6,81238.95,0.1,-0.56568,0.00026,18.594]
[1778466149377,31.6,81231.21,0.1,-0.56772,0.00026,18.57603]
[1778466151316,31.6,81227.61,0.1,-0.56869,0.00026,18.56213]
[1778466153343,31.6,81236.7,0.1,-0.56629,0.00026,18.58344]
[1778466155391,31.6,81237.55,0.1,-0.56607,0.00026,18.58539]
[1778466156269,31.6,81237.55,0.1,-0.56607,0.00026,18.58539]
[1778466156434,31.6,81236.57,0.1,-0.56633,0.00026,18.58313]
[1778466159458,31.6,81231.97,0.1,-0.56754,0.00026,18.57241]
[1778466159710,31.6,81231.97,0.1,-0.56754,0.00026,18.57241]
[1778466160414,31.6,81231.95,0.1,-0.56755,0.00026,18.57237]
[1778466165423,31.6,81233.4,0.1,-0.56717,0.00026,18.57576]
[1778466170424,31.59,81230.76,0.1,-0.56786,0.00026,18.56956]
[1778466170748,31.59,81229.66,0.1,-0.56815,0.00026,18.56697]
[1778466171429,31.6,81223.0,0.1,-0.56991,0.00026,18.55104]
[1778466173586,31.6,81220.03,0.1,-0.57069,0.00026,18.54385]
[1778466174445,31.6,81218.59,0.1,-0.57106,0.00026,18.54036]
[1778466175405,31.6,81213.12,0.1,-0.57249,0.00026,18.52686]
[1778466176440,31.6,81202.58,0.1,-0.57526,0.00026,18.50013]
[1778466176870,31.6,81202.58,0.1,-0.57526,0.00026,18.50013]
[1778466176898,31.6,81202.58,0.1,-0.57526,0.00026,18.50013]
[1778466177259,31.6,81202.58,0.1,-0.57526,0.00026,18.50015]
[1778466178266,31.6,81198.16,0.1,-0.57642,0.00026,18.48868]
[1778466179340,31.6,81198.16,0.1,-0.57642,0.00026,18.48868]
[1778466179421,31.6,81198.02,0.1,-0.57645,0.00026,18.48833]
[1778466180611,31.6,81198.02,0.1,-0.57645,0.00026,18.48834]
[1778466180648,31.6,81198.02,0.1,-0.57645,0.00026,18.48834]
[1778466180765,31.6,81198.02,0.1,-0.57645,0.00026,18.48834]
[1778466181497,31.6,81186.45,0.1,-0.57948,0.00026,18.45754]
[1778466182416,31.6,81179.29,0.1,-0.58136,0.00026,18.43794]
[1778466182707,31.6,81179.29,0.1,-0.58136,0.00026,18.43794]
[1778466183453,31.6,81176.03,0.1,-0.58221,0.00026,18.42889]
[1778466184474,31.6,81168.7,0.1,-0.58413,0.00026,18.40823]
[1778466186461,31.62,81164.7,0.1,-0.58513,0.00026,18.39721]
[1778466186796,31.62,81164.7,0.1,-0.58513,0.00026,18.39721]
[1778466187431,31.62,81164.7,0.1,-0.58513,0.00026,18.39721]
[1778466187434,31.62,81164.7,0.1,-0.58513,0.00026,18.39721]
[1778466187471,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466187865,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466187943,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466187953,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188006,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188124,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188223,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188328,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188341,31.63,81163.96,0.1,-0.5853,0.00026,18.39531]
[1778466188434,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466188727,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466188749,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466188933,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466188956,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466189136,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466189164,31.63,81145.93,0.1,-0.59,0.00026,18.3421]
[1778466189343,31.63,81145.14,0.1,-0.5902,0.00026,18.33976]
[1778466189546,31.63,81145.14,0.1,-0.5902,0.00026,18.33976]
[1778466190437,31.63,81145.14,0.1,-0.5902,0.00026,18.33976]
[1778466190475,31.63,81145.14,0.1,-0.5902,0.00026,18.33976]
[1778466190589,31.63,81147.26,0.1,-0.58965,0.00026,18.34622]
[1778466190601,31.63,81147.26,0.1,-0.58965,0.00026,18.34622]
[1778466190627,31.63,81147.26,0.1,-0.58965,0.00026,18.34622]
[1778466190782,31.63,81147.26,0.1,-0.58965,0.00026,18.34622]
[1778466191425,31.63,81155.55,0.1,-0.58748,0.00026,18.37097]
[1778466193375,31.66,81155.17,0.1,-0.5875,0.00026,18.37068]
[1778466194238,31.66,81155.17,0.1,-0.5875,0.00026,18.37068]
[1778466194266,31.66,81155.17,0.1,-0.5875,0.00026,18.37068]
[1778466194393,31.66,81155.17,0.1,-0.5875,0.00026,18.37068]
[1778466194479,31.67,81161.56,0.1,-0.58581,0.00026,18.38963]
[1778466196192,31.68,81162.51,0.1,-0.58553,0.00026,18.39268]
[1778466196212,31.68,81162.51,0.1,-0.58553,0.00026,18.39268]
[1778466196307,31.68,81162.51,0.1,-0.58553,0.00026,18.39268]
[1778466196403,31.68,81172.62,0.1,-0.58289,0.00026,18.42146]
[1778466197328,31.68,81172.62,0.1,-0.58289,0.00026,18.42146]
[1778466197523,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198047,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198089,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198163,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198178,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198357,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198380,31.68,81175.2,0.1,-0.58221,0.00026,18.42868]
[1778466198458,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466198564,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466198603,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466198766,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466198785,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199010,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199046,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199213,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199223,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199423,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199437,31.68,81192.18,0.1,-0.57778,0.00026,18.47484]
[1778466199439,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466199629,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466199817,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466199898,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466200078,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466200129,31.68,81193.98,0.1,-0.5773,0.00026,18.47961]
[1778466200518,31.68,81179.25,0.1,-0.58116,0.00026,18.4399]
[1778466202438,31.68,81179.25,0.1,-0.58116,0.00026,18.43991]
[1778466202466,31.68,81179.25,0.1,-0.58116,0.00026,18.43991]
[1778466202492,31.68,81177.18,0.1,-0.5817,0.00026,18.43419]
[1778466202607,31.68,81177.18,0.1,-0.5817,0.00026,18.43419]
[1778466202626,31.68,81177.18,0.1,-0.5817,0.00026,18.43419]
[1778466202649,31.68,81177.18,0.1,-0.5817,0.00026,18.43419]
[1778466203470,31.68,81177.38,0.1,-0.58165,0.00026,18.43474]
[1778466204341,31.68,81177.38,0.1,-0.58165,0.00026,18.43474]
[1778466204454,31.68,81177.38,0.1,-0.58165,0.00026,18.43474]
[1778466205514,31.68,81189.5,0.1,-0.57848,0.00026,18.46771]
[1778466207398,31.68,81189.5,0.1,-0.57848,0.00026,18.4677]
[1778466207531,31.68,81192.85,0.1,-0.5776,0.00026,18.47661]
[1778466208999,31.68,81194.0,0.1,-0.5773,0.00026,18.47965]
[1778466209011,31.68,81194.0,0.1,-0.5773,0.00026,18.47965]
[1778466209489,31.68,81194.0,0.1,-0.5773,0.00026,18.47966]
[1778466212509,31.68,81201.05,0.1,-0.57547,0.00026,18.49266]
[1778466213517,31.68,81205.32,0.1,-0.57435,0.00026,18.50363]
[1778466214292,31.68,81205.32,0.1,-0.57435,0.00026,18.50363]
[1778466214319,31.68,81205.32,0.1,-0.57435,0.00026,18.50363]
[1778466216539,31.69,81213.07,0.1,-0.57231,0.00026,18.52318]
[1778466218870,31.69,81215.83,0.1,-0.57159,0.00026,18.53003]
[1778466219497,31.69,81211.9,0.1,-0.57262,0.00026,18.5203]
[1778466222997,31.69,81213.36,0.1,-0.57223,0.00026,18.52397]
[1778466223452,31.69,81214.44,0.1,-0.57195,0.00026,18.52666]
[1778466224514,31.69,81222.47,0.1,-0.56984,0.00026,18.54628]
[1778466225741,31.69,81224.91,0.1,-0.5692,0.00026,18.55214]
[1778466225782,31.69,81224.91,0.1,-0.5692,0.00026,18.55214]
[1778466225790,31.69,81225.28,0.1,-0.5691,0.00026,18.55302]
[1778466227484,31.69,81229.35,0.1,-0.56803,0.00026,18.56267]
[1778466227831,31.69,81229.35,0.1,-0.56803,0.00026,18.56267]
[1778466228502,31.69,81229.66,0.1,-0.56795,0.00026,18.5634]
[1778466233516,31.69,81228.79,0.1,-0.56817,0.00026,18.56138]
[1778466238622,31.7,81227.81,0.1,-0.5684,0.00026,18.55929]
[1778466240523,31.71,81221.08,0.1,-0.57016,0.00026,18.54324]
[1778466245543,31.71,81218.39,0.1,-0.57087,0.00026,18.53671]
[1778466247503,31.71,81222.48,0.1,-0.5698,0.00026,18.54663]
[1778466251476,31.71,81225.92,0.1,-0.56889,0.00026,18.55485]
[1778466256501,31.7,81225.68,0.1,-0.56896,0.00026,18.55426]
[1778466261515,31.7,81227.15,0.1,-0.56858,0.00026,18.55772]
[1778466262643,31.71,81230.7,0.1,-0.56764,0.00026,18.56615]
[1778466262717,31.71,81230.7,0.1,-0.56764,0.00026,18.56615]
[1778466263520,31.71,81230.95,0.1,-0.56757,0.00026,18.56677]
[1778466267562,31.72,81234.28,0.1,-0.56668,0.00026,18.57463]
[1778466272574,31.72,81235.03,0.1,-0.56649,0.00026,18.57107]
[1778466277583,31.73,81235.33,0.1,-0.56639,0.00026,18.57189]
[1778466279412,31.73,81235.59,0.1,-0.56632,0.00026,18.57254]
[1778466279513,31.73,81235.59,0.1,-0.56632,0.00026,18.57256]
[1778466280561,31.73,81225.24,0.1,-0.56903,0.00026,18.54832]
[1778466281604,31.73,81220.54,0.1,-0.57027,0.00026,18.53703]
[1778466286641,31.73,81221.41,0.1,-0.57004,0.00026,18.53911]
[1778466291667,31.73,81222.31,0.1,-0.56981,0.00026,18.54126]
[1778466296667,31.73,81224.32,0.1,-0.56928,0.00026,18.54605]
[1778466301645,31.73,81228.52,0.1,-0.56819,0.00026,18.55598]
[1778466303555,31.72,81234.68,0.1,-0.56657,0.00026,18.57033]
[1778466305616,31.72,81228.86,0.1,-0.5681,0.00026,18.55677]
[1778466310642,31.72,81226.04,0.1,-0.56884,0.00026,18.55006]
[1778466315669,31.72,81224.97,0.1,-0.56913,0.00026,18.54747]
[1778466320678,31.72,81225.19,0.1,-0.56908,0.00026,18.54796]
[1778466325680,31.72,81222.04,0.1,-0.56991,0.00026,18.54039]
[1778466326586,31.72,81218.14,0.1,-0.57093,0.00026,18.53093]
[1778466331614,31.72,81221.21,0.1,-0.57012,0.00026,18.53838]
[1778466336622,31.72,81221.6,0.1,-0.57004,0.00026,18.53391]
[1778466341677,31.72,81222.31,0.1,-0.56986,0.00026,18.53562]
[1778466345277,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345358,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345455,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345509,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345578,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345637,31.72,81220.3,0.1,-0.57039,0.00026,18.53075]
[1778466345628,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466345824,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466345904,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466345989,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346032,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346056,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346245,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346270,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346445,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346476,31.72,81207.74,0.1,-0.57368,0.00026,18.49968]
[1778466346546,31.72,81195.41,0.1,-0.57691,0.00026,18.46798]
[1778466346691,31.72,81195.41,0.1,-0.57691,0.00026,18.46798]
[1778466347488,31.72,81195.61,0.1,-0.57685,0.00026,18.46853]
[1778466348234,31.72,81195.61,0.1,-0.57685,0.00026,18.46853]
[1778466348269,31.72,81195.61,0.1,-0.57685,0.00026,18.46853]
[1778466348503,31.72,81185.27,0.1,-0.57955,0.00026,18.44102]
[1778466349505,31.72,81185.27,0.1,-0.57955,0.00026,18.44102]
[1778466349522,31.72,81185.27,0.1,-0.57955,0.00026,18.44102]
[1778466349686,31.72,81185.27,0.1,-0.57955,0.00026,18.44102]
[1778466349563,31.72,81187.59,0.1,-0.57895,0.00026,18.44727]
[1778466350053,31.72,81187.59,0.1,-0.57895,0.00026,18.44727]
[1778466350089,31.72,81187.59,0.1,-0.57895,0.00026,18.44727]
[1778466350235,31.72,81187.59,0.1,-0.57895,0.00026,18.44727]
[1778466350509,31.72,81187.42,0.1,-0.57899,0.00026,18.44682]
[1778466355543,31.72,81185.29,0.1,-0.57955,0.00026,18.4411]
[1778466360589,31.72,81185.73,0.1,-0.57943,0.00026,18.44229]
[1778466362602,31.72,81181.68,0.1,-0.58049,0.00026,18.4313]
[1778466365628,31.72,81176.15,0.1,-0.58194,0.00026,18.41607]
[1778466370690,31.72,81181.72,0.1,-0.58048,0.00026,18.43137]
[1778466374179,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374267,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374281,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374371,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374398,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374582,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374608,31.72,81182.06,0.1,-0.5804,0.00026,18.43227]
[1778466374710,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466374841,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466374871,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375084,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375114,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375373,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375398,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375406,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375578,31.72,81203.7,0.1,-0.57474,0.00026,18.48944]
[1778466375697,31.72,81203.54,0.1,-0.57477,0.00026,18.48906]
[1778466375733,31.72,81203.54,0.1,-0.57477,0.00026,18.48906]
[1778466375762,31.72,81203.54,0.1,-0.57477,0.00026,18.48906]
[1778466375872,31.72,81203.54,0.1,-0.57477,0.00026,18.48906]
[1778466375908,31.72,81203.54,0.1,-0.57477,0.00026,18.48906]
[1778466376706,31.72,81206.13,0.1,-0.57409,0.00026,18.49568]
[1778466380412,31.72,81204.87,0.1,-0.57442,0.00026,18.49252]
[1778466380732,31.72,81204.48,0.1,-0.57452,0.00026,18.49155]
[1778466385769,31.73,81211.13,0.1,-0.57277,0.00026,18.50839]
[1778466391809,31.73,81212.21,0.1,-0.5725,0.00026,18.5057]
[1778466396490,31.73,81216.57,0.1,-0.57136,0.00026,18.51649]
[1778466400516,31.73,81217.3,0.1,-0.57117,0.00026,18.51828]
[1778466400705,31.73,81218.02,0.1,-0.57098,0.00026,18.52003]
[1778466402939,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403148,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403190,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403342,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403450,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403489,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403707,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403756,31.73,81219.23,0.1,-0.57066,0.00026,18.52297]
[1778466403550,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466403914,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466403961,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466404208,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466404234,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466404414,31.73,81212.7,0.1,-0.57238,0.00026,18.50692]
[1778466404424,31.73,81195.74,0.1,-0.57681,0.00026,18.4637]
[1778466405112,31.73,81195.74,0.1,-0.57681,0.00026,18.4637]
[1778466405148,31.73,81195.74,0.1,-0.57681,0.00026,18.4637]
[1778466405205,31.73,81191.22,0.1,-0.578,0.00026,18.45179]
[1778466406132,31.73,81191.22,0.1,-0.578,0.00026,18.45179]
[1778466406474,31.73,81190.47,0.1,-0.57819,0.00026,18.44984]
[1778466410629,31.73,81191.47,0.1,-0.57792,0.00026,18.45253]
[1778466410731,31.73,81191.55,0.1,-0.5779,0.00026,18.45277]
[1778466415758,31.74,81191.28,0.1,-0.57796,0.00026,18.4521]
[1778466416725,31.74,81186.91,0.1,-0.5791,0.00026,18.44047]
[1778466421727,31.74,81185.69,0.1,-0.57941,0.00026,18.43727]
[1778466426755,31.74,81184.87,0.1,-0.57961,0.00026,18.43516]
[1778466426761,31.74,81190.57,0.1,-0.57812,0.00026,18.45044]
[1778466427720,31.75,81195.12,0.1,-0.57693,0.00026,18.46246]
[1778466432733,31.75,81196.43,0.1,-0.57658,0.00026,18.46595]
[1778466434700,31.75,81191.36,0.1,-0.57791,0.00026,18.45258]
[1778466439720,31.75,81191.68,0.1,-0.57782,0.00026,18.45351]
[1778466442074,31.75,81188.98,0.1,-0.57852,0.00026,18.44639]
[1778466442798,31.75,81182.48,0.1,-0.58022,0.00026,18.4289]
[1778466443721,31.75,81178.93,0.1,-0.58114,0.00026,18.4192]
[1778466448728,31.75,81180.76,0.1,-0.58066,0.00026,18.42421]
[1778466449750,31.75,81187.38,0.1,-0.57894,0.00026,18.44213]
[1778466450773,31.75,81193.5,0.1,-0.57734,0.00026,18.45838]
[1778466453733,31.75,81197.46,0.1,-0.57632,0.00026,18.46336]
[1778466456822,31.76,81197.59,0.1,-0.57628,0.00026,18.46372]
[1778466457729,31.76,81199.17,0.1,-0.57587,0.00026,18.46785]
[1778466462744,31.76,81199.76,0.1,-0.57571,0.00026,18.46942]
[1778466466861,31.76,81203.33,0.1,-0.57477,0.00026,18.47864]
[1778466469569,31.76,81205.08,0.1,-0.57431,0.00026,18.48312]
[1778466469817,31.76,81205.26,0.1,-0.57426,0.00026,18.48359]
[1778466470765,31.76,81211.98,0.1,-0.5725,0.00026,18.50049]
[1778466475769,31.77,81210.63,0.1,-0.57284,0.00026,18.49719]
[1778466479090,31.77,81212.17,0.1,-0.57243,0.00026,18.5011]
[1778466479254,31.77,81212.17,0.1,-0.57243,0.00026,18.5011]
[1778466479767,31.77,81217.65,0.1,-0.57099,0.00026,18.5146]
[1778466480025,31.77,81217.65,0.1,-0.57099,0.00026,18.5146]
[1778466480807,31.77,81224.71,0.1,-0.56914,0.00026,18.53163]
[1778466485813,31.77,81224.22,0.1,-0.56927,0.00026,18.53047]
[1778466485761,31.77,81220.02,0.1,-0.57037,0.00026,18.52038]
[1778466486833,31.77,81215.02,0.1,-0.57168,0.00026,18.50821]
[1778466491718,31.78,81212.24,0.1,-0.5724,0.00026,18.50143]
[1778466491819,31.78,81207.25,0.1,-0.5737,0.00026,18.48898]
[1778466496841,31.78,81205.25,0.1,-0.57422,0.00026,18.48393]
[1778466500776,31.78,81208.99,0.1,-0.57324,0.00026,18.49335]
[1778466505801,31.77,81211.19,0.1,-0.57268,0.00026,18.49872]
[1778466506293,31.77,81211.82,0.1,-0.57252,0.00026,18.50026]
[1778466506836,31.77,81220.16,0.1,-0.57034,0.00026,18.52067]
[1778466507789,31.77,81224.13,0.1,-0.5693,0.00026,18.53022]
[1778466512797,31.77,81221.39,0.1,-0.57004,0.00026,18.51822]
[1778466517801,31.77,81223.76,0.1,-0.56942,0.00026,18.5239]
[1778466518405,31.77,81224.28,0.1,-0.56928,0.00026,18.52514]
[1778466518426,31.77,81224.28,0.1,-0.56928,0.00026,18.52514]
[1778466518697,31.77,81224.28,0.1,-0.56928,0.00026,18.52514]
[1778466520953,31.77,81225.12,0.1,-0.56907,0.00026,18.52713]
[1778466520985,31.77,81225.12,0.1,-0.56907,0.00026,18.52713]
[1778466522724,31.77,81234.75,0.1,-0.56654,0.00026,18.54967]
[1778466525018,31.77,81231.93,0.1,-0.56728,0.00026,18.54312]
[1778466525873,31.76,81232.09,0.1,-0.56724,0.00026,18.54348]
[1778466530926,31.76,81232.44,0.1,-0.56716,0.00026,18.54424]
[1778466535874,31.76,81242.67,0.1,-0.56447,0.00026,18.56753]
[1778466537864,31.76,81243.07,0.1,-0.56436,0.00026,18.56847]
[1778466541899,31.77,81237.29,0.1,-0.56587,0.00026,18.55549]
[1778466542772,31.77,81237.29,0.1,-0.56587,0.00026,18.55549]
[1778466542866,31.77,81237.29,0.1,-0.56587,0.00026,18.55551]
[1778466543903,31.77,81232.17,0.1,-0.56722,0.00026,18.5437]
[1778466548923,31.76,81232.48,0.1,-0.56714,0.00026,18.54437]
[1778466553928,31.76,81234.96,0.1,-0.5665,0.00026,18.55004]
[1778466558931,31.76,81236.73,0.1,-0.56604,0.00026,18.55401]
[1778466563938,31.75,81236.7,0.1,-0.56607,0.00026,18.55384]
[1778466565962,31.75,81240.0,0.1,-0.56521,0.00026,18.56129]
[1778466570981,31.74,81240.89,0.1,-0.56499,0.00026,18.56319]
[1778466574955,31.73,81232.91,0.1,-0.56712,0.00026,18.53942]
[1778466575460,31.73,81232.91,0.1,-0.56712,0.00026,18.53942]
[1778466575883,31.73,81233.45,0.1,-0.56698,0.00026,18.54066]
[1778466576950,31.73,81239.37,0.1,-0.56542,0.00026,18.55423]
[1778466577917,31.73,81242.73,0.1,-0.56454,0.00026,18.5618]
[1778466581901,31.73,81248.23,0.1,-0.56311,0.00026,18.57393]
[1778466582738,31.73,81248.23,0.1,-0.56311,0.00026,18.57393]
[1778466582747,31.73,81248.23,0.1,-0.56311,0.00026,18.57393]
[1778466587002,31.73,81249.38,0.1,-0.5628,0.00026,18.57645]
[1778466587923,31.73,81251.7,0.1,-0.56219,0.00026,18.58152]
[1778466592942,31.73,81248.66,0.1,-0.56299,0.00026,18.5749]
[1778466597992,31.73,81247.64,0.1,-0.56325,0.00026,18.5727]
[1778466597933,31.73,81241.52,0.1,-0.56487,0.00026,18.55903]
[1778466600952,31.73,81237.43,0.1,-0.56595,0.00026,18.54968]
[1778466601350,31.73,81237.43,0.1,-0.56595,0.00026,18.54968]
[1778466601919,31.72,81237.21,0.1,-0.56601,0.00026,18.54916]
[1778466603474,31.72,81234.85,0.1,-0.56663,0.00026,18.54372]
[1778466603902,31.72,81234.81,0.1,-0.56664,0.00026,18.54361]
[1778466608917,31.72,81235.16,0.1,-0.56656,0.00026,18.54436]
[1778466613954,31.72,81233.7,0.1,-0.56695,0.00026,18.54091]
[1778466618968,31.71,81235.08,0.1,-0.5666,0.00026,18.54403]
[1778466623971,31.71,81233.41,0.1,-0.56705,0.00026,18.54009]
[1778466626919,31.7,81237.8,0.1,-0.5659,0.00026,18.55015]
[1778466627968,31.7,81244.68,0.1,-0.56409,0.00026,18.56569]
[1778466629517,31.7,81245.89,0.1,-0.56377,0.00026,18.56836]
[1778466629926,31.7,81246.34,0.1,-0.56366,0.00026,18.56934]
[1778466630956,31.7,81251.07,0.1,-0.56241,0.00026,18.57976]
[1778466633317,31.7,81250.89,0.1,-0.56247,0.00026,18.574]
[1778466634027,31.7,81250.95,0.1,-0.56246,0.00026,18.57414]
[1778466639048,31.71,81252.45,0.1,-0.56205,0.00026,18.57745]
[1778466641096,31.71,81255.79,0.1,-0.56117,0.00026,18.58465]
[1778466641280,31.71,81255.79,0.1,-0.56117,0.00026,18.58465]
[1778466641291,31.71,81255.79,0.1,-0.56117,0.00026,18.58465]
[1778466641493,31.71,81255.79,0.1,-0.56117,0.00026,18.58465]
[1778466641560,31.71,81262.07,0.1,-0.55952,0.00026,18.59795]
[1778466642997,31.71,81268.11,0.1,-0.55792,0.00026,18.61044]
[1778466644584,31.71,81275.02,0.1,-0.5561,0.00026,18.62436]
[1778466647067,31.71,81276.15,0.1,-0.5558,0.00026,18.62659]
[1778466648045,31.71,81273.17,0.1,-0.55659,0.00026,18.62065]
[1778466653062,31.71,81270.62,0.1,-0.55726,0.00026,18.61552]
[1778466658066,31.71,81271.33,0.1,-0.55707,0.00026,18.61696]
[1778466661399,31.71,81270.16,0.1,-0.55738,0.00026,18.6146]
[1778466661704,31.71,81270.16,0.1,-0.55738,0.00026,18.61461]
[1778466666769,31.71,81271.52,0.1,-0.55702,0.00026,18.61737]
[1778466666868,31.71,81271.52,0.1,-0.55702,0.00026,18.61737]
[1778466667000,31.71,81271.46,0.1,-0.55703,0.00026,18.61726]
[1778466668008,31.71,81254.03,0.1,-0.56163,0.00026,18.5809]
[1778466668960,31.71,81256.89,0.1,-0.56088,0.00026,18.58702]
[1778466672038,31.7,81250.72,0.1,-0.56252,0.00026,18.57363]
[1778466674037,31.7,81246.95,0.1,-0.56352,0.00026,18.5653]
[1778466676017,31.7,81242.91,0.1,-0.56459,0.00026,18.55625]
[1778466677434,31.7,81242.61,0.1,-0.56467,0.00026,18.55556]
[1778466677994,31.7,81242.23,0.1,-0.56477,0.00026,18.55469]
[1778466680044,31.7,81247.06,0.1,-0.5635,0.00026,18.56545]
[1778466684014,31.69,81251.18,0.1,-0.56242,0.00026,18.57443]
[1778466689032,31.69,81252.74,0.1,-0.56202,0.00026,18.57774]
[1778466691099,31.68,81249.04,0.1,-0.56303,0.00026,18.56418]
[1778466693078,31.68,81236.8,0.1,-0.56626,0.00026,18.53658]
[1778466694990,31.68,81235.39,0.1,-0.56664,0.00026,18.53329]
[1778466698987,31.67,81235.07,0.1,-0.56673,0.00026,18.53251]
[1778466699095,31.67,81231.42,0.1,-0.56769,0.00026,18.52399]
[1778466700025,31.67,81225.8,0.1,-0.56918,0.00026,18.51067]
[1778466702077,31.67,81228.21,0.1,-0.56855,0.00026,18.51632]
[1778466703154,31.67,81227.65,0.1,-0.56871,0.00026,18.51494]
[1778466703175,31.67,81227.65,0.1,-0.56871,0.00026,18.51494]
[1778466703465,31.67,81227.65,0.1,-0.56871,0.00026,18.51494]
[1778466704054,31.66,81206.73,0.1,-0.57422,0.00026,18.46342]
[1778466705062,31.66,81198.43,0.1,-0.5764,0.00026,18.44201]
[1778466705830,31.66,81198.43,0.1,-0.5764,0.00026,18.44201]
[1778466705862,31.66,81198.43,0.1,-0.5764,0.00026,18.44201]
[1778466706018,31.66,81198.43,0.1,-0.5764,0.00026,18.44205]
[1778466706557,31.66,81198.43,0.1,-0.5764,0.00026,18.44205]
[1778466707024,31.67,81192.3,0.1,-0.578,0.00026,18.42594]
[1778466708031,31.67,81188.79,0.1,-0.57892,0.00026,18.41659]
[1778466709953,31.67,81188.26,0.1,-0.57906,0.00026,18.41518]
[1778466710054,31.67,81187.33,0.1,-0.5793,0.00026,18.41267]
[1778466713092,31.67,81180.07,0.1,-0.58121,0.00026,18.39285]
[1778466713521,31.67,81180.07,0.1,-0.58121,0.00026,18.39285]
[1778466714072,31.67,81180.14,0.1,-0.58119,0.00026,18.39304]
[1778466719114,31.66,81178.31,0.1,-0.58168,0.00026,18.3879]
[1778466722132,31.66,81183.46,0.1,-0.58033,0.00026,18.40201]
[1778466722473,31.66,81183.46,0.1,-0.58033,0.00026,18.40201]
[1778466722510,31.66,81183.46,0.1,-0.58033,0.00026,18.40201]
[1778466722661,31.66,81186.97,0.1,-0.57941,0.00026,18.41154]
[1778466723229,31.66,81179.37,0.1,-0.58141,0.00026,18.39077]
[1778466724609,31.66,81179.37,0.1,-0.58141,0.00026,18.39077]
[1778466725051,31.66,81175.0,0.1,-0.58255,0.00026,18.37866]
[1778466728075,31.66,81178.77,0.1,-0.58156,0.00026,18.38914]
[1778466730098,31.66,81182.74,0.1,-0.58052,0.00026,18.40005]
[1778466733087,31.66,81177.98,0.1,-0.58177,0.00026,18.38696]
[1778466734792,31.66,81178.65,0.1,-0.58159,0.00026,18.38882]
[1778466735133,31.66,81179.77,0.1,-0.5813,0.00026,18.39192]
[1778466736117,31.66,81174.23,0.1,-0.58275,0.00026,18.37652]
[1778466738059,31.66,81170.63,0.1,-0.58369,0.00026,18.36638]
[1778466738809,31.66,81170.63,0.1,-0.58369,0.00026,18.36638]
[1778466738835,31.66,81170.63,0.1,-0.58369,0.00026,18.36638]
[1778466738839,31.66,81170.63,0.1,-0.58369,0.00026,18.36638]
[1778466739135,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466739239,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466739251,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466739426,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466739492,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466739557,31.66,81169.85,0.1,-0.58389,0.00026,18.36417]
[1778466740010,31.66,81151.77,0.1,-0.58863,0.00026,18.31154]
[1778466740812,31.66,81141.51,0.1,-0.5913,0.00026,18.28057]
[1778466741273,31.66,81141.51,0.1,-0.59131,0.00026,18.28053]
[1778466742275,31.66,81150.19,0.1,-0.58904,0.00026,18.30676]
[1778466743300,31.66,81151.26,0.1,-0.58877,0.00026,18.30992]
[1778466744392,31.66,81151.26,0.1,-0.58877,0.00026,18.30992]
[1778466744406,31.66,81145.2,0.1,-0.59035,0.00026,18.29173]
[1778466749259,31.66,81143.27,0.1,-0.59085,0.00026,18.28586]
[1778466749313,31.66,81143.27,0.1,-0.59085,0.00026,18.28586]
[1778466749845,31.66,81143.27,0.1,-0.59085,0.00026,18.28586]
[1778466749960,31.66,81143.27,0.1,-0.59085,0.00026,18.28586]
[1778466750029,31.66,81143.27,0.1,-0.59085,0.00026,18.28586]
[1778466750050,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750169,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750221,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750258,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750425,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750438,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750623,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750653,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750843,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466750861,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466751066,31.66,81142.76,0.1,-0.59098,0.00026,18.28439]
[1778466751119,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751398,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751432,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751669,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751699,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751868,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466751899,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466752086,31.66,81132.78,0.1,-0.59361,0.00026,18.24807]
[1778466752000,31.66,81127.02,0.1,-0.59511,0.00026,18.22991]
[1778466753059,31.66,81127.02,0.1,-0.59511,0.00026,18.22991]
[1778466753084,31.66,81127.02,0.1,-0.59511,0.00026,18.22991]
[1778466753160,31.66,81125.91,0.1,-0.5954,0.00026,18.22637]
[1778466753420,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754444,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754473,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754506,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754533,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754738,31.66,81114.04,0.1,-0.59849,0.00026,18.18808]
[1778466754827,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755171,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755186,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755441,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755453,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755521,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755538,31.66,81112.96,0.1,-0.59876,0.00026,18.18463]
[1778466755622,31.66,81112.16,0.1,-0.59897,0.00026,18.182]
[1778466760576,31.67,81112.05,0.1,-0.59895,0.00026,18.18212]
[1778466760596,31.67,81112.05,0.1,-0.59895,0.00026,18.18212]
[1778466760677,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761465,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761516,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761571,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761604,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761766,31.68,81113.2,0.1,-0.59863,0.00026,18.18615]
[1778466761867,31.68,81113.79,0.1,-0.59847,0.00026,18.18819]
[1778466762684,31.68,81113.79,0.1,-0.59847,0.00026,18.18819]
[1778466762699,31.68,81113.79,0.1,-0.59847,0.00026,18.18819]
[1778466762878,31.68,81113.79,0.1,-0.59847,0.00026,18.18819]
[1778466762896,31.68,81119.34,0.1,-0.59703,0.00026,18.20622]
[1778466766458,31.68,81124.62,0.1,-0.59566,0.00026,18.22315]
[1778466767694,31.68,81124.62,0.1,-0.59566,0.00026,18.22315]
[1778466768124,31.68,81123.2,0.1,-0.59603,0.00026,18.21861]
[1778466770135,31.68,81115.13,0.1,-0.59812,0.00026,18.19256]
[1778466771423,31.68,81115.12,0.1,-0.59813,0.00026,18.19253]
[1778466772153,31.68,81114.33,0.1,-0.59833,0.00026,18.18997]
[1778466774867,31.68,81115.51,0.1,-0.59802,0.00026,18.19384]
[1778466775134,31.68,81113.83,0.1,-0.59846,0.00026,18.18837]
[1778466777120,31.69,81110.65,0.1,-0.59927,0.00026,18.17812]
[1778466779075,31.69,81119.06,0.1,-0.59708,0.00026,18.20556]
[1778466781088,31.69,81124.0,0.1,-0.5958,0.00026,18.22141]
[1778466781702,31.69,81124.0,0.1,-0.5958,0.00026,18.22141]
[1778466782047,31.69,81124.0,0.1,-0.5958,0.00026,18.22141]
[1778466782110,31.69,81124.17,0.1,-0.59575,0.00026,18.22195]
[1778466782675,31.69,81131.74,0.1,-0.59378,0.00026,18.24586]
[1778466788616,31.7,81135.55,0.1,-0.59277,0.00026,18.25802]
[1778466789589,31.7,81135.55,0.1,-0.59277,0.00026,18.25802]
[1778466789684,31.7,81135.55,0.1,-0.59277,0.00026,18.25802]
[1778466789794,31.7,81137.63,0.1,-0.59222,0.00026,18.2645]
[1778466791040,31.7,81147.42,0.1,-0.58966,0.00026,18.2944]
[1778466791883,31.7,81156.62,0.1,-0.58726,0.00026,18.32175]
[1778466793700,31.7,81156.62,0.1,-0.58726,0.00026,18.32175]
[1778466793755,31.7,81159.77,0.1,-0.58643,0.00026,18.33099]
[1778466795665,31.7,81163.02,0.1,-0.58558,0.00026,18.34041]
[1778466797614,31.71,81164.21,0.1,-0.58527,0.00026,18.34385]
[1778466797672,31.71,81164.21,0.1,-0.58527,0.00026,18.34385]
[1778466797714,31.71,81161.76,0.1,-0.58591,0.00026,18.33679]
[1778466799677,31.71,81161.76,0.1,-0.58591,0.00026,18.33681]
[1778466799701,31.71,81161.76,0.1,-0.58591,0.00026,18.33681]
[1778466799859,31.71,81152.56,0.1,-0.58831,0.00026,18.30989]
[1778466801706,31.71,81148.68,0.1,-0.58932,0.00026,18.29835]
[1778466806200,31.71,81142.68,0.1,-0.59087,0.00026,18.2804]
[1778466807751,31.71,81138.81,0.1,-0.59187,0.00026,18.26862]
[1778466808760,31.72,81135.43,0.1,-0.59274,0.00026,18.25829]
[1778466809942,31.72,81135.43,0.1,-0.59274,0.00026,18.25829]
[1778466810156,31.72,81137.98,0.1,-0.59207,0.00026,18.26621]
[1778466810983,31.72,81137.98,0.1,-0.59207,0.00026,18.26621]
[1778466811144,31.72,81140.52,0.1,-0.59143,0.00026,18.26857]
[1778466812987,31.72,81141.75,0.1,-0.59111,0.00026,18.27236]
[1778466813152,31.72,81141.7,0.1,-0.59112,0.00026,18.27225]
[1778466818204,31.73,81143.54,0.1,-0.59063,0.00026,18.278]
[1778466820164,31.73,81138.42,0.1,-0.59195,0.00026,18.26249]
[1778466825203,31.73,81140.42,0.1,-0.59141,0.00026,18.26879]
[1778466830221,31.74,81140.85,0.1,-0.59128,0.00026,18.2703]
[1778466830232,31.74,81148.05,0.1,-0.5894,0.00026,18.2921]
[1778466831241,31.74,81148.05,0.1,-0.5894,0.00026,18.2921]
[1778466831929,31.74,81153.99,0.1,-0.58785,0.00026,18.3098]
[1778466833167,31.74,81150.01,0.1,-0.58889,0.00026,18.29802]
[1778466834759,31.74,81150.33,0.1,-0.5888,0.00026,18.299]
[1778466834940,31.75,81151.67,0.1,-0.58845,0.00026,18.303]
[1778466836830,31.75,81150.91,0.1,-0.58865,0.00026,18.30076]
[1778466837239,31.75,81153.2,0.1,-0.58805,0.00026,18.30756]
[1778466838176,31.75,81149.23,0.1,-0.58908,0.00026,18.2958]
[1778466838265,31.75,81149.23,0.1,-0.58908,0.00026,18.2958]
[1778466838274,31.75,81149.23,0.1,-0.58908,0.00026,18.2958]
[1778466838315,31.75,81149.23,0.1,-0.58908,0.00026,18.2958]
[1778466838968,31.75,81149.23,0.1,-0.58908,0.00026,18.29582]
[1778466840154,31.75,81154.39,0.1,-0.58773,0.00026,18.31113]
[1778466842422,31.75,81156.56,0.1,-0.58716,0.00026,18.31753]
[1778466843175,31.75,81148.72,0.1,-0.58921,0.00026,18.29436]
[1778466845157,31.75,81146.8,0.1,-0.5897,0.00026,18.28866]
[1778466848158,31.75,81149.78,0.1,-0.58892,0.00026,18.29762]
[1778466848232,31.75,81151.69,0.1,-0.58842,0.00026,18.30332]
[1778466853232,31.76,81153.62,0.1,-0.58791,0.00026,18.30909]
[1778466854263,31.76,81160.07,0.1,-0.58623,0.00026,18.32797]
[1778466855250,31.76,81169.58,0.1,-0.58375,0.00026,18.35519]
[1778466855686,31.76,81169.58,0.1,-0.58375,0.00026,18.35519]
[1778466856065,31.76,81169.58,0.1,-0.58375,0.00026,18.35519]
[1778466856196,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856451,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856495,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856543,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856585,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856680,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856846,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466856952,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466857050,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466857075,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466857258,31.76,81168.53,0.1,-0.58402,0.00026,18.35222]
[1778466857176,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857284,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857463,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857490,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857664,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857695,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466857876,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466858102,31.76,81184.49,0.1,-0.57985,0.00026,18.39642]
[1778466859109,31.76,81178.69,0.1,-0.58137,0.00026,18.3806]
[1778466860123,31.76,81178.69,0.1,-0.58137,0.00026,18.3806]
[1778466860182,31.76,81178.69,0.1,-0.58137,0.00026,18.3806]
[1778466860252,31.76,81170.31,0.1,-0.58355,0.00026,18.35726]
[1778466860281,31.76,81170.31,0.1,-0.58355,0.00026,18.35726]
[1778466860286,31.76,81170.31,0.1,-0.58355,0.00026,18.35726]
[1778466860310,31.76,81170.31,0.1,-0.58355,0.00026,18.35726]
[1778466861124,31.76,81170.31,0.1,-0.58356,0.00026,18.35725]
[1778466862131,31.76,81165.98,0.1,-0.58469,0.00026,18.34497]
[1778466862491,31.76,81165.98,0.1,-0.58469,0.00026,18.34497]
[1778466862502,31.76,81165.98,0.1,-0.58469,0.00026,18.34497]
[1778466862533,31.76,81165.98,0.1,-0.58469,0.00026,18.34497]
[1778466862814,31.76,81165.98,0.1,-0.58469,0.00026,18.34497]
[1778466863139,31.76,81164.63,0.1,-0.58504,0.00026,18.34111]
[1778466868173,31.76,81166.21,0.1,-0.58463,0.00026,18.34562]
[1778466870187,31.76,81162.88,0.1,-0.58549,0.00026,18.33609]
[1778466874765,31.76,81162.56,0.1,-0.5856,0.00026,18.32973]
[1778466874918,31.76,81162.56,0.1,-0.5856,0.00026,18.32973]
[1778466875223,31.76,81161.74,0.1,-0.58582,0.00026,18.32737]
[1778466876230,31.76,81151.76,0.1,-0.58842,0.00026,18.29818]
[1778466876912,31.76,81151.76,0.1,-0.58842,0.00026,18.29818]
[1778466877272,31.76,81148.4,0.1,-0.58929,0.00026,18.2882]
[1778466879143,31.76,81148.4,0.1,-0.58929,0.00026,18.28822]
[1778466879280,31.76,81147.68,0.1,-0.58947,0.00026,18.28609]
[1778466884280,31.76,81147.38,0.1,-0.58954,0.00026,18.28528]
[1778466885517,31.76,81147.72,0.1,-0.58945,0.00026,18.28635]
[1778466886298,31.76,81148.96,0.1,-0.58913,0.00026,18.29007]
[1778466887222,31.77,81154.95,0.1,-0.58756,0.00026,18.30783]
[1778466892229,31.77,81155.45,0.1,-0.58743,0.00026,18.30933]
[1778466897240,31.77,81156.74,0.1,-0.58709,0.00026,18.31314]
[1778466899340,31.77,81159.84,0.1,-0.58628,0.00026,18.32218]
[1778466901293,31.77,81164.77,0.1,-0.585,0.00026,18.33638]
[1778466901330,31.77,81164.77,0.1,-0.585,0.00026,18.33638]
[1778466902235,31.77,81170.1,0.1,-0.5836,0.00026,18.35151]
[1778466907242,31.77,81173.2,0.1,-0.5828,0.00026,18.3602]
[1778466911294,31.77,81168.62,0.1,-0.58399,0.00026,18.3473]
[1778466916303,31.77,81167.56,0.1,-0.58427,0.00026,18.34428]
[1778466919266,31.77,81171.87,0.1,-0.58315,0.00026,18.35643]
[1778466921277,31.77,81178.62,0.1,-0.58139,0.00026,18.37518]
[1778466922228,31.77,81182.47,0.1,-0.58038,0.00026,18.38572]
[1778466922421,31.77,81182.47,0.1,-0.58038,0.00026,18.38572]
[1778466922585,31.77,81183.66,0.1,-0.58007,0.00026,18.38895]
[1778466926580,31.77,81187.36,0.1,-0.5791,0.00026,18.39896]
[1778466930627,31.77,81191.28,0.1,-0.57807,0.00026,18.40945]
[1778466934904,31.77,81183.13,0.1,-0.58022,0.00026,18.38216]
[1778466936650,31.77,81182.02,0.1,-0.58051,0.00026,18.37914]
[1778466941685,31.77,81184.54,0.1,-0.57985,0.00026,18.38596]
[1778466946946,31.77,81183.57,0.1,-0.58011,0.00026,18.38332]
[1778466953642,31.77,81182.87,0.1,-0.58029,0.00026,18.38142]
[1778466954337,31.77,81182.81,0.1,-0.58031,0.00026,18.38125]
[1778466959353,31.77,81181.4,0.1,-0.58068,0.00026,18.37741]
[1778466962375,31.77,81184.55,0.1,-0.57985,0.00026,18.38597]
[1778466967379,31.77,81184.68,0.1,-0.57982,0.00026,18.3863]
[1778466969668,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466969824,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466969897,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466969939,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970010,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970087,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970128,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970286,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970314,31.77,81184.35,0.1,-0.57991,0.00026,18.38539]
[1778466970295,31.77,81192.77,0.1,-0.57771,0.00026,18.4079]
[1778466970406,31.77,81192.77,0.1,-0.57771,0.00026,18.4079]
[1778466970515,31.77,81192.77,0.1,-0.57771,0.00026,18.4079]
[1778466970549,31.77,81192.77,0.1,-0.57771,0.00026,18.4079]
[1778466970827,31.77,81192.77,0.1,-0.57771,0.00026,18.4079]
[1778466970928,31.77,81204.83,0.1,-0.57455,0.00026,18.43919]
[1778466971900,31.77,81204.83,0.1,-0.57455,0.00026,18.43919]
[1778466971993,31.76,81205.15,0.1,-0.57447,0.00026,18.43998]
[1778466972907,31.76,81205.15,0.1,-0.57447,0.00026,18.43997]
[1778466974086,31.76,81205.15,0.1,-0.57447,0.00026,18.43997]
[1778466974375,31.76,81209.5,0.1,-0.57333,0.00026,18.45096]
[1778466979382,31.76,81212.29,0.1,-0.57259,0.00026,18.45793]
[1778466981084,31.76,81215.04,0.1,-0.57187,0.00026,18.46471]
[1778466981342,31.76,81214.15,0.1,-0.57211,0.00026,18.46248]
[1778466983333,31.76,81206.53,0.1,-0.57411,0.00026,18.4434]
[1778466988335,31.76,81207.3,0.1,-0.57391,0.00026,18.44536]
[1778466993343,31.76,81207.18,0.1,-0.57396,0.00026,18.43964]
[1778466998016,31.76,81209.75,0.1,-0.5733,0.00026,18.446]
[1778466998413,31.76,81206.19,0.1,-0.57424,0.00026,18.43698]
[1778466999257,31.76,81206.19,0.1,-0.57424,0.00026,18.43698]
[1778466999393,31.76,81195.0,0.1,-0.57717,0.00026,18.40812]
[1778467000109,31.76,81195.19,0.1,-0.57712,0.00026,18.40863]
[1778467001115,31.76,81183.21,0.1,-0.58026,0.00026,18.37662]
[1778467003233,31.76,81181.8,0.1,-0.58063,0.00026,18.37277]
[1778467003336,31.76,81183.5,0.1,-0.58018,0.00026,18.3774]
[1778467008337,31.76,81182.78,0.1,-0.58037,0.00026,18.37542]
[1778467013360,31.76,81184.19,0.1,-0.58001,0.00026,18.37924]
[1778467015421,31.75,81178.19,0.1,-0.58158,0.00026,18.36282]
[1778467020439,31.75,81176.1,0.1,-0.58212,0.00026,18.35703]
[1778467024909,31.76,81176.79,0.1,-0.58194,0.00026,18.35895]
[1778467025443,31.76,81176.79,0.1,-0.58194,0.00026,18.35895]
[1778467029469,31.76,81177.45,0.1,-0.58177,0.00026,18.36079]
[1778467030320,31.76,81177.45,0.1,-0.58177,0.00026,18.3608]
[1778467031247,31.76,81177.45,0.1,-0.58177,0.00026,18.3608]
[1778467031382,31.76,81177.45,0.1,-0.58177,0.00026,18.3608]
[1778467031420,31.76,81177.45,0.1,-0.58177,0.00026,18.3608]
[1778467031447,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467031562,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467031625,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467031770,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467031799,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467032041,31.76,81177.64,0.1,-0.58172,0.00026,18.36132]
[1778467032334,31.76,81177.53,0.1,-0.58175,0.00026,18.36101]
[1778467033312,31.76,81177.53,0.1,-0.58175,0.00026,18.36101]
[1778467033357,31.76,81171.93,0.1,-0.58321,0.00026,18.34541]
[1778467035326,31.76,81171.93,0.1,-0.58321,0.00026,18.34542]
[1778467035417,31.76,81172.97,0.1,-0.58294,0.00026,18.34834]
[1778467040417,31.76,81172.51,0.1,-0.58306,0.00026,18.34708]
[1778467045425,31.76,81171.92,0.1,-0.58321,0.00026,18.34546]
[1778467049718,31.76,81173.08,0.1,-0.5829,0.00026,18.34875]
[1778467050460,31.76,81178.61,0.1,-0.58145,0.00026,18.36411]
[1778467055460,31.76,81179.26,0.1,-0.58131,0.00026,18.36045]
[1778467056517,31.76,81182.5,0.1,-0.58046,0.00026,18.36932]
[1778467059364,31.76,81185.07,0.1,-0.57979,0.00026,18.3763]
[1778467059454,31.76,81185.07,0.1,-0.57979,0.00026,18.3763]
[1778467059406,31.76,81187.97,0.1,-0.57903,0.00026,18.38411]
[1778467059552,31.76,81187.97,0.1,-0.57903,0.00026,18.38411]
[1778467060420,31.76,81191.36,0.1,-0.57814,0.00026,18.39315]
[1778467061204,31.76,81198.56,0.1,-0.57625,0.00026,18.41206]
[1778467064256,31.76,81199.72,0.1,-0.57595,0.00026,18.41507]
[1778467064448,31.76,81198.29,0.1,-0.57632,0.00026,18.41138]
[1778467068478,31.76,81202.01,0.1,-0.57534,0.00026,18.42103]
[1778467070403,31.76,81198.33,0.1,-0.5763,0.00026,18.41154]
[1778467073416,31.76,81194.9,0.1,-0.5772,0.00026,18.40261]
[1778467078447,31.77,81192.17,0.1,-0.57791,0.00026,18.39544]
[1778467083449,31.77,81190.82,0.1,-0.57826,0.00026,18.3919]
[1778467084559,31.77,81187.31,0.1,-0.57918,0.00026,18.38253]
[1778467087805,31.77,81186.87,0.1,-0.57929,0.00026,18.38137]
[1778467088519,31.77,81182.57,0.1,-0.58042,0.00026,18.36974]
[1778467089472,31.77,81170.32,0.1,-0.58362,0.00026,18.3358]
[1778467090515,31.77,81170.73,0.1,-0.58351,0.00026,18.33695]
[1778467092514,31.77,81176.25,0.1,-0.58207,0.00026,18.35238]
[1778467095539,31.77,81173.11,0.1,-0.58289,0.00026,18.34363]
[1778467100556,31.77,81172.44,0.1,-0.58307,0.00026,18.34175]
[1778467104550,31.77,81178.94,0.1,-0.58137,0.00026,18.35979]
[1778467106504,31.77,81179.6,0.1,-0.5812,0.00026,18.36161]
[1778467111532,31.77,81179.55,0.1,-0.58121,0.00026,18.36148]
[1778467115197,31.77,81179.59,0.1,-0.58122,0.00026,18.35614]
[1778467115451,31.77,81179.63,0.1,-0.58121,0.00026,18.35625]
[1778467119634,31.77,81182.21,0.1,-0.58053,0.00026,18.36333]
[1778467120360,31.77,81170.24,0.1,-0.58366,0.00026,18.33014]
[1778467121251,31.77,81161.57,0.1,-0.58593,0.00026,18.3054]
[1778467123019,31.77,81162.0,0.1,-0.58582,0.00026,18.30665]
[1778467124380,31.77,81162.0,0.1,-0.58582,0.00026,18.30665]
[1778467124479,31.77,81163.49,0.1,-0.58543,0.00026,18.31096]
[1778467128554,31.77,81167.06,0.1,-0.58449,0.00026,18.32119]
[1778467129509,31.77,81170.54,0.1,-0.58358,0.00026,18.33105]
[1778467133563,31.77,81167.07,0.1,-0.58449,0.00026,18.32123]
[1778467135467,31.77,81163.11,0.1,-0.58552,0.00026,18.30992]
[1778467139075,31.77,81163.58,0.1,-0.58539,0.00026,18.3113]
[1778467139276,31.77,81163.35,0.1,-0.58545,0.00026,18.31066]
[1778467141438,31.77,81163.35,0.1,-0.58545,0.00026,18.31066]
[1778467141536,31.78,81158.79,0.1,-0.58664,0.00026,18.2975]
[1778467143234,31.78,81158.79,0.1,-0.58664,0.00026,18.29752]
[1778467143415,31.78,81158.79,0.1,-0.58664,0.00026,18.29752]
[1778467143429,31.78,81158.79,0.1,-0.58664,0.00026,18.29752]
[1778467143464,31.78,81155.63,0.1,-0.58746,0.00026,18.28829]
[1778467144220,31.78,81155.63,0.1,-0.58746,0.00026,18.28829]
[1778467144418,31.78,81155.63,0.1,-0.58746,0.00026,18.28829]
[1778467144538,31.78,81155.63,0.1,-0.58746,0.00026,18.28829]
[1778467144551,31.78,81155.63,0.1,-0.58746,0.00026,18.28829]
[1778467144519,31.78,81133.27,0.1,-0.59328,0.00026,18.22079]
[1778467144775,31.78,81133.27,0.1,-0.59328,0.00026,18.22079]
[1778467144787,31.78,81133.27,0.1,-0.59328,0.00026,18.22079]
[1778467144980,31.78,81133.27,0.1,-0.59328,0.00026,18.22079]
[1778467145212,31.78,81132.89,0.1,-0.59339,0.00026,18.21955]
[1778467146464,31.77,81130.58,0.1,-0.59399,0.00026,18.21232]
[1778467148442,31.77,81130.58,0.1,-0.59399,0.00026,18.21232]
[1778467148543,31.77,81129.18,0.1,-0.59436,0.00026,18.2079]
[1778467154254,31.77,81128.39,0.1,-0.59457,0.00026,18.20535]
[1778467156310,31.77,81129.2,0.1,-0.59436,0.00026,18.20788]
[1778467156317,31.77,81129.2,0.1,-0.59436,0.00026,18.20788]
[1778467156596,31.77,81135.51,0.1,-0.59272,0.00026,18.22751]
[1778467157954,31.77,81136.51,0.1,-0.59245,0.00026,18.23065]
[1778467157976,31.77,81136.51,0.1,-0.59245,0.00026,18.23065]
[1778467158280,31.77,81136.51,0.1,-0.59245,0.00026,18.23065]
[1778467158949,31.77,81136.51,0.1,-0.59245,0.00026,18.23065]
[1778467158978,31.77,81136.51,0.1,-0.59245,0.00026,18.23065]
[1778467159288,31.77,81139.57,0.1,-0.59165,0.00026,18.24014]
[1778467162186,31.78,81140.88,0.1,-0.5913,0.00026,18.24422]
[1778467162309,31.77,81135.87,0.1,-0.59261,0.00026,18.22878]
[1778467164525,31.77,81135.69,0.1,-0.59267,0.00026,18.22815]
[1778467164529,31.77,81136.09,0.1,-0.59257,0.00026,18.22931]
[1778467167031,31.77,81136.1,0.1,-0.59257,0.00026,18.22931]
[1778467167540,31.77,81136.7,0.1,-0.59241,0.00026,18.23121]
[1778467172563,31.78,81137.63,0.1,-0.59218,0.00026,18.22877]
[1778467174449,31.78,81137.9,0.1,-0.5921,0.00026,18.22968]
[1778467174589,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467174834,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467174868,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467174869,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467174958,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175183,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175257,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175397,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175431,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175602,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175614,31.78,81146.47,0.1,-0.58986,0.00026,18.25576]
[1778467175469,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467175805,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467175836,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176012,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176053,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176126,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176222,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176234,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176507,31.78,81162.73,0.1,-0.58562,0.00026,18.3036]
[1778467176510,31.78,81163.97,0.1,-0.5853,0.00026,18.30717]
[1778467176846,31.78,81163.97,0.1,-0.5853,0.00026,18.30717]
[1778467177528,31.78,81165.46,0.1,-0.58491,0.00026,18.31144]
[1778467180010,31.78,81165.5,0.1,-0.5849,0.00026,18.31155]
[1778467180188,31.78,81165.5,0.1,-0.5849,0.00026,18.31155]
[1778467180198,31.78,81165.5,0.1,-0.5849,0.00026,18.31155]
[1778467180599,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467180869,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467180878,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467180900,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467180976,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181019,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181116,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181138,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181164,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181195,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181367,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181374,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181569,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181583,31.78,81167.55,0.1,-0.58436,0.00026,18.31739]
[1778467181442,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467181781,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467181804,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467181984,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467182016,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467182193,31.78,81168.14,0.1,-0.58421,0.00026,18.31907]
[1778467182449,31.78,81183.62,0.1,-0.58016,0.00026,18.36203]
[1778467183835,31.78,81184.26,0.1,-0.57999,0.00026,18.36378]
[1778467184465,31.78,81177.38,0.1,-0.58179,0.00026,18.34496]
[1778467185470,31.78,81174.15,0.1,-0.58263,0.00026,18.33599]
[1778467186477,31.78,81179.35,0.1,-0.58127,0.00026,18.35038]
[1778467187669,31.78,81181.99,0.1,-0.58058,0.00026,18.35761]
[1778467188604,31.78,81182.09,0.1,-0.58055,0.00026,18.35789]
[1778467191468,31.78,81182.47,0.1,-0.58045,0.00026,18.35894]
[1778467191471,31.78,81182.47,0.1,-0.58045,0.00026,18.35894]
[1778467191500,31.78,81182.47,0.1,-0.58045,0.00026,18.35894]
[1778467191543,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467191788,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467191997,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467192032,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467192175,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467192280,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467192474,31.78,81183.32,0.1,-0.58023,0.00026,18.36126]
[1778467192524,31.78,81183.31,0.1,-0.58023,0.00026,18.36123]
[1778467192682,31.78,81183.31,0.1,-0.58023,0.00026,18.36123]
[1778467192710,31.78,81183.31,0.1,-0.58023,0.00026,18.36123]
[1778467192884,31.78,81183.31,0.1,-0.58023,0.00026,18.36123]
[1778467193526,31.78,81206.4,0.1,-0.57418,0.00026,18.42182]
[1778467194533,31.78,81209.08,0.1,-0.57348,0.00026,18.42855]
[1778467194926,31.78,81209.08,0.1,-0.57348,0.00026,18.42855]
[1778467194958,31.78,81209.08,0.1,-0.57348,0.00026,18.42855]
[1778467195540,31.78,81210.75,0.1,-0.57305,0.00026,18.43271]
[1778467196547,31.78,81201.43,0.1,-0.5755,0.00026,18.40902]
[1778467196953,31.78,81201.43,0.1,-0.5755,0.00026,18.40902]
[1778467197553,31.78,81201.44,0.1,-0.5755,0.00026,18.40902]
[1778467200511,31.77,81201.3,0.1,-0.57554,0.00026,18.40859]
[1778467200575,31.77,81200.68,0.1,-0.57571,0.00026,18.40696]
[1778467201593,31.77,81195.31,0.1,-0.57712,0.00026,18.39302]
[1778467202598,31.77,81191.92,0.1,-0.578,0.00026,18.38412]
[1778467202803,31.77,81191.92,0.1,-0.578,0.00026,18.38412]
[1778467203595,31.78,81191.6,0.1,-0.57808,0.00026,18.3833]
[1778467208597,31.78,81190.63,0.1,-0.57833,0.00026,18.38081]
[1778467209796,31.78,81192.84,0.1,-0.57774,0.00026,18.3867]
[1778467210645,31.78,81192.84,0.1,-0.57774,0.00026,18.38672]
[1778467215651,31.79,81191.15,0.1,-0.57818,0.00026,18.38233]
[1778467220675,31.79,81191.71,0.1,-0.57802,0.00026,18.38386]
[1778467221689,31.79,81197.44,0.1,-0.57652,0.00026,18.39894]
[1778467223705,31.79,81192.57,0.1,-0.57779,0.00026,18.3862]
[1778467228708,31.79,81191.85,0.1,-0.57797,0.00026,18.38439]
[1778467233709,31.8,81189.92,0.1,-0.57849,0.00026,18.37389]
[1778467235624,31.8,81177.79,0.1,-0.58166,0.00026,18.34105]
[1778467236698,31.8,81177.19,0.1,-0.58182,0.00026,18.3394]
[1778467240700,31.8,81180.66,0.1,-0.58091,0.00026,18.34894]
[1778467242635,31.8,81184.33,0.1,-0.57995,0.00026,18.35893]
[1778467247655,31.8,81183.12,0.1,-0.58027,0.00026,18.35567]
[1778467252664,31.8,81183.45,0.1,-0.58018,0.00026,18.35659]
[1778467257680,31.8,81182.73,0.1,-0.58036,0.00026,18.35466]
[1778467262704,31.8,81181.32,0.1,-0.58073,0.00026,18.35084]
[1778467263094,31.8,81179.74,0.1,-0.58114,0.00026,18.34653]
[1778467263645,31.8,81178.61,0.1,-0.58144,0.00026,18.34342]
[1778467264707,31.8,81172.6,0.1,-0.58301,0.00026,18.32675]
[1778467266638,31.8,81169.13,0.1,-0.58392,0.00026,18.31699]
[1778467268535,31.8,81166.82,0.1,-0.58452,0.00026,18.31044]
[1778467268546,31.8,81166.82,0.1,-0.58452,0.00026,18.31044]
[1778467268557,31.8,81166.25,0.1,-0.58467,0.00026,18.30882]
[1778467272119,31.8,81174.29,0.1,-0.58257,0.00026,18.33147]
[1778467273695,31.8,81174.29,0.1,-0.58257,0.00026,18.33147]
[1778467274714,31.8,81187.11,0.1,-0.57921,0.00026,18.36652]
[1778467275650,31.8,81189.33,0.1,-0.57863,0.00026,18.37247]
[1778467278205,31.8,81191.78,0.1,-0.57799,0.00026,18.37899]
[1778467278732,31.8,81192.23,0.1,-0.57787,0.00026,18.38019]
[1778467281679,31.8,81188.24,0.1,-0.57891,0.00026,18.36961]
[1778467284669,31.81,81182.62,0.1,-0.58038,0.00026,18.35447]
[1778467285368,31.81,81182.62,0.1,-0.58038,0.00026,18.35447]
[1778467285674,31.81,81179.5,0.1,-0.58119,0.00026,18.34596]
[1778467286683,31.81,81172.9,0.1,-0.58292,0.00026,18.32769]
[1778467291709,31.81,81173.63,0.1,-0.58273,0.00026,18.32971]
[1778467295651,31.8,81170.08,0.1,-0.58368,0.00026,18.31429]
[1778467300658,31.8,81171.45,0.1,-0.58333,0.00026,18.31812]
[1778467301595,31.8,81173.52,0.1,-0.58279,0.00026,18.32391]
[1778467301659,31.8,81185.33,0.1,-0.5797,0.00026,18.35632]
[1778467302581,31.8,81188.24,0.1,-0.57894,0.00026,18.36412]
[1778467305357,31.8,81191.71,0.1,-0.57804,0.00026,18.37331]
[1778467307277,31.8,81194.33,0.1,-0.57736,0.00026,18.38016]
[1778467307433,31.8,81194.33,0.1,-0.57736,0.00026,18.38016]
[1778467307770,31.8,81194.9,0.1,-0.57721,0.00026,18.38163]
[1778467308599,31.8,81194.9,0.1,-0.57721,0.00026,18.38163]
[1778467308722,31.8,81194.9,0.1,-0.57721,0.00026,18.38163]
[1778467309159,31.8,81194.94,0.1,-0.5772,0.00026,18.3817]
[1778467314423,31.79,81190.69,0.1,-0.57833,0.00026,18.37038]
[1778467316642,31.79,81183.58,0.1,-0.58018,0.00026,18.35133]
[1778467322390,31.8,81186.3,0.1,-0.57947,0.00026,18.35874]
[1778467324665,31.8,81187.14,0.1,-0.57924,0.00026,18.36103]
[1778467324745,31.8,81180.54,0.1,-0.58097,0.00026,18.34315]
[1778467325291,31.8,81180.54,0.1,-0.58097,0.00026,18.34315]
[1778467325414,31.8,81180.54,0.1,-0.58097,0.00026,18.34315]
[1778467325575,31.8,81180.54,0.1,-0.58097,0.00026,18.34315]
[1778467325752,31.8,81190.89,0.1,-0.57826,0.00026,18.37106]
[1778467327522,31.8,81199.3,0.1,-0.57606,0.00026,18.39309]
[1778467329529,31.79,81200.78,0.1,-0.57567,0.00026,18.39686]
[1778467333562,31.79,81204.16,0.1,-0.5748,0.00026,18.40541]
[1778467335748,31.79,81196.86,0.1,-0.57672,0.00026,18.3865]
[1778467337586,31.79,81188.22,0.1,-0.57899,0.00026,18.36364]
[1778467338889,31.79,81188.22,0.1,-0.57899,0.00026,18.36364]
[1778467339782,31.79,81186.59,0.1,-0.57941,0.00026,18.3593]
[1778467342792,31.79,81190.87,0.1,-0.57829,0.00026,18.37078]
[1778467346724,31.79,81186.99,0.1,-0.5793,0.00026,18.36048]
[1778467350779,31.79,81182.8,0.1,-0.58039,0.00026,18.34921]
[1778467353817,31.79,81178.69,0.1,-0.58149,0.00026,18.33254]
[1778467358844,31.8,81178.0,0.1,-0.58166,0.00026,18.33067]
[1778467363849,31.8,81179.02,0.1,-0.58139,0.00026,18.3335]
[1778467364828,31.8,81182.25,0.1,-0.58055,0.00026,18.34235]
[1778467369849,31.8,81181.56,0.1,-0.58072,0.00026,18.34052]
[1778467374876,31.8,81179.51,0.1,-0.58125,0.00026,18.33496]
[1778467378868,31.8,81176.39,0.1,-0.58207,0.00026,18.3264]
[1778467380824,31.8,81179.61,0.1,-0.58122,0.00026,18.33529]
[1778467385842,31.81,81179.85,0.1,-0.58115,0.00026,18.336]
[1778467390867,31.81,81180.38,0.1,-0.58101,0.00026,18.33751]
[1778467395880,31.81,81179.39,0.1,-0.58126,0.00026,18.33484]
[1778467400883,31.81,81180.32,0.1,-0.58101,0.00026,18.33746]
[1778467402819,31.81,81183.89,0.1,-0.58008,0.00026,18.34719]
[1778467407833,31.81,81185.56,0.1,-0.57964,0.00026,18.35174]
[1778467412873,31.82,81184.33,0.1,-0.57998,0.00026,18.34302]
[1778467413805,31.82,81187.94,0.1,-0.57903,0.00026,18.35276]
[1778467418835,31.82,81188.05,0.1,-0.57899,0.00026,18.35312]
[1778467422151,31.82,81188.79,0.1,-0.57879,0.00026,18.35518]
[1778467422856,31.82,81189.08,0.1,-0.57871,0.00026,18.35598]
[1778467424335,31.82,81189.61,0.1,-0.57857,0.00026,18.35741]
[1778467424774,31.83,81189.85,0.1,-0.57851,0.00026,18.35808]
[1778467429788,31.82,81192.24,0.1,-0.57788,0.00026,18.36439]
[1778467432833,31.82,81186.86,0.1,-0.5793,0.00026,18.34997]
[1778467437854,31.82,81185.37,0.1,-0.57968,0.00026,18.34607]
[1778467439964,31.83,81188.51,0.1,-0.57886,0.00026,18.35451]
[1778467444977,31.82,81190.97,0.1,-0.57823,0.00026,18.36087]
[1778467449984,31.81,81191.51,0.1,-0.57811,0.00026,18.3621]
[1778467450661,31.81,81191.51,0.1,-0.57811,0.00026,18.3621]
[1778467450846,31.81,81191.51,0.1,-0.57811,0.00026,18.3621]
[1778467450848,31.81,81196.86,0.1,-0.57671,0.00026,18.37613]
[1778467450927,31.81,81196.86,0.1,-0.57671,0.00026,18.37613]
[1778467451091,31.81,81196.86,0.1,-0.57671,0.00026,18.37613]
[1778467451166,31.81,81196.86,0.1,-0.57671,0.00026,18.37613]
[1778467451674,31.81,81214.12,0.1,-0.57218,0.00026,18.41996]
[1778467453410,31.81,81215.83,0.1,-0.57173,0.00026,18.42418]
[1778467455112,31.81,81217.0,0.1,-0.57143,0.00026,18.42704]
[1778467455122,31.81,81217.0,0.1,-0.57143,0.00026,18.42704]
[1778467455167,31.81,81217.0,0.1,-0.57143,0.00026,18.42704]
[1778467455425,31.81,81217.82,0.1,-0.57121,0.00026,18.42903]
[1778467458521,31.81,81217.86,0.1,-0.5712,0.00026,18.4291]
[1778467458803,31.81,81210.01,0.1,-0.57327,0.00026,18.40968]
[1778467462881,31.8,81204.95,0.1,-0.57462,0.00026,18.39673]
[1778467466523,31.79,81205.35,0.1,-0.57453,0.00026,18.39762]
[1778467466525,31.79,81205.35,0.1,-0.57453,0.00026,18.39762]
[1778467466626,31.79,81205.35,0.1,-0.57453,0.00026,18.39762]
[1778467466664,31.79,81205.04,0.1,-0.57461,0.00026,18.39683]
[1778467468515,31.79,81199.48,0.1,-0.57608,0.00026,18.38246]
[1778467473636,31.78,81196.69,0.1,-0.57685,0.00026,18.36959]
[1778467473737,31.78,81196.09,0.1,-0.57702,0.00026,18.36794]
[1778467478685,31.77,81192.91,0.1,-0.57787,0.00026,18.35942]
[1778467484635,31.76,81195.22,0.1,-0.57729,0.00026,18.3653]
[1778467486294,31.76,81196.29,0.1,-0.57701,0.00026,18.36807]
[1778467486422,31.76,81196.29,0.1,-0.57701,0.00026,18.36807]
[1778467486916,31.76,81196.29,0.1,-0.57701,0.00026,18.36807]
[1778467486792,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467486974,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487436,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487476,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487677,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487696,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487880,31.76,81181.73,0.1,-0.58084,0.00026,18.32904]
[1778467487960,31.76,81182.14,0.1,-0.58073,0.00026,18.3301]
[1778467491628,31.76,81183.73,0.1,-0.58032,0.00026,18.33439]
[1778467491870,31.75,81185.9,0.1,-0.57976,0.00026,18.34023]
[1778467496871,31.75,81184.79,0.1,-0.58006,0.00026,18.33715]
[1778467499734,31.75,81190.14,0.1,-0.57866,0.00026,18.35146]
[1778467504771,31.74,81187.86,0.1,-0.57927,0.00026,18.34522]
[1778467509809,31.74,81189.06,0.1,-0.57897,0.00026,18.3483]
[1778467514843,31.73,81190.08,0.1,-0.57872,0.00026,18.35091]
[1778467519943,31.73,81192.7,0.1,-0.57804,0.00026,18.35779]
[1778467520970,31.73,81197.23,0.1,-0.57686,0.00026,18.36968]
[1778467525996,31.72,81198.66,0.1,-0.57649,0.00026,18.37331]
[1778467528211,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528250,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528334,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528700,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528724,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528966,31.72,81200.29,0.1,-0.57607,0.00026,18.37747]
[1778467528939,31.72,81201.73,0.1,-0.5757,0.00026,18.38117]
[1778467529946,31.71,81209.89,0.1,-0.57355,0.00026,18.40197]
[1778467530953,31.71,81213.2,0.1,-0.57268,0.00026,18.41023]
[1778467531960,31.71,81220.14,0.1,-0.57088,0.00026,18.42187]
[1778467533501,31.71,81220.43,0.1,-0.57081,0.00026,18.42254]
[1778467533974,31.71,81219.14,0.1,-0.57115,0.00026,18.41935]
[1778467534981,31.71,81215.92,0.1,-0.572,0.00026,18.4114]
[1778467540501,31.7,81216.65,0.1,-0.57183,0.00026,18.41307]
[1778467545561,31.69,81218.33,0.1,-0.5714,0.00026,18.41703]
[1778467545585,31.69,81223.67,0.1,-0.57,0.00026,18.43]
[1778467547071,31.69,81223.67,0.1,-0.57,0.00026,18.42997]
[1778467547098,31.69,81223.67,0.1,-0.57,0.00026,18.42997]
[1778467547104,31.69,81230.33,0.1,-0.56825,0.00026,18.44582]
[1778467548061,31.69,81230.33,0.1,-0.56825,0.00026,18.44582]
[1778467548162,31.68,81230.06,0.1,-0.56832,0.00026,18.44514]
[1778467554117,31.67,81229.85,0.1,-0.5684,0.00026,18.44443]
[1778467560002,31.67,81229.37,0.1,-0.56854,0.00026,18.44321]
[1778467566188,31.65,81226.39,0.1,-0.56937,0.00026,18.43578]
[1778467566289,31.65,81230.67,0.1,-0.56824,0.00026,18.44592]
[1778467572243,31.64,81227.89,0.1,-0.56901,0.00026,18.43904]
[1778467577279,31.63,81233.75,0.1,-0.56747,0.00026,18.45285]
[1778467581210,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581229,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581416,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581639,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581740,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581833,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581930,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467581978,31.63,81234.84,0.1,-0.56718,0.00026,18.45536]
[1778467582012,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582135,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582166,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582349,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582373,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582557,31.63,81236.82,0.1,-0.56666,0.00026,18.45995]
[1778467582658,31.63,81237.72,0.1,-0.56642,0.00027,18.46202]
[1778467585365,31.63,81237.09,0.1,-0.56659,0.00027,18.46056]
[1778467585384,31.63,81237.09,0.1,-0.56659,0.00027,18.46056]
[1778467585605,31.63,81237.09,0.1,-0.56659,0.00027,18.46056]
[1778467585762,31.63,81237.2,0.1,-0.56656,0.00027,18.4608]
[1778467591378,31.61,81238.82,0.1,-0.56619,0.00027,18.45882]
[1778467596413,31.61,81238.61,0.1,-0.56625,0.00027,18.45827]
[1778467601448,31.61,81240.57,0.1,-0.56574,0.00027,18.46271]
[1778467605137,31.6,81239.59,0.1,-0.56601,0.00027,18.46041]
[1778467606007,31.6,81238.25,0.1,-0.56637,0.00027,18.45728]
[1778467610184,31.59,81239.68,0.1,-0.56601,0.00027,18.4604]
[1778467610198,31.59,81239.68,0.1,-0.56601,0.00027,18.4604]
[1778467610205,31.59,81239.68,0.1,-0.56601,0.00027,18.4604]
[1778467610228,31.59,81239.68,0.1,-0.56601,0.00027,18.4604]
[1778467610875,31.59,81231.88,0.1,-0.56808,0.00027,18.44223]
[1778467611535,31.59,81227.94,0.1,-0.56913,0.00027,18.43282]
[1778467613408,31.59,81227.94,0.1,-0.56914,0.00027,18.43278]
[1778467614037,31.59,81228.82,0.1,-0.56891,0.00027,18.43485]
[1778467619071,31.53,81229.35,0.1,-0.5689,0.00027,18.43504]
[1778467621127,31.51,81233.16,0.1,-0.56794,0.00027,18.44369]
[1778467622046,31.51,81238.28,0.1,-0.56658,0.00027,18.45566]
[1778467624480,31.51,81239.8,0.1,-0.56618,0.00027,18.45915]
[1778467625002,31.51,81239.4,0.1,-0.56628,0.00027,18.45822]
[1778467627490,31.5,81240.79,0.1,-0.56592,0.00027,18.4614]
[1778467628089,31.5,81241.54,0.1,-0.56572,0.00027,18.46311]
[1778467629046,31.5,81244.96,0.1,-0.56481,0.00027,18.4709]
[1778467634057,31.5,81247.38,0.1,-0.56417,0.00027,18.47634]
[1778467639141,31.5,81250.08,0.1,-0.56345,0.00027,18.48235]
[1778467642588,31.5,81251.16,0.1,-0.56316,0.00027,18.48475]
[1778467642593,31.5,81251.16,0.1,-0.56316,0.00027,18.48475]
[1778467642619,31.5,81251.16,0.1,-0.56316,0.00027,18.48475]
[1778467642739,31.5,81250.83,0.1,-0.56325,0.00027,18.48402]
[1778467644480,31.5,81251.24,0.1,-0.56314,0.00027,18.48491]
[1778467644763,31.5,81250.97,0.1,-0.56322,0.00027,18.4843]
[1778467646473,31.5,81250.97,0.1,-0.56322,0.00027,18.4843]
[1778467646767,31.5,81251.07,0.1,-0.56319,0.00027,18.4845]
[1778467651803,31.49,81252.37,0.1,-0.56288,0.00027,18.48189]
[1778467652810,31.49,81243.59,0.1,-0.56522,0.00027,18.46218]
[1778467657845,31.48,81245.09,0.1,-0.56484,0.00027,18.46542]
[1778467659238,31.48,81245.6,0.1,-0.56471,0.00027,18.46653]
[1778467660079,31.48,81241.82,0.1,-0.56573,0.00027,18.45782]
[1778467662092,31.47,81237.97,0.1,-0.56677,0.00027,18.44884]
[1778467662231,31.47,81237.97,0.1,-0.56677,0.00027,18.44884]
[1778467663048,31.47,81237.29,0.1,-0.56695,0.00027,18.44722]
[1778467665097,31.47,81233.12,0.1,-0.56807,0.00027,18.43734]
[1778467670121,31.46,81233.79,0.1,-0.56791,0.00027,18.4388]
[1778467675148,31.45,81235.65,0.1,-0.56743,0.00027,18.44302]
[1778467680173,31.44,81236.87,0.1,-0.56712,0.00027,18.44576]
[1778467685050,31.44,81243.13,0.1,-0.56547,0.00027,18.46016]
[1778467688096,31.44,81246.02,0.1,-0.5647,0.00027,18.46671]
[1778467693110,31.43,81246.84,0.1,-0.56448,0.00027,18.46853]
[1778467693150,31.43,81240.83,0.1,-0.56609,0.00027,18.45476]
[1778467698160,31.43,81243.7,0.1,-0.56533,0.00027,18.46133]
[1778467703163,31.43,81243.7,0.1,-0.56534,0.00027,18.4613]
[1778467708176,31.42,81240.62,0.1,-0.56617,0.00027,18.45413]
[1778467709065,31.42,81236.3,0.1,-0.56732,0.00027,18.44405]
[1778467713450,31.42,81235.84,0.1,-0.56747,0.00027,18.4375]
[1778467713538,31.42,81235.84,0.1,-0.56747,0.00027,18.4375]
[1778467713548,31.42,81235.84,0.1,-0.56747,0.00027,18.4375]
[1778467713575,31.42,81235.84,0.1,-0.56747,0.00027,18.4375]
[1778467714072,31.42,81234.69,0.1,-0.56778,0.00027,18.43479]
[1778467714366,31.42,81234.69,0.1,-0.56778,0.00027,18.43479]
[1778467715090,31.42,81218.22,0.1,-0.57217,0.00027,18.39475]
[1778467716124,31.41,81207.97,0.1,-0.57492,0.00027,18.36851]
[1778467717140,31.41,81205.37,0.1,-0.57561,0.00027,18.36176]
[1778467717407,31.41,81205.37,0.1,-0.57561,0.00027,18.36176]
[1778467717419,31.41,81205.37,0.1,-0.57561,0.00027,18.36176]
[1778467717488,31.41,81204.24,0.1,-0.57592,0.00027,18.35881]
[1778467719409,31.41,81204.14,0.1,-0.57594,0.00027,18.35855]
[1778467719990,31.41,81202.65,0.1,-0.57634,0.00027,18.35464]
[1778467725321,31.41,81202.51,0.1,-0.57638,0.00027,18.35423]
[1778467727036,31.41,81202.51,0.1,-0.57638,0.00027,18.35423]
[1778467727137,31.41,81203.44,0.1,-0.57614,0.00027,18.35666]
[1778467728035,31.41,81203.44,0.1,-0.57614,0.00027,18.35666]
[1778467728187,31.41,81210.32,0.1,-0.57431,0.00027,18.37448]
[1778467729146,31.41,81213.49,0.1,-0.57346,0.00027,18.38255]
[1778467734189,31.4,81213.87,0.1,-0.57337,0.00027,18.38345]
[1778467737182,31.4,81217.77,0.1,-0.57234,0.00027,18.3932]
[1778467738229,31.4,81217.08,0.1,-0.57253,0.00027,18.39145]
[1778467738290,31.4,81217.08,0.1,-0.57253,0.00027,18.39145]
[1778467739162,31.4,81220.78,0.1,-0.57154,0.00027,18.40067]
[1778467740089,31.4,81225.86,0.1,-0.57019,0.00027,18.41316]
[1778467741180,31.4,81224.15,0.1,-0.57065,0.00027,18.40894]
[1778467744162,31.39,81219.42,0.1,-0.57192,0.00027,18.39718]
[1778467745203,31.39,81211.48,0.1,-0.57404,0.00027,18.37711]
[1778467746761,31.39,81210.19,0.1,-0.57438,0.00027,18.37379]
[1778467747187,31.39,81209.44,0.1,-0.57458,0.00027,18.37185]
[1778467749210,31.39,81205.46,0.1,-0.57565,0.00027,18.36151]
[1778467752196,31.39,81202.0,0.1,-0.57657,0.00027,18.3524]
[1778467754158,31.39,81191.75,0.1,-0.5793,0.00027,18.32494]
[1778467758174,31.39,81187.98,0.1,-0.5803,0.00027,18.31463]
[1778467763186,31.39,81188.08,0.1,-0.58028,0.00027,18.31491]
[1778467768212,31.39,81187.08,0.1,-0.58054,0.00027,18.31216]
[1778467768215,31.39,81191.13,0.1,-0.57946,0.00027,18.32326]
[1778467769181,31.39,81201.7,0.1,-0.57665,0.00027,18.35159]
[1778467770121,31.39,81202.11,0.1,-0.57655,0.00027,18.35265]
[1778467770661,31.39,81202.11,0.1,-0.57655,0.00027,18.35265]
[1778467770687,31.39,81201.09,0.1,-0.57682,0.00027,18.34996]
[1778467771773,31.39,81201.09,0.1,-0.57682,0.00027,18.34996]
[1778467771868,31.39,81208.28,0.1,-0.57493,0.00027,18.36328]
[1778467774946,31.38,81216.09,0.1,-0.57285,0.00027,18.38317]
[1778467776494,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467776507,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467776717,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467776742,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467776923,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467776947,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467777094,31.38,81215.77,0.1,-0.57294,0.00027,18.38235]
[1778467777135,31.38,81219.94,0.1,-0.57183,0.00027,18.39276]
[1778467782725,31.38,81219.4,0.1,-0.57199,0.00027,18.39127]
[1778467786754,31.37,81215.88,0.1,-0.57294,0.00027,18.38234]
[1778467788172,31.37,81206.42,0.1,-0.57547,0.00027,18.35804]
[1778467788550,31.37,81206.42,0.1,-0.57547,0.00027,18.35804]
[1778467789229,31.37,81204.3,0.1,-0.57604,0.00027,18.35248]
[1778467789439,31.37,81204.3,0.1,-0.57604,0.00027,18.35248]
[1778467790143,31.37,81201.53,0.1,-0.57678,0.00027,18.34519]
[1778467790698,31.37,81201.53,0.1,-0.57678,0.00027,18.34519]
[1778467791220,31.37,81193.85,0.1,-0.57882,0.00027,18.32462]
[1778467791592,31.37,81193.85,0.1,-0.57882,0.00027,18.32462]
[1778467791610,31.37,81193.85,0.1,-0.57882,0.00027,18.32462]
[1778467792047,31.37,81189.33,0.1,-0.58003,0.00027,18.31231]
[1778467793710,31.37,81188.44,0.1,-0.58026,0.00027,18.30986]
[1778467793744,31.37,81188.44,0.1,-0.58026,0.00027,18.30986]
[1778467794233,31.34,81176.96,0.1,-0.58339,0.00027,18.27708]
[1778467795258,31.34,81172.11,0.1,-0.58468,0.00027,18.26313]
[1778467795831,31.34,81172.11,0.1,-0.58468,0.00027,18.26313]
[1778467795919,31.34,81172.92,0.1,-0.58446,0.00027,18.26546]
[1778467801859,31.34,81170.92,0.1,-0.585,0.00027,18.25968]
[1778467805755,31.34,81170.09,0.1,-0.58521,0.00027,18.2573]
[1778467805890,31.34,81169.73,0.1,-0.58531,0.00027,18.25627]
[1778467807853,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467807916,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467807933,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467807985,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467808143,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467808171,31.34,81170.39,0.1,-0.58513,0.00027,18.25821]
[1778467808273,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808361,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808379,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808567,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808596,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808832,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467808860,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467809134,31.34,81172.78,0.1,-0.58449,0.00027,18.26513]
[1778467809195,31.34,81172.29,0.1,-0.58462,0.00027,18.26372]
[1778467811056,31.34,81172.29,0.1,-0.58462,0.00027,18.26372]
[1778467811136,31.34,81171.84,0.1,-0.58475,0.00027,18.26232]
[1778467812940,31.34,81175.23,0.1,-0.58386,0.00027,18.27201]
[1778467813944,31.34,81175.23,0.1,-0.58386,0.00027,18.27201]
[1778467814005,31.34,81175.23,0.1,-0.58386,0.00027,18.27201]
[1778467814123,31.34,81175.23,0.1,-0.58386,0.00027,18.27201]
[1778467814154,31.34,81175.23,0.1,-0.58386,0.00027,18.27201]
[1778467814224,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814391,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814419,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814625,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814659,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814828,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467814836,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467815082,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467815107,31.34,81177.63,0.1,-0.58322,0.00027,18.27886]
[1778467815183,31.34,81172.59,0.1,-0.58456,0.00027,18.26443]
[1778467815313,31.34,81172.59,0.1,-0.58456,0.00027,18.26443]
[1778467816607,31.34,81172.59,0.1,-0.58456,0.00027,18.26444]
[1778467816628,31.34,81172.59,0.1,-0.58456,0.00027,18.26444]
[1778467816654,31.34,81172.59,0.1,-0.58456,0.00027,18.26444]
[1778467816964,31.34,81172.59,0.1,-0.58456,0.00027,18.26444]
[1778467816998,31.34,81171.11,0.1,-0.58495,0.00027,18.26017]
[1778467821151,31.34,81177.99,0.1,-0.58312,0.00027,18.27993]
[1778467824513,31.34,81178.82,0.1,-0.5829,0.00027,18.28228]
[1778467825288,31.34,81179.6,0.1,-0.58269,0.00027,18.28448]
[1778467828232,31.34,81184.32,0.1,-0.58144,0.00027,18.29773]
[1778467833239,31.34,81186.05,0.1,-0.581,0.00027,18.29706]
[1778467835306,31.34,81189.64,0.1,-0.58005,0.00027,18.30696]
[1778467840324,31.34,81190.26,0.1,-0.57988,0.00027,18.30864]
[1778467842262,31.34,81198.15,0.1,-0.57778,0.00027,18.33001]
[1778467842559,31.34,81198.15,0.1,-0.57778,0.00027,18.33001]
[1778467842572,31.34,81198.15,0.1,-0.57778,0.00027,18.33001]
[1778467843165,31.34,81198.87,0.1,-0.57759,0.00027,18.33193]
[1778467847193,31.34,81202.01,0.1,-0.57676,0.00027,18.34023]
[1778467852229,31.33,81204.53,0.1,-0.57609,0.00027,18.3468]
[1778467857264,31.33,81207.27,0.1,-0.57537,0.00027,18.35389]
[1778467859614,31.33,81208.9,0.1,-0.57494,0.00027,18.3581]
[1778467859655,31.33,81208.9,0.1,-0.57494,0.00027,18.3581]
[1778467861292,31.33,81213.48,0.1,-0.57372,0.00027,18.36984]
[1778467862300,31.33,81222.02,0.1,-0.57144,0.00027,18.39133]
[1778467863310,31.33,81223.12,0.1,-0.57115,0.00027,18.39402]
[1778467864647,31.32,81223.17,0.1,-0.57113,0.00027,18.39412]
[1778467865333,31.32,81226.3,0.1,-0.5703,0.00027,18.4018]
[1778467866115,31.32,81226.3,0.1,-0.5703,0.00027,18.4018]
[1778467866327,31.32,81226.14,0.1,-0.57034,0.00027,18.40141]
[1778467867119,31.32,81226.14,0.1,-0.57034,0.00027,18.40141]
[1778467867334,31.32,81230.24,0.1,-0.56925,0.00027,18.41134]
[1778467872344,31.32,81233.21,0.1,-0.56847,0.00027,18.4184]
[1778467872373,31.32,81229.82,0.1,-0.56938,0.00027,18.41022]
[1778467874365,31.31,81233.57,0.1,-0.56838,0.00027,18.41919]
[1778467879367,31.31,81235.43,0.1,-0.56788,0.00027,18.42361]
[1778467883585,31.31,81236.36,0.1,-0.56763,0.00027,18.42582]
[1778467883641,31.31,81236.36,0.1,-0.56763,0.00027,18.42582]
[1778467883681,31.31,81236.92,0.1,-0.56748,0.00027,18.42714]
[1778467887325,31.31,81238.7,0.1,-0.567,0.00027,18.43134]
[1778467887344,31.31,81239.34,0.1,-0.56683,0.00027,18.43285]
[1778467892365,31.32,81242.01,0.1,-0.56613,0.00027,18.43366]
[1778467897368,31.31,81245.01,0.1,-0.56534,0.00027,18.44051]
[1778467898397,31.31,81248.41,0.1,-0.56443,0.00027,18.44825]
[1778467903420,31.31,81250.63,0.1,-0.56384,0.00027,18.4532]
[1778467908435,31.3,81253.05,0.1,-0.5632,0.00027,18.45855]
[1778467913272,31.3,81256.88,0.1,-0.56217,0.00027,18.46698]
[1778467915023,31.3,81256.77,0.1,-0.56221,0.00027,18.46672]
[1778467916279,31.3,81256.91,0.1,-0.56217,0.00027,18.46701]
[1778467917370,31.3,81253.59,0.1,-0.56307,0.00027,18.45965]
[1778467921920,31.29,81251.45,0.1,-0.56364,0.00027,18.45483]
[1778467922341,31.29,81249.76,0.1,-0.5641,0.00027,18.45102]
[1778467923377,31.29,81241.07,0.1,-0.56643,0.00027,18.43108]
[1778467927359,31.29,81244.0,0.1,-0.56565,0.00027,18.43787]
[1778467932359,31.29,81245.09,0.1,-0.56536,0.00027,18.44037]
[1778467937360,31.29,81245.88,0.1,-0.56515,0.00027,18.44217]
[1778467942401,31.29,81249.0,0.1,-0.56431,0.00027,18.44928]
[1778467947418,31.29,81249.17,0.1,-0.56426,0.00027,18.44966]
[1778467951437,31.29,81252.26,0.1,-0.56345,0.00027,18.45119]
[1778467953445,31.29,81247.61,0.1,-0.5647,0.00027,18.4407]
[1778467954380,31.29,81241.1,0.1,-0.56645,0.00027,18.42571]
[1778467955412,31.29,81236.42,0.1,-0.5677,0.00027,18.41472]
[1778467955913,31.29,81236.42,0.1,-0.5677,0.00027,18.41472]
[1778467956353,31.29,81232.47,0.1,-0.56876,0.00027,18.4053]
[1778467960424,31.29,81231.8,0.1,-0.56895,0.00027,18.40365]
[1778467962348,31.29,81236.13,0.1,-0.56778,0.00027,18.41399]
[1778467967348,31.29,81235.67,0.1,-0.56791,0.00027,18.41288]
[1778467969414,31.29,81240.41,0.1,-0.56664,0.00027,18.42404]
[1778467974434,31.29,81238.42,0.1,-0.56718,0.00027,18.41932]
[1778467979438,31.29,81237.77,0.1,-0.56735,0.00027,18.4178]
[1778467983438,31.29,81232.54,0.1,-0.56876,0.00027,18.40536]
[1778467988454,31.29,81230.3,0.1,-0.56936,0.00027,18.39993]
[1778467993456,31.29,81229.86,0.1,-0.56948,0.00027,18.39883]
[1778467998079,31.28,81232.97,0.1,-0.56865,0.00027,18.40631]
[1778467998105,31.28,81232.97,0.1,-0.56865,0.00027,18.40631]
[1778467998255,31.28,81232.97,0.1,-0.56865,0.00027,18.4063]
[1778468000269,31.28,81226.11,0.1,-0.57049,0.00027,18.38963]
[1778468009333,31.28,81225.43,0.1,-0.57069,0.00027,18.38784]
[1778468014368,31.27,81227.34,0.1,-0.57021,0.00027,18.38702]
[1778468019402,31.27,81226.83,0.1,-0.57035,0.00027,18.3857]
[1778468023076,31.27,81227.1,0.1,-0.57028,0.00027,18.38632]
[1778468023113,31.27,81227.1,0.1,-0.57028,0.00027,18.38632]
[1778468024437,31.27,81220.06,0.1,-0.57218,0.00027,18.36884]
[1778468025450,31.27,81213.47,0.1,-0.57394,0.00027,18.35211]
[1778468026347,31.27,81213.47,0.1,-0.57394,0.00027,18.35211]
[1778468026452,31.27,81213.47,0.1,-0.57394,0.00027,18.3521]
[1778468031476,31.27,81213.06,0.1,-0.57406,0.00027,18.35102]
[1778468034202,31.26,81213.19,0.1,-0.57402,0.00027,18.35133]
[1778468034513,31.26,81213.15,0.1,-0.57404,0.00027,18.35123]
[1778468035516,31.26,81209.67,0.1,-0.57497,0.00027,18.34224]
[1778468037397,31.26,81209.29,0.1,-0.57507,0.00027,18.34125]
[1778468037429,31.26,81209.29,0.1,-0.57507,0.00027,18.34125]
[1778468040430,31.26,81209.83,0.1,-0.57493,0.00027,18.34264]
[1778468040453,31.26,81207.63,0.1,-0.57552,0.00027,18.33691]
[1778468042238,31.26,81207.63,0.1,-0.57552,0.00027,18.3369]
[1778468042461,31.26,81206.09,0.1,-0.57593,0.00027,18.33286]
[1778468046519,31.26,81211.4,0.1,-0.57451,0.00027,18.34667]
[1778468047313,31.26,81211.4,0.1,-0.57451,0.00027,18.34667]
[1778468047347,31.26,81213.07,0.1,-0.57406,0.00027,18.35096]
[1778468050264,31.26,81214.8,0.1,-0.5736,0.00027,18.35537]
[1778468050529,31.26,81217.34,0.1,-0.57293,0.00027,18.3618]
[1778468055546,31.26,81215.92,0.1,-0.57331,0.00027,18.35813]
[1778468060553,31.25,81218.17,0.1,-0.57272,0.00027,18.36377]
[1778468065580,31.25,81220.69,0.1,-0.57205,0.00027,18.37005]
[1778468070504,31.25,81224.54,0.1,-0.57102,0.00027,18.37958]
[1778468075530,31.24,81224.84,0.1,-0.57097,0.00027,18.37482]
[1778468080533,31.24,81225.83,0.1,-0.57071,0.00027,18.3772]
[1778468085552,31.24,81224.8,0.1,-0.571,0.00027,18.37459]
[1778468088526,31.24,81233.6,0.1,-0.56864,0.00027,18.39602]
[1778468091573,31.24,81234.69,0.1,-0.56835,0.00027,18.3986]
[1778468093096,31.24,81234.67,0.1,-0.56835,0.00027,18.39855]
[1778468093108,31.24,81234.67,0.1,-0.56835,0.00027,18.39855]
[1778468093135,31.24,81234.67,0.1,-0.56835,0.00027,18.39855]
[1778468093563,31.23,81234.67,0.1,-0.56836,0.00027,18.39854]
[1778468095447,31.23,81239.46,0.1,-0.56707,0.00027,18.4099]
[1778468099509,31.23,81237.88,0.1,-0.56749,0.00027,18.40617]
[1778468100548,31.23,81237.88,0.1,-0.56749,0.00027,18.40617]
[1778468104581,31.23,81234.25,0.1,-0.56847,0.00027,18.39753]
[1778468108580,31.23,81230.64,0.1,-0.56944,0.00027,18.38882]
[1778468113603,31.23,81227.99,0.1,-0.57015,0.00027,18.38236]
[1778468118623,31.23,81225.56,0.1,-0.5708,0.00027,18.37639]
[1778468123681,31.24,81223.69,0.1,-0.5713,0.00027,18.37177]
[1778468126618,31.24,81219.58,0.1,-0.57241,0.00027,18.36149]
[1778468127588,31.24,81215.4,0.1,-0.57353,0.00027,18.35089]
[1778468132612,31.23,81216.22,0.1,-0.57334,0.00027,18.34749]
[1778468134638,31.23,81220.7,0.1,-0.57214,0.00027,18.35879]
[1778468137887,31.23,81222.74,0.1,-0.57159,0.00027,18.36387]
[1778468138538,31.23,81221.14,0.1,-0.57202,0.00027,18.35987]
[1778468139625,31.23,81217.88,0.1,-0.5729,0.00027,18.35165]
[1778468140534,31.23,81213.9,0.1,-0.57397,0.00027,18.34149]
[1778468140897,31.23,81213.9,0.1,-0.57397,0.00027,18.34149]
[1778468141564,31.23,81211.85,0.1,-0.57452,0.00027,18.33619]
[1778468146581,31.23,81213.27,0.1,-0.57414,0.00027,18.33982]
[1778468151610,31.23,81215.27,0.1,-0.57361,0.00027,18.34491]
[1778468156612,31.22,81214.62,0.1,-0.57379,0.00027,18.3432]
[1778468161630,31.22,81216.84,0.1,-0.5732,0.00027,18.34884]
[1778468166648,31.22,81217.43,0.1,-0.57304,0.00027,18.35029]
[1778468171652,31.22,81218.89,0.1,-0.57266,0.00027,18.35395]
[1778468176660,31.22,81218.42,0.1,-0.57279,0.00027,18.35271]
[1778468181664,31.22,81218.25,0.1,-0.57284,0.00027,18.35225]
[1778468186674,31.21,81218.56,0.1,-0.57276,0.00027,18.35299]
[1778468191699,31.21,81219.32,0.1,-0.57258,0.00027,18.34941]
[1778468196726,31.21,81218.65,0.1,-0.57277,0.00027,18.34768]
[1778468200114,31.21,81217.24,0.1,-0.57315,0.00027,18.34408]
[1778468200678,31.21,81217.06,0.1,-0.5732,0.00027,18.34362]
[1778468203699,31.21,81213.64,0.1,-0.57412,0.00027,18.33485]
[1778468208625,31.21,81208.58,0.1,-0.57548,0.00027,18.3217]
[1778468213645,31.2,81208.32,0.1,-0.57556,0.00027,18.3209]
[1778468218660,31.2,81209.93,0.1,-0.57513,0.00027,18.32509]
[1778468223686,31.2,81207.05,0.1,-0.57591,0.00027,18.31754]
[1778468225698,31.19,81202.33,0.1,-0.5772,0.00027,18.30481]
[1778468228640,31.18,81198.48,0.1,-0.57825,0.00027,18.29432]
[1778468233667,31.18,81196.21,0.1,-0.57887,0.00027,18.288]
[1778468233707,31.17,81190.27,0.1,-0.58048,0.00027,18.27158]
[1778468234090,31.17,81190.27,0.1,-0.58048,0.00027,18.27158]
[1778468234686,31.17,81186.62,0.1,-0.58146,0.00027,18.26136]
[1778468237656,31.17,81183.22,0.1,-0.58239,0.00027,18.25165]
[1778468242668,31.16,81180.62,0.1,-0.5831,0.00027,18.24412]
[1778468243736,31.16,81185.69,0.1,-0.58175,0.00027,18.25835]
[1778468244236,31.16,81185.69,0.1,-0.58175,0.00027,18.25835]
[1778468244740,31.16,81184.78,0.1,-0.582,0.00027,18.25573]
[1778468249741,31.15,81185.44,0.1,-0.58185,0.00027,18.25739]
[1778468253101,31.14,81188.18,0.1,-0.58116,0.00027,18.25939]
[1778468253155,31.14,81188.18,0.1,-0.58116,0.00027,18.25939]
[1778468253289,31.14,81188.76,0.1,-0.581,0.00027,18.26101]
[1778468254119,31.14,81188.76,0.1,-0.581,0.00027,18.26101]
[1778468254676,31.14,81196.16,0.1,-0.57902,0.00027,18.28138]
[1778468255725,31.11,81195.8,0.1,-0.57918,0.00027,18.27977]
[1778468257120,31.11,81195.6,0.1,-0.57924,0.00027,18.27923]
[1778468257140,31.11,81195.6,0.1,-0.57924,0.00027,18.27917]
[1778468261239,31.11,81195.08,0.1,-0.5794,0.00027,18.27758]
[1778468261707,31.1,81197.05,0.1,-0.57888,0.00027,18.28291]
[1778468263696,31.1,81200.89,0.1,-0.57785,0.00027,18.29332]
[1778468264006,31.1,81200.89,0.1,-0.57785,0.00027,18.29332]
[1778468264722,31.1,81200.46,0.1,-0.57796,0.00027,18.29216]
[1778468269737,31.1,81198.01,0.1,-0.57862,0.00027,18.28553]
[1778468273703,31.1,81203.48,0.1,-0.57715,0.00027,18.30029]
[1778468276775,31.1,81206.63,0.1,-0.5763,0.00027,18.30868]
[1778468281777,31.1,81205.92,0.1,-0.57649,0.00027,18.3068]
[1778468286787,31.1,81207.11,0.1,-0.57617,0.00027,18.30996]
[1778468291806,31.1,81210.35,0.1,-0.57529,0.00027,18.31849]
[1778468296826,31.11,81212.61,0.1,-0.57468,0.00027,18.32439]
[1778468301837,31.11,81213.64,0.1,-0.57441,0.00027,18.32707]
[1778468306837,31.11,81216.18,0.1,-0.57372,0.00027,18.33363]
[1778468311827,31.11,81219.5,0.1,-0.57285,0.00027,18.33665]
[1778468316841,31.11,81219.24,0.1,-0.57292,0.00027,18.33599]
[1778468321886,31.11,81220.07,0.1,-0.57269,0.00027,18.33809]
[1778468323841,31.11,81216.37,0.1,-0.57369,0.00027,18.32865]
[1778468328849,31.11,81215.82,0.1,-0.57384,0.00027,18.32726]
[1778468333820,31.11,81209.86,0.1,-0.57544,0.00027,18.3118]
[1778468336325,31.11,81208.78,0.1,-0.57573,0.00027,18.30898]
[1778468336830,31.11,81203.86,0.1,-0.57706,0.00027,18.29595]
[1778468338583,31.11,81201.6,0.1,-0.57766,0.00027,18.28989]
[1778468338684,31.11,81198.45,0.1,-0.57852,0.00027,18.28133]
[1778468342799,31.1,81197.61,0.1,-0.57875,0.00027,18.27894]
[1778468343678,31.1,81191.97,0.1,-0.58028,0.00027,18.26337]
[1778468345687,31.1,81188.13,0.1,-0.58132,0.00027,18.2526]
[1778468349716,31.09,81183.24,0.1,-0.58265,0.00027,18.23866]
[1778468351273,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351319,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351356,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351434,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351574,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351614,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351836,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351849,31.09,81180.29,0.1,-0.58344,0.00027,18.2302]
[1778468351729,31.09,81180.24,0.1,-0.58346,0.00027,18.23003]
[1778468352061,31.09,81180.24,0.1,-0.58346,0.00027,18.23003]
[1778468352738,31.09,81180.27,0.1,-0.58345,0.00027,18.23009]
[1778468355207,31.09,81181.32,0.1,-0.58318,0.00027,18.23304]
[1778468355763,31.09,81180.72,0.1,-0.58334,0.00027,18.23129]
[1778468360801,31.08,81177.52,0.1,-0.58422,0.00027,18.22189]
[1778468361046,31.08,81177.52,0.1,-0.58422,0.00027,18.22189]
[1778468361863,31.08,81176.74,0.1,-0.58443,0.00027,18.2196]
[1778468366866,31.07,81175.11,0.1,-0.58488,0.00027,18.21473]
[1778468370891,31.07,81171.98,0.1,-0.58574,0.00027,18.20542]
[1778468372786,31.07,81164.48,0.1,-0.58778,0.00027,18.1776]
[1778468373753,31.07,81160.13,0.1,-0.58895,0.00027,18.16443]
[1778468374820,31.07,81159.9,0.1,-0.58902,0.00027,18.16369]
[1778468375277,31.07,81159.9,0.1,-0.58902,0.00027,18.16369]
[1778468375310,31.07,81159.93,0.1,-0.58901,0.00027,18.16378]
[1778468376917,31.07,81155.41,0.1,-0.59022,0.00027,18.14992]
[1778468381946,31.06,81154.59,0.1,-0.59044,0.00027,18.14737]
[1778468386981,31.06,81155.33,0.1,-0.59025,0.00027,18.14963]
[1778468392408,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392439,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392455,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392490,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392705,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392727,31.06,81155.79,0.1,-0.59013,0.00027,18.15103]
[1778468392807,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468392925,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468392960,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393164,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393194,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393383,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393407,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393598,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393608,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393839,31.06,81159.8,0.1,-0.58905,0.00027,18.1633]
[1778468393699,31.06,81160.06,0.1,-0.58898,0.00027,18.16408]
[1778468394448,31.06,81160.06,0.1,-0.58898,0.00027,18.16408]
[1778468394707,31.06,81160.19,0.1,-0.58895,0.00027,18.16447]
[1778468398149,31.06,81164.01,0.1,-0.58793,0.00027,18.17599]
[1778468403094,31.06,81160.29,0.1,-0.58893,0.00027,18.16469]
[1778468404152,31.06,81168.6,0.1,-0.5867,0.00027,18.18965]
[1778468405376,31.06,81168.6,0.1,-0.5867,0.00027,18.18965]
[1778468405415,31.06,81168.6,0.1,-0.5867,0.00027,18.18965]
[1778468405459,31.06,81169.7,0.1,-0.58641,0.00027,18.19291]
[1778468406282,31.06,81169.7,0.1,-0.58641,0.00027,18.19291]
[1778468406840,31.06,81174.3,0.1,-0.58517,0.00027,18.20643]
[1778468409869,31.06,81166.79,0.1,-0.5872,0.00027,18.18413]
[1778468410150,31.06,81166.79,0.1,-0.5872,0.00027,18.18413]
[1778468410798,31.06,81162.14,0.1,-0.58845,0.00027,18.17016]
[1778468411878,31.05,81162.39,0.1,-0.58838,0.00027,18.17089]
[1778468415808,31.05,81166.07,0.1,-0.5874,0.00027,18.18192]
[1778468420824,31.05,81166.63,0.1,-0.58726,0.00027,18.18351]
[1778468425827,31.05,81164.62,0.1,-0.5878,0.00027,18.1774]
[1778468426857,31.05,81159.38,0.1,-0.58921,0.00027,18.16151]
[1778468427118,31.05,81159.38,0.1,-0.58921,0.00027,18.16151]
[1778468427606,31.05,81156.87,0.1,-0.58989,0.00027,18.15382]
[1778468428577,31.05,81153.01,0.1,-0.59092,0.00027,18.1419]
[1778468433323,31.05,81154.04,0.1,-0.59067,0.00027,18.13957]
[1778468433895,31.05,81154.64,0.1,-0.59051,0.00027,18.14143]
[1778468438916,31.05,81156.08,0.1,-0.59013,0.00027,18.14587]
[1778468443919,31.05,81157.64,0.1,-0.58971,0.00027,18.15066]
[1778468445829,31.05,81153.83,0.1,-0.59073,0.00027,18.13893]
[1778468448002,31.05,81153.7,0.1,-0.59076,0.00027,18.13853]
[1778468448936,31.05,81153.01,0.1,-0.59095,0.00027,18.1364]
[1778468453936,31.05,81152.72,0.1,-0.59103,0.00027,18.13551]
[1778468453887,31.05,81148.57,0.1,-0.59214,0.00027,18.12256]
[1778468457840,31.05,81145.05,0.1,-0.59308,0.00027,18.11151]
[1778468462861,31.05,81144.01,0.1,-0.59335,0.00027,18.10828]
[1778468467862,31.05,81143.3,0.1,-0.59353,0.00027,18.10608]
[1778468472884,31.05,81145.23,0.1,-0.59301,0.00027,18.11229]
[1778468473055,31.06,81144.54,0.1,-0.59319,0.00027,18.11013]
[1778468473200,31.06,81144.54,0.1,-0.59319,0.00027,18.11013]
[1778468473441,31.06,81144.54,0.1,-0.59319,0.00027,18.11013]
[1778468473487,31.06,81144.54,0.1,-0.59319,0.00027,18.11013]
[1778468473592,31.06,81144.84,0.1,-0.59311,0.00027,18.1111]
[1778468474599,31.06,81137.02,0.1,-0.5952,0.00027,18.08612]
[1778468475556,31.06,81137.02,0.1,-0.5952,0.00027,18.08612]
[1778468475930,31.06,81128.13,0.1,-0.59757,0.00027,18.05711]
[1778468477904,31.07,81127.42,0.1,-0.59773,0.00027,18.05516]
[1778468478066,31.07,81127.42,0.1,-0.59773,0.00027,18.05516]
[1778468478914,31.08,81126.4,0.1,-0.59797,0.00027,18.05216]
[1778468482143,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482276,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482488,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482620,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482829,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482853,31.08,81127.51,0.1,-0.59766,0.00027,18.05594]
[1778468482874,31.08,81107.74,0.1,-0.60292,0.00027,17.98916]
[1778468483041,31.08,81107.74,0.1,-0.60292,0.00027,17.98916]
[1778468483064,31.08,81107.74,0.1,-0.60292,0.00027,17.98916]
[1778468483268,31.08,81107.74,0.1,-0.60292,0.00027,17.98916]
[1778468483688,31.09,81105.99,0.1,-0.60337,0.00027,17.98332]
[1778468484670,31.09,81105.99,0.1,-0.60337,0.00027,17.98338]
[1778468485685,31.09,81098.18,0.1,-0.60544,0.00027,17.95609]
[1778468486340,31.09,81098.18,0.1,-0.60544,0.00027,17.95609]
[1778468486829,31.09,81098.18,0.1,-0.60544,0.00027,17.95609]
[1778468486931,31.09,81094.71,0.1,-0.60635,0.00027,17.94385]
[1778468488086,31.09,81094.71,0.1,-0.60634,0.00027,17.94393]
[1778468488699,31.09,81099.73,0.1,-0.60501,0.00027,17.96178]
[1778468492728,31.1,81093.67,0.1,-0.60662,0.00027,17.93503]
[1778468494530,31.1,81093.45,0.1,-0.60668,0.00027,17.93433]
[1778468494741,31.1,81092.89,0.1,-0.60682,0.00027,17.93241]
[1778468499217,31.11,81092.93,0.1,-0.60678,0.00027,17.93288]
[1778468499776,31.11,81095.57,0.1,-0.60607,0.00027,17.94235]
[1778468500784,31.11,81110.26,0.1,-0.60217,0.00027,17.9937]
[1778468501305,31.11,81110.26,0.1,-0.60217,0.00027,17.9937]
[1778468501894,31.12,81110.57,0.1,-0.60208,0.00027,17.99482]
[1778468502877,31.12,81107.6,0.1,-0.60287,0.00027,17.98466]
[1778468507879,31.12,81106.44,0.1,-0.60315,0.00027,17.9809]
[1778468512883,31.14,81108.2,0.1,-0.60262,0.00027,17.98773]
[1778468516012,31.18,81112.95,0.1,-0.60122,0.00027,18.00565]
[1778468517555,31.18,81115.63,0.1,-0.60051,0.00027,18.01482]
[1778468517925,31.18,81115.62,0.1,-0.60051,0.00027,18.01479]
[1778468521959,31.19,81112.32,0.1,-0.60137,0.00027,18.00376]
[1778468522227,31.19,81112.32,0.1,-0.60137,0.00027,18.00376]
[1778468522965,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523107,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523111,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523152,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523268,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523326,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523483,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523504,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523698,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523710,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523917,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523943,31.19,81103.4,0.1,-0.60373,0.00026,17.97314]
[1778468523982,31.19,81102.91,0.1,-0.60386,0.00026,17.97151]
[1778468524121,31.19,81102.91,0.1,-0.60386,0.00026,17.97151]
[1778468524957,31.19,81102.91,0.1,-0.60385,0.00026,17.97156]
[1778468526314,31.19,81102.37,0.1,-0.604,0.00026,17.96969]
[1778468526334,31.19,81102.37,0.1,-0.604,0.00026,17.96969]
[1778468526970,31.19,81102.69,0.1,-0.60391,0.00026,17.97085]
[1778468527978,31.2,81099.1,0.1,-0.60485,0.00026,17.95844]
[1778468528460,31.2,81099.1,0.1,-0.60485,0.00026,17.95844]
[1778468528984,31.2,81098.21,0.1,-0.60508,0.00026,17.95532]
[1778468534033,31.21,81096.73,0.1,-0.60544,0.00026,17.95053]
[1778468536033,31.21,81092.51,0.1,-0.60654,0.00026,17.93576]
[1778468539023,31.21,81085.41,0.1,-0.6084,0.00026,17.9106]
[1778468540062,31.22,81082.16,0.1,-0.60925,0.00026,17.89894]
[1778468542467,31.22,81084.63,0.1,-0.60859,0.00026,17.90797]
[1778468542476,31.22,81084.63,0.1,-0.60859,0.00026,17.90797]
[1778468542568,31.22,81089.02,0.1,-0.60743,0.00026,17.92384]
[1778468545497,31.22,81090.02,0.1,-0.60715,0.00026,17.92756]
[1778468545598,31.23,81095.05,0.1,-0.60582,0.00026,17.94548]
[1778468551138,31.23,81096.65,0.1,-0.6054,0.00026,17.94591]
[1778468556174,31.24,81097.68,0.1,-0.6051,0.00026,17.94986]
[1778468561209,31.25,81095.31,0.1,-0.60569,0.00026,17.94191]
[1778468566244,31.26,81096.79,0.1,-0.60527,0.00026,17.94751]
[1778468571279,31.27,81097.46,0.1,-0.60506,0.00026,17.95024]
[1778468577341,31.28,81099.78,0.1,-0.60442,0.00026,17.95878]
[1778468579716,31.28,81101.74,0.1,-0.60389,0.00026,17.96566]
[1778468579747,31.28,81106.66,0.1,-0.60259,0.00026,17.98269]
[1778468581427,31.28,81106.66,0.1,-0.60258,0.00026,17.98276]
[1778468581982,31.28,81117.18,0.1,-0.59979,0.00026,18.01844]
[1778468583056,31.29,81116.5,0.1,-0.59996,0.00026,18.01624]
[1778468583237,31.29,81116.5,0.1,-0.59996,0.00026,18.01624]
[1778468583263,31.29,81116.5,0.1,-0.59996,0.00026,18.01624]
[1778468583291,31.29,81116.5,0.1,-0.59996,0.00026,18.01624]
[1778468583296,31.29,81116.5,0.1,-0.59996,0.00026,18.01624]
[1778468583385,31.29,81116.34,0.1,-0.60001,0.00026,18.01571]
[1778468584964,31.29,81122.6,0.1,-0.59834,0.00027,18.03657]
[1778468586405,31.29,81127.76,0.1,-0.59697,0.00027,18.05358]
[1778468587205,31.29,81127.76,0.1,-0.59697,0.00027,18.05358]
[1778468587986,31.29,81130.13,0.1,-0.59634,0.00027,18.06131]
[1778468590016,31.29,81134.62,0.1,-0.59514,0.00027,18.07583]
[1778468592622,31.29,81135.72,0.1,-0.59484,0.00027,18.0794]
[1778468592994,31.29,81135.72,0.1,-0.59484,0.00027,18.07942]
[1778468598019,31.3,81136.41,0.1,-0.59465,0.00027,18.0817]
[1778468599395,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599494,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599501,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599532,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599655,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599834,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599892,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468599982,31.3,81135.78,0.1,-0.5948,0.00027,18.07995]
[1778468600081,31.3,81130.06,0.1,-0.59632,0.00027,18.06155]
[1778468600499,31.3,81130.06,0.1,-0.59632,0.00027,18.06155]
[1778468600600,31.3,81120.07,0.1,-0.59896,0.00026,18.02882]
[1778468602527,31.31,81120.07,0.1,-0.59893,0.00026,18.02914]
[1778468602551,31.31,81120.07,0.1,-0.59893,0.00026,18.02914]
[1778468602628,31.32,81116.87,0.1,-0.59975,0.00026,18.0188]
[1778468603413,31.32,81116.87,0.1,-0.59975,0.00026,18.0188]
[1778468604092,31.33,81117.44,0.1,-0.59957,0.00026,18.02106]
[1778468606206,31.34,81118.52,0.1,-0.59925,0.00026,18.02513]
[1778468607014,31.34,81119.75,0.1,-0.59892,0.00026,18.02926]
[1778468609002,31.35,81123.33,0.1,-0.59793,0.00026,18.04152]
[1778468611003,31.37,81127.93,0.1,-0.59668,0.00026,18.0517]
[1778468612068,31.37,81124.48,0.1,-0.59759,0.00026,18.04049]
[1778468613019,31.37,81121.4,0.1,-0.59841,0.00026,18.0304]
[1778468615029,31.38,81125.14,0.1,-0.59739,0.00026,18.04297]
[1778468615864,31.38,81125.14,0.1,-0.59739,0.00026,18.04297]
[1778468615964,31.38,81124.79,0.1,-0.59748,0.00026,18.04185]
[1778468617597,31.38,81124.79,0.1,-0.59748,0.00026,18.04187]
[1778468617798,31.38,81124.79,0.1,-0.59748,0.00026,18.04187]
[1778468617824,31.38,81124.79,0.1,-0.59748,0.00026,18.04187]
[1778468617901,31.38,81124.68,0.1,-0.59751,0.00026,18.04154]
[1778468621192,31.39,81123.56,0.1,-0.5978,0.00026,18.03793]
[1778468622093,31.39,81120.12,0.1,-0.5987,0.00026,18.02666]
[1778468624287,31.39,81117.89,0.1,-0.59926,0.00026,18.0196]
[1778468625070,31.39,81117.6,0.1,-0.59934,0.00026,18.01864]
[1778468630077,31.4,81118.79,0.1,-0.59901,0.00026,18.02272]
[1778468630301,31.4,81118.69,0.1,-0.59904,0.00026,18.02239]
[1778468631092,31.4,81119.71,0.1,-0.59877,0.00026,18.02582]
[1778468631362,31.4,81119.71,0.1,-0.59877,0.00026,18.02582]
[1778468631739,31.4,81119.71,0.1,-0.59877,0.00026,18.02582]
[1778468634440,31.4,81120.57,0.1,-0.59854,0.00026,18.0287]
[1778468634594,31.4,81120.57,0.1,-0.59854,0.00026,18.0287]
[1778468634763,31.4,81121.14,0.1,-0.59838,0.00026,18.0306]
[1778468636777,31.4,81111.38,0.1,-0.60096,0.00026,17.99815]
[1778468637938,31.4,81111.38,0.1,-0.60096,0.00026,17.99815]
[1778468637991,31.4,81113.38,0.1,-0.60042,0.00026,18.00491]
[1778468642267,31.41,81115.21,0.1,-0.59993,0.00026,18.01117]
[1778468642300,31.41,81115.21,0.1,-0.59993,0.00026,18.01117]
[1778468642305,31.41,81115.21,0.1,-0.59993,0.00026,18.01117]
[1778468642350,31.41,81115.21,0.1,-0.59993,0.00026,18.01117]
[1778468642819,31.41,81118.78,0.1,-0.59899,0.00026,18.02306]
[1778468643826,31.41,81121.87,0.1,-0.59817,0.00026,18.03327]
[1778468644833,31.41,81126.49,0.1,-0.59694,0.00026,18.04838]
[1778468648093,31.41,81128.77,0.1,-0.59634,0.00026,18.05578]
[1778468649138,31.41,81134.54,0.1,-0.59481,0.00026,18.07431]
[1778468652071,31.41,81138.17,0.1,-0.59385,0.00026,18.08583]
[1778468652319,31.41,81138.17,0.1,-0.59385,0.00026,18.08583]
[1778468653109,31.41,81138.54,0.1,-0.59375,0.00026,18.087]
[1778468655739,31.41,81139.26,0.1,-0.59356,0.00026,18.08927]
[1778468655751,31.41,81139.26,0.1,-0.59356,0.00026,18.08927]
[1778468655783,31.41,81139.26,0.1,-0.59356,0.00026,18.08927]
[1778468655947,31.41,81145.9,0.1,-0.5918,0.00027,18.10999]
[1778468657926,31.41,81149.86,0.1,-0.59075,0.00027,18.12217]
[1778468658417,31.41,81149.86,0.1,-0.59075,0.00027,18.12217]
[1778468658528,31.41,81149.86,0.1,-0.59075,0.00027,18.12217]
[1778468658932,31.41,81150.67,0.1,-0.59054,0.00027,18.12464]
[1778468659938,31.41,81143.0,0.1,-0.59257,0.00026,18.10095]
[1778468660948,31.41,81137.81,0.1,-0.59395,0.00026,18.08467]
[1778468662960,31.41,81133.02,0.1,-0.59521,0.00026,18.06947]
[1778468663967,31.41,81128.35,0.1,-0.59645,0.00026,18.05448]
[1778468668203,31.41,81125.78,0.1,-0.59712,0.00026,18.04624]
[1778468668226,31.41,81125.78,0.1,-0.59712,0.00026,18.04624]
[1778468668963,31.41,81125.78,0.1,-0.59712,0.00026,18.04624]
[1778468668997,31.41,81125.78,0.1,-0.59712,0.00026,18.04624]
[1778468669064,31.41,81117.71,0.1,-0.59925,0.00026,18.01976]
[1778468670237,31.41,81117.61,0.1,-0.59927,0.00026,18.01945]
[1778468670782,31.41,81117.61,0.1,-0.59927,0.00026,18.01945]
[1778468671017,31.42,81115.02,0.1,-0.59998,0.00026,18.00533]
[1778468671181,31.42,81115.02,0.1,-0.59998,0.00026,18.00533]
[1778468672024,31.42,81112.63,0.1,-0.60061,0.00026,17.99738]
[1778468677058,31.42,81110.0,0.1,-0.60129,0.00026,17.98871]
[1778468682095,31.43,81108.73,0.1,-0.60161,0.00026,17.9846]
[1778468687184,31.43,81108.77,0.1,-0.60158,0.00026,17.98489]
[1778468687366,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468687469,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468687804,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468687896,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468687947,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468688062,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468688123,31.43,81106.45,0.1,-0.60219,0.00026,17.97706]
[1778468688145,31.43,81095.03,0.1,-0.60519,0.00026,17.93776]
[1778468689076,31.43,81095.03,0.1,-0.60519,0.00026,17.93776]
[1778468689099,31.43,81095.03,0.1,-0.60519,0.00026,17.93776]
[1778468689144,31.43,81095.23,0.1,-0.60514,0.00026,17.9385]
[1778468689570,31.43,81095.23,0.1,-0.60514,0.00026,17.9385]
[1778468690152,31.43,81094.66,0.1,-0.60528,0.00026,17.93654]
[1778468691159,31.44,81093.36,0.1,-0.60562,0.00026,17.9321]
[1778468692165,31.44,81097.37,0.1,-0.60456,0.00026,17.94614]
[1778468696835,31.44,81098.76,0.1,-0.60418,0.00026,17.95114]
[1778468697182,31.44,81098.58,0.1,-0.60422,0.00026,17.95056]
[1778468702208,31.45,81099.21,0.1,-0.60404,0.00026,17.95296]
[1778468707232,31.45,81100.8,0.1,-0.60359,0.00026,17.95874]
[1778468712234,31.46,81101.29,0.1,-0.60344,0.00026,17.96078]
[1778468713141,31.46,81106.61,0.1,-0.60204,0.00026,17.97894]
[1778468718150,31.47,81105.76,0.1,-0.60224,0.00026,17.97629]
[1778468722939,31.47,81104.95,0.1,-0.60244,0.00026,17.97373]
[1778468722963,31.47,81104.95,0.1,-0.60244,0.00026,17.97373]
[1778468723041,31.47,81105.57,0.1,-0.60227,0.00026,17.97588]
[1778468728417,31.48,81106.34,0.1,-0.60205,0.00026,17.97878]
[1778468732561,31.48,81108.77,0.1,-0.60143,0.00026,17.98157]
[1778468732663,31.49,81106.21,0.1,-0.6021,0.00026,17.97295]
[1778468736473,31.49,81103.08,0.1,-0.60291,0.00026,17.96246]
[1778468740168,31.49,81102.75,0.1,-0.60299,0.00026,17.96143]
[1778468740249,31.49,81101.81,0.1,-0.60323,0.00026,17.95826]
[1778468741061,31.49,81090.67,0.1,-0.60615,0.00026,17.91967]
[1778468742516,31.5,81080.98,0.1,-0.60868,0.00026,17.8854]
[1778468743856,31.5,81080.98,0.1,-0.60868,0.00026,17.8854]
[1778468744084,31.5,81080.98,0.1,-0.60868,0.00026,17.8854]
[1778468744221,31.5,81081.83,0.1,-0.60845,0.00026,17.88852]
[1778468744357,31.5,81081.83,0.1,-0.60845,0.00026,17.88852]
[1778468744520,31.5,81081.83,0.1,-0.60845,0.00026,17.88852]
[1778468744929,31.5,81081.83,0.1,-0.60845,0.00026,17.88852]
[1778468745024,31.5,81081.83,0.1,-0.60845,0.00026,17.88852]
[1778468745033,31.5,81067.21,0.1,-0.61227,0.00026,17.83548]
[1778468746428,31.5,81067.0,0.1,-0.61232,0.00026,17.83471]
[1778468746548,31.51,81061.58,0.1,-0.61372,0.00026,17.81489]
[1778468750220,31.51,81061.25,0.1,-0.61379,0.00026,17.81386]
[1778468751247,31.51,81059.62,0.1,-0.61421,0.00026,17.80787]
[1778468753596,31.54,81056.55,0.1,-0.6149,0.00026,17.79776]
[1778468755020,31.54,81056.55,0.1,-0.6149,0.00026,17.79776]
[1778468755076,31.54,81062.77,0.1,-0.61328,0.00026,17.821]
[1778468756828,31.54,81058.41,0.1,-0.6144,0.00026,17.80494]
[1778468757514,31.54,81058.41,0.1,-0.6144,0.00026,17.80494]
[1778468757623,31.55,81058.41,0.1,-0.61439,0.00026,17.80504]
[1778468759014,31.55,81058.41,0.1,-0.61439,0.00026,17.80504]
[1778468759062,31.55,81058.41,0.1,-0.61439,0.00026,17.80504]
[1778468759237,31.55,81062.59,0.1,-0.6133,0.00026,17.82073]
[1778468760645,31.55,81070.18,0.1,-0.6113,0.00026,17.84896]
[1778468761654,31.55,81074.8,0.1,-0.61009,0.00026,17.86576]
[1778468762683,31.55,81074.8,0.1,-0.61009,0.00026,17.86576]
[1778468762785,31.56,81075.64,0.1,-0.60986,0.00026,17.86897]
[1778468768543,31.56,81077.22,0.1,-0.60942,0.00026,17.875]
[1778468769728,31.57,81084.5,0.1,-0.6075,0.00026,17.90123]
[1778468770736,31.57,81087.55,0.1,-0.6067,0.00026,17.912]
[1778468773921,31.58,81091.14,0.1,-0.60574,0.00026,17.92489]
[1778468775775,31.58,81103.74,0.1,-0.60243,0.00026,17.96838]
[1778468776388,31.58,81103.74,0.1,-0.60243,0.00026,17.96838]
[1778468776413,31.58,81103.74,0.1,-0.60243,0.00026,17.96838]
[1778468776415,31.58,81103.74,0.1,-0.60243,0.00026,17.96838]
[1778468776446,31.58,81103.74,0.1,-0.60243,0.00026,17.96838]
[1778468776778,31.58,81106.27,0.1,-0.60176,0.00026,17.97698]
[1778468780807,31.58,81117.79,0.1,-0.59872,0.00026,18.01551]
[1778468781813,31.58,81122.62,0.1,-0.59745,0.00026,18.03128]
[1778468782867,31.58,81122.62,0.1,-0.59745,0.00026,18.03128]
[1778468782924,31.59,81126.21,0.1,-0.59651,0.00026,18.0429]
[1778468783901,31.59,81126.21,0.1,-0.59651,0.00026,18.0429]
[1778468783934,31.59,81126.25,0.1,-0.59649,0.00026,18.04307]
[1778468784999,31.59,81126.25,0.1,-0.59649,0.00026,18.04307]
[1778468785176,31.59,81125.79,0.1,-0.59661,0.00026,18.04159]
[1778468785551,31.59,81125.79,0.1,-0.59661,0.00026,18.04159]
[1778468785931,31.59,81125.79,0.1,-0.59661,0.00026,18.04159]
[1778468786242,31.59,81125.79,0.1,-0.59661,0.00026,18.04159]
[1778468785994,31.59,81058.78,0.1,-0.61415,0.00026,17.80849]
[1778468786350,31.59,81058.78,0.1,-0.61415,0.00026,17.80849]
[1778468786653,31.59,81058.78,0.1,-0.61415,0.00026,17.80849]
[1778468786708,31.59,81058.78,0.1,-0.61415,0.00026,17.80849]
[1778468786853,31.59,81058.78,0.1,-0.61415,0.00026,17.80846]
[1778468787859,31.59,81060.43,0.1,-0.61371,0.00026,17.8147]
[1778468789872,31.59,81057.03,0.1,-0.61458,0.00026,17.80224]
[1778468790851,31.59,81057.03,0.1,-0.61458,0.00026,17.80224]
[1778468790952,31.6,81055.49,0.1,-0.61496,0.00026,17.79671]
[1778468794949,31.6,81052.98,0.1,-0.61563,0.00026,17.78192]
[1778468795603,31.61,81051.76,0.1,-0.61593,0.00026,17.77758]
[1778468795915,31.61,81051.76,0.1,-0.61592,0.00026,17.77771]
[1778468799640,31.62,81050.59,0.1,-0.61619,0.00026,17.77364]
[1778468800172,31.62,81049.52,0.1,-0.61646,0.00026,17.7697]
[1778468804978,31.63,81052.75,0.1,-0.61558,0.00026,17.78248]
[1778468806551,31.63,81052.67,0.1,-0.6156,0.00026,17.78229]
[1778468806991,31.63,81054.98,0.1,-0.61499,0.00026,17.79109]
[1778468807588,31.63,81054.98,0.1,-0.61499,0.00026,17.79109]
[1778468807999,31.64,81056.98,0.1,-0.61446,0.00026,17.79868]
[1778468810013,31.64,81053.48,0.1,-0.61536,0.00026,17.78576]
[1778468810341,31.64,81053.48,0.1,-0.61536,0.00026,17.78576]
[1778468811020,31.64,81050.71,0.1,-0.61607,0.00026,17.77543]
[1778468816055,31.65,81049.38,0.1,-0.61637,0.00026,17.77097]
[1778468817370,31.66,81049.36,0.1,-0.61637,0.00026,17.77101]
[1778468817861,31.66,81049.36,0.1,-0.61637,0.00026,17.77101]
[1778468818154,31.66,81046.49,0.1,-0.6171,0.00026,17.76022]
[1778468821092,31.7,81043.68,0.1,-0.61767,0.00026,17.75166]
[1778468823106,31.7,81046.73,0.1,-0.61687,0.00026,17.76348]
[1778468824731,31.7,81047.87,0.1,-0.61657,0.00026,17.7679]
[1778468824734,31.7,81047.87,0.1,-0.61657,0.00026,17.7679]
[1778468825119,31.71,81044.77,0.1,-0.61736,0.00026,17.75622]
[1778468827134,31.71,81041.84,0.1,-0.6181,0.00026,17.74524]
[1778468828124,31.71,81041.84,0.1,-0.6181,0.00026,17.74524]
[1778468828224,31.71,81043.14,0.1,-0.61776,0.00026,17.75033]
[1778468830264,31.71,81043.14,0.1,-0.61775,0.00026,17.75043]
[1778468831162,31.72,81041.88,0.1,-0.61806,0.00026,17.74585]
[1778468832595,31.72,81040.0,0.1,-0.61854,0.00026,17.73876]
[1778468833176,31.72,81050.14,0.1,-0.61591,0.00026,17.77746]
[1778468838138,31.73,81049.47,0.1,-0.61605,0.00026,17.77535]
[1778468838211,31.73,81044.85,0.1,-0.61724,0.00026,17.75796]
[1778468838674,31.73,81044.85,0.1,-0.61724,0.00026,17.75796]
[1778468838699,31.73,81044.85,0.1,-0.61724,0.00026,17.75796]
[1778468838714,31.73,81044.85,0.1,-0.61724,0.00026,17.75796]
[1778468839218,31.74,81041.84,0.1,-0.61801,0.00026,17.74659]
[1778468840227,31.74,81036.55,0.1,-0.61937,0.00026,17.72635]
[1778468842418,31.76,81034.07,0.1,-0.61991,0.00026,17.71806]
[1778468843247,31.76,81033.58,0.1,-0.62003,0.00026,17.71628]
[1778468848341,31.79,81034.55,0.1,-0.61966,0.00026,17.72177]
[1778468854325,31.81,81032.5,0.1,-0.62017,0.00026,17.70898]
[1778468859359,31.82,81032.21,0.1,-0.6202,0.00026,17.7085]
[1778468861374,31.83,81027.49,0.1,-0.62139,0.00026,17.69037]
[1778468866407,31.84,81028.81,0.1,-0.621,0.00026,17.69623]
[1778468870205,31.85,81020.58,0.1,-0.62308,0.00026,17.66441]
[1778468871384,31.85,81011.18,0.1,-0.62549,0.00026,17.62687]
[1778468872452,31.87,81010.81,0.1,-0.62548,0.00026,17.62695]
[1778468874218,31.87,81010.81,0.1,-0.62548,0.00026,17.62695]
[1778468874229,31.87,81010.81,0.1,-0.62548,0.00026,17.62695]
[1778468874265,31.92,81010.18,0.1,-0.62543,0.00026,17.62749]
[1778468875431,31.92,81010.18,0.1,-0.62543,0.00026,17.62749]
[1778468875532,31.94,81005.09,0.1,-0.62665,0.00025,17.6082]
[1778468876862,31.94,81005.09,0.1,-0.62665,0.00025,17.6082]
[1778468876904,31.94,81005.09,0.1,-0.62665,0.00025,17.6082]
[1778468877074,31.94,81005.09,0.1,-0.62665,0.00025,17.6082]
[1778468877083,31.94,81005.09,0.1,-0.62665,0.00025,17.6082]
[1778468877084,31.94,81006.2,0.1,-0.62637,0.00025,17.61262]
[1778468877607,31.94,81006.2,0.1,-0.62637,0.00025,17.61262]
[1778468877704,31.95,80989.29,0.1,-0.63066,0.00025,17.54358]
[1778468879519,31.95,80985.79,0.1,-0.63152,0.00025,17.52938]
[1778468882372,31.96,80985.64,0.1,-0.63154,0.00025,17.529]
[1778468882540,31.96,80988.7,0.1,-0.63076,0.00025,17.54186]
[1778468884576,31.96,80987.54,0.1,-0.63105,0.00025,17.53708]
[1778468884579,31.96,80987.54,0.1,-0.63105,0.00025,17.53708]
[1778468884590,31.96,80987.54,0.1,-0.63105,0.00025,17.53708]
[1778468884692,31.96,80987.57,0.1,-0.63104,0.00025,17.53726]
[1778468887574,31.96,80983.26,0.1,-0.63213,0.00025,17.51929]
[1778468889590,31.96,80976.67,0.1,-0.6338,0.00025,17.49152]
[1778468891799,31.96,80977.46,0.1,-0.6336,0.00025,17.4949]
[1778468891900,31.96,80975.65,0.1,-0.63405,0.00025,17.48726]
[1778468893948,31.96,80975.65,0.1,-0.63405,0.00025,17.48729]
[1778468894043,31.96,80975.65,0.1,-0.63405,0.00025,17.48729]
[1778468894053,31.96,80975.65,0.1,-0.63405,0.00025,17.48729]
[1778468894061,31.96,80975.65,0.1,-0.63405,0.00025,17.48729]
[1778468894123,31.96,80982.89,0.1,-0.63221,0.00025,17.51794]
[1778468895631,31.96,80990.5,0.1,-0.63028,0.00025,17.5497]
[1778468896637,31.97,80994.76,0.1,-0.6292,0.00025,17.56733]
[1778468898528,31.97,80994.43,0.1,-0.62928,0.00025,17.56599]
[1778468898665,31.97,80994.43,0.1,-0.62928,0.00025,17.56599]
[1778468898781,31.97,80994.43,0.1,-0.62928,0.00025,17.56599]
[1778468898850,31.97,80998.08,0.1,-0.62835,0.00025,17.58099]
[1778468900667,31.97,81002.82,0.1,-0.62714,0.00025,17.60036]
[1778468904302,31.97,81003.94,0.1,-0.62685,0.00025,17.60494]
[1778468904379,31.97,81003.94,0.1,-0.62685,0.00025,17.60494]
[1778468904424,31.97,81003.94,0.1,-0.62685,0.00025,17.60494]
[1778468904389,31.97,81007.37,0.1,-0.62597,0.00025,17.61883]
[1778468904441,31.97,81007.37,0.1,-0.62597,0.00025,17.61883]
[1778468905021,31.97,81007.37,0.1,-0.62597,0.00025,17.61883]
[1778468905122,31.97,81011.08,0.1,-0.62503,0.00026,17.63372]
[1778468906373,31.97,81011.08,0.1,-0.62503,0.00026,17.63372]
[1778468906961,31.97,81011.08,0.1,-0.62503,0.00026,17.63372]
[1778468907515,31.97,81010.87,0.1,-0.62508,0.00026,17.6329]
[1778468907522,31.97,81010.87,0.1,-0.62508,0.00026,17.6329]
[1778468907753,31.97,81010.87,0.1,-0.62508,0.00026,17.6329]
[1778468907760,31.97,81010.87,0.1,-0.62508,0.00026,17.6329]
[1778468907823,31.97,81006.67,0.1,-0.62615,0.00025,17.61604]
[1778468911743,31.97,81001.67,0.1,-0.62746,0.00025,17.59022]
[1778468915770,31.97,80996.7,0.1,-0.62872,0.00025,17.57001]
[1778468917141,31.97,80996.7,0.1,-0.62872,0.00025,17.57001]
[1778468917189,31.97,80995.83,0.1,-0.62893,0.00025,17.56649]
[1778468921812,31.97,81001.12,0.1,-0.62758,0.00025,17.58824]
[1778468922823,31.97,81005.48,0.1,-0.62647,0.00025,17.60596]
[1778468927853,31.98,81003.62,0.1,-0.62693,0.00025,17.59852]
[1778468928600,31.98,81003.62,0.1,-0.62693,0.00025,17.59852]
[1778468929421,31.98,81003.62,0.1,-0.62693,0.00025,17.59852]
[1778468929432,31.98,81013.98,0.1,-0.62429,0.00026,17.64014]
[1778468930875,31.98,81008.68,0.1,-0.62564,0.00025,17.61895]
[1778468931883,31.98,81003.38,0.1,-0.62699,0.00025,17.5976]
[1778468933452,31.98,81003.38,0.1,-0.62699,0.00025,17.5976]
[1778468935062,31.98,81004.09,0.1,-0.62681,0.00025,17.6005]
[1778468935163,31.98,81007.43,0.1,-0.62596,0.00025,17.61399]
[1778468937352,31.98,81007.43,0.1,-0.62596,0.00025,17.61399]
[1778468937407,31.98,81013.22,0.1,-0.62448,0.00026,17.63721]
[1778468940158,31.98,81013.22,0.1,-0.62448,0.00026,17.63721]
[1778468940395,31.98,81013.22,0.1,-0.62448,0.00026,17.63721]
[1778468940365,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468940706,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468940964,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468941119,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468941158,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468941263,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468941300,31.98,81015.94,0.1,-0.62378,0.00026,17.64806]
[1778468941389,31.98,80996.78,0.1,-0.62866,0.00025,17.57082]
[1778468942363,31.98,80982.23,0.1,-0.63236,0.00025,17.51039]
[1778468943294,31.98,80982.23,0.1,-0.63236,0.00025,17.51039]
[1778468943336,31.98,80980.22,0.1,-0.63287,0.00025,17.5019]
[1778468943727,31.98,80980.22,0.1,-0.63287,0.00025,17.5019]
[1778468943966,31.98,80980.22,0.1,-0.63287,0.00025,17.5019]
[1778468949004,31.98,80978.96,0.1,-0.63319,0.00025,17.49664]
[1778468950027,31.98,80985.48,0.1,-0.63154,0.00025,17.52404]
[1778468950587,31.98,80985.48,0.1,-0.63154,0.00025,17.52404]
[1778468950786,31.98,80985.48,0.1,-0.63154,0.00025,17.52404]
[1778468950800,31.98,80985.48,0.1,-0.63154,0.00025,17.52404]
[1778468950976,31.98,80985.48,0.1,-0.63154,0.00025,17.52404]
[1778468951043,31.98,80988.1,0.1,-0.63087,0.00025,17.53497]
[1778468952835,31.98,80989.86,0.1,-0.63042,0.00025,17.54227]
[1778468953174,31.98,80989.86,0.1,-0.63042,0.00025,17.54227]
[1778468953372,31.98,80989.86,0.1,-0.63042,0.00025,17.54227]
[1778468953383,31.98,80989.86,0.1,-0.63042,0.00025,17.54227]
[1778468953434,31.98,81004.15,0.1,-0.62679,0.00025,17.60082]
[1778468953495,31.98,81004.15,0.1,-0.62679,0.00025,17.60082]
[1778468953506,31.98,81004.15,0.1,-0.62679,0.00025,17.60082]
[1778468954062,31.98,81004.15,0.1,-0.62679,0.00025,17.60082]
[1778468955071,31.98,81012.01,0.1,-0.62478,0.00026,17.63242]
[1778468956082,31.98,81013.12,0.1,-0.6245,0.00026,17.63686]
[1778468958090,31.98,81009.47,0.1,-0.62543,0.00025,17.62228]
[1778468958991,31.98,81009.47,0.1,-0.62543,0.00025,17.62228]
[1778468959097,31.98,81009.28,0.1,-0.62548,0.00025,17.62154]
[1778468963125,31.98,81012.84,0.1,-0.62457,0.00026,17.6358]
[1778468966146,31.98,81017.56,0.1,-0.62336,0.00026,17.65452]
[1778468967953,31.98,81019.55,0.1,-0.62286,0.00026,17.66236]
[1778468968412,31.98,81019.55,0.1,-0.62286,0.00026,17.66236]
[1778468970459,31.98,81016.63,0.1,-0.6236,0.00026,17.65082]
[1778468970471,31.98,81016.63,0.1,-0.6236,0.00026,17.65082]
[1778468971181,31.98,81013.49,0.1,-0.62444,0.00026,17.63273]
[1778468971938,31.98,81013.49,0.1,-0.62444,0.00026,17.63273]
[1778468972333,31.98,81013.49,0.1,-0.62444,0.00026,17.63273]
[1778468972434,31.98,81003.99,0.1,-0.62686,0.00025,17.59463]
[1778468974202,31.98,81006.66,0.1,-0.62618,0.00025,17.60541]
[1778468976216,31.98,81002.41,0.1,-0.62726,0.00025,17.58823]
[1778468976726,31.98,81002.41,0.1,-0.62726,0.00025,17.58823]
[1778468977222,31.98,81001.06,0.1,-0.62761,0.00025,17.58276]
[1778468981522,31.98,80999.78,0.1,-0.62793,0.00025,17.5775]
[1778468982260,31.98,81000.03,0.1,-0.62787,0.00025,17.5785]
[1778468987297,31.98,81008.45,0.1,-0.62573,0.00025,17.61248]
[1778468988304,31.98,81012.78,0.1,-0.62463,0.00026,17.62976]
[1778468988568,31.98,81012.78,0.1,-0.62463,0.00026,17.62976]
[1778468989311,31.98,81012.38,0.1,-0.62474,0.00026,17.62813]
[1778468994347,31.97,81010.17,0.1,-0.62531,0.00026,17.61919]
[1778468995352,31.97,81012.81,0.1,-0.62463,0.00026,17.62973]
[1778469001395,31.97,81014.85,0.1,-0.62412,0.00026,17.63775]
[1778469002876,31.97,81014.52,0.1,-0.6242,0.00026,17.63643]
[1778469003411,31.97,81012.89,0.1,-0.62462,0.00026,17.62993]
[1778469008446,31.97,81014.64,0.1,-0.62418,0.00026,17.63685]
[1778469013483,31.97,81014.58,0.1,-0.6242,0.00026,17.63655]
[1778469014021,31.97,81014.58,0.1,-0.6242,0.00026,17.63655]
[1778469014486,31.97,81015.62,0.1,-0.62393,0.00026,17.64067]
[1778469018082,31.97,81016.01,0.1,-0.62383,0.00026,17.64218]
[1778469018514,31.97,81015.04,0.1,-0.62408,0.00026,17.63832]
[1778469023550,31.97,81016.74,0.1,-0.62366,0.00026,17.64487]
[1778469025117,31.97,81017.92,0.1,-0.62336,0.00026,17.64953]
[1778469025218,31.97,81018.14,0.1,-0.6233,0.00026,17.65039]
[1778469030597,31.97,81018.31,0.1,-0.62326,0.00026,17.65102]
[1778469035634,31.96,81017.57,0.1,-0.62349,0.00026,17.64242]
[1778469040669,31.96,81016.82,0.1,-0.62369,0.00026,17.63944]
[1778469044676,31.96,81017.2,0.1,-0.62359,0.00026,17.64093]
[1778469044777,31.96,81013.5,0.1,-0.62454,0.00026,17.62622]
[1778469048701,31.96,81013.04,0.1,-0.62465,0.00026,17.62438]
[1778469048802,31.96,81014.07,0.1,-0.62439,0.00026,17.62848]
[1778469053829,31.96,81013.64,0.1,-0.6245,0.00026,17.62676]
[1778469053914,31.96,81013.64,0.1,-0.6245,0.00026,17.62676]
[1778469053951,31.96,81009.11,0.1,-0.62566,0.00026,17.60865]
[1778469055773,31.96,81001.0,0.1,-0.62773,0.00025,17.57581]
[1778469056839,31.96,81001.0,0.1,-0.62773,0.00025,17.57581]
[1778469057495,31.96,81001.0,0.1,-0.62773,0.00025,17.57581]
[1778469057758,31.96,81001.55,0.1,-0.62759,0.00025,17.57803]
[1778469057834,31.96,80994.5,0.1,-0.62938,0.00025,17.54916]
[1778469060115,31.96,80994.5,0.1,-0.62939,0.00025,17.54913]
[1778469060206,31.96,80988.69,0.1,-0.63086,0.00025,17.52507]
[1778469062821,31.96,80984.47,0.1,-0.63193,0.00025,17.50746]
[1778469067860,31.96,80984.11,0.1,-0.63202,0.00025,17.50599]
[1778469072892,31.96,80983.64,0.1,-0.63214,0.00025,17.50405]
[1778469074241,31.96,80983.64,0.1,-0.63214,0.00025,17.50405]
[1778469074293,31.96,80982.97,0.1,-0.63231,0.00025,17.50125]
[1778469079943,31.96,80985.32,0.1,-0.63171,0.00025,17.51113]
[1778469081956,31.96,80982.28,0.1,-0.63248,0.00025,17.49838]
[1778469086996,31.96,80983.89,0.1,-0.63207,0.00025,17.50514]
[1778469089012,31.96,80989.64,0.1,-0.63062,0.00025,17.52913]
[1778469093039,31.96,80985.99,0.1,-0.63159,0.00025,17.50818]
[1778469096606,31.96,80986.45,0.1,-0.63147,0.00025,17.51008]
[1778469097096,31.96,80986.28,0.1,-0.63151,0.00025,17.50935]
[1778469097160,31.96,80984.15,0.1,-0.63206,0.00025,17.50042]
[1778469103110,31.96,80981.8,0.1,-0.63267,0.00025,17.49034]
[1778469107979,31.96,80980.09,0.1,-0.63311,0.00025,17.48301]
[1778469108143,31.96,80979.54,0.1,-0.63325,0.00025,17.48065]
[1778469111164,31.96,80976.42,0.1,-0.63405,0.00025,17.46736]
[1778469116199,31.95,80977.16,0.1,-0.63386,0.00025,17.47039]
[1778469117041,31.95,80977.16,0.1,-0.63386,0.00025,17.47039]
[1778469117561,31.95,80977.16,0.1,-0.63386,0.00025,17.47039]
[1778469117662,31.95,80977.71,0.1,-0.63373,0.00025,17.47267]
[1778469117700,31.95,80977.71,0.1,-0.63373,0.00025,17.47267]
[1778469117804,31.95,80977.71,0.1,-0.63373,0.00025,17.47267]
[1778469117929,31.95,80977.71,0.1,-0.63373,0.00025,17.47267]
[1778469117940,31.95,80977.71,0.1,-0.63373,0.00025,17.47267]
[1778469118219,31.95,80977.81,0.1,-0.6337,0.00025,17.4731]
[1778469118986,31.95,80977.81,0.1,-0.6337,0.00025,17.4731]
[1778469119615,31.95,80977.81,0.1,-0.6337,0.00025,17.4731]
[1778469119222,31.95,80968.4,0.1,-0.63609,0.00025,17.43287]
[1778469120227,31.95,80961.0,0.1,-0.63796,0.00025,17.40079]
[1778469121234,31.95,80960.0,0.1,-0.63822,0.00025,17.39634]
[1778469123248,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469123746,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469123756,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469124350,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469124447,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469124456,31.95,80963.73,0.1,-0.63728,0.00025,17.41254]
[1778469124476,31.95,80956.77,0.1,-0.63904,0.00025,17.38216]
[1778469126221,31.95,80956.77,0.1,-0.63904,0.00025,17.38216]
[1778469126317,31.95,80939.48,0.1,-0.6434,0.00025,17.30527]
[1778469127201,31.95,80939.48,0.1,-0.6434,0.00025,17.30527]
[1778469127303,31.95,80938.0,0.1,-0.64377,0.00025,17.29858]
[1778469128211,31.95,80938.0,0.1,-0.64377,0.00025,17.29858]
[1778469128262,31.95,80938.0,0.1,-0.64377,0.00025,17.29858]
[1778469128269,31.95,80938.0,0.1,-0.64377,0.00025,17.29858]
[1778469128312,31.95,80936.77,0.1,-0.64408,0.00025,17.29301]
[1778469129029,31.95,80936.77,0.1,-0.64408,0.00025,17.29301]
[1778469129091,31.95,80936.77,0.1,-0.64408,0.00025,17.29301]
[1778469129232,31.95,80936.77,0.1,-0.64408,0.00025,17.29301]
[1778469129333,31.95,80924.5,0.1,-0.64716,0.00025,17.23702]
[1778469129722,31.95,80924.5,0.1,-0.64716,0.00025,17.23702]
[1778469129864,31.95,80924.5,0.1,-0.64716,0.00025,17.23702]
[1778469130291,31.95,80924.5,0.1,-0.64716,0.00025,17.23702]
[1778469130392,31.95,80919.3,0.1,-0.64846,0.00025,17.21298]
[1778469131310,31.95,80919.8,0.1,-0.64834,0.00025,17.21529]
[1778469131906,31.95,80919.8,0.1,-0.64834,0.00025,17.21529]
[1778469132326,31.95,80919.8,0.1,-0.64834,0.00025,17.21529]
[1778469132393,31.95,80920.45,0.1,-0.64818,0.00025,17.21831]
[1778469133330,31.95,80920.45,0.1,-0.64818,0.00025,17.21831]
[1778469133341,31.95,80920.45,0.1,-0.64818,0.00025,17.21831]
[1778469133422,31.95,80919.03,0.1,-0.64853,0.00025,17.21174]
[1778469138359,31.95,80906.34,0.1,-0.6517,0.00025,17.15237]
[1778469139361,31.95,80904.29,0.1,-0.65222,0.00025,17.14246]
[1778469143390,31.94,80895.08,0.1,-0.65454,0.00025,17.09815]
[1778469146411,31.94,80902.1,0.1,-0.65278,0.00025,17.13175]
[1778469148425,31.94,80908.28,0.1,-0.65124,0.00025,17.16098]
[1778469149431,31.94,80916.28,0.1,-0.64924,0.00025,17.19853]
[1778469150439,31.94,80918.06,0.1,-0.6488,0.00025,17.20684]
[1778469154466,31.95,80910.06,0.1,-0.65083,0.00025,17.16378]
[1778469156483,31.95,80907.97,0.1,-0.65136,0.00025,17.15394]
[1778469161516,31.95,80905.46,0.1,-0.65199,0.00025,17.14201]
[1778469166555,31.95,80900.26,0.1,-0.65328,0.00025,17.11731]
[1778469167558,31.95,80894.67,0.1,-0.65467,0.00025,17.09059]
[1778469169589,31.95,80859.29,0.1,-0.66343,0.00025,16.91668]
[1778469170591,31.95,80828.09,0.1,-0.67109,0.00024,16.75675]
[1778469171595,31.95,80823.23,0.1,-0.67226,0.00024,16.73167]
[1778469173636,31.95,80786.24,0.1,-0.68123,0.00024,16.53346]
[1778469174615,31.95,80785.97,0.1,-0.6813,0.00024,16.53202]
[1778469178644,31.95,80793.33,0.1,-0.6795,0.00024,16.57255]
[1778469179650,31.96,80784.23,0.1,-0.68169,0.00024,16.52313]
[1778469181677,31.96,80778.26,0.1,-0.68311,0.00024,16.49057]
[1778469182691,31.96,80768.98,0.1,-0.68534,0.00024,16.43916]
[1778469183714,31.98,80754.4,0.1,-0.68873,0.00024,16.35981]
[1778469184698,31.98,80740.69,0.1,-0.69199,0.00024,16.28212]
[1778469189734,31.99,80745.71,0.1,-0.6907,0.00024,16.31291]
[1778469193765,32.02,80731.93,0.1,-0.69383,0.00024,16.2373]
[1778469194772,32.02,80746.87,0.1,-0.69028,0.00024,16.32284]
[1778469195781,32.02,80755.58,0.1,-0.68819,0.00024,16.3723]
[1778469196786,32.02,80772.14,0.1,-0.68422,0.00024,16.46482]
[1778469198803,32.03,80765.66,0.1,-0.68576,0.00024,16.42914]
[1778469200817,32.03,80771.46,0.1,-0.68436,0.00024,16.46165]
[1778469201824,32.03,80766.06,0.1,-0.68564,0.00024,16.43183]
[1778469202845,32.03,80760.18,0.1,-0.68704,0.00024,16.39918]
[1778469203851,32.03,80710.95,0.1,-0.69869,0.00024,16.1176]
[1778469204850,32.03,80710.51,0.1,-0.6988,0.00024,16.11499]
[1778469205859,32.03,80691.7,0.1,-0.7032,0.00023,16.00389]
[1778469206868,32.05,80688.05,0.1,-0.70395,0.00023,15.98443]
[1778469207879,32.08,80707.91,0.1,-0.69915,0.00023,16.10585]
[1778469208882,32.08,80710.4,0.1,-0.69856,0.00023,16.1207]
[1778469210896,32.08,80704.88,0.1,-0.69983,0.00023,16.0888]
[1778469212911,32.09,80714.59,0.1,-0.69759,0.00024,16.14018]
[1778469213917,32.09,80718.51,0.1,-0.69665,0.00024,16.16319]
[1778469217949,32.09,80725.15,0.1,-0.69505,0.00024,16.20246]
[1778469219960,32.11,80736.63,0.1,-0.69223,0.00024,16.27099]
[1778469220967,32.12,80744.8,0.1,-0.69028,0.00024,16.31758]
[1778469221974,32.12,80745.45,0.1,-0.69012,0.00024,16.32142]
[1778469222981,32.12,80751.02,0.1,-0.68879,0.00024,16.35297]
[1778469224994,32.12,80758.22,0.1,-0.68706,0.00024,16.39359]
[1778469226018,32.12,80765.08,0.1,-0.68542,0.00024,16.43195]
[1778469227016,32.12,80760.98,0.1,-0.68639,0.00024,16.40926]
[1778469228039,32.12,80744.44,0.1,-0.69032,0.00024,16.31656]
[1778469229035,32.12,80747.08,0.1,-0.68969,0.00024,16.33157]
[1778469230046,32.12,80752.76,0.1,-0.68834,0.00024,16.36367]
[1778469231051,32.13,80761.11,0.1,-0.68634,0.00024,16.41055]
[1778469232057,32.13,80764.4,0.1,-0.68554,0.00024,16.42902]
[1778469237097,32.14,80767.64,0.1,-0.68468,0.00024,16.44892]
[1778469238101,32.15,80739.34,0.1,-0.69141,0.00024,16.29055]
[1778469239108,32.15,80727.59,0.1,-0.69418,0.00024,16.22349]
[1778469240115,32.15,80714.36,0.1,-0.69729,0.00023,16.14709]
[1778469241122,32.15,80707.13,0.1,-0.69898,0.00023,16.10508]
[1778469242129,32.15,80708.71,0.1,-0.69861,0.00023,16.11449]
[1778469244304,32.15,80693.26,0.1,-0.70221,0.00023,16.02382]
[1778469245204,32.15,80667.77,0.1,-0.70813,0.00023,15.87128]
[1778469246214,32.15,80641.17,0.1,-0.71424,0.00023,15.70879]
[1778469247192,32.15,80658.68,0.1,-0.71022,0.00023,15.81622]
[1778469248191,32.16,80663.99,0.1,-0.70896,0.00023,15.8494]
[1778469249205,32.16,80657.33,0.1,-0.71049,0.00023,15.80909]
[1778469252219,32.16,80643.29,0.1,-0.71369,0.00023,15.72357]
[1778469253226,32.16,80635.36,0.1,-0.71549,0.00023,15.67474]
[1778469254236,32.16,80628.94,0.1,-0.71695,0.00023,15.63499]
[1778469255241,32.16,80636.83,0.1,-0.71514,0.00023,15.68421]
[1778469256247,32.16,80641.64,0.1,-0.71403,0.00023,15.71419]
[1778469257254,32.17,80636.07,0.1,-0.7153,0.00023,15.6799]
[1778469258260,32.17,80629.38,0.1,-0.71682,0.00023,15.63859]
[1778469261282,32.17,80627.02,0.1,-0.71734,0.00023,15.6243]
[1778469264303,32.17,80618.28,0.1,-0.71931,0.00023,15.56999]
[1778469265309,32.17,80644.57,0.1,-0.71331,0.00023,15.73354]
[1778469266318,32.18,80671.35,0.1,-0.70714,0.00023,15.897]
[1778469267327,32.18,80681.91,0.1,-0.70468,0.00023,15.96045]
[1778469269338,32.18,80687.23,0.1,-0.70343,0.00023,15.99253]
[1778469270345,32.18,80694.17,0.1,-0.70181,0.00023,16.0339]
[1778469271352,32.18,80705.16,0.1,-0.69929,0.00023,16.0927]
[1778469273365,32.21,80711.59,0.1,-0.69765,0.00023,16.13338]
[1778469275381,32.23,80718.38,0.1,-0.69592,0.00023,16.17596]
[1778469280415,32.29,80715.98,0.1,-0.69612,0.00023,16.17075]
[1778469282432,32.29,80707.75,0.1,-0.69803,0.00023,16.12346]
[1778469284476,32.3,80698.03,0.1,-0.70029,0.00023,16.06707]
[1778469289478,32.3,80696.35,0.1,-0.70065,0.00023,16.05799]
[1778469292513,32.3,80690.71,0.1,-0.70194,0.00023,16.02535]
[1778469293540,32.31,80679.53,0.1,-0.70452,0.00023,15.95939]
[1778469294552,32.31,80628.29,0.1,-0.71626,0.00023,15.64848]
[1778469295530,32.31,80597.35,0.1,-0.72324,0.00022,15.45486]
[1778469296537,32.32,80596.26,0.1,-0.72342,0.00022,15.44982]
[1778469298551,32.32,80602.38,0.1,-0.72203,0.00022,15.48892]
[1778469303594,32.37,80590.29,0.1,-0.72445,0.00022,15.42048]
[1778469304603,32.37,80557.66,0.1,-0.73169,0.00022,15.21141]
[1778469305613,32.38,80557.36,0.1,-0.73165,0.00022,15.21233]
[1778469306621,32.4,80578.0,0.1,-0.72695,0.00022,15.3488]
[1778469307628,32.42,80587.87,0.1,-0.72467,0.00022,15.41384]
[1778469308634,32.43,80590.09,0.1,-0.72412,0.00022,15.42952]
[1778469309641,32.43,80583.38,0.1,-0.72556,0.00022,15.38849]
[1778469311655,32.46,80579.81,0.1,-0.72622,0.00022,15.36962]
[1778469312662,32.47,80591.5,0.1,-0.72353,0.00022,15.44601]
[1778469313668,32.48,80592.53,0.1,-0.72322,0.00022,15.45464]
[1778469314678,32.49,80598.11,0.1,-0.7219,0.00022,15.49176]
[1778469315683,32.52,80611.82,0.1,-0.71867,0.00022,15.58135]
[1778469316690,32.54,80617.27,0.1,-0.71733,0.00023,15.6182]
[1778469318704,32.54,80622.56,0.1,-0.71612,0.00023,15.65108]
[1778469320719,32.54,80630.13,0.1,-0.7144,0.00023,15.69776]
[1778469322732,32.54,80629.68,0.1,-0.71449,0.00023,15.69531]
[1778469325789,32.55,80637.57,0.1,-0.71268,0.00023,15.74404]
[1778469328775,32.55,80640.19,0.1,-0.71207,0.00023,15.7605]
[1778469329782,32.55,80645.45,0.1,-0.71086,0.00023,15.79258]
[1778469331796,32.55,80637.88,0.1,-0.71263,0.00023,15.74093]
[1778469333810,32.56,80633.52,0.1,-0.7136,0.00023,15.71478]
[1778469335823,32.56,80639.68,0.1,-0.71219,0.00023,15.75259]
[1778469337839,32.56,80644.63,0.1,-0.71105,0.00023,15.78284]
[1778469340861,32.56,80624.73,0.1,-0.71555,0.00023,15.66209]
[1778469341866,32.56,80604.5,0.1,-0.7201,0.00022,15.53718]
[1778469342874,32.56,80604.45,0.1,-0.7201,0.00022,15.53699]
[1778469345894,32.58,80617.22,0.1,-0.71714,0.00022,15.61873]
[1778469346900,32.58,80622.74,0.1,-0.71588,0.00023,15.65287]
[1778469347908,32.58,80628.13,0.1,-0.71466,0.00023,15.68605]
[1778469348915,32.58,80634.33,0.1,-0.71325,0.00023,15.72406]
[1778469351939,32.59,80635.5,0.1,-0.71296,0.00023,15.73176]
[1778469355969,32.59,80624.06,0.1,-0.71552,0.00023,15.66284]
[1778469361002,32.6,80626.33,0.1,-0.71496,0.00023,15.67783]
[1778469365032,32.6,80646.64,0.1,-0.71033,0.00023,15.80187]
[1778469366038,32.61,80662.27,0.1,-0.70676,0.00023,15.89545]
[1778469367050,32.61,80664.1,0.1,-0.70634,0.00023,15.90648]
[1778469368058,32.61,80674.98,0.1,-0.70384,0.00023,15.97086]
[1778469369065,32.61,80681.37,0.1,-0.70236,0.00023,16.0084]
[1778469370069,32.61,80687.8,0.1,-0.70088,0.00023,16.04594]
[1778469372085,32.61,80690.66,0.1,-0.70021,0.00023,16.06275]
[1778469375108,32.61,80682.77,0.1,-0.70202,0.00023,16.01718]
[1778469376111,32.61,80693.49,0.1,-0.69954,0.00023,16.07961]
[1778469377120,32.62,80692.1,0.1,-0.69986,0.00023,16.0716]
[1778469381146,32.62,80685.13,0.1,-0.70146,0.00023,16.03135]
[1778469382159,32.62,80679.63,0.1,-0.70272,0.00023,15.99934]
[1778469384167,32.62,80672.35,0.1,-0.70438,0.00023,15.9568]
[1778469387189,32.62,80676.22,0.1,-0.70348,0.00023,15.97982]
[1778469391224,32.62,80682.02,0.1,-0.70219,0.00023,16.00805]
[1778469393230,32.62,80690.23,0.1,-0.7003,0.00023,16.05592]
[1778469396253,32.62,80693.46,0.1,-0.69955,0.00023,16.07475]
[1778469398288,32.63,80663.36,0.1,-0.70646,0.00023,15.8987]
[1778469399278,32.63,80648.7,0.1,-0.7098,0.00023,15.81129]
[1778469400285,32.63,80653.63,0.1,-0.70867,0.00023,15.84087]
[1778469402300,32.63,80658.37,0.1,-0.70759,0.00023,15.86921]
[1778469404313,32.63,80659.74,0.1,-0.70728,0.00023,15.87735]
[1778469406327,32.63,80669.27,0.1,-0.7051,0.00023,15.93382]
[1778469408344,32.63,80669.74,0.1,-0.70499,0.00023,15.93661]
[1778469413375,32.63,80667.5,0.1,-0.7055,0.00023,15.92349]
[1778469418411,32.63,80672.91,0.1,-0.70426,0.00023,15.95545]
[1778469420425,32.63,80679.02,0.1,-0.70285,0.00023,15.99128]
[1778469422439,32.63,80683.99,0.1,-0.70171,0.00023,16.02033]
[1778469427474,32.63,80677.31,0.1,-0.70324,0.00023,15.98154]
[1778469432509,32.63,80679.45,0.1,-0.70274,0.00023,15.99419]
[1778469433515,32.63,80671.79,0.1,-0.7045,0.00023,15.94926]
[1778469434523,32.63,80669.2,0.1,-0.70509,0.00023,15.93398]
[1778469437544,32.63,80663.97,0.1,-0.70629,0.00023,15.90308]
[1778469442578,32.63,80668.07,0.1,-0.70534,0.00023,15.92747]
[1778469445656,32.63,80684.03,0.1,-0.70168,0.00023,16.02104]
[1778469447616,32.63,80680.5,0.1,-0.70249,0.00023,16.00046]
[1778469452648,32.63,80680.91,0.1,-0.70246,0.00023,15.9968]
[1778469457683,32.63,80673.6,0.1,-0.70414,0.00023,15.95385]
[1778469459698,32.63,80680.13,0.1,-0.70264,0.00023,15.99212]
[1778469464734,32.63,80683.46,0.1,-0.70187,0.00023,16.01171]
[1778469465799,32.63,80689.66,0.1,-0.70044,0.00023,16.04782]
[1778469470786,32.63,80697.35,0.1,-0.69865,0.00023,16.09248]
[1778469474816,32.63,80657.28,0.1,-0.70785,0.00023,15.85789]
[1778469475822,32.63,80643.0,0.1,-0.7111,0.00023,15.77208]
[1778469476827,32.63,80635.31,0.1,-0.71285,0.00023,15.72562]
[1778469477838,32.63,80639.06,0.1,-0.712,0.00023,15.74835]
[1778469482875,32.63,80639.9,0.1,-0.7118,0.00023,15.75353]
[1778469486685,32.63,80641.75,0.1,-0.71138,0.00023,15.7647]
[1778469486900,32.63,80648.28,0.1,-0.7099,0.00023,15.804]
[1778469487907,32.63,80655.35,0.1,-0.70829,0.00023,15.84627]
[1778469488913,32.63,80655.27,0.1,-0.70831,0.00023,15.84574]
[1778469489921,32.63,80652.71,0.1,-0.7089,0.00023,15.83039]
[1778469491936,32.63,80659.48,0.1,-0.70736,0.00023,15.8707]
[1778469492941,32.63,80662.01,0.1,-0.70678,0.00023,15.88575]
[1778469496970,32.63,80667.39,0.1,-0.70554,0.00023,15.91768]
[1778469497977,32.63,80677.47,0.1,-0.70323,0.00023,15.97697]
[1778469498990,32.63,80681.81,0.1,-0.70224,0.00023,16.00229]
[1778469503028,32.63,80665.67,0.1,-0.70595,0.00023,15.90732]
[1778469504033,32.63,80631.12,0.1,-0.7138,0.00023,15.69993]
[1778469505038,32.63,80635.06,0.1,-0.71291,0.00023,15.7239]
[1778469508064,32.63,80638.21,0.1,-0.7122,0.00023,15.74301]
[1778469513096,32.63,80639.78,0.1,-0.71189,0.00023,15.74655]
[1778469518130,32.63,80637.41,0.1,-0.71243,0.00023,15.73226]
[1778469523166,32.63,80637.1,0.1,-0.7125,0.00023,15.73045]
[1778469524173,32.63,80633.76,0.1,-0.71325,0.00023,15.71019]
[1778469527193,32.63,80636.56,0.1,-0.71262,0.00023,15.72714]
[1778469532229,32.63,80638.94,0.1,-0.71208,0.00023,15.74149]
[1778469534243,32.63,80647.96,0.1,-0.71004,0.00023,15.7958]
[1778469535250,32.63,80650.32,0.1,-0.7095,0.00023,15.80989]
[1778469536257,32.63,80652.8,0.1,-0.70894,0.00023,15.82469]
[1778469538275,32.63,80659.17,0.1,-0.70749,0.00023,15.86258]
[1778469539280,32.63,80667.4,0.1,-0.70561,0.00023,15.91137]
[1778469540288,32.63,80673.77,0.1,-0.70415,0.00023,15.94889]
[1778469542304,32.63,80660.15,0.1,-0.70727,0.00023,15.86829]
[1778469543310,32.63,80651.87,0.1,-0.70916,0.00023,15.81894]
[1778469544318,32.63,80650.1,0.1,-0.70956,0.00023,15.80839]
[1778469548347,32.63,80662.33,0.1,-0.70677,0.00023,15.88145]
[1778469549353,32.63,80671.18,0.1,-0.70474,0.00023,15.93378]
[1778469550360,32.63,80651.22,0.1,-0.7093,0.00023,15.81514]
[1778469551367,32.63,80650.85,0.1,-0.70939,0.00023,15.81292]
[1778469555395,32.63,80654.21,0.1,-0.70863,0.00023,15.83287]
[1778469560429,32.63,80656.82,0.1,-0.70804,0.00023,15.84821]
[1778469561436,32.63,80660.02,0.1,-0.70731,0.00023,15.86723]
[1778469563451,32.63,80642.46,0.1,-0.71132,0.00023,15.76199]
[1778469564458,32.63,80631.57,0.1,-0.71379,0.00023,15.69592]
[1778469565466,32.63,80629.9,0.1,-0.71417,0.00023,15.6857]
[1778469566516,32.63,80636.03,0.1,-0.71278,0.00023,15.72296]
[1778469569493,32.63,80638.37,0.1,-0.71225,0.00023,15.73712]
[1778469570500,32.63,80650.14,0.1,-0.70958,0.00023,15.80801]
[1778469571508,32.63,80645.84,0.1,-0.71061,0.00023,15.77608]
[1778469572515,32.63,80649.53,0.1,-0.70977,0.00023,15.79826]
[1778469573521,32.63,80652.38,0.1,-0.70912,0.00023,15.81533]
[1778469576587,32.63,80657.54,0.1,-0.70795,0.00023,15.8461]
[1778469579564,32.62,80660.18,0.1,-0.70735,0.00023,15.86173]
[1778469580570,32.62,80656.94,0.1,-0.70809,0.00023,15.84243]
[1778469581578,32.62,80653.78,0.1,-0.70881,0.00023,15.82358]
[1778469586612,32.63,80654.7,0.1,-0.7086,0.00023,15.82921]
[1778469587618,32.63,80649.68,0.1,-0.70974,0.00023,15.79918]
[1778469592654,32.63,80650.8,0.1,-0.70948,0.00023,15.80609]
[1778469597689,32.63,80652.75,0.1,-0.70904,0.00023,15.81759]
[1778469600717,32.62,80646.33,0.1,-0.71051,0.00023,15.77889]
[1778469601717,32.62,80639.55,0.1,-0.71205,0.00023,15.73795]
[1778469602729,32.62,80623.47,0.1,-0.71569,0.00023,15.64009]
[1778469603732,32.62,80623.87,0.1,-0.71559,0.00023,15.64261]
[1778469604746,32.62,80626.6,0.1,-0.71498,0.00023,15.65933]
[1778469605746,32.62,80630.53,0.1,-0.71409,0.00023,15.6833]
[1778469606808,32.62,80621.87,0.1,-0.71604,0.00023,15.63033]
[1778469607762,32.62,80621.87,0.1,-0.71605,0.00023,15.63024]
[1778469609774,32.62,80603.27,0.1,-0.72023,0.00022,15.51533]
[1778469610782,32.62,80605.48,0.1,-0.71973,0.00022,15.52904]
[1778469612798,32.62,80602.71,0.1,-0.72035,0.00022,15.51189]
[1778469614810,32.62,80599.03,0.1,-0.72118,0.00022,15.48897]
[1778469616824,32.62,80596.92,0.1,-0.72165,0.00022,15.47582]
[1778469617831,32.62,80602.55,0.1,-0.72039,0.00022,15.51078]
[1778469619846,32.62,80605.3,0.1,-0.71978,0.00022,15.52775]
[1778469620854,32.62,80610.98,0.1,-0.71851,0.00022,15.56285]
[1778469622867,32.62,80608.04,0.1,-0.71918,0.00022,15.54453]
[1778469623875,32.62,80605.67,0.1,-0.71971,0.00022,15.52981]
[1778469626948,32.62,80608.07,0.1,-0.71917,0.00022,15.54477]
[1778469631931,32.62,80612.81,0.1,-0.71815,0.00022,15.56818]
[1778469632944,32.62,80606.9,0.1,-0.71948,0.00022,15.53167]
[1778469633951,32.62,80597.7,0.1,-0.72153,0.00022,15.47452]
[1778469634952,32.62,80596.46,0.1,-0.72181,0.00022,15.46684]
[1778469637982,32.62,80599.21,0.1,-0.72119,0.00022,15.48411]
[1778469639989,32.62,80602.02,0.1,-0.72056,0.00022,15.50166]
[1778469645032,32.62,80598.48,0.1,-0.72135,0.00022,15.47971]
[1778469646032,32.62,80601.49,0.1,-0.72068,0.00022,15.49846]
[1778469648047,32.62,80609.93,0.1,-0.71878,0.00022,15.55087]
[1778469649056,32.62,80614.45,0.1,-0.71777,0.00022,15.57876]
[1778469650060,32.62,80615.1,0.1,-0.71762,0.00022,15.58273]
[1778469651067,32.63,80622.05,0.1,-0.71606,0.00023,15.62553]
[1778469652074,32.63,80626.35,0.1,-0.71509,0.00023,15.65184]
[1778469653081,32.63,80624.42,0.1,-0.71552,0.00023,15.64004]
[1778469656105,32.63,80626.93,0.1,-0.71496,0.00023,15.65536]
[1778469661141,32.62,80626.63,0.1,-0.71503,0.00023,15.65346]
[1778469662151,32.63,80635.95,0.1,-0.71292,0.00023,15.71021]
[1778469663152,32.63,80631.25,0.1,-0.71398,0.00023,15.68166]
[1778469664158,32.62,80617.12,0.1,-0.71717,0.00022,15.59511]
[1778469665165,32.62,80614.68,0.1,-0.71772,0.00022,15.58004]
[1778469669193,32.62,80608.29,0.1,-0.71916,0.00022,15.54047]
[1778469670204,32.62,80604.12,0.1,-0.72009,0.00022,15.51461]
[1778469674228,32.62,80599.77,0.1,-0.72106,0.00022,15.48766]
[1778469679262,32.63,80600.34,0.1,-0.72093,0.00022,15.49149]
[1778469682284,32.63,80602.86,0.1,-0.72036,0.00022,15.50734]
[1778469683291,32.63,80595.36,0.1,-0.72203,0.00022,15.46059]
[1778469684300,32.63,80594.87,0.1,-0.72214,0.00022,15.45755]
[1778469687370,32.63,80583.41,0.1,-0.72469,0.00022,15.38574]
[1778469689332,32.63,80581.46,0.1,-0.72512,0.00022,15.37343]
[1778469690340,32.63,80571.7,0.1,-0.72728,0.00022,15.31168]
[1778469691347,32.63,80582.56,0.1,-0.72494,0.00022,15.37429]
[1778469692354,32.63,80586.27,0.1,-0.72411,0.00022,15.39764]
[1778469693366,32.63,80577.17,0.1,-0.72613,0.00022,15.34027]
[1778469694372,32.63,80567.18,0.1,-0.72834,0.00022,15.27683]
[1778469695377,32.63,80561.85,0.1,-0.72951,0.00022,15.24307]
[1778469700415,32.63,80559.66,0.1,-0.72998,0.00022,15.22934]
[1778469705451,32.63,80564.25,0.1,-0.72896,0.00022,15.25895]
[1778469707463,32.63,80567.31,0.1,-0.72828,0.00022,15.27849]
[1778469708471,32.63,80563.95,0.1,-0.72902,0.00022,15.25708]
[1778469709477,32.63,80558.47,0.1,-0.73023,0.00022,15.22207]
[1778469711491,32.63,80561.45,0.1,-0.72957,0.00022,15.24124]
[1778469712499,32.63,80570.58,0.1,-0.72755,0.00022,15.29944]
[1778469713505,32.63,80578.18,0.1,-0.72587,0.00022,15.34758]
[1778469714512,32.63,80583.04,0.1,-0.72479,0.00022,15.37829]
[1778469718541,32.63,80584.16,0.1,-0.72454,0.00022,15.38552]
[1778469720554,32.63,80589.32,0.1,-0.72339,0.00022,15.41799]
[1778469721561,32.63,80596.92,0.1,-0.72169,0.00022,15.46556]
[1778469722568,32.63,80599.3,0.1,-0.72116,0.00022,15.48038]
[1778469723575,32.63,80595.35,0.1,-0.72205,0.00022,15.45572]
[1778469724582,32.63,80592.76,0.1,-0.72262,0.00022,15.43953]
[1778469725589,32.63,80584.54,0.1,-0.72445,0.00022,15.38797]
[1778469726596,32.63,80584.02,0.1,-0.72456,0.00022,15.38477]
[1778469727675,32.64,80588.71,0.1,-0.72352,0.00022,15.41432]
[1778469729621,32.64,80586.52,0.1,-0.724,0.00022,15.40066]
[1778469730625,32.64,80565.1,0.1,-0.72874,0.00022,15.26522]
[1778469734654,32.64,80560.58,0.1,-0.72973,0.00022,15.23654]
[1778469735660,32.64,80565.31,0.1,-0.72869,0.00022,15.26674]
[1778469740695,32.64,80564.78,0.1,-0.7288,0.00022,15.26341]
[1778469743716,32.64,80560.29,0.1,-0.72979,0.00022,15.2348]
[1778469746250,32.64,80561.2,0.1,-0.72959,0.00022,15.24065]
[1778469746351,32.64,80561.76,0.1,-0.72946,0.00022,15.24426]
[1778469749758,32.64,80569.16,0.1,-0.72783,0.00022,15.29159]
[1778469751771,32.64,80577.16,0.1,-0.7261,0.00022,15.33653]
[1778469754793,32.64,80567.59,0.1,-0.7282,0.00022,15.27625]
[1778469759830,32.65,80570.73,0.1,-0.72749,0.00022,15.2969]
[1778469761842,32.65,80558.28,0.1,-0.73023,0.00022,15.21769]
[1778469762849,32.65,80561.97,0.1,-0.72941,0.00022,15.24142]
[1778469764864,32.65,80569.51,0.1,-0.72774,0.00022,15.28968]
[1778469767977,32.65,80564.18,0.1,-0.7289,0.00022,15.25615]
[1778469772921,32.66,80570.53,0.1,-0.72748,0.00022,15.29698]
[1778469775944,32.66,80573.92,0.1,-0.72672,0.00022,15.3189]
[1778469780975,32.66,80576.99,0.1,-0.72601,0.00022,15.33911]
[1778469785020,32.67,80565.65,0.1,-0.7285,0.00022,15.26773]
[1778469787018,32.67,80576.16,0.1,-0.72617,0.00022,15.33451]
[1778469788147,32.67,80584.63,0.1,-0.72429,0.00022,15.388]
[1778469790040,32.67,80599.9,0.1,-0.72088,0.00022,15.48365]
[1778469792054,32.67,80616.47,0.1,-0.71716,0.00022,15.58627]
[1778469797089,32.67,80615.13,0.1,-0.71743,0.00022,15.57885]
[1778469801117,32.68,80624.1,0.1,-0.71539,0.00023,15.63436]
[1778469805145,32.68,80616.49,0.1,-0.71708,0.00022,15.58838]
[1778469810179,32.69,80613.79,0.1,-0.71765,0.00022,15.57269]
[1778469812196,32.69,80605.71,0.1,-0.71951,0.00022,15.51695]
[1778469813203,32.69,80593.82,0.1,-0.72216,0.00022,15.44324]
[1778469814216,32.69,80594.41,0.1,-0.72203,0.00022,15.44706]
[1778469817239,32.69,80600.17,0.1,-0.72073,0.00022,15.48329]
[1778469818374,32.69,80607.0,0.1,-0.71919,0.00022,15.52575]
[1778469821262,32.7,80619.02,0.1,-0.71648,0.00022,15.60017]
[1778469822269,32.7,80615.11,0.1,-0.71735,0.00022,15.57638]
[1778469827305,32.7,80618.06,0.1,-0.71665,0.00022,15.59537]
[1778469831334,32.71,80623.31,0.1,-0.71545,0.00023,15.62807]
[1778469836369,32.71,80621.6,0.1,-0.71581,0.00022,15.61829]
[1778469841403,32.71,80624.73,0.1,-0.71508,0.00023,15.638]
[1778469846449,32.72,80629.57,0.1,-0.71397,0.00023,15.66796]
[1778469847448,32.72,80649.24,0.1,-0.70951,0.00023,15.78659]
[1778469848455,32.72,80662.39,0.1,-0.70651,0.00023,15.86485]
[1778469849466,32.72,80668.58,0.1,-0.70509,0.00023,15.90149]
[1778469850469,32.72,80673.83,0.1,-0.70388,0.00023,15.93242]
[1778469852483,32.72,80677.98,0.1,-0.70292,0.00023,15.95686]
[1778469857521,32.72,80676.0,0.1,-0.70337,0.00023,15.94551]
[1778469862554,32.73,80680.91,0.1,-0.70223,0.00023,15.97443]
[1778469867590,32.73,80676.21,0.1,-0.7033,0.00023,15.94723]
[1778469871616,32.73,80669.27,0.1,-0.70494,0.00023,15.90073]
[1778469874637,32.73,80663.68,0.1,-0.70621,0.00023,15.86785]
[1778469879672,32.73,80665.91,0.1,-0.7057,0.00023,15.88118]
[1778469884707,32.73,80666.76,0.1,-0.7055,0.00023,15.88627]
[1778469889742,32.73,80666.92,0.1,-0.70546,0.00023,15.88724]
[1778469894776,32.73,80666.07,0.1,-0.70565,0.00023,15.88229]
[1778469899814,32.73,80666.2,0.1,-0.70562,0.00023,15.88312]
[1778469904855,32.73,80668.54,0.1,-0.70508,0.00023,15.89695]
[1778469909013,32.73,80650.33,0.1,-0.70924,0.00023,15.78908]
[1778469909905,32.73,80650.33,0.1,-0.70924,0.00023,15.78912]
[1778469910899,32.73,80637.88,0.1,-0.71206,0.00023,15.71449]
[1778469911906,32.73,80630.72,0.1,-0.71368,0.00023,15.67124]
[1778469916941,32.73,80628.77,0.1,-0.71412,0.00023,15.6594]
[1778469921975,32.73,80630.96,0.1,-0.71363,0.00023,15.67247]
[1778469927010,32.73,80629.13,0.1,-0.71404,0.00023,15.66138]
[1778469932053,32.73,80632.28,0.1,-0.71339,0.00023,15.67451]
[1778469935069,32.73,80638.6,0.1,-0.71195,0.00023,15.71271]
[1778469940111,32.73,80638.53,0.1,-0.71197,0.00023,15.71222]
[1778469946146,32.73,80637.77,0.1,-0.71215,0.00023,15.70756]
[1778469949298,32.73,80628.96,0.1,-0.71414,0.00023,15.65417]
[1778469950175,32.73,80628.96,0.1,-0.71414,0.00023,15.65419]
[1778469955210,32.73,80635.05,0.1,-0.71276,0.00023,15.69115]
[1778469960245,32.73,80636.87,0.1,-0.71235,0.00023,15.70206]
[1778469965286,32.73,80637.2,0.1,-0.71228,0.00023,15.70393]
[1778469971326,32.73,80637.71,0.1,-0.71218,0.00023,15.70684]
[1778469974346,32.73,80643.13,0.1,-0.71095,0.00023,15.73931]
[1778469979504,32.73,80642.72,0.1,-0.71106,0.00023,15.73656]
[1778469985429,32.72,80638.44,0.1,-0.71204,0.00023,15.71046]
[1778469987462,32.72,80576.53,0.1,-0.7259,0.00022,15.32861]
[1778469988471,32.72,80564.03,0.1,-0.72867,0.00022,15.24929]
[1778469989580,32.72,80561.76,0.1,-0.72917,0.00022,15.23481]
[1778469995511,32.72,80563.03,0.1,-0.72895,0.00022,15.23686]
[1778470000547,32.72,80562.67,0.1,-0.72902,0.00022,15.23467]
[1778470005582,32.73,80559.97,0.1,-0.72961,0.00022,15.2177]
[1778470010623,32.73,80562.04,0.1,-0.72913,0.00022,15.2315]
[1778470015655,32.73,80564.97,0.1,-0.72845,0.00022,15.25101]
[1778470016662,32.73,80573.95,0.1,-0.72647,0.00022,15.30804]
[1778470017671,32.74,80576.77,0.1,-0.72584,0.00022,15.32594]
[1778470019683,32.74,80583.02,0.1,-0.72445,0.00022,15.36543]
[1778470023711,32.74,80572.38,0.1,-0.72679,0.00022,15.29884]
[1778470024717,32.74,80577.67,0.1,-0.72561,0.00022,15.33234]
[1778470026736,32.74,80579.81,0.1,-0.72513,0.00022,15.346]
[1778470030764,32.74,80585.81,0.1,-0.72379,0.00022,15.38404]
[1778470033784,32.75,80598.71,0.1,-0.7209,0.00022,15.46481]
[1778470034792,32.75,80600.06,0.1,-0.72059,0.00022,15.47332]
[1778470039931,32.75,80605.15,0.1,-0.71943,0.00022,15.50549]
[1778470045869,32.75,80599.11,0.1,-0.72076,0.00022,15.46875]
[1778470046876,32.76,80592.39,0.1,-0.72225,0.00022,15.42715]
[1778470047882,32.76,80587.19,0.1,-0.7234,0.00022,15.39486]
[1778470052919,32.76,80578.64,0.1,-0.72534,0.00022,15.33555]
[1778470057954,32.76,80579.64,0.1,-0.7251,0.00022,15.34234]
[1778470060074,32.76,80587.91,0.1,-0.72326,0.00022,15.39432]
[1778470061982,32.76,80589.38,0.1,-0.72293,0.00022,15.40364]
[1778470067020,32.77,80586.14,0.1,-0.72363,0.00022,15.38379]
[1778470072099,32.77,80588.72,0.1,-0.72305,0.00022,15.40029]
[1778470077140,32.77,80588.7,0.1,-0.72304,0.00022,15.40034]
[1778470082169,32.77,80589.63,0.1,-0.72283,0.00022,15.40635]
[1778470087204,32.77,80590.5,0.1,-0.72262,0.00022,15.4122]
[1778470092241,32.77,80592.68,0.1,-0.72212,0.00022,15.42613]
[1778470096270,32.78,80598.47,0.1,-0.72082,0.00022,15.46232]
[1778470101308,32.78,80611.87,0.1,-0.71782,0.00022,15.54526]
[1778470106339,32.78,80600.22,0.1,-0.7204,0.00022,15.4739]
[1778470111380,32.79,80601.41,0.1,-0.72017,0.00022,15.47589]
[1778470112380,32.79,80594.16,0.1,-0.72178,0.00022,15.43115]
[1778470116409,32.79,80603.1,0.1,-0.71977,0.00022,15.48709]
[1778470121443,32.79,80603.55,0.1,-0.71964,0.00022,15.49047]
[1778470126484,32.8,80604.33,0.1,-0.71944,0.00022,15.49589]
[1778470131516,32.8,80605.42,0.1,-0.71919,0.00022,15.50297]
[1778470132523,32.8,80598.95,0.1,-0.72063,0.00022,15.46302]
[1778470137559,32.8,80599.17,0.1,-0.72059,0.00022,15.46429]
[1778470138574,32.8,80589.89,0.1,-0.72265,0.00022,15.40668]
[1778470139580,32.8,80590.34,0.1,-0.72255,0.00022,15.40952]
[1778470144616,32.8,80592.73,0.1,-0.72201,0.00022,15.42456]
[1778470149650,32.8,80596.53,0.1,-0.72116,0.00022,15.44827]
[1778470154684,32.8,80599.54,0.1,-0.72049,0.00022,15.46704]
[1778470159719,32.8,80605.59,0.1,-0.71914,0.00022,15.50434]
[1778470164761,32.8,80611.89,0.1,-0.71771,0.00022,15.5434]
[1778470169790,32.81,80612.87,0.1,-0.71748,0.00022,15.5498]
[1778470174825,32.81,80612.82,0.1,-0.71754,0.00022,15.54375]
[1778470179860,32.81,80612.91,0.1,-0.7175,0.00022,15.54469]
[1778470184894,32.81,80610.75,0.1,-0.71797,0.00022,15.53183]
[1778470189930,32.82,80610.12,0.1,-0.7181,0.00022,15.52842]
[1778470193958,32.82,80601.2,0.1,-0.72007,0.00022,15.47392]
[1778470198993,32.82,80600.88,0.1,-0.72011,0.00022,15.47277]
[1778470204030,32.83,80601.05,0.1,-0.72005,0.00022,15.47446]
[1778470209063,32.83,80592.48,0.1,-0.72195,0.00022,15.42177]
[1778470210070,32.83,80587.9,0.1,-0.72296,0.00022,15.39336]
[1778470215104,32.84,80583.79,0.1,-0.72379,0.00022,15.37001]
[1778470217118,32.86,80576.18,0.1,-0.72539,0.00022,15.32463]
[1778470222154,32.87,80578.4,0.1,-0.72479,0.00022,15.34172]
[1778470224168,32.87,80586.57,0.1,-0.72297,0.00022,15.3928]
[1778470229202,32.88,80591.24,0.1,-0.72192,0.00022,15.42222]
[1778470232223,32.88,80598.78,0.1,-0.7203,0.00022,15.46294]
[1778470237262,32.88,80603.97,0.1,-0.71912,0.00022,15.49535]
[1778470240283,32.88,80611.2,0.1,-0.7175,0.00022,15.53984]
[1778470245319,32.88,80609.37,0.1,-0.7179,0.00022,15.52896]
[1778470250353,32.89,80608.39,0.1,-0.7181,0.00022,15.52337]
[1778470255388,32.89,80607.74,0.1,-0.71824,0.00022,15.51968]
[1778470259416,32.89,80621.8,0.1,-0.71508,0.00022,15.60555]
[1778470264451,32.89,80618.09,0.1,-0.71591,0.00022,15.58301]
[1778470267472,32.89,80624.49,0.1,-0.71448,0.00022,15.62174]
[1778470271500,32.89,80630.45,0.1,-0.71314,0.00023,15.65758]
[1778470274521,32.89,80614.31,0.1,-0.71676,0.00022,15.56003]
[1778470275529,32.89,80600.53,0.1,-0.71983,0.00022,15.47574]
[1778470276535,32.89,80594.37,0.1,-0.7212,0.00022,15.43788]
[1778470281570,32.9,80596.02,0.1,-0.72081,0.00022,15.44871]
[1778470282576,32.9,80601.59,0.1,-0.71956,0.00022,15.48311]
[1778470283587,32.9,80609.0,0.1,-0.71791,0.00022,15.52859]
[1778470287614,32.9,80602.63,0.1,-0.71932,0.00022,15.48982]
[1778470292649,32.9,80603.12,0.1,-0.71925,0.00022,15.48715]
[1778470297685,32.9,80604.53,0.1,-0.71892,0.00022,15.49625]
[1778470302720,32.91,80608.84,0.1,-0.71795,0.00022,15.52307]
[1778470307755,32.91,80610.21,0.1,-0.71763,0.00022,15.53169]
[1778470312791,32.91,80614.35,0.1,-0.7167,0.00022,15.55709]
[1778470317832,32.91,80617.18,0.1,-0.71606,0.00022,15.57433]
[1778470322863,32.91,80617.28,0.1,-0.71604,0.00022,15.57492]
[1778470328904,32.91,80614.99,0.1,-0.71655,0.00022,15.56098]
[1778470330919,32.91,80609.26,0.1,-0.71784,0.00022,15.52603]
[1778470332933,32.91,80615.06,0.1,-0.71654,0.00022,15.56143]
[1778470337970,32.91,80612.87,0.1,-0.71703,0.00022,15.54811]
[1778470343004,32.91,80611.78,0.1,-0.71727,0.00022,15.54151]
[1778470347034,32.91,80616.95,0.1,-0.71611,0.00022,15.57309]
[1778470350055,32.91,80610.61,0.1,-0.71752,0.00022,15.53462]
[1778470355090,32.91,80603.51,0.1,-0.71916,0.00022,15.48528]
[1778470360127,32.91,80604.39,0.1,-0.71895,0.00022,15.49084]
[1778470365163,32.91,80603.56,0.1,-0.71913,0.00022,15.48593]
[1778470369194,32.91,80609.22,0.1,-0.71787,0.00022,15.52071]
[1778470374226,32.91,80610.91,0.1,-0.71749,0.00022,15.53103]
[1778470379262,32.91,80620.66,0.1,-0.71531,0.00022,15.5902]
[1778470382283,32.92,80634.82,0.1,-0.7121,0.00023,15.6762]
[1778470387317,32.92,80635.48,0.1,-0.71195,0.00023,15.68011]
[1778470388324,32.92,80629.97,0.1,-0.71319,0.00023,15.64706]
[1778470393360,32.92,80634.07,0.1,-0.71226,0.00023,15.67176]
[1778470397388,32.92,80641.79,0.1,-0.71052,0.00023,15.7179]
[1778470399401,32.92,80647.02,0.1,-0.70934,0.00023,15.74896]
[1778470404436,32.92,80652.25,0.1,-0.70817,0.00023,15.77951]
[1778470409471,32.91,80653.75,0.1,-0.70785,0.00023,15.78782]
[1778470414508,32.91,80648.93,0.1,-0.70903,0.00023,15.75268]
[1778470419543,32.9,80652.2,0.1,-0.7083,0.00023,15.77153]
[1778470422625,32.9,80637.73,0.1,-0.71159,0.00023,15.68506]
[1778470423570,32.9,80637.73,0.1,-0.7116,0.00023,15.68494]
[1778470424577,32.9,80632.36,0.1,-0.71281,0.00023,15.65265]
[1778470429612,32.9,80602.55,0.1,-0.71952,0.00022,15.47099]
[1778470430619,32.9,80589.28,0.1,-0.72247,0.00022,15.38905]
[1778470432697,32.9,80573.97,0.1,-0.72585,0.00022,15.29361]
[1778470435654,32.9,80581.32,0.1,-0.72424,0.00022,15.33933]
[1778470439687,32.89,80587.66,0.1,-0.72285,0.00022,15.37843]
[1778470440697,32.89,80592.98,0.1,-0.72167,0.00022,15.41132]
[1778470445729,32.89,80584.8,0.1,-0.7235,0.00022,15.36005]
[1778470450765,32.89,80588.57,0.1,-0.72268,0.00022,15.38308]
[1778470452781,32.89,80596.41,0.1,-0.72095,0.00022,15.43152]
[1778470457822,32.89,80591.53,0.1,-0.72204,0.00022,15.40106]
[1778470462857,32.88,80598.23,0.1,-0.72056,0.00022,15.44222]
[1778470466885,32.88,80606.56,0.1,-0.71871,0.00022,15.4932]
[1778470470912,32.88,80596.23,0.1,-0.72103,0.00022,15.42928]
[1778470471919,32.88,80597.36,0.1,-0.72084,0.00022,15.43012]
[1778470476954,32.88,80598.57,0.1,-0.72057,0.00022,15.43744]
[1778470481990,32.88,80598.8,0.1,-0.72053,0.00022,15.43871]
[1778470487029,32.88,80600.73,0.1,-0.7201,0.00022,15.45041]
[1778470492064,32.88,80594.46,0.1,-0.72151,0.00022,15.41153]
[1778470495086,32.88,80568.31,0.1,-0.7273,0.00022,15.24812]
[1778470496093,32.88,80566.59,0.1,-0.72768,0.00022,15.23725]
[1778470499118,32.88,80560.78,0.1,-0.72895,0.00022,15.20056]
[1778470501128,32.88,80555.24,0.1,-0.73017,0.00022,15.16549]
[1778470505178,32.89,80560.85,0.1,-0.72888,0.00022,15.20275]
[1778470506185,32.89,80566.86,0.1,-0.72755,0.00022,15.24073]
[1778470511220,32.89,80559.94,0.1,-0.72908,0.00022,15.19693]
[1778470516257,32.89,80556.72,0.1,-0.72978,0.00022,15.17666]
[1778470520283,32.89,80563.75,0.1,-0.72823,0.00022,15.22127]
[1778470525321,32.89,80576.31,0.1,-0.72546,0.00022,15.3005]
[1778470526328,32.89,80579.07,0.1,-0.72485,0.00022,15.31773]
[1778470531363,32.89,80580.08,0.1,-0.7247,0.00022,15.31758]
[1778470533426,32.89,80573.82,0.1,-0.72609,0.00022,15.2782]
[1778470536398,32.89,80568.54,0.1,-0.72725,0.00022,15.24499]
[1778470541432,32.89,80570.74,0.1,-0.72677,0.00022,15.2588]
[1778470546467,32.89,80570.39,0.1,-0.72685,0.00022,15.25654]
[1778470551503,32.88,80572.82,0.1,-0.72632,0.00022,15.2717]
[1778470552509,32.88,80564.55,0.1,-0.72814,0.00022,15.21957]
[1778470558552,32.88,80563.82,0.1,-0.72831,0.00022,15.21478]
[1778470561575,32.88,80556.25,0.1,-0.72997,0.00022,15.16673]
[1778470566608,32.88,80554.14,0.1,-0.73044,0.00022,15.1532]
[1778470568623,32.88,80560.66,0.1,-0.72901,0.00022,15.19452]
[1778470573657,32.88,80555.85,0.1,-0.73007,0.00022,15.16382]
[1778470575671,32.88,80550.57,0.1,-0.73123,0.00022,15.13023]
[1778470576679,32.88,80543.37,0.1,-0.7328,0.00022,15.08427]
[1778470581713,32.88,80543.09,0.1,-0.73285,0.00022,15.08267]
[1778470586748,32.88,80538.66,0.1,-0.73381,0.00022,15.05453]
[1778470591783,32.89,80532.98,0.1,-0.73509,0.00022,15.01219]
[1778470596820,32.89,80525.06,0.1,-0.7368,0.00022,14.96133]
[1778470597827,32.89,80516.24,0.1,-0.73871,0.00022,14.90411]
[1778470601856,32.89,80525.76,0.1,-0.73664,0.00022,14.96614]
[1778470606890,32.89,80518.13,0.1,-0.73828,0.00022,14.91709]
[1778470608905,32.89,80525.31,0.1,-0.73672,0.00022,14.96386]
[1778470613942,32.89,80527.51,0.1,-0.73622,0.00022,14.97861]
[1778470615963,32.9,80521.07,0.1,-0.73761,0.00022,14.93713]
[1778470616970,32.9,80514.53,0.1,-0.73902,0.00022,14.89474]
[1778470619990,32.9,80520.93,0.1,-0.73762,0.00022,14.93667]
[1778470622007,32.9,80530.08,0.1,-0.73564,0.00022,14.99599]
[1778470623015,32.9,80536.56,0.1,-0.73423,0.00022,15.03776]
[1778470626040,32.9,80526.54,0.1,-0.7364,0.00022,14.97338]
[1778470631080,32.9,80524.05,0.1,-0.73692,0.00022,14.95777]
[1778470636115,32.91,80529.0,0.1,-0.73583,0.00022,14.99018]
[1778470641151,32.91,80534.23,0.1,-0.73468,0.00022,15.02438]
[1778470644174,32.91,80527.85,0.1,-0.73605,0.00022,14.98353]
[1778470649208,32.91,80531.24,0.1,-0.7353,0.00022,15.00603]
[1778470654287,32.92,80535.82,0.1,-0.73434,0.00022,15.02991]
[1778470656257,32.92,80530.42,0.1,-0.73551,0.00022,14.99538]
[1778470658271,32.92,80529.09,0.1,-0.73579,0.00022,14.9871]
[1778470663306,32.92,80530.34,0.1,-0.73549,0.00022,14.99575]
[1778470668342,32.92,80533.91,0.1,-0.7347,0.00022,15.01916]
[1778470673377,32.93,80535.43,0.1,-0.73436,0.00022,15.02934]
[1778470677406,32.93,80547.42,0.1,-0.73174,0.00022,15.10634]
[1778470678419,32.93,80549.99,0.1,-0.73118,0.00022,15.12275]
[1778470679421,32.93,80558.38,0.1,-0.72934,0.00022,15.17601]
[1778470680427,32.93,80567.35,0.1,-0.72737,0.00022,15.23264]
[1778470681433,32.93,80575.91,0.1,-0.72548,0.00022,15.28644]
[1778470682440,32.93,80577.65,0.1,-0.72509,0.00022,15.29736]
[1778470683447,32.93,80570.25,0.1,-0.72672,0.00022,15.25101]
[1778470684456,32.93,80567.74,0.1,-0.72727,0.00022,15.23524]
[1778470685461,32.93,80561.97,0.1,-0.72854,0.00022,15.1989]
[1778470690495,32.93,80560.2,0.1,-0.72892,0.00022,15.18813]
[1778470694571,32.93,80569.75,0.1,-0.7268,0.00022,15.24868]
[1778470695531,32.93,80569.75,0.1,-0.7268,0.00022,15.24874]
[1778470696537,32.93,80574.88,0.1,-0.72567,0.00022,15.28093]
[1778470697546,32.93,80569.28,0.1,-0.7269,0.00022,15.24581]
[1778470699563,32.93,80567.08,0.1,-0.72739,0.00022,15.23204]
[1778470701573,32.94,80574.2,0.1,-0.72581,0.00022,15.27686]
[1778470703587,32.94,80581.27,0.1,-0.72424,0.00022,15.32117]
[1778470706608,32.94,80573.07,0.1,-0.72605,0.00022,15.27002]
[1778470708622,32.94,80579.46,0.1,-0.72464,0.00022,15.31007]
[1778470709630,32.94,80588.04,0.1,-0.72274,0.00022,15.36349]
[1778470710638,32.94,80588.33,0.1,-0.72267,0.00022,15.3653]
[1778470715672,32.94,80590.07,0.1,-0.72233,0.00022,15.37035]
[1778470716679,32.94,80597.72,0.1,-0.72063,0.00022,15.41766]
[1778470717686,32.94,80598.47,0.1,-0.72046,0.00022,15.4223]
[1778470722724,32.94,80597.29,0.1,-0.72073,0.00022,15.41494]
[1778470727761,32.94,80597.68,0.1,-0.72064,0.00022,15.41734]
[1778470732791,32.94,80600.23,0.1,-0.72007,0.00022,15.43314]
[1778470737826,32.94,80601.07,0.1,-0.71988,0.00022,15.4384]
[1778470742861,32.94,80595.52,0.1,-0.72111,0.00022,15.40428]
[1778470744875,32.94,80589.44,0.1,-0.72247,0.00022,15.36658]
[1778470749910,32.94,80592.01,0.1,-0.72191,0.00022,15.38214]
[1778470754944,32.94,80595.15,0.1,-0.72122,0.00022,15.40119]
[1778470759979,32.94,80596.52,0.1,-0.72093,0.00022,15.40944]
[1778470760987,32.94,80602.45,0.1,-0.7196,0.00022,15.44596]
[1778470766022,32.94,80606.13,0.1,-0.71878,0.00022,15.46862]
[1778470771057,32.94,80608.27,0.1,-0.71836,0.00022,15.47562]
[1778470772063,32.94,80602.91,0.1,-0.71955,0.00022,15.44282]
[1778470774077,32.94,80593.84,0.1,-0.72157,0.00022,15.38694]
[1778470777099,32.94,80585.57,0.1,-0.72342,0.00022,15.33556]
[1778470782134,32.94,80584.7,0.1,-0.72361,0.00022,15.33007]
[1778470787168,32.93,80587.26,0.1,-0.72305,0.00022,15.34579]
[1778470792204,32.93,80592.77,0.1,-0.72183,0.00022,15.37974]
[1778470797238,32.93,80592.28,0.1,-0.72195,0.00022,15.37646]
[1778470802274,32.93,80599.0,0.1,-0.72046,0.00022,15.41792]
[1778470807310,32.93,80597.14,0.1,-0.72086,0.00022,15.40668]
[1778470812346,32.93,80600.35,0.1,-0.72014,0.00022,15.42678]
[1778470817381,32.94,80601.63,0.1,-0.71984,0.00022,15.43496]
[1778470822417,32.94,80600.9,0.1,-0.71999,0.00022,15.43076]
[1778470827454,32.94,80603.17,0.1,-0.71948,0.00022,15.44486]
[1778470832488,32.94,80606.5,0.1,-0.71879,0.00022,15.45927]
[1778470834502,32.94,80614.4,0.1,-0.71702,0.00022,15.50759]
[1778470836516,32.94,80617.89,0.1,-0.71624,0.00022,15.52882]
[1778470838530,32.94,80624.54,0.1,-0.71474,0.00022,15.56905]
[1778470840544,32.94,80624.5,0.1,-0.71476,0.00022,15.56867]
[1778470845579,32.94,80630.63,0.1,-0.71339,0.00023,15.60546]
[1778470848600,32.94,80638.35,0.1,-0.71164,0.00023,15.6518]
[1778470853641,32.94,80636.84,0.1,-0.71198,0.00023,15.64273]
[1778470858670,32.94,80637.58,0.1,-0.71182,0.00023,15.64705]
[1778470860686,32.94,80648.35,0.1,-0.70938,0.00023,15.71118]
[1778470861692,32.94,80654.81,0.1,-0.70792,0.00023,15.74934]
[1778470862699,32.94,80649.36,0.1,-0.70916,0.00023,15.71698]
[1778470866254,32.93,80655.43,0.1,-0.7078,0.00023,15.75256]
[1778470869748,32.93,80657.18,0.1,-0.70741,0.00023,15.76256]
[1778470874783,32.93,80657.91,0.1,-0.70727,0.00023,15.76631]
[1778470879818,32.92,80656.38,0.1,-0.70764,0.00023,15.75671]
[1778470884855,32.92,80650.76,0.1,-0.70894,0.00023,15.72293]
[1778470886402,32.92,80645.22,0.1,-0.7102,0.00023,15.68991]
[1778470891902,32.92,80645.01,0.1,-0.71031,0.00023,15.68237]
[1778470896937,32.92,80646.82,0.1,-0.70991,0.00023,15.69298]
[1778470901973,32.92,80648.6,0.1,-0.70951,0.00023,15.70336]
[1778470907011,32.91,80649.69,0.1,-0.70927,0.00023,15.70955]
[1778470910034,32.91,80646.24,0.1,-0.71006,0.00023,15.68891]
[1778470915069,32.91,80647.67,0.1,-0.70975,0.00023,15.69725]
[1778470920104,32.91,80649.05,0.1,-0.70944,0.00023,15.70522]
[1778470925139,32.91,80655.07,0.1,-0.70808,0.00023,15.74064]
[1778470930174,32.91,80656.75,0.1,-0.70772,0.00023,15.75007]
[1778470935209,32.9,80654.25,0.1,-0.7083,0.00023,15.73491]
[1778470940245,32.9,80651.22,0.1,-0.70901,0.00023,15.71659]
[1778470942258,32.9,80656.92,0.1,-0.70772,0.00023,15.75017]
[1778470947293,32.9,80661.39,0.1,-0.70672,0.00023,15.77604]
[1778470952333,32.89,80665.81,0.1,-0.70578,0.00023,15.79543]
[1778470957369,32.89,80663.99,0.1,-0.70621,0.00023,15.78449]
[1778470962406,32.89,80666.69,0.1,-0.70561,0.00023,15.80005]
[1778470964419,32.89,80658.33,0.1,-0.70752,0.00023,15.75075]
[1778470969453,32.89,80661.54,0.1,-0.70681,0.00023,15.76919]
[1778470973482,32.88,80671.25,0.1,-0.70461,0.00023,15.82565]
[1778470978516,32.88,80671.23,0.1,-0.70464,0.00023,15.82491]
[1778470983553,32.87,80671.05,0.1,-0.7047,0.00023,15.82326]
[1778470988587,32.87,80671.8,0.1,-0.70455,0.00023,15.82706]
[1778470993622,32.87,80674.56,0.1,-0.70394,0.00023,15.8426]
[1778470998665,32.86,80669.85,0.1,-0.70505,0.00023,15.81438]
[1778471001677,32.86,80675.84,0.1,-0.70369,0.00023,15.84897]
[1778471006714,32.85,80680.2,0.1,-0.70272,0.00023,15.87366]
[1778471011747,32.85,80681.83,0.1,-0.70242,0.00023,15.87663]
[1778471014769,32.85,80671.27,0.1,-0.70485,0.00023,15.81487]
[1778471016783,32.85,80670.35,0.1,-0.70507,0.00023,15.80944]
[1778471021818,32.85,80672.66,0.1,-0.70454,0.00023,15.82284]
[1778471027386,32.85,80669.55,0.1,-0.70526,0.00023,15.80443]
[1778471032895,32.84,80669.78,0.1,-0.70523,0.00023,15.80531]
[1778471037930,32.84,80666.43,0.1,-0.70601,0.00023,15.78529]
[1778471042967,32.84,80671.43,0.1,-0.70488,0.00023,15.81437]
[1778471043976,32.84,80679.59,0.1,-0.703,0.00023,15.86197]
[1778471044981,32.84,80681.52,0.1,-0.70256,0.00023,15.87313]
[1778471050019,32.83,80687.15,0.1,-0.70128,0.00023,15.90533]
[1778471055051,32.83,80689.21,0.1,-0.70083,0.00023,15.9167]
[1778471060088,32.83,80692.39,0.1,-0.70012,0.00023,15.93443]
[1778471065124,32.82,80694.83,0.1,-0.69958,0.00023,15.9478]
[1778471070158,32.82,80694.96,0.1,-0.69958,0.00023,15.94786]
[1778471074186,32.81,80701.63,0.1,-0.69811,0.00023,15.97946]
[1778471077738,32.81,80707.82,0.1,-0.69669,0.00023,16.0145]
[1778471083248,32.81,80711.8,0.1,-0.69577,0.00023,16.03677]
[1778471088284,32.81,80709.09,0.1,-0.69642,0.00023,16.02113]
[1778471093321,32.8,80710.86,0.1,-0.69602,0.00023,16.03093]
[1778471095335,32.8,80717.85,0.1,-0.69439,0.00023,16.07032]
[1778471100370,32.8,80713.96,0.1,-0.69532,0.00023,16.04775]
[1778471105405,32.8,80713.47,0.1,-0.69546,0.00023,16.04448]
[1778471110440,32.79,80714.3,0.1,-0.69527,0.00023,16.04899]
[1778471115475,32.79,80713.75,0.1,-0.69541,0.00023,16.04579]
[1778471120510,32.79,80716.09,0.1,-0.69486,0.00023,16.05894]
[1778471125546,32.79,80717.38,0.1,-0.69457,0.00023,16.06614]
[1778471129574,32.79,80709.84,0.1,-0.69633,0.00023,16.02334]
[1778471131592,32.79,80702.06,0.1,-0.6982,0.00023,15.9729]
[1778471135620,32.79,80696.52,0.1,-0.69949,0.00023,15.94083]
[1778471136627,32.79,80688.04,0.1,-0.70146,0.00023,15.89176]
[1778471137634,32.79,80686.22,0.1,-0.70189,0.00023,15.88111]
[1778471142669,32.78,80690.06,0.1,-0.70103,0.00023,15.90248]
[1778471146703,32.78,80696.28,0.1,-0.69962,0.00023,15.93783]
[1778471151731,32.77,80695.52,0.1,-0.69981,0.00023,15.93294]
[1778471155760,32.77,80701.84,0.1,-0.69837,0.00023,15.96859]
[1778471157774,32.77,80704.21,0.1,-0.69784,0.00023,15.98179]
[1778471162808,32.76,80705.49,0.1,-0.69757,0.00023,15.98837]
[1778471164824,32.76,80711.52,0.1,-0.69618,0.00023,16.02244]
[1778471166837,32.76,80716.84,0.1,-0.69495,0.00023,16.05239]
[1778471168851,32.76,80722.29,0.1,-0.69368,0.00023,16.08303]
[1778471169858,32.76,80728.92,0.1,-0.69213,0.00023,16.12013]
[1778471172879,32.75,80734.72,0.1,-0.69078,0.00023,16.15217]
[1778471177915,32.75,80736.03,0.1,-0.6905,0.00023,16.15887]
[1778471182951,32.74,80738.43,0.1,-0.68996,0.00024,16.17159]
[1778471188513,32.74,80741.35,0.1,-0.6893,0.00024,16.18709]
[1778471194029,32.73,80740.14,0.1,-0.68968,0.00024,16.17366]
[1778471199064,32.73,80743.51,0.1,-0.68891,0.00024,16.19167]
[1778471204100,32.72,80746.21,0.1,-0.68831,0.00024,16.20582]
[1778471209134,32.72,80745.98,0.1,-0.68839,0.00024,16.20387]
[1778471216183,32.71,80747.64,0.1,-0.68804,0.00024,16.21207]
[1778471217189,32.71,80755.74,0.1,-0.68613,0.00024,16.25634]
[1778471218723,32.71,80754.72,0.1,-0.68639,0.00024,16.25042]
[1778471221219,32.7,80745.9,0.1,-0.68849,0.00024,16.20167]
[1778471222227,32.7,80739.68,0.1,-0.68996,0.00024,16.16708]
[1778471224239,32.7,80737.86,0.1,-0.6904,0.00024,16.15668]
[1778471229277,32.69,80739.12,0.1,-0.69014,0.00024,16.16296]
[1778471234312,32.69,80739.73,0.1,-0.69003,0.00024,16.16559]
[1778471239347,32.68,80737.88,0.1,-0.6905,0.00024,16.15457]
[1778471244380,32.68,80737.6,0.1,-0.69059,0.00024,16.1523]
[1778471249414,32.67,80737.05,0.1,-0.69075,0.00024,16.14854]
[1778471253447,32.67,80731.01,0.1,-0.69225,0.00024,16.10826]
[1778471259005,32.66,80726.61,0.1,-0.69332,0.00023,16.08276]
[1778471264520,32.66,80725.57,0.1,-0.69358,0.00023,16.0764]
[1778471269555,32.65,80719.02,0.1,-0.69514,0.00023,16.03894]
[1778471274590,32.65,80716.91,0.1,-0.69564,0.00023,16.02668]
[1778471279626,32.65,80718.39,0.1,-0.69531,0.00023,16.03488]
[1778471285667,32.65,80715.99,0.1,-0.69588,0.00023,16.0209]
[1778471290705,32.64,80716.78,0.1,-0.69572,0.00023,16.02491]
[1778471295741,32.64,80717.73,0.1,-0.69551,0.00023,16.02991]
[1778471300778,32.64,80718.66,0.1,-0.69531,0.00023,16.03478]
[1778471306817,32.63,80715.18,0.1,-0.69614,0.00023,16.01459]
[1778471309848,32.63,80723.66,0.1,-0.69416,0.00023,16.06254]
[1778471314878,32.63,80726.36,0.1,-0.69361,0.00023,16.0713]
[1778471319908,32.63,80725.07,0.1,-0.69393,0.00023,16.06349]
[1778471324942,32.62,80724.62,0.1,-0.69405,0.00023,16.06062]
[1778471329978,32.62,80723.83,0.1,-0.69424,0.00023,16.05603]
[1778471335013,32.62,80723.09,0.1,-0.69442,0.00023,16.05171]
[1778471340050,32.62,80724.47,0.1,-0.6941,0.00023,16.0594]
[1778471345083,32.62,80720.15,0.1,-0.69513,0.00023,16.03467]
[1778471350118,32.62,80719.46,0.1,-0.6953,0.00023,16.03044]
[1778471354149,32.61,80712.18,0.1,-0.69701,0.00023,15.98874]
[1778471359705,32.61,80711.57,0.1,-0.69717,0.00023,15.98482]
[1778471365222,32.61,80713.45,0.1,-0.69676,0.00023,15.99507]
[1778471370259,32.6,80710.9,0.1,-0.69737,0.00023,15.98004]
[1778471375307,32.6,80712.99,0.1,-0.69695,0.00023,15.98563]
[1778471376305,32.6,80703.76,0.1,-0.69911,0.00023,15.93259]
[1778471377311,32.6,80689.41,0.1,-0.70246,0.00023,15.84909]
[1778471378318,32.6,80690.46,0.1,-0.70221,0.00023,15.8552]
[1778471383353,32.6,80690.66,0.1,-0.70218,0.00023,15.85617]
[1778471388389,32.6,80687.85,0.1,-0.70284,0.00023,15.83948]
[1778471396443,32.59,80686.37,0.1,-0.7032,0.00023,15.83034]
[1778471401479,32.59,80684.4,0.1,-0.70367,0.00023,15.8184]
[1778471404501,32.59,80671.91,0.1,-0.70658,0.00023,15.74437]
[1778471405507,32.59,80671.54,0.1,-0.70667,0.00023,15.74207]
[1778471408527,32.59,80678.34,0.1,-0.70511,0.00023,15.78189]
[1778471413562,32.58,80681.11,0.1,-0.70449,0.00023,15.79764]
[1778471420130,32.57,80682.35,0.1,-0.70424,0.00023,15.80403]
[1778471425647,32.57,80682.19,0.1,-0.70432,0.00023,15.80221]
[1778471430686,32.56,80681.27,0.1,-0.70456,0.00023,15.79608]
[1778471435722,32.56,80680.56,0.1,-0.70481,0.00023,15.78508]
[1778471440756,32.55,80682.41,0.1,-0.70441,0.00023,15.79523]
[1778471445791,32.55,80685.53,0.1,-0.70372,0.00023,15.81283]
[1778471448816,32.54,80694.73,0.1,-0.7016,0.00023,15.86626]
[1778471450831,32.54,80699.63,0.1,-0.70046,0.00023,15.89461]
[1778471452847,32.54,80708.05,0.1,-0.6985,0.00023,15.94314]
[1778471457878,32.54,80709.28,0.1,-0.69824,0.00023,15.94958]
[1778471462916,32.53,80713.86,0.1,-0.6972,0.00023,15.97533]
[1778471467950,32.53,80712.38,0.1,-0.69757,0.00023,15.96625]
[1778471472982,32.52,80713.74,0.1,-0.69727,0.00023,15.97352]
[1778471478018,32.52,80714.25,0.1,-0.69717,0.00023,15.97595]
[1778471485067,32.52,80716.3,0.1,-0.69672,0.00023,15.98704]
[1778471490104,32.51,80719.68,0.1,-0.69595,0.00024,16.00589]
[1778471495138,32.51,80714.88,0.1,-0.69715,0.00023,15.97179]
[1778471500175,32.51,80713.93,0.1,-0.69739,0.00023,15.966]
[1778471503200,32.5,80704.27,0.1,-0.69966,0.00023,15.91006]
[1778471506217,32.5,80698.04,0.1,-0.70112,0.00023,15.87376]
[1778471510245,32.5,80692.58,0.1,-0.70239,0.00023,15.84189]
[1778471511252,32.5,80685.68,0.1,-0.704,0.00023,15.80122]
[1778471513266,32.5,80682.34,0.1,-0.70479,0.00023,15.78133]
[1778471518301,32.5,80685.06,0.1,-0.70417,0.00023,15.79693]
[1778471523336,32.5,80685.63,0.1,-0.70406,0.00023,15.79982]
[1778471529379,32.49,80683.23,0.1,-0.70464,0.00023,15.78514]
[1778471533407,32.49,80691.92,0.1,-0.70263,0.00023,15.83588]
[1778471539451,32.48,80690.65,0.1,-0.70296,0.00023,15.8276]
[1778471544484,32.48,80688.33,0.1,-0.70353,0.00023,15.81324]
[1778471549519,32.47,80691.46,0.1,-0.70284,0.00023,15.83085]
[1778471554554,32.47,80698.64,0.1,-0.70125,0.00023,15.86599]
[1778471555561,32.47,80704.26,0.1,-0.69994,0.00023,15.89866]
[1778471561114,32.46,80707.37,0.1,-0.69924,0.00023,15.91604]
[1778471566638,32.46,80712.36,0.1,-0.69811,0.00023,15.94398]
[1778471571672,32.45,80717.55,0.1,-0.69692,0.00024,15.97309]
[1778471574694,32.45,80711.76,0.1,-0.6983,0.00023,15.93925]
[1778471579729,32.44,80716.05,0.1,-0.69732,0.00024,15.96335]
[1778471584764,32.44,80716.29,0.1,-0.69729,0.00024,15.9641]
[1778471589798,32.43,80717.96,0.1,-0.69692,0.00024,15.97314]
[1778471594834,32.43,80717.72,0.1,-0.697,0.00024,15.97121]
[1778471596852,32.43,80732.45,0.1,-0.69354,0.00024,16.05512]
[1778471597855,32.43,80741.99,0.1,-0.69127,0.00024,16.10902]
[1778471598862,32.43,80740.97,0.1,-0.69152,0.00024,16.10319]
[1778471603896,32.42,80742.86,0.1,-0.69109,0.00024,16.11341]
[1778471608932,32.42,80744.18,0.1,-0.69079,0.00024,16.12041]
[1778471613968,32.42,80748.37,0.1,-0.68987,0.00024,16.13742]
[1778471619002,32.41,80750.74,0.1,-0.68933,0.00024,16.15006]
[1778471624037,32.41,80754.49,0.1,-0.68847,0.00024,16.17031]
[1778471628067,32.4,80745.48,0.1,-0.69064,0.00024,16.11943]
[1778471629074,32.4,80740.96,0.1,-0.69172,0.00024,16.09391]
[1778471634109,32.4,80736.65,0.1,-0.69276,0.00024,16.06919]
[1778471639143,32.39,80739.32,0.1,-0.69214,0.00024,16.0839]
[1778471644179,32.39,80732.03,0.1,-0.6939,0.00024,16.04191]
[1778471646194,32.39,80728.96,0.1,-0.69463,0.00024,16.02417]
[1778471651228,32.38,80723.11,0.1,-0.69604,0.00024,15.99019]
[1778471656262,32.38,80723.58,0.1,-0.69595,0.00024,15.99243]
[1778471662308,32.38,80723.01,0.1,-0.69611,0.00024,15.98839]
[1778471667343,32.37,80723.94,0.1,-0.69591,0.00024,15.99326]
[1778471673385,32.37,80724.92,0.1,-0.69576,0.00024,15.99224]
[1778471678420,32.36,80722.72,0.1,-0.6963,0.00024,15.97915]
[1778471683455,32.36,80724.07,0.1,-0.69601,0.00024,15.98638]
[1778471688490,32.36,80724.78,0.1,-0.69586,0.00024,15.98994]
[1778471693524,32.35,80727.43,0.1,-0.69526,0.00024,16.00454]
[1778471698560,32.35,80723.95,0.1,-0.69611,0.00024,15.98398]
[1778471703595,32.34,80724.38,0.1,-0.69603,0.00024,15.98593]
[1778471709636,32.34,80721.51,0.1,-0.69673,0.00024,15.96881]
[1778471714671,32.34,80721.51,0.1,-0.69675,0.00024,15.96831]
[1778471719706,32.33,80719.86,0.1,-0.69717,0.00024,15.9583]
[1778471724742,32.33,80723.07,0.1,-0.69643,0.00024,15.97631]
[1778471729777,32.32,80725.45,0.1,-0.69589,0.00024,15.9894]
[1778471734814,32.32,80724.62,0.1,-0.69617,0.00024,15.97795]
[1778471739847,32.31,80723.71,0.1,-0.69641,0.00024,15.97216]
[1778471744882,32.31,80723.72,0.1,-0.69643,0.00024,15.97168]
[1778471749921,32.31,80722.79,0.1,-0.69667,0.00024,15.96578]
[1778471754956,32.3,80724.31,0.1,-0.69633,0.00024,15.97403]
[1778471759993,32.3,80722.84,0.1,-0.6967,0.00024,15.96502]
[1778471765028,32.3,80722.89,0.1,-0.69671,0.00024,15.96482]
[1778471770063,32.29,80723.86,0.1,-0.69651,0.00024,15.96989]
[1778471775098,32.29,80725.6,0.1,-0.69612,0.00024,15.97938]
[1778471780133,32.28,80724.83,0.1,-0.69632,0.00024,15.97441]
[1778471784161,32.28,80731.82,0.1,-0.69468,0.00024,16.01417]
[1778471789196,32.28,80731.51,0.1,-0.69477,0.00024,16.01189]
[1778471794231,32.27,80731.55,0.1,-0.69484,0.00024,16.0056]
[1778471800276,32.27,80729.53,0.1,-0.69534,0.00024,15.99352]
[1778471805308,32.27,80729.37,0.1,-0.6954,0.00024,15.9922]
[1778471810342,32.26,80729.1,0.1,-0.69548,0.00024,15.99026]
[1778471815378,32.26,80731.21,0.1,-0.69499,0.00024,16.00196]
[1778471821420,32.26,80731.31,0.1,-0.69499,0.00024,16.00197]
[1778471824441,32.25,80724.16,0.1,-0.69671,0.00024,15.96043]
[1778471831491,32.25,80725.85,0.1,-0.69633,0.00024,15.96968]
[1778471837533,32.25,80726.07,0.1,-0.6963,0.00024,15.97052]
[1778471843164,32.24,80725.9,0.1,-0.69635,0.00024,15.96919]
[1778471847605,32.24,80718.47,0.1,-0.69813,0.00024,15.92578]
[1778471852640,32.24,80718.97,0.1,-0.69809,0.00024,15.92199]
[1778471857676,32.23,80718.49,0.1,-0.69823,0.00024,15.91862]
[1778471863305,32.23,80716.01,0.1,-0.69884,0.00024,15.90373]
[1778471866738,32.23,80709.08,0.1,-0.70049,0.00024,15.86291]
[1778471871773,32.23,80710.06,0.1,-0.70026,0.00024,15.86851]
[1778471876807,32.23,80713.1,0.1,-0.69955,0.00024,15.88622]
[1778471881843,32.22,80713.33,0.1,-0.6995,0.00024,15.88739]
[1778471886878,32.22,80712.47,0.1,-0.69971,0.00024,15.88225]
[1778471891913,32.22,80716.41,0.1,-0.69878,0.00024,15.90509]
[1778471903586,32.22,80717.44,0.1,-0.69856,0.00024,15.91068]
[1778471909032,32.22,80715.58,0.1,-0.69901,0.00024,15.89965]
[1778471914067,32.22,80715.38,0.1,-0.69911,0.00024,15.89231]
[1778471919102,32.22,80716.13,0.1,-0.69894,0.00024,15.89658]
[1778471924136,32.22,80716.92,0.1,-0.69876,0.00024,15.90109]
[1778471929172,32.21,80717.24,0.1,-0.69868,0.00024,15.90288]
[1778471934208,32.21,80717.33,0.1,-0.69866,0.00024,15.90337]
[1778471939242,32.21,80717.53,0.1,-0.69862,0.00024,15.90452]
[1778471945283,32.21,80719.56,0.1,-0.69814,0.00024,15.91631]
[1778471951325,32.21,80723.03,0.1,-0.69732,0.00024,15.93637]
[1778471957367,32.21,80722.92,0.1,-0.69735,0.00024,15.93565]
[1778471959381,32.21,80731.21,0.1,-0.69538,0.00024,15.9835]
[1778471960389,32.21,80733.85,0.1,-0.69475,0.00024,15.99863]
[1778471965423,32.21,80735.86,0.1,-0.69428,0.00024,16.00986]
[1778471970459,32.21,80736.58,0.1,-0.69413,0.00024,16.01365]
[1778471974487,32.21,80729.68,0.1,-0.69584,0.00024,15.96771]
[1778471979522,32.2,80729.17,0.1,-0.69597,0.00024,15.96461]
[1778471984557,32.2,80729.05,0.1,-0.696,0.00024,15.96378]
[1778471989592,32.2,80727.52,0.1,-0.69637,0.00024,15.95483]
[1778471994626,32.2,80726.09,0.1,-0.69671,0.00024,15.94646]
[1778471999661,32.2,80725.96,0.1,-0.69675,0.00024,15.94559]
[1778472002684,32.2,80711.23,0.1,-0.70024,0.00024,15.85977]
[1778472003691,32.2,80712.19,0.1,-0.70001,0.00024,15.86545]
[1778472006717,32.2,80704.62,0.1,-0.7018,0.00024,15.82105]
[1778472008732,32.2,80701.83,0.1,-0.70245,0.00024,15.80481]
[1778472011746,32.21,80691.66,0.1,-0.70483,0.00023,15.74462]
[1778472012753,32.21,80700.99,0.1,-0.70263,0.00024,15.8001]
[1778472013760,32.21,80701.77,0.1,-0.70245,0.00024,15.80472]
[1778472018794,32.21,80702.46,0.1,-0.70229,0.00024,15.8088]
[1778472023830,32.2,80705.98,0.1,-0.70146,0.00024,15.8294]
[1778472028864,32.2,80706.06,0.1,-0.70145,0.00024,15.82963]
[1778472034506,32.2,80705.71,0.1,-0.7016,0.00024,15.82127]
[1778472039946,32.2,80702.89,0.1,-0.70228,0.00024,15.80437]
[1778472044982,32.2,80701.38,0.1,-0.70264,0.00024,15.79528]
[1778472050019,32.2,80702.47,0.1,-0.7024,0.00024,15.80145]
[1778472056060,32.19,80698.25,0.1,-0.70341,0.00024,15.77607]
[1778472062102,32.19,80695.93,0.1,-0.70397,0.00024,15.76188]
[1778472068144,32.19,80690.5,0.1,-0.70526,0.00023,15.72909]
[1778472072173,32.19,80685.01,0.1,-0.70656,0.00023,15.696]
[1778472073179,32.19,80678.11,0.1,-0.70818,0.00023,15.6544]
[1778472078213,32.19,80679.06,0.1,-0.70796,0.00023,15.66012]
[1778472084857,32.19,80678.97,0.1,-0.70798,0.00023,15.65956]
[1778472090298,32.19,80680.04,0.1,-0.70773,0.00023,15.66602]
[1778472093320,32.19,80668.6,0.1,-0.71046,0.00023,15.5906]
[1778472094927,32.19,80678.43,0.1,-0.70816,0.00023,15.65035]
[1778472096340,32.19,80683.7,0.1,-0.70692,0.00023,15.68213]
[1778472101375,32.19,80681.45,0.1,-0.70745,0.00023,15.66859]
[1778472106410,32.19,80682.35,0.1,-0.70724,0.00023,15.674]
[1778472108424,32.19,80675.1,0.1,-0.70893,0.00023,15.63024]
[1778472113459,32.19,80675.69,0.1,-0.70879,0.00023,15.63397]
[1778472118494,32.19,80673.34,0.1,-0.70933,0.00023,15.61992]
[1778472123529,32.19,80670.7,0.1,-0.70994,0.00023,15.60411]
[1778472128564,32.19,80671.23,0.1,-0.70981,0.00023,15.60757]
[1778472133598,32.19,80675.81,0.1,-0.70873,0.00023,15.63551]
[1778472139641,32.19,80675.13,0.1,-0.70888,0.00023,15.63148]
[1778472144675,32.19,80676.01,0.1,-0.70868,0.00023,15.63668]
[1778472149712,32.19,80676.35,0.1,-0.70862,0.00023,15.63824]
[1778472151726,32.19,80670.69,0.1,-0.71001,0.00023,15.59761]
[1778472155754,32.19,80665.46,0.1,-0.71124,0.00023,15.56561]
[1778472157768,32.19,80665.67,0.1,-0.71119,0.00023,15.56682]
[1778472162803,32.19,80663.65,0.1,-0.71166,0.00023,15.55443]
[1778472165848,32.19,80685.58,0.1,-0.70654,0.00023,15.68733]
[1778472166847,32.19,80696.98,0.1,-0.70385,0.00024,15.75557]
[1778472167858,32.19,80713.69,0.1,-0.6999,0.00024,15.85426]
[1778472168861,32.19,80714.21,0.1,-0.69977,0.00024,15.85741]
[1778472173896,32.19,80717.97,0.1,-0.69888,0.00024,15.87946]
[1778472178931,32.19,80718.58,0.1,-0.69874,0.00024,15.883]
[1778472183965,32.19,80719.73,0.1,-0.69846,0.00024,15.88972]
[1778472189000,32.19,80719.75,0.1,-0.69846,0.00024,15.88986]
[1778472192023,32.19,80712.07,0.1,-0.70028,0.00024,15.84498]
[1778472193030,32.19,80711.96,0.1,-0.7003,0.00024,15.84437]
[1778472197058,32.19,80706.51,0.1,-0.70159,0.00024,15.81241]
[1778472199071,32.19,80699.21,0.1,-0.70331,0.00024,15.76915]
[1778472204107,32.19,80696.44,0.1,-0.70397,0.00024,15.75258]
[1778472209142,32.19,80695.02,0.1,-0.70431,0.00024,15.74402]
[1778472214177,32.19,80692.95,0.1,-0.70486,0.00024,15.72541]
[1778472219211,32.19,80696.02,0.1,-0.70414,0.00024,15.74362]
[1778472224247,32.19,80693.3,0.1,-0.70478,0.00024,15.72747]
[1778472229281,32.19,80694.78,0.1,-0.70443,0.00024,15.73638]
[1778472234317,32.19,80693.13,0.1,-0.70482,0.00024,15.72656]
[1778472239352,32.19,80691.49,0.1,-0.7052,0.00024,15.71678]
[1778472242373,32.19,80702.3,0.1,-0.70265,0.00024,15.7811]
[1778472248415,32.19,80706.91,0.1,-0.70157,0.00024,15.80828]
[1778472253450,32.19,80708.87,0.1,-0.70111,0.00024,15.8196]
[1778472258485,32.19,80706.19,0.1,-0.70175,0.00024,15.80364]
[1778472263520,32.19,80710.0,0.1,-0.70085,0.00024,15.82604]
[1778472271576,32.18,80710.88,0.1,-0.70071,0.00024,15.82501]
[1778472278626,32.18,80715.15,0.1,-0.69969,0.00024,15.85005]
[1778472279633,32.18,80724.64,0.1,-0.69744,0.00024,15.90543]
[1778472280644,32.19,80727.23,0.1,-0.69682,0.00024,15.92053]
[1778472282659,32.19,80693.96,0.1,-0.70469,0.00024,15.72502]
[1778472287704,32.19,80694.2,0.1,-0.70463,0.00024,15.72653]
[1778472292728,32.19,80692.24,0.1,-0.70509,0.00024,15.71499]
[1778472297762,32.19,80690.76,0.1,-0.70543,0.00024,15.70627]
[1778472302800,32.19,80689.97,0.1,-0.70561,0.00024,15.70177]
[1778472304813,32.19,80698.79,0.1,-0.70353,0.00024,15.75441]
[1778472308840,32.19,80704.99,0.1,-0.70207,0.00024,15.7911]
[1778472314881,32.19,80706.51,0.1,-0.70169,0.00024,15.80056]
[1778472317903,32.19,80711.82,0.1,-0.70042,0.00024,15.83197]
[1778472322939,32.2,80715.23,0.1,-0.69961,0.00024,15.85206]
[1778472328981,32.2,80715.49,0.1,-0.69954,0.00024,15.85371]
[1778472333011,32.2,80721.2,0.1,-0.69823,0.00024,15.88118]
[1778472338044,32.2,80719.99,0.1,-0.69851,0.00024,15.87445]
[1778472343080,32.2,80721.19,0.1,-0.69821,0.00024,15.88173]
[1778472350130,32.21,80720.22,0.1,-0.69842,0.00024,15.87649]
[1778472355163,32.21,80719.45,0.1,-0.69859,0.00024,15.87232]
[1778472360198,32.21,80718.9,0.1,-0.69871,0.00024,15.86945]
[1778472365234,32.21,80713.24,0.1,-0.70004,0.00024,15.83674]
[1778472367248,32.21,80710.73,0.1,-0.70063,0.00024,15.82215]
[1778472372283,32.22,80712.97,0.1,-0.70008,0.00024,15.83562]
[1778472377318,32.22,80715.07,0.1,-0.69957,0.00024,15.84821]
[1778472382353,32.22,80714.27,0.1,-0.69975,0.00024,15.84379]
[1778472389403,32.22,80714.44,0.1,-0.69969,0.00024,15.84516]
[1778472394438,32.22,80714.44,0.1,-0.69974,0.00024,15.83935]
[1778472400480,32.23,80714.91,0.1,-0.69961,0.00024,15.84242]
[1778472405514,32.23,80715.54,0.1,-0.69946,0.00024,15.84634]
[1778472411568,32.23,80721.77,0.1,-0.69796,0.00024,15.88301]
[1778472417183,32.23,80721.52,0.1,-0.698,0.00024,15.88207]
[1778472422646,32.24,80717.79,0.1,-0.69887,0.00024,15.86068]
[1778472423652,32.24,80711.46,0.1,-0.70037,0.00024,15.82372]
[1778472427253,32.24,80709.16,0.1,-0.7009,0.00024,15.81052]
[1778472432715,32.24,80711.12,0.1,-0.70042,0.00024,15.82239]
[1778472437751,32.24,80714.0,0.1,-0.69973,0.00024,15.83952]
[1778472442787,32.25,80714.14,0.1,-0.69969,0.00024,15.84049]
[1778472443793,32.25,80723.01,0.1,-0.69758,0.00024,15.89215]
[1778472444800,32.25,80726.05,0.1,-0.69686,0.00024,15.90977]
[1778472449839,32.25,80725.42,0.1,-0.69701,0.00024,15.9062]
[1778472454874,32.25,80727.53,0.1,-0.69655,0.00024,15.9125]
[1778472456888,32.25,80735.62,0.1,-0.69462,0.00024,15.95913]
[1778472461927,32.25,80736.01,0.1,-0.69452,0.00024,15.9616]
[1778472463941,32.25,80744.48,0.1,-0.69249,0.00024,16.00996]
[1778472466965,32.25,80738.71,0.1,-0.69387,0.00024,15.97714]
[1778472472005,32.25,80741.1,0.1,-0.69329,0.00024,15.99087]
[1778472474016,32.25,80729.93,0.1,-0.69596,0.00024,15.92685]
[1778472475022,32.25,80728.62,0.1,-0.69627,0.00024,15.91936]
[1778472480057,32.25,80726.74,0.1,-0.6967,0.00024,15.90879]
[1778472485092,32.26,80729.81,0.1,-0.69596,0.00024,15.92676]
[1778472490142,32.26,80728.31,0.1,-0.69632,0.00024,15.91816]
[1778472495168,32.26,80728.8,0.1,-0.6962,0.00024,15.92095]
[1778472500204,32.26,80731.16,0.1,-0.69564,0.00024,15.93446]
[1778472504231,32.25,80724.82,0.1,-0.69716,0.00024,15.89774]
[1778472506245,32.25,80715.42,0.1,-0.69939,0.00024,15.84307]
[1778472507254,32.25,80710.92,0.1,-0.70046,0.00024,15.81671]
[1778472512290,32.25,80709.46,0.1,-0.70086,0.00024,15.80221]
[1778472518331,32.26,80709.83,0.1,-0.70076,0.00024,15.80467]
[1778472523368,32.26,80711.84,0.1,-0.70027,0.00024,15.8167]
[1778472524375,32.26,80693.35,0.1,-0.70464,0.00024,15.70747]
[1778472525382,32.26,80692.17,0.1,-0.70492,0.00024,15.70045]
[1778472530416,32.26,80691.31,0.1,-0.70512,0.00024,15.69538]
[1778472535452,32.26,80693.1,0.1,-0.70469,0.00024,15.70606]
[1778472539481,32.26,80684.89,0.1,-0.70662,0.00023,15.6571]
[1778472540487,32.26,80681.39,0.1,-0.70744,0.00023,15.63605]
[1778472542505,32.26,80669.26,0.1,-0.71028,0.00023,15.56272]
[1778472543509,32.26,80666.79,0.1,-0.71085,0.00023,15.54775]
[1778472548106,32.26,80655.2,0.1,-0.71354,0.00023,15.47719]
[1778472550559,32.26,80649.76,0.1,-0.71479,0.00023,15.44384]
[1778472556600,32.26,80649.01,0.1,-0.71496,0.00023,15.43927]
[1778472561635,32.26,80650.41,0.1,-0.71464,0.00023,15.44794]
[1778472562641,32.26,80661.3,0.1,-0.71211,0.00023,15.51476]
[1778472563650,32.26,80665.39,0.1,-0.71116,0.00023,15.53978]
[1778472564657,32.26,80672.32,0.1,-0.70954,0.00023,15.5819]
[1778472565664,32.26,80672.56,0.1,-0.70948,0.00023,15.58336]
[1778472570701,32.26,80669.96,0.1,-0.71009,0.00023,15.56767]
[1778472575734,32.26,80669.06,0.1,-0.71035,0.00023,15.55619]
[1778472580769,32.26,80669.6,0.1,-0.71023,0.00023,15.55937]
[1778472583790,32.26,80661.48,0.1,-0.71213,0.00023,15.50974]
[1778472584797,32.26,80660.14,0.1,-0.71244,0.00023,15.50152]
[1778472588390,32.26,80654.63,0.1,-0.71372,0.00023,15.46768]
[1778472589834,32.26,80647.22,0.1,-0.71544,0.00023,15.42194]
[1778472590842,32.26,80646.52,0.1,-0.7156,0.00023,15.4176]
[1778472591849,32.26,80629.09,0.1,-0.71963,0.00023,15.30904]
[1778472592856,32.26,80625.61,0.1,-0.72042,0.00023,15.28723]
[1778472597891,32.26,80627.69,0.1,-0.71994,0.00023,15.30048]
[1778472602927,32.26,80628.77,0.1,-0.71968,0.00023,15.30742]
[1778472607962,32.26,80623.58,0.1,-0.72087,0.00023,15.27504]
[1778472612997,32.27,80624.79,0.1,-0.72058,0.00023,15.28297]
[1778472618031,32.27,80637.76,0.1,-0.71759,0.00023,15.36432]
[1778472619039,32.27,80639.34,0.1,-0.71722,0.00023,15.37413]
[1778472624076,32.27,80641.25,0.1,-0.71679,0.00023,15.38587]
[1778472629110,32.27,80641.67,0.1,-0.7167,0.00023,15.38833]
[1778472632132,32.26,80649.89,0.1,-0.71486,0.00023,15.43286]
[1778472637166,32.26,80649.17,0.1,-0.71504,0.00023,15.42816]
[1778472641195,32.26,80643.28,0.1,-0.71641,0.00023,15.3915]
[1778472646230,32.26,80647.01,0.1,-0.71555,0.00023,15.41448]
[1778472653279,32.26,80648.17,0.1,-0.71529,0.00023,15.42133]
[1778472658318,32.26,80651.28,0.1,-0.71458,0.00023,15.44027]
[1778472663355,32.25,80651.1,0.1,-0.71464,0.00023,15.43886]
[1778472668391,32.25,80651.87,0.1,-0.71447,0.00023,15.44323]
[1778472674435,32.25,80652.76,0.1,-0.71428,0.00023,15.44832]
[1778472679469,32.25,80653.3,0.1,-0.71417,0.00023,15.45129]
[1778472684505,32.25,80669.1,0.1,-0.71051,0.00023,15.54758]
[1778472685511,32.25,80676.26,0.1,-0.70884,0.00023,15.59089]
[1778472686523,32.24,80676.59,0.1,-0.70877,0.00023,15.59276]
[1778472691552,32.24,80675.26,0.1,-0.70916,0.00023,15.57796]
[1778472696588,32.24,80673.96,0.1,-0.70949,0.00023,15.56942]
[1778472699166,32.23,80686.9,0.1,-0.70647,0.00023,15.64719]
[1778472699611,32.23,80686.9,0.1,-0.70647,0.00023,15.64706]
[1778472703639,32.23,80679.5,0.1,-0.70823,0.00023,15.60201]
[1778472704645,32.23,80671.84,0.1,-0.71003,0.00023,15.55551]
[1778472705653,32.23,80666.94,0.1,-0.71118,0.00023,15.52555]
[1778472709680,32.22,80665.79,0.1,-0.71147,0.00023,15.51803]
[1778472714715,32.22,80666.93,0.1,-0.71123,0.00023,15.52416]
[1778472717736,32.22,80672.39,0.1,-0.70998,0.00023,15.55693]
[1778472719307,32.22,80677.58,0.1,-0.70876,0.00023,15.58831]
[1778472719750,32.21,80677.58,0.1,-0.70877,0.00023,15.58819]
[1778472723779,32.21,80670.61,0.1,-0.71042,0.00023,15.54549]
[1778472729377,32.21,80667.92,0.1,-0.71106,0.00023,15.5287]
[1778472734856,32.21,80667.11,0.1,-0.71127,0.00023,15.52321]
[1778472739890,32.2,80664.09,0.1,-0.712,0.00023,15.50427]
[1778472744925,32.2,80663.46,0.1,-0.71217,0.00023,15.49979]
[1778472749961,32.19,80665.55,0.1,-0.7117,0.00023,15.51196]
[1778472754996,32.19,80663.25,0.1,-0.71232,0.00023,15.49115]
[1778472758016,32.19,80656.47,0.1,-0.71391,0.00023,15.4492]
[1778472759587,32.19,80655.79,0.1,-0.71408,0.00023,15.44488]
[1778472763052,32.19,80665.57,0.1,-0.71181,0.00023,15.50455]
[1778472764059,32.19,80667.67,0.1,-0.71133,0.00023,15.51728]
[1778472766074,32.18,80662.33,0.1,-0.71258,0.00023,15.48438]
[1778472771108,32.18,80661.78,0.1,-0.71273,0.00023,15.48058]
[1778472773122,32.18,80669.24,0.1,-0.71099,0.00023,15.52604]
[1778472775136,32.18,80672.57,0.1,-0.71023,0.00023,15.54597]
[1778472780171,32.17,80670.99,0.1,-0.71064,0.00023,15.53526]
[1778472786212,32.16,80669.0,0.1,-0.71116,0.00023,15.52183]
[1778472794268,32.15,80667.5,0.1,-0.71157,0.00023,15.51099]
[1778472799305,32.14,80680.04,0.1,-0.70868,0.00023,15.58633]
[1778472800311,32.14,80680.61,0.1,-0.70855,0.00023,15.58959]
[1778472805348,32.14,80685.03,0.1,-0.70755,0.00024,15.61537]
[1778472806355,32.14,80693.15,0.1,-0.70564,0.00024,15.66401]
[1778472807370,32.13,80694.79,0.1,-0.70526,0.00024,15.67368]
[1778472812401,32.13,80692.57,0.1,-0.70587,0.00024,15.65354]
[1778472816431,32.13,80677.2,0.1,-0.70951,0.00023,15.56024]
[1778472818444,32.13,80675.31,0.1,-0.70996,0.00023,15.5486]
[1778472823490,32.12,80675.48,0.1,-0.70995,0.00023,15.54886]
[1778472828525,32.11,80672.22,0.1,-0.71075,0.00023,15.52802]
[1778472834567,32.11,80671.31,0.1,-0.71101,0.00023,15.52137]
[1778472838597,32.1,80666.1,0.1,-0.71225,0.00023,15.48884]
[1778472843630,32.1,80666.44,0.1,-0.7122,0.00023,15.49019]
[1778472848664,32.09,80663.71,0.1,-0.71287,0.00023,15.47267]
[1778472855714,32.09,80664.97,0.1,-0.71262,0.00023,15.47933]
[1778472860749,32.08,80667.64,0.1,-0.71203,0.00023,15.49489]
[1778472865785,32.08,80666.33,0.1,-0.71237,0.00023,15.48601]
[1778472870819,32.07,80663.45,0.1,-0.71307,0.00023,15.46751]
[1778472875854,32.07,80663.97,0.1,-0.71304,0.00023,15.4638]
[1778472880889,32.06,80663.71,0.1,-0.71313,0.00023,15.46146]
[1778472886932,32.06,80663.94,0.1,-0.71311,0.00023,15.46201]
[1778472891966,32.05,80665.65,0.1,-0.71274,0.00023,15.47174]
[1778472896006,32.05,80655.11,0.1,-0.71523,0.00023,15.40571]
[1778472897005,32.05,80636.6,0.1,-0.71954,0.00023,15.28987]
[1778472898012,32.05,80626.83,0.1,-0.7218,0.00023,15.22791]
[1778472899019,32.04,80627.52,0.1,-0.72165,0.00023,15.23211]
[1778472903077,32.04,80636.1,0.1,-0.71967,0.00023,15.28625]
[1778472904097,32.04,80641.57,0.1,-0.7184,0.00023,15.32061]
[1778472907102,32.04,80644.66,0.1,-0.7177,0.00023,15.33966]
[1778472910638,32.04,80652.22,0.1,-0.71595,0.00023,15.38662]
[1778472916165,32.04,80655.6,0.1,-0.71518,0.00023,15.40725]
[1778472921199,32.04,80660.47,0.1,-0.71405,0.00023,15.43726]
[1778472926237,32.03,80667.17,0.1,-0.71249,0.00023,15.47835]
[1778472929257,32.03,80667.43,0.1,-0.71244,0.00023,15.47965]
[1778472934293,32.03,80666.28,0.1,-0.71279,0.00023,15.4659]
[1778472939328,32.03,80665.32,0.1,-0.71303,0.00023,15.4595]
[1778472940335,32.03,80670.89,0.1,-0.71173,0.00023,15.49378]
[1778472943356,32.02,80671.01,0.1,-0.71171,0.00023,15.49426]
[1778472950412,32.02,80669.36,0.1,-0.71213,0.00023,15.48317]
[1778472952419,32.02,80679.75,0.1,-0.7097,0.00024,15.54664]
[1778472953427,32.02,80680.01,0.1,-0.70964,0.00024,15.54819]
[1778472958461,32.02,80684.65,0.1,-0.70855,0.00024,15.57627]
[1778472961483,32.01,80692.87,0.1,-0.70661,0.00024,15.62595]
[1778472966517,32.01,80694.51,0.1,-0.70623,0.00024,15.63559]
[1778472971552,32.01,80697.13,0.1,-0.70562,0.00024,15.65114]
[1778472976587,32.01,80699.03,0.1,-0.70518,0.00024,15.66233]
[1778472979608,32.01,80704.35,0.1,-0.70392,0.00024,15.69409]
[1778472984650,32.01,80709.23,0.1,-0.70277,0.00024,15.72289]
[1778472989681,32.0,80707.62,0.1,-0.70318,0.00024,15.71288]
[1778472994713,32.0,80708.96,0.1,-0.70293,0.00024,15.71448]
[1778472999748,32.0,80708.44,0.1,-0.70306,0.00024,15.71119]
[1778473000757,32.0,80699.93,0.1,-0.70508,0.00024,15.66022]
[1778473001763,32.0,80699.33,0.1,-0.70523,0.00024,15.65661]
[1778473003776,32.0,80692.4,0.1,-0.70687,0.00024,15.61485]
[1778473008812,32.0,80691.23,0.1,-0.70715,0.00024,15.60755]
[1778473014852,32.0,80690.23,0.1,-0.7074,0.00024,15.60132]
[1778473019888,31.99,80689.52,0.1,-0.70759,0.00024,15.59653]
[1778473025930,31.99,80689.48,0.1,-0.70762,0.00024,15.5957]
[1778473031483,31.99,80690.41,0.1,-0.70742,0.00024,15.60087]
[1778473037006,31.98,80691.02,0.1,-0.7073,0.00024,15.604]
[1778473042041,31.98,80692.14,0.1,-0.70705,0.00024,15.61031]
[1778473047077,31.98,80694.6,0.1,-0.70649,0.00024,15.62468]
[1778473052112,31.97,80694.87,0.1,-0.7065,0.00024,15.61965]
[1778473058153,31.97,80692.65,0.1,-0.70705,0.00024,15.60564]
[1778473059161,31.97,80681.52,0.1,-0.70969,0.00024,15.53785]
[1778473060168,31.97,80677.66,0.1,-0.7106,0.00024,15.5142]
[1778473065203,31.97,80675.42,0.1,-0.71113,0.00024,15.50036]
[1778473067217,31.97,80669.82,0.1,-0.71245,0.00024,15.46584]
[1778473071830,31.97,80676.82,0.1,-0.71081,0.00024,15.50872]
[1778473077287,31.96,80675.73,0.1,-0.71109,0.00024,15.50163]
[1778473083329,31.96,80673.71,0.1,-0.71158,0.00024,15.48869]
[1778473088364,31.96,80675.23,0.1,-0.71124,0.00024,15.4976]
[1778473093399,31.96,80674.64,0.1,-0.71139,0.00024,15.49362]
[1778473098434,31.95,80675.19,0.1,-0.71128,0.00024,15.4967]
[1778473103469,31.95,80673.71,0.1,-0.71164,0.00024,15.48718]
[1778473108504,31.95,80671.44,0.1,-0.71219,0.00024,15.47279]
[1778473113539,31.95,80671.81,0.1,-0.71218,0.00024,15.46856]
[1778473114547,31.95,80686.46,0.1,-0.70872,0.00024,15.55832]
[1778473115553,31.95,80686.53,0.1,-0.70871,0.00024,15.55867]
[1778473120587,31.94,80689.54,0.1,-0.70802,0.00024,15.57634]
[1778473125630,31.94,80689.95,0.1,-0.70796,0.00024,15.57809]
[1778473130664,31.93,80692.11,0.1,-0.70747,0.00024,15.59056]
[1778473132683,31.93,80699.56,0.1,-0.70571,0.00024,15.63537]
[1778473134693,31.93,80703.27,0.1,-0.70483,0.00024,15.65758]
[1778473139728,31.93,80702.61,0.1,-0.705,0.00024,15.6534]
[1778473141742,31.93,80696.16,0.1,-0.70654,0.00024,15.6144]
[1778473142749,31.93,80690.86,0.1,-0.70779,0.00024,15.58226]
[1778473145770,31.92,80689.83,0.1,-0.70805,0.00024,15.57563]
[1778473149798,31.92,80683.95,0.1,-0.70946,0.00024,15.53933]
[1778473154837,31.92,80686.96,0.1,-0.70877,0.00024,15.5572]
[1778473159872,31.92,80688.41,0.1,-0.70845,0.00024,15.56558]
[1778473164907,31.91,80689.34,0.1,-0.70824,0.00024,15.57079]
[1778473170948,31.91,80690.49,0.1,-0.70799,0.00024,15.57721]
[1778473177997,31.9,80691.68,0.1,-0.7078,0.00024,15.57767]
[1778473184041,31.9,80692.67,0.1,-0.70758,0.00024,15.58313]
[1778473189076,31.9,80691.91,0.1,-0.70778,0.00024,15.57806]
[1778473194112,31.89,80689.65,0.1,-0.70834,0.00024,15.5639]
[1778473199147,31.89,80691.13,0.1,-0.708,0.00024,15.57255]
[1778473204181,31.89,80691.91,0.1,-0.70783,0.00024,15.5769]
[1778473209216,31.89,80691.03,0.1,-0.70805,0.00024,15.57118]
[1778473214252,31.88,80677.31,0.1,-0.71133,0.00024,15.48637]
[1778473215259,31.88,80665.84,0.1,-0.71404,0.00024,15.41536]
[1778473216266,31.88,80666.06,0.1,-0.71399,0.00024,15.41663]
[1778473222881,31.88,80660.73,0.1,-0.71525,0.00023,15.38311]
[1778473228350,31.88,80657.92,0.1,-0.71591,0.00023,15.36554]
[1778473233388,31.88,80656.26,0.1,-0.71636,0.00023,15.34897]
[1778473238422,31.88,80656.03,0.1,-0.71642,0.00023,15.34753]
[1778473240438,31.88,80666.01,0.1,-0.71407,0.00024,15.40986]
[1778473241444,31.88,80667.33,0.1,-0.71376,0.00024,15.41801]
[1778473246479,31.88,80659.54,0.1,-0.71561,0.00023,15.36914]
[1778473248494,31.88,80659.02,0.1,-0.71573,0.00023,15.36585]
[1778473255542,31.88,80662.03,0.1,-0.71503,0.00024,15.38454]
[1778473261586,31.88,80661.9,0.1,-0.71506,0.00023,15.3836]
[1778473266619,31.88,80662.16,0.1,-0.71501,0.00024,15.38512]
[1778473271653,31.87,80661.87,0.1,-0.71508,0.00024,15.38323]
[1778473276692,31.87,80653.85,0.1,-0.71698,0.00023,15.33255]
[1778473277700,31.87,80653.12,0.1,-0.71715,0.00023,15.32792]
[1778473282734,31.87,80652.46,0.1,-0.71731,0.00023,15.32363]
[1778473287770,31.87,80649.88,0.1,-0.71792,0.00023,15.30719]
[1778473292803,31.87,80649.29,0.1,-0.71813,0.00023,15.29707]
[1778473297839,31.87,80647.57,0.1,-0.71854,0.00023,15.28605]
[1778473302873,31.87,80646.7,0.1,-0.71875,0.00023,15.28038]
[1778473307909,31.87,80646.18,0.1,-0.71887,0.00023,15.27691]
[1778473312944,31.86,80654.32,0.1,-0.71698,0.00023,15.32805]
[1778473314957,31.86,80660.22,0.1,-0.71559,0.00023,15.36506]
[1778473318987,31.87,80660.81,0.1,-0.71545,0.00024,15.36889]
[1778473320005,31.87,80666.19,0.1,-0.71418,0.00024,15.40251]
[1778473323014,31.87,80663.97,0.1,-0.7147,0.00024,15.38863]
[1778473328049,31.87,80663.65,0.1,-0.71478,0.00024,15.38661]
[1778473333085,31.86,80663.39,0.1,-0.71484,0.00024,15.38493]
[1778473336105,31.86,80669.19,0.1,-0.71348,0.00024,15.42094]
[1778473341141,31.86,80671.0,0.1,-0.71307,0.00024,15.43182]
[1778473346177,31.86,80676.26,0.1,-0.71184,0.00024,15.46398]
[1778473353794,31.86,80682.88,0.1,-0.71036,0.00024,15.49797]
[1778473357254,31.85,80695.02,0.1,-0.70749,0.00024,15.57185]
[1778473358261,31.85,80697.15,0.1,-0.70698,0.00024,15.58473]
[1778473363866,31.85,80700.74,0.1,-0.70615,0.00024,15.60603]
[1778473369337,31.85,80700.66,0.1,-0.70619,0.00024,15.60493]
[1778473372359,31.84,80709.0,0.1,-0.70421,0.00024,15.65494]
[1778473380419,31.83,80713.58,0.1,-0.70317,0.00024,15.68116]
[1778473382433,31.83,80719.59,0.1,-0.70174,0.00024,15.71676]
[1778473387467,31.83,80719.6,0.1,-0.70176,0.00024,15.71626]
[1778473392504,31.83,80719.7,0.1,-0.70174,0.00024,15.71666]
[1778473397538,31.82,80727.62,0.1,-0.69986,0.00024,15.76324]
[1778473402573,31.82,80725.11,0.1,-0.70047,0.00024,15.74814]
[1778473407608,31.82,80727.79,0.1,-0.69983,0.00024,15.76387]
[1778473414219,31.82,80729.49,0.1,-0.69949,0.00024,15.76761]
[1778473419691,31.82,80731.07,0.1,-0.69911,0.00024,15.77681]
[1778473424727,31.82,80731.78,0.1,-0.69894,0.00024,15.78087]
[1778473429761,31.82,80732.46,0.1,-0.69879,0.00024,15.78477]
[1778473434798,31.82,80734.08,0.1,-0.6984,0.00024,15.79421]
[1778473439832,31.81,80732.29,0.1,-0.69884,0.00024,15.78353]
[1778473444867,31.81,80732.92,0.1,-0.69869,0.00024,15.78716]
[1778473449902,31.81,80732.83,0.1,-0.69871,0.00024,15.78655]
[1778473456951,31.81,80738.06,0.1,-0.69745,0.00024,15.81721]
[1778473460978,31.81,80743.52,0.1,-0.69614,0.00024,15.84903]
[1778473466014,31.81,80746.04,0.1,-0.69553,0.00024,15.86367]
[1778473470043,31.81,80752.5,0.1,-0.69396,0.00024,15.90118]
[1778473475077,31.81,80757.86,0.1,-0.69271,0.00024,15.92595]
[1778473478098,31.81,80762.73,0.1,-0.69152,0.00024,15.954]
[1778473484140,31.81,80763.66,0.1,-0.69129,0.00024,15.95944]
[1778473489175,31.81,80767.29,0.1,-0.6904,0.00024,15.98028]
[1778473494211,31.81,80763.95,0.1,-0.69121,0.00024,15.9612]
[1778473497232,31.81,80758.33,0.1,-0.69258,0.00024,15.92906]
[1778473502267,31.81,80762.25,0.1,-0.69161,0.00024,15.95178]
[1778473508310,31.82,80762.29,0.1,-0.6916,0.00024,15.95212]
[1778473514351,31.81,80765.63,0.1,-0.69079,0.00024,15.97105]
[1778473519385,31.81,80766.28,0.1,-0.69065,0.00024,15.97436]
[1778473525001,31.81,80767.44,0.1,-0.69039,0.00024,15.98053]
[1778473535071,31.8,80771.68,0.1,-0.68944,0.00025,15.99774]
[1778473540533,31.8,80772.12,0.1,-0.68935,0.00025,15.99993]
[1778473545567,31.8,80770.36,0.1,-0.68978,0.00024,15.99001]
[1778473550603,31.8,80771.48,0.1,-0.68951,0.00025,15.99629]
[1778473556645,31.8,80771.93,0.1,-0.68939,0.00025,15.99889]
[1778473561680,31.8,80772.26,0.1,-0.68931,0.00025,16.00088]
[1778473566719,31.8,80773.53,0.1,-0.68899,0.00025,16.00818]
[1778473571754,31.8,80775.92,0.1,-0.68841,0.00025,16.02176]
[1778473576789,31.8,80776.35,0.1,-0.6883,0.00025,16.02414]
[1778473581825,31.8,80775.87,0.1,-0.68842,0.00025,16.02137]
[1778473586858,31.8,80773.27,0.1,-0.68907,0.00025,16.00639]
[1778473591893,31.8,80776.21,0.1,-0.68842,0.00025,16.01674]
[1778473597936,31.79,80773.93,0.1,-0.68899,0.00025,16.00348]
[1778473602970,31.79,80772.76,0.1,-0.68929,0.00025,15.99654]
[1778473605994,31.79,80761.43,0.1,-0.69208,0.00024,15.93131]
[1778473607006,31.79,80755.91,0.1,-0.69344,0.00024,15.89938]
[1778473612049,31.78,80752.06,0.1,-0.6944,0.00024,15.87648]
[1778473617084,31.78,80752.58,0.1,-0.6943,0.00024,15.87884]
[1778473622121,31.77,80755.36,0.1,-0.69365,0.00024,15.89447]
[1778473627153,31.77,80755.37,0.1,-0.69365,0.00024,15.89437]
[1778473632189,31.77,80755.47,0.1,-0.69363,0.00024,15.89477]
[1778473637224,31.77,80755.94,0.1,-0.69352,0.00024,15.89738]
[1778473642259,31.77,80756.25,0.1,-0.69345,0.00024,15.8991]
[1778473647294,31.77,80750.23,0.1,-0.69492,0.00024,15.86418]
[1778473651323,31.77,80755.99,0.1,-0.69357,0.00024,15.89157]
[1778473656360,31.77,80741.92,0.1,-0.697,0.00024,15.80955]
[1778473658375,31.77,80734.42,0.1,-0.69882,0.00024,15.76523]
[1778473660389,31.77,80727.02,0.1,-0.70062,0.00024,15.72116]
[1778473665424,31.77,80723.89,0.1,-0.70138,0.00024,15.70249]
[1778473669452,31.77,80718.59,0.1,-0.70266,0.00024,15.67079]
[1778473674487,31.77,80714.66,0.1,-0.7036,0.00024,15.64719]
[1778473679522,31.77,80712.47,0.1,-0.70413,0.00024,15.63398]
[1778473683550,31.77,80718.36,0.1,-0.70271,0.00024,15.66931]
[1778473688585,31.76,80724.14,0.1,-0.70133,0.00024,15.70362]
[1778473689591,31.76,80731.43,0.1,-0.69957,0.00024,15.74693]
[1778473691606,31.76,80732.84,0.1,-0.69923,0.00024,15.75519]
[1778473696203,31.76,80726.28,0.1,-0.70083,0.00024,15.71605]
[1778473701675,31.76,80726.85,0.1,-0.70069,0.00024,15.71939]
[1778473706712,31.76,80727.43,0.1,-0.70055,0.00024,15.72283]
[1778473712753,31.76,80726.16,0.1,-0.70092,0.00024,15.70907]
[1778473720809,31.76,80722.58,0.1,-0.70178,0.00024,15.68773]
[1778473726414,31.76,80726.31,0.1,-0.70089,0.00024,15.70981]
[1778473736484,31.76,80727.14,0.1,-0.7007,0.00024,15.71459]
[1778473741957,31.76,80728.68,0.1,-0.70033,0.00024,15.72374]
[1778473746992,31.76,80727.92,0.1,-0.70051,0.00024,15.7192]
[1778473752026,31.76,80729.35,0.1,-0.70017,0.00024,15.72766]
[1778473757061,31.76,80732.19,0.1,-0.69948,0.00024,15.74446]
[1778473761089,31.76,80739.21,0.1,-0.69778,0.00024,15.78587]
[1778473766125,31.76,80741.46,0.1,-0.69724,0.00024,15.79905]
[1778473771160,31.76,80741.47,0.1,-0.69729,0.00024,15.79291]
[1778473777201,31.76,80739.28,0.1,-0.69783,0.00024,15.77999]
[1778473783244,31.76,80740.42,0.1,-0.69755,0.00024,15.78683]
[1778473788278,31.76,80742.62,0.1,-0.697,0.00024,15.7999]
[1778473793314,31.76,80743.03,0.1,-0.6969,0.00024,15.80247]
[1778473798400,31.76,80744.28,0.1,-0.69659,0.00024,15.80995]
[1778473803434,31.76,80740.52,0.1,-0.69749,0.00024,15.78805]
[1778473808469,31.76,80739.85,0.1,-0.69766,0.00024,15.78395]
[1778473813504,31.76,80739.12,0.1,-0.69786,0.00024,15.77926]
[1778473820553,31.75,80738.72,0.1,-0.69797,0.00024,15.77644]
[1778473825588,31.75,80737.87,0.1,-0.69819,0.00024,15.77127]
[1778473830623,31.75,80738.17,0.1,-0.69812,0.00024,15.77289]
[1778473834657,31.75,80731.19,0.1,-0.69988,0.00024,15.7253]
[1778473837672,31.75,80729.38,0.1,-0.70032,0.00024,15.71442]
[1778473842709,31.75,80724.61,0.1,-0.70148,0.00024,15.68581]
[1778473844725,31.75,80717.92,0.1,-0.7031,0.00024,15.6457]
[1778473845730,31.75,80711.69,0.1,-0.7046,0.00024,15.60819]
[1778473848751,31.75,80704.95,0.1,-0.70622,0.00024,15.56736]
[1778473853785,31.75,80702.84,0.1,-0.70674,0.00024,15.55418]
[1778473859827,31.74,80700.97,0.1,-0.70721,0.00024,15.54225]
[1778473862849,31.74,80706.27,0.1,-0.70595,0.00024,15.5742]
[1778473864863,31.74,80712.69,0.1,-0.70441,0.00024,15.61301]
[1778473867395,31.74,80715.26,0.1,-0.7038,0.00024,15.62839]
[1778473872920,31.74,80717.5,0.1,-0.70327,0.00024,15.64155]
[1778473878962,31.74,80718.29,0.1,-0.70309,0.00024,15.6461]
[1778473883997,31.73,80721.12,0.1,-0.70241,0.00024,15.66287]
[1778473885004,31.73,80729.95,0.1,-0.70028,0.00024,15.71554]
[1778473887537,31.73,80731.95,0.1,-0.6998,0.00024,15.72724]
[1778473893062,31.73,80731.97,0.1,-0.69988,0.00024,15.72066]
[1778473898097,31.73,80732.08,0.1,-0.69987,0.00024,15.72087]
[1778473903131,31.72,80738.15,0.1,-0.69841,0.00024,15.7565]
[1778473909179,31.72,80738.26,0.1,-0.69838,0.00024,15.75717]
[1778473911192,31.72,80744.88,0.1,-0.69677,0.00024,15.79616]
[1778473913207,31.72,80746.3,0.1,-0.69643,0.00024,15.80448]
[1778473918242,31.72,80749.06,0.1,-0.69576,0.00024,15.82057]
[1778473928312,31.72,80751.47,0.1,-0.69517,0.00024,15.83453]
[1778473932341,31.72,80769.55,0.1,-0.69075,0.00025,15.93899]
[1778473933347,31.72,80775.3,0.1,-0.68934,0.00025,15.97176]
[1778473938382,31.72,80778.22,0.1,-0.68862,0.00025,15.98827]
[1778473942410,31.72,80785.09,0.1,-0.68693,0.00025,16.02714]
[1778473945431,31.72,80775.89,0.1,-0.6892,0.00025,15.97495]
[1778473950466,31.72,80777.18,0.1,-0.68888,0.00025,15.98234]
[1778473954495,31.72,80769.29,0.1,-0.69088,0.00025,15.93117]
[1778473959530,31.72,80770.5,0.1,-0.69059,0.00025,15.938]
[1778473961544,31.72,80776.4,0.1,-0.68914,0.00025,15.97164]
[1778473966580,31.72,80775.93,0.1,-0.68926,0.00025,15.96871]
[1778473971617,31.71,80776.71,0.1,-0.68908,0.00025,15.97293]
[1778473976652,31.71,80778.77,0.1,-0.68859,0.00025,15.98439]
[1778473978668,31.71,80788.15,0.1,-0.68627,0.00025,16.03732]
[1778473980681,31.71,80786.94,0.1,-0.68658,0.00025,16.03035]
[1778473982695,31.71,80780.84,0.1,-0.68809,0.00025,15.9957]
[1778473984710,31.71,80776.03,0.1,-0.68929,0.00025,15.96816]
[1778473988738,31.71,80764.16,0.1,-0.69221,0.00025,15.89998]
[1778473989747,31.71,80772.71,0.1,-0.69012,0.00025,15.94897]
[1778473990751,31.71,80774.55,0.1,-0.68967,0.00025,15.95943]
[1778473992768,31.7,80773.84,0.1,-0.68985,0.00025,15.95528]
[1778473996795,31.7,80779.29,0.1,-0.68851,0.00025,15.98614]
[1778474003849,31.7,80781.32,0.1,-0.68803,0.00025,15.99715]
[1778474004851,31.7,80787.33,0.1,-0.68655,0.00025,16.03104]
[1778474009885,31.69,80784.25,0.1,-0.68733,0.00025,16.01319]
[1778474014921,31.69,80782.12,0.1,-0.68793,0.00025,15.99468]
[1778474019955,31.69,80783.06,0.1,-0.68772,0.00025,15.99964]
[1778474024990,31.69,80787.65,0.1,-0.6866,0.00025,16.02515]
[1778474028525,31.68,80794.95,0.1,-0.68479,0.00025,16.06612]
[1778474031047,31.68,80795.48,0.1,-0.68466,0.00025,16.06909]
[1778474036068,31.68,80796.14,0.1,-0.68451,0.00025,16.0725]
[1778474041102,31.68,80797.15,0.1,-0.6843,0.00025,16.07734]
[1778474047145,31.67,80800.48,0.1,-0.68348,0.00025,16.09562]
[1778474054193,31.67,80804.73,0.1,-0.68244,0.00025,16.11886]
[1778474055201,31.67,80794.67,0.1,-0.68494,0.00025,16.06282]
[1778474060236,31.67,80799.03,0.1,-0.68388,0.00025,16.08679]
[1778474065270,31.66,80795.41,0.1,-0.68479,0.00025,16.06626]
[1778474068812,31.66,80788.84,0.1,-0.68643,0.00025,16.02911]
[1778474074335,31.66,80787.47,0.1,-0.68685,0.00025,16.01489]
[1778474078882,31.66,80797.6,0.1,-0.68434,0.00025,16.07157]
[1778474080377,31.66,80797.19,0.1,-0.68445,0.00025,16.06918]
[1778474085411,31.65,80797.41,0.1,-0.68442,0.00025,16.06988]
[1778474090446,31.65,80796.41,0.1,-0.68469,0.00025,16.06379]
[1778474092460,31.65,80790.18,0.1,-0.68625,0.00025,16.02861]
[1778474098502,31.64,80790.31,0.1,-0.68623,0.00025,16.02892]
[1778474103537,31.64,80789.53,0.1,-0.68644,0.00025,16.02414]
[1778474109092,31.64,80789.27,0.1,-0.68653,0.00025,16.02224]
[1778474115621,31.63,80787.16,0.1,-0.68707,0.00025,16.0099]
[1778474120656,31.63,80787.37,0.1,-0.68703,0.00025,16.01074]
[1778474125691,31.63,80790.62,0.1,-0.68623,0.00025,16.02896]
[1778474130727,31.63,80793.77,0.1,-0.68546,0.00025,16.04655]
[1778474136768,31.63,80794.14,0.1,-0.68544,0.00025,16.04217]
[1778474138782,31.62,80788.77,0.1,-0.68678,0.00025,16.01175]
[1778474142809,31.62,80794.24,0.1,-0.68543,0.00025,16.04233]
[1778474149863,31.62,80797.99,0.1,-0.68453,0.00025,16.06275]
[1778474154894,31.61,80803.88,0.1,-0.68307,0.00025,16.09535]
[1778474159931,31.61,80803.71,0.1,-0.68312,0.00025,16.09437]
[1778474162951,31.61,80791.23,0.1,-0.68622,0.00025,16.02441]
[1778474163958,31.61,80790.44,0.1,-0.68642,0.00025,16.01987]
[1778474168996,31.61,80790.51,0.1,-0.68641,0.00025,16.02018]
[1778474171009,31.61,80798.13,0.1,-0.68452,0.00025,16.06298]
[1778474173023,31.61,80800.44,0.1,-0.68395,0.00025,16.0758]
[1778474175038,31.61,80792.61,0.1,-0.6859,0.00025,16.03175]
[1778474176043,31.61,80790.66,0.1,-0.68639,0.00025,16.02065]
[1778474181079,31.61,80792.9,0.1,-0.68585,0.00025,16.03294]
[1778474183093,31.61,80786.84,0.1,-0.68736,0.00025,15.99852]
[1778474185106,31.6,80784.86,0.1,-0.68786,0.00025,15.98718]
[1778474190141,31.6,80784.34,0.1,-0.688,0.00025,15.98397]
[1778474195176,31.6,80786.3,0.1,-0.68758,0.00025,15.98876]
[1778474200212,31.6,80783.27,0.1,-0.68834,0.00025,15.97128]
[1778474205246,31.6,80782.66,0.1,-0.6885,0.00025,15.96758]
[1778474210282,31.59,80784.01,0.1,-0.68818,0.00025,15.97504]
[1778474215317,31.59,80783.32,0.1,-0.68836,0.00025,15.97088]
[1778474220352,31.59,80783.86,0.1,-0.68824,0.00025,15.97371]
[1778474225387,31.59,80784.03,0.1,-0.68821,0.00025,15.97439]
[1778474230423,31.59,80783.56,0.1,-0.68834,0.00025,15.97144]
[1778474235458,31.58,80785.19,0.1,-0.68797,0.00025,15.97993]
[1778474240493,31.57,80787.29,0.1,-0.68749,0.00025,15.99101]
[1778474246535,31.57,80787.9,0.1,-0.68735,0.00025,15.99409]
[1778474255597,31.57,80788.93,0.1,-0.68717,0.00025,15.99339]
[1778474257611,31.57,80782.73,0.1,-0.68871,0.00025,15.95801]
[1778474258619,31.57,80784.27,0.1,-0.68833,0.00025,15.96679]
[1778474260634,31.57,80790.33,0.1,-0.68683,0.00025,16.00116]
[1778474265673,31.56,80791.97,0.1,-0.68644,0.00025,16.01014]
[1778474271710,31.56,80792.4,0.1,-0.68634,0.00025,16.01234]
[1778474276745,31.56,80796.51,0.1,-0.68533,0.00025,16.03528]
[1778474282787,31.56,80797.69,0.1,-0.68505,0.00025,16.04156]
[1778474287822,31.55,80797.95,0.1,-0.685,0.00025,16.04274]
[1778474294871,31.55,80796.58,0.1,-0.68536,0.00025,16.03469]
[1778474299906,31.55,80796.58,0.1,-0.68537,0.00025,16.03446]
[1778474304941,31.55,80797.3,0.1,-0.68519,0.00025,16.03854]
[1778474309975,31.55,80797.41,0.1,-0.68516,0.00025,16.0392]
[1778474315011,31.55,80798.07,0.1,-0.68504,0.00025,16.03688]
[1778474321053,31.55,80798.21,0.1,-0.68501,0.00025,16.03771]
[1778474326091,31.55,80798.35,0.1,-0.68497,0.00025,16.03857]
[1778474336159,31.55,80798.32,0.1,-0.68497,0.00025,16.03846]
[1778474341194,31.55,80798.48,0.1,-0.68494,0.00025,16.03916]
[1778474346234,31.55,80795.68,0.1,-0.68565,0.00025,16.02323]
[1778474349257,31.55,80789.9,0.1,-0.68709,0.00025,15.99044]
[1778474354291,31.55,80792.52,0.1,-0.68645,0.00025,16.0052]
[1778474359325,31.54,80791.62,0.1,-0.6867,0.00025,15.99944]
[1778474363354,31.54,80783.32,0.1,-0.68878,0.00025,15.95179]
[1778474364361,31.54,80775.68,0.1,-0.69068,0.00025,15.90781]
[1778474365369,31.54,80769.55,0.1,-0.6922,0.00025,15.87228]
[1778474368389,31.53,80767.23,0.1,-0.69279,0.00025,15.85857]
[1778474373426,31.53,80766.52,0.1,-0.69304,0.00025,15.84796]
[1778474378459,31.53,80771.35,0.1,-0.69186,0.00025,15.87559]
[1778474383495,31.52,80772.44,0.1,-0.69161,0.00025,15.88137]
[1778474389537,31.51,80774.08,0.1,-0.69129,0.00025,15.88904]
[1778474394571,31.51,80770.56,0.1,-0.69218,0.00025,15.86808]
[1778474399606,31.5,80769.32,0.1,-0.69252,0.00025,15.86032]
[1778474404642,31.5,80767.51,0.1,-0.69299,0.00025,15.84913]
[1778474411236,31.49,80767.69,0.1,-0.69296,0.00025,15.8498]
[1778474417732,31.49,80770.38,0.1,-0.69231,0.00025,15.86512]
[1778474422768,31.49,80771.55,0.1,-0.69203,0.00025,15.87165]
[1778474428811,31.49,80772.15,0.1,-0.6919,0.00025,15.87492]
[1778474433847,31.49,80773.85,0.1,-0.69154,0.00025,15.87846]
[1778474436866,31.49,80768.52,0.1,-0.69286,0.00025,15.8474]
[1778474441903,31.49,80767.94,0.1,-0.69301,0.00025,15.84396]
[1778474446936,31.48,80767.57,0.1,-0.69311,0.00025,15.84172]
[1778474451972,31.48,80768.56,0.1,-0.69287,0.00025,15.84736]
[1778474457016,31.48,80760.42,0.1,-0.69489,0.00025,15.79957]
[1778474462053,31.48,80758.01,0.1,-0.69548,0.00025,15.78538]
[1778474467086,31.48,80757.56,0.1,-0.69559,0.00025,15.78272]
[1778474472121,31.48,80756.92,0.1,-0.69575,0.00025,15.77896]
[1778474478163,31.48,80757.86,0.1,-0.69552,0.00025,15.78452]
[1778474483199,31.48,80758.53,0.1,-0.69535,0.00025,15.78846]
[1778474488233,31.48,80762.16,0.1,-0.69446,0.00025,15.80972]
[1778474493269,31.48,80764.68,0.1,-0.6939,0.00025,15.81824]
[1778474498303,31.48,80763.58,0.1,-0.69418,0.00025,15.81164]
[1778474503340,31.48,80762.75,0.1,-0.69439,0.00025,15.80666]
[1778474508374,31.48,80762.86,0.1,-0.69437,0.00025,15.80718]
[1778474513410,31.48,80767.31,0.1,-0.69327,0.00025,15.83302]
[1778474518445,31.45,80773.45,0.1,-0.6919,0.00025,15.86542]
[1778474523480,31.45,80777.39,0.1,-0.69095,0.00025,15.88763]
[1778474530529,31.44,80781.05,0.1,-0.69008,0.00025,15.90782]
[1778474534557,31.43,80787.97,0.1,-0.68838,0.00025,15.94701]
[1778474538586,31.43,80794.23,0.1,-0.68684,0.00025,15.98217]
[1778474540601,31.43,80799.78,0.1,-0.68546,0.00025,16.01351]
[1778474546641,31.42,80802.61,0.1,-0.68479,0.00025,16.02872]
[1778474547648,31.42,80808.0,0.1,-0.68344,0.00025,16.05896]
[1778474556712,31.42,80808.61,0.1,-0.68337,0.00025,16.0556]
[1778474562297,31.41,80811.79,0.1,-0.68259,0.00025,16.073]
[1778474567789,31.4,80812.68,0.1,-0.68242,0.00025,16.07675]
[1778474572826,31.4,80813.29,0.1,-0.68228,0.00025,16.07986]
[1778474578868,31.4,80818.65,0.1,-0.68096,0.00025,16.1092]
[1778474583904,31.39,80813.6,0.1,-0.68225,0.00025,16.08064]
[1778474592508,31.39,80815.01,0.1,-0.68193,0.00025,16.08783]
[1778474602031,31.38,80815.38,0.1,-0.68187,0.00025,16.0892]
[1778474607066,31.38,80812.46,0.1,-0.68262,0.00025,16.07256]
[1778474612101,31.38,80814.83,0.1,-0.68209,0.00025,16.0794]
[1778474617136,31.37,80817.29,0.1,-0.68149,0.00025,16.09273]
[1778474622171,31.37,80820.2,0.1,-0.68078,0.00025,16.1084]
[1778474628217,31.36,80820.8,0.1,-0.68065,0.00025,16.11109]
[1778474633249,31.36,80820.17,0.1,-0.68084,0.00025,16.10707]
[1778474638284,31.35,80821.76,0.1,-0.68046,0.00025,16.11536]
[1778474645333,31.35,80822.31,0.1,-0.68036,0.00025,16.11759]
[1778474650368,31.34,80821.79,0.1,-0.68052,0.00025,16.1141]
[1778474655403,31.34,80820.77,0.1,-0.68081,0.00025,16.10784]
[1778474660438,31.33,80819.16,0.1,-0.68124,0.00025,16.09831]
[1778474665474,31.33,80815.17,0.1,-0.68228,0.00025,16.07543]
[1778474670508,31.32,80815.57,0.1,-0.6822,0.00025,16.07719]
[1778474675543,31.32,80817.16,0.1,-0.68188,0.00025,16.0795]
[1778474680578,31.31,80819.87,0.1,-0.68122,0.00025,16.0941]
[1778474686620,31.31,80817.81,0.1,-0.68177,0.00025,16.08198]
[1778474693211,31.3,80817.22,0.1,-0.68194,0.00025,16.07807]
[1778474698704,31.3,80817.54,0.1,-0.68189,0.00025,16.07924]
[1778474704746,31.28,80817.59,0.1,-0.68195,0.00025,16.07794]
[1778474709780,31.28,80820.22,0.1,-0.68131,0.00025,16.09208]
[1778474714817,31.28,80820.46,0.1,-0.68128,0.00025,16.09284]
[1778474720858,31.27,80821.87,0.1,-0.68094,0.00025,16.10028]
[1778474725894,31.27,80822.21,0.1,-0.68088,0.00025,16.10177]
[1778474730929,31.27,80824.6,0.1,-0.68029,0.00025,16.11474]
[1778474736971,31.26,80823.22,0.1,-0.68071,0.00025,16.10046]
[1778474743570,31.26,80822.65,0.1,-0.68089,0.00025,16.09665]
[1778474749057,31.25,80822.04,0.1,-0.68107,0.00025,16.09278]
[1778474756105,31.25,80820.37,0.1,-0.68152,0.00025,16.08279]
[1778474763154,31.24,80819.64,0.1,-0.68174,0.00025,16.07805]
[1778474769198,31.24,80820.59,0.1,-0.68152,0.00025,16.08278]
[1778474774232,31.23,80820.05,0.1,-0.68168,0.00025,16.07926]
[1778474779267,31.23,80819.93,0.1,-0.68174,0.00025,16.07809]
[1778474784302,31.21,80818.22,0.1,-0.68225,0.00025,16.0669]
[1778474789339,31.21,80818.79,0.1,-0.68212,0.00025,16.06966]
[1778474795379,31.21,80817.64,0.1,-0.68249,0.00025,16.05669]
[1778474800416,31.2,80818.53,0.1,-0.68228,0.00025,16.06134]
[1778474807463,31.2,80819.63,0.1,-0.68202,0.00025,16.06704]
[1778474812498,31.2,80818.68,0.1,-0.68228,0.00025,16.06139]
[1778474817533,31.19,80820.87,0.1,-0.68174,0.00025,16.0733]
[1778474822570,31.19,80821.11,0.1,-0.6817,0.00025,16.07424]
[1778474827605,31.19,80817.7,0.1,-0.68258,0.00025,16.0547]
[1778474834203,31.18,80815.42,0.1,-0.68318,0.00025,16.0414]
[1778474839690,31.18,80815.13,0.1,-0.68328,0.00025,16.03916]
[1778474844730,31.17,80804.75,0.1,-0.68594,0.00025,15.97964]
[1778474845737,31.17,80804.59,0.1,-0.68598,0.00025,15.97866]
[1778474853792,31.17,80808.36,0.1,-0.6851,0.00025,15.99359]
[1778474858828,31.17,80810.16,0.1,-0.68466,0.00025,16.00357]
[1778474864415,31.16,80814.92,0.1,-0.68347,0.00025,16.03022]
[1778474869906,31.16,80814.27,0.1,-0.68365,0.00025,16.02614]
[1778474874942,31.16,80811.97,0.1,-0.68425,0.00025,16.01282]
[1778474879976,31.16,80816.23,0.1,-0.68318,0.00025,16.03665]
[1778474885014,31.15,80816.25,0.1,-0.68319,0.00025,16.03643]
[1778474890047,31.15,80816.86,0.1,-0.68305,0.00025,16.03957]
[1778474895082,31.15,80816.88,0.1,-0.68306,0.00025,16.03937]
[1778474900119,31.15,80818.1,0.1,-0.68277,0.00025,16.04595]
[1778474905154,31.14,80820.64,0.1,-0.68213,0.00025,16.05993]
[1778474910190,31.14,80820.91,0.1,-0.68208,0.00025,16.06109]
[1778474915225,31.14,80818.9,0.1,-0.68266,0.00025,16.04334]
[1778474920259,31.14,80818.82,0.1,-0.6827,0.00025,16.04265]
[1778474925294,31.13,80818.4,0.1,-0.68282,0.00025,16.03999]
[1778474930329,31.13,80818.97,0.1,-0.68269,0.00025,16.0429]
[1778474935366,31.13,80819.52,0.1,-0.68256,0.00025,16.04568]
[1778474940400,31.12,80820.1,0.1,-0.68243,0.00025,16.0486]
[1778474945434,31.12,80819.7,0.1,-0.68255,0.00025,16.04601]
[1778474951491,31.12,80819.38,0.1,-0.68263,0.00025,16.04411]
[1778474956512,31.12,80817.91,0.1,-0.68302,0.00025,16.03549]
[1778474961547,31.12,80818.53,0.1,-0.68288,0.00025,16.03867]
[1778474963561,31.11,80812.7,0.1,-0.68437,0.00025,16.00552]
[1778474965574,31.11,80809.08,0.1,-0.68529,0.00025,15.98486]
[1778474972623,31.11,80809.97,0.1,-0.68512,0.00025,15.98371]
[1778474977659,31.11,80800.94,0.1,-0.68741,0.00025,15.93187]
[1778474979673,31.11,80795.0,0.1,-0.68891,0.00025,15.8976]
[1778474982694,31.11,80798.11,0.1,-0.68813,0.00025,15.91566]
[1778474985720,31.11,80787.12,0.1,-0.69089,0.00025,15.85193]
[1778474987738,31.11,80781.0,0.1,-0.69243,0.00025,15.81609]
[1778474992774,31.12,80775.86,0.1,-0.69371,0.00025,15.786]
[1778474993780,31.12,80767.36,0.1,-0.69584,0.00025,15.73562]
[1778474994788,31.12,80752.35,0.1,-0.69958,0.00025,15.6455]
[1778474996802,31.12,80747.44,0.1,-0.7008,0.00025,15.61577]
[1778474999824,31.12,80741.86,0.1,-0.70218,0.00025,15.58193]
[1778475000831,31.12,80733.51,0.1,-0.70424,0.00025,15.53081]
[1778475001842,31.12,80729.48,0.1,-0.70524,0.00025,15.50601]
[1778475002845,31.12,80735.7,0.1,-0.7037,0.00025,15.54434]
[1778475004859,31.12,80738.2,0.1,-0.70308,0.00025,15.55968]
[1778475009895,31.12,80747.48,0.1,-0.70078,0.00025,15.61638]
[1778475013924,31.12,80752.82,0.1,-0.69945,0.00025,15.64879]
[1778475015938,31.12,80755.3,0.1,-0.69883,0.00025,15.66366]
[1778475017952,31.12,80763.28,0.1,-0.69685,0.00025,15.71145]
[1778475022987,31.11,80764.01,0.1,-0.69669,0.00025,15.71541]
[1778475025542,31.11,80769.99,0.1,-0.69519,0.00025,15.75097]
[1778475031051,31.11,80768.36,0.1,-0.69567,0.00025,15.73494]
[1778475033057,31.11,80777.34,0.1,-0.69342,0.00025,15.7882]
[1778475038092,31.11,80779.77,0.1,-0.69281,0.00025,15.80251]
[1778475044134,31.11,80784.78,0.1,-0.69155,0.00025,15.83188]
[1778475051185,31.11,80786.49,0.1,-0.69112,0.00025,15.84181]
[1778475056220,31.11,80785.17,0.1,-0.69145,0.00025,15.83416]
[1778475062261,31.11,80781.98,0.1,-0.69225,0.00025,15.81563]
[1778475067297,31.11,80773.28,0.1,-0.69442,0.00025,15.76454]
[1778475073338,31.12,80774.42,0.1,-0.69412,0.00025,15.77161]
[1778475080388,31.12,80771.78,0.1,-0.69474,0.00025,15.75691]
[1778475085966,31.13,80771.56,0.1,-0.69476,0.00025,15.75631]
[1778475090458,31.13,80777.35,0.1,-0.69329,0.00025,15.79098]
[1778475096036,31.14,80781.71,0.1,-0.69223,0.00025,15.81108]
[1778475101538,31.14,80782.06,0.1,-0.69212,0.00025,15.81357]
[1778475107580,31.14,80784.25,0.1,-0.69155,0.00025,15.82686]
[1778475113622,31.15,80788.28,0.1,-0.69052,0.00025,15.85075]
[1778475118657,31.15,80791.0,0.1,-0.68983,0.00025,15.86681]
[1778475123692,31.15,80792.85,0.1,-0.68936,0.00025,15.87758]
[1778475128727,31.15,80793.73,0.1,-0.68913,0.00025,15.88283]
[1778475133762,31.15,80793.8,0.1,-0.6891,0.00025,15.88338]
[1778475138797,31.15,80795.99,0.1,-0.68856,0.00025,15.89586]
[1778475139803,31.15,80801.81,0.1,-0.68709,0.00025,15.92934]
[1778475140810,31.15,80805.31,0.1,-0.68621,0.00025,15.9493]
[1778475145846,31.15,80804.09,0.1,-0.68653,0.00025,15.94221]
[1778475150883,31.15,80804.13,0.1,-0.68652,0.00025,15.94233]
[1778475155920,31.15,80804.11,0.1,-0.68659,0.00025,15.93596]
[1778475158941,31.14,80809.94,0.1,-0.68511,0.00025,15.96916]
[1778475163977,31.14,80809.55,0.1,-0.68521,0.00025,15.96693]
[1778475169011,31.14,80809.43,0.1,-0.68525,0.00025,15.96618]
[1778475174048,31.14,80809.74,0.1,-0.68517,0.00025,15.96787]
[1778475178076,31.14,80821.16,0.1,-0.68227,0.00025,16.03246]
[1778475179083,31.14,80825.53,0.1,-0.68116,0.00025,16.05697]
[1778475185124,31.14,80826.04,0.1,-0.68104,0.00026,16.05962]
[1778475194187,31.14,80825.79,0.1,-0.68112,0.00026,16.05794]
[1778475199223,31.14,80822.91,0.1,-0.68185,0.00025,16.04173]
[1778475204258,31.14,80828.93,0.1,-0.68033,0.00026,16.07529]
[1778475209292,31.14,80828.22,0.1,-0.68051,0.00026,16.0713]
[1778475214328,31.14,80831.47,0.1,-0.67973,0.00026,16.08333]
[1778475219364,31.14,80832.46,0.1,-0.67948,0.00026,16.08878]
[1778475224399,31.14,80831.22,0.1,-0.67979,0.00026,16.082]
[1778475230441,31.14,80829.78,0.1,-0.68017,0.00026,16.07385]
[1778475235477,31.13,80826.06,0.1,-0.68112,0.00026,16.0529]
[1778475238497,31.13,80832.97,0.1,-0.67936,0.00026,16.09138]
[1778475243532,31.13,80838.69,0.1,-0.6779,0.00026,16.12301]
[1778475248569,31.13,80843.35,0.1,-0.67671,0.00026,16.14851]
[1778475253604,31.13,80845.69,0.1,-0.67612,0.00026,16.16115]
[1778475258638,31.13,80849.39,0.1,-0.67517,0.00026,16.18129]
[1778475263674,31.13,80850.16,0.1,-0.67497,0.00026,16.18557]
[1778475268709,31.13,80851.94,0.1,-0.67451,0.00026,16.19536]
[1778475273743,31.13,80853.74,0.1,-0.67409,0.00026,16.19921]
[1778475278779,31.13,80854.64,0.1,-0.67385,0.00026,16.20422]
[1778475283814,31.13,80856.5,0.1,-0.67337,0.00026,16.21439]
[1778475288849,31.14,80857.3,0.1,-0.67316,0.00026,16.21883]
[1778475293886,31.14,80857.77,0.1,-0.67302,0.00026,16.22176]
[1778475298919,31.14,80860.65,0.1,-0.67226,0.00026,16.2375]
[1778475300934,31.14,80870.2,0.1,-0.66979,0.00026,16.28865]
[1778475301940,31.14,80862.96,0.1,-0.67166,0.00026,16.25002]
[1778475306976,31.14,80857.0,0.1,-0.67321,0.00026,16.21777]
[1778475312017,31.14,80853.48,0.1,-0.67412,0.00026,16.19859]
[1778475317620,31.14,80853.19,0.1,-0.6742,0.00026,16.19689]
[1778475328132,31.14,80854.95,0.1,-0.67376,0.00026,16.20614]
[1778475333169,31.13,80851.16,0.1,-0.6748,0.00026,16.17933]
[1778475339209,31.13,80850.25,0.1,-0.67504,0.00026,16.17415]
[1778475344244,31.13,80847.66,0.1,-0.67573,0.00026,16.1597]
[1778475349281,31.13,80847.62,0.1,-0.67575,0.00026,16.15921]
[1778475354311,31.13,80850.04,0.1,-0.67513,0.00026,16.17244]
[1778475361364,31.13,80854.38,0.1,-0.67401,0.00026,16.196]
[1778475366400,31.12,80855.3,0.1,-0.67379,0.00026,16.2007]
[1778475373448,31.12,80857.38,0.1,-0.67327,0.00026,16.21157]
[1778475379491,31.12,80860.65,0.1,-0.67243,0.00026,16.22912]
[1778475384524,31.12,80860.92,0.1,-0.67237,0.00026,16.23049]
[1778475389560,31.12,80861.65,0.1,-0.67217,0.00026,16.23453]
[1778475394596,31.12,80860.19,0.1,-0.67259,0.00026,16.22081]
[1778475399631,31.12,80859.79,0.1,-0.67269,0.00026,16.21886]
[1778475404667,31.13,80861.99,0.1,-0.67211,0.00026,16.23086]
[1778475414738,31.13,80861.62,0.1,-0.67219,0.00026,16.22917]
[1778475415749,31.13,80852.4,0.1,-0.67456,0.00026,16.17943]
[1778475416755,31.13,80845.5,0.1,-0.67634,0.00026,16.14177]
[1778475421791,31.13,80845.94,0.1,-0.67621,0.00026,16.14443]
[1778475426825,31.14,80842.3,0.1,-0.67712,0.00026,16.12493]
[1778475431861,31.14,80839.89,0.1,-0.67773,0.00026,16.11192]
[1778475433875,31.14,80846.26,0.1,-0.67608,0.00026,16.14715]
[1778475436899,31.14,80840.44,0.1,-0.67757,0.00026,16.11524]
[1778475438913,31.14,80837.51,0.1,-0.67833,0.00026,16.09904]
[1778475443948,31.14,80838.14,0.1,-0.67817,0.00026,16.10243]
[1778475445962,31.14,80843.97,0.1,-0.67667,0.00026,16.13453]
[1778475451000,31.14,80846.63,0.1,-0.67604,0.00026,16.14313]
[1778475456032,31.14,80846.53,0.1,-0.67606,0.00026,16.14269]
[1778475461069,31.14,80846.73,0.1,-0.676,0.00026,16.1439]
[1778475466105,31.14,80851.66,0.1,-0.67473,0.00026,16.17087]
[1778475468118,31.14,80857.08,0.1,-0.67333,0.00026,16.20025]
[1778475473156,31.14,80858.41,0.1,-0.673,0.00026,16.20734]
[1778475478191,31.14,80863.0,0.1,-0.67181,0.00026,16.23196]
[1778475484236,31.15,80864.43,0.1,-0.67142,0.00026,16.24004]
[1778475489270,31.15,80863.0,0.1,-0.67178,0.00026,16.23265]
[1778475492291,31.15,80856.72,0.1,-0.6734,0.00026,16.1989]
[1778475497327,31.15,80856.17,0.1,-0.67353,0.00026,16.19616]
[1778475502363,31.15,80856.83,0.1,-0.67335,0.00026,16.19993]
[1778475509031,31.15,80857.5,0.1,-0.67316,0.00026,16.2038]
[1778475514446,31.15,80857.65,0.1,-0.67318,0.00026,16.19855]
[1778475521495,31.15,80857.93,0.1,-0.67311,0.00026,16.19993]
[1778475527537,31.15,80858.41,0.1,-0.673,0.00026,16.20234]
[1778475531565,31.15,80852.14,0.1,-0.67462,0.00026,16.16817]
[1778475533578,31.15,80846.42,0.1,-0.6761,0.00026,16.13679]
[1778475539242,31.15,80842.01,0.1,-0.67724,0.00026,16.11243]
[1778475542643,31.14,80826.09,0.1,-0.68133,0.00026,16.02388]
[1778475543649,31.14,80825.79,0.1,-0.6814,0.00026,16.02221]
[1778475549315,31.14,80823.57,0.1,-0.68198,0.00026,16.00954]
[1778475557748,31.14,80822.28,0.1,-0.68233,0.00026,16.00192]
[1778475566810,31.14,80821.02,0.1,-0.68267,0.00025,15.99441]
[1778475571847,31.13,80821.15,0.1,-0.6827,0.00026,15.98882]
[1778475579525,31.13,80821.81,0.1,-0.68255,0.00026,15.99213]
[1778475586953,31.13,80820.69,0.1,-0.68285,0.00026,15.98545]
[1778475592995,31.13,80820.24,0.1,-0.68298,0.00026,15.9826]
[1778475598032,31.12,80805.27,0.1,-0.68681,0.00025,15.89704]
[1778475599039,31.12,80803.63,0.1,-0.68723,0.00025,15.88757]
[1778475604077,31.12,80800.31,0.1,-0.68808,0.00025,15.8682]
[1778475609112,31.12,80801.53,0.1,-0.68779,0.00025,15.87486]
[1778475616161,31.12,80805.93,0.1,-0.68668,0.00025,15.89989]
[1778475620194,31.11,80811.35,0.1,-0.68532,0.00025,15.93063]
[1778475625224,31.11,80808.47,0.1,-0.68607,0.00025,15.91379]
[1778475629252,31.11,80813.99,0.1,-0.68467,0.00025,15.94516]
[1778475634288,31.11,80811.64,0.1,-0.68533,0.00025,15.92562]
[1778475640332,31.11,80812.54,0.1,-0.6851,0.00025,15.93073]
[1778475645367,31.11,80810.38,0.1,-0.68565,0.00025,15.91838]
[1778475650401,31.11,80811.3,0.1,-0.68541,0.00025,15.92369]
[1778475655437,31.11,80815.74,0.1,-0.68428,0.00025,15.94899]
[1778475660477,31.11,80817.89,0.1,-0.68374,0.00026,15.96109]
[1778475670159,31.11,80817.71,0.1,-0.68379,0.00026,15.95988]
[1778475674579,31.11,80825.02,0.1,-0.68193,0.00026,16.00105]
[1778475675587,31.1,80827.89,0.1,-0.6812,0.00026,16.01703]
[1778475680622,31.1,80824.71,0.1,-0.68203,0.00026,15.9988]
[1778475685663,31.1,80824.13,0.1,-0.68219,0.00026,15.99525]
[1778475687673,31.1,80830.66,0.1,-0.68052,0.00026,16.03194]
[1778475692709,31.1,80834.12,0.1,-0.67969,0.00026,16.04517]
[1778475700373,31.1,80833.88,0.1,-0.67975,0.00026,16.04375]
[1778475706807,31.1,80831.17,0.1,-0.68045,0.00026,16.02854]
[1778475712850,31.09,80834.61,0.1,-0.67959,0.00026,16.04731]
[1778475717883,31.09,80834.81,0.1,-0.67955,0.00026,16.04811]
[1778475720513,31.09,80846.49,0.1,-0.67656,0.00026,16.11259]
[1778475720905,31.09,80846.49,0.1,-0.67656,0.00026,16.11252]
[1778475725940,31.09,80842.76,0.1,-0.67753,0.00026,16.09184]
[1778475731984,31.09,80844.8,0.1,-0.67701,0.00026,16.10287]
[1778475737017,31.09,80846.8,0.1,-0.6765,0.00026,16.11371]
[1778475742052,31.08,80850.69,0.1,-0.67551,0.00026,16.13481]
[1778475748095,31.08,80850.19,0.1,-0.67565,0.00026,16.13183]
[1778475753129,31.08,80850.3,0.1,-0.67568,0.00026,16.12621]
[1778475758163,31.08,80859.07,0.1,-0.67343,0.00026,16.17377]
[1778475763200,31.08,80861.93,0.1,-0.67269,0.00026,16.18918]
[1778475768234,31.08,80860.84,0.1,-0.67298,0.00026,16.18318]
[1778475775282,31.07,80859.9,0.1,-0.67323,0.00026,16.17789]
[1778475780318,31.07,80858.0,0.1,-0.67373,0.00026,16.16743]
[1778475785353,31.07,80861.48,0.1,-0.67284,0.00026,16.18605]
[1778475791003,31.07,80863.92,0.1,-0.67221,0.00026,16.19915]
[1778475796432,31.07,80865.27,0.1,-0.67187,0.00026,16.20633]
[1778475801465,31.07,80880.26,0.1,-0.66797,0.00026,16.2861]
[1778475802472,31.07,80879.89,0.1,-0.66807,0.00026,16.28418]
[1778475807507,31.07,80881.08,0.1,-0.66776,0.00026,16.29047]
[1778475812542,31.07,80880.45,0.1,-0.66798,0.00026,16.28104]
[1778475817579,31.07,80881.6,0.1,-0.66767,0.00026,16.2872]
[1778475822614,31.07,80880.37,0.1,-0.66799,0.00026,16.28089]
[1778475824627,31.07,80862.9,0.1,-0.67252,0.00026,16.18776]
[1778475826642,31.07,80869.26,0.1,-0.67088,0.00026,16.22184]
[1778475831677,31.07,80869.18,0.1,-0.6709,0.00026,16.22126]
[1778475837719,31.07,80867.48,0.1,-0.67135,0.00026,16.21199]
[1778475842754,31.07,80875.84,0.1,-0.66918,0.00026,16.25652]
[1778475843766,31.07,80876.06,0.1,-0.66913,0.00026,16.25767]
[1778475848799,31.06,80878.73,0.1,-0.66845,0.00026,16.27153]
[1778475849803,31.06,80873.1,0.1,-0.66991,0.00026,16.24164]
[1778475851821,31.06,80867.84,0.1,-0.67128,0.00026,16.21344]
[1778475856856,31.06,80867.94,0.1,-0.67126,0.00026,16.21389]
[1778475861887,31.06,80870.45,0.1,-0.67062,0.00026,16.22712]
[1778475866922,31.06,80870.04,0.1,-0.67074,0.00026,16.22478]
[1778475871957,31.06,80868.94,0.1,-0.67108,0.00026,16.21274]
[1778475876992,31.06,80869.21,0.1,-0.67101,0.00026,16.21408]
[1778475884045,31.06,80869.4,0.1,-0.67097,0.00026,16.21496]
[1778475891707,31.06,80870.83,0.1,-0.67061,0.00026,16.22248]
[1778475897138,31.05,80869.85,0.1,-0.67087,0.00026,16.21708]
[1778475903179,31.05,80870.78,0.1,-0.67063,0.00026,16.2219]
[1778475906200,31.05,80864.68,0.1,-0.67222,0.00026,16.18911]
[1778475910229,31.05,80877.45,0.1,-0.6689,0.00026,16.25737]
[1778475911849,31.05,80877.83,0.1,-0.6688,0.00026,16.25948]
[1778475918284,31.06,80877.54,0.1,-0.66886,0.00026,16.2582]
[1778475929360,31.06,80877.13,0.1,-0.66895,0.00026,16.25643]
[1778475934396,31.06,80876.76,0.1,-0.66908,0.00026,16.24868]
[1778475939431,31.06,80881.85,0.1,-0.66774,0.00026,16.27579]
[1778475944466,31.06,80882.35,0.1,-0.66761,0.00026,16.27841]
[1778475952130,31.06,80884.41,0.1,-0.66709,0.00026,16.289]
[1778475957556,31.06,80885.42,0.1,-0.66682,0.00026,16.29442]
[1778475962591,31.06,80883.28,0.1,-0.66737,0.00026,16.28331]
[1778475970650,31.07,80878.43,0.1,-0.66862,0.00026,16.25801]
[1778475975685,31.07,80875.07,0.1,-0.66949,0.00026,16.2403]
[1778475980720,31.07,80875.21,0.1,-0.66945,0.00026,16.24107]
[1778475985757,31.07,80874.77,0.1,-0.66958,0.00026,16.23856]
[1778475991800,31.07,80879.07,0.1,-0.66851,0.00026,16.25536]
[1778475995829,31.07,80872.71,0.1,-0.67015,0.00026,16.2218]
[1778475997842,31.07,80866.7,0.1,-0.67171,0.00026,16.18975]
[1778476002877,31.07,80865.94,0.1,-0.67189,0.00026,16.18596]
[1778476009926,31.08,80865.85,0.1,-0.67189,0.00026,16.18585]
[1778476014961,31.07,80868.05,0.1,-0.67133,0.00026,16.19759]
[1778476019997,31.08,80867.57,0.1,-0.67145,0.00026,16.1951]
[1778476025031,31.08,80866.75,0.1,-0.67165,0.00026,16.19095]
[1778476030066,31.08,80866.56,0.1,-0.6717,0.00026,16.18993]
[1778476035101,31.08,80864.77,0.1,-0.67216,0.00026,16.18033]
[1778476040136,31.08,80862.4,0.1,-0.67277,0.00026,16.1676]
[1778476047185,31.08,80860.37,0.1,-0.6733,0.00026,16.15668]
[1778476052838,31.08,80860.69,0.1,-0.67327,0.00026,16.15233]
[1778476059269,31.08,80860.52,0.1,-0.67331,0.00026,16.15134]
[1778476060276,31.08,80851.76,0.1,-0.67558,0.00026,16.10371]
[1778476062910,31.08,80842.75,0.1,-0.6779,0.00026,16.05419]
[1778476068332,31.08,80840.05,0.1,-0.67858,0.00026,16.03961]
[1778476073367,31.08,80844.71,0.1,-0.67738,0.00026,16.06536]
[1778476078402,31.08,80846.59,0.1,-0.6769,0.00026,16.0756]
[1778476083437,31.08,80847.13,0.1,-0.67677,0.00026,16.07849]
[1778476088472,31.08,80846.64,0.1,-0.67689,0.00026,16.07576]
[1778476093508,31.08,80821.68,0.1,-0.68331,0.00026,15.93639]
[1778476098542,31.08,80816.35,0.1,-0.68467,0.00026,15.90612]
[1778476103577,31.08,80814.25,0.1,-0.68521,0.00026,15.89427]
[1778476104585,31.08,80821.99,0.1,-0.68323,0.00026,15.93824]
[1778476109621,31.08,80819.93,0.1,-0.68375,0.00026,15.92667]
[1778476115662,31.08,80823.71,0.1,-0.68283,0.00026,15.94212]
[1778476120697,31.08,80824.46,0.1,-0.68263,0.00026,15.94643]
[1778476125731,31.08,80823.44,0.1,-0.68289,0.00026,15.94074]
[1778476130766,31.08,80822.7,0.1,-0.68308,0.00026,15.93665]
[1778476135802,31.09,80823.8,0.1,-0.68279,0.00026,15.94296]
[1778476140837,31.09,80825.4,0.1,-0.68238,0.00026,15.95207]
[1778476142851,31.09,80833.32,0.1,-0.68035,0.00026,15.99647]
[1778476148893,31.08,80833.14,0.1,-0.6804,0.00026,15.99536]
[1778476153928,31.08,80838.42,0.1,-0.67904,0.00026,16.02471]
[1778476158963,31.08,80839.24,0.1,-0.67883,0.00026,16.02922]
[1778476163998,31.08,80841.2,0.1,-0.67833,0.00026,16.04006]
[1778476170040,31.08,80844.22,0.1,-0.67755,0.00026,16.05676]
[1778476175074,31.08,80842.01,0.1,-0.67817,0.00026,16.0385]
[1778476180112,31.08,80841.91,0.1,-0.67819,0.00026,16.03809]
[1778476183131,31.09,80847.69,0.1,-0.6767,0.00026,16.07003]
[1778476188166,31.09,80849.08,0.1,-0.67634,0.00026,16.07763]
[1778476193827,31.08,80850.93,0.1,-0.67586,0.00026,16.08772]
[1778476199242,31.08,80851.41,0.1,-0.67574,0.00026,16.09032]
[1778476201257,31.08,80862.3,0.1,-0.67293,0.00026,16.14947]
[1778476206295,31.08,80859.28,0.1,-0.67373,0.00026,16.13267]
[1778476212336,31.08,80858.59,0.1,-0.67394,0.00026,16.12841]
[1778476217377,31.07,80855.31,0.1,-0.6748,0.00026,16.11023]
[1778476222406,31.07,80856.45,0.1,-0.67453,0.00026,16.11604]
[1778476227442,31.07,80856.86,0.1,-0.67444,0.00026,16.11793]
[1778476232477,31.06,80856.92,0.1,-0.67448,0.00026,16.1121]
[1778476237512,31.06,80857.08,0.1,-0.67444,0.00026,16.11288]
[1778476244192,31.06,80856.93,0.1,-0.67449,0.00026,16.11195]
[1778476251611,31.06,80857.27,0.1,-0.67441,0.00026,16.11364]
[1778476256647,31.06,80857.3,0.1,-0.6744,0.00026,16.1137]
[1778476261681,31.06,80857.61,0.1,-0.67433,0.00026,16.11528]
[1778476266717,31.06,80857.99,0.1,-0.67423,0.00026,16.11724]
[1778476269737,31.06,80864.16,0.1,-0.67263,0.00026,16.15082]
[1778476274772,31.06,80863.35,0.1,-0.67282,0.00026,16.14671]
[1778476276786,31.06,80874.97,0.1,-0.6698,0.00026,16.20912]
[1778476281823,31.06,80875.45,0.1,-0.66966,0.00026,16.21189]
[1778476286858,31.07,80875.66,0.1,-0.66959,0.00026,16.21321]
[1778476291894,31.07,80877.18,0.1,-0.66924,0.00026,16.21541]
[1778476296930,31.07,80877.08,0.1,-0.66926,0.00026,16.21506]
[1778476301971,31.07,80876.73,0.1,-0.66934,0.00026,16.21331]
[1778476302978,31.07,80870.81,0.1,-0.67088,0.00026,16.18181]
[1778476308017,31.07,80866.28,0.1,-0.67206,0.00026,16.15761]
[1778476313051,31.07,80865.38,0.1,-0.67229,0.00026,16.15282]
[1778476318087,31.07,80862.18,0.1,-0.67311,0.00026,16.1356]
[1778476323122,31.07,80862.38,0.1,-0.67306,0.00026,16.13676]
[1778476330170,31.08,80856.98,0.1,-0.67445,0.00026,16.10763]
[1778476336212,31.08,80856.98,0.1,-0.67444,0.00026,16.10782]
[1778476343262,31.08,80857.1,0.1,-0.6744,0.00026,16.10868]
[1778476352326,31.08,80858.23,0.1,-0.67414,0.00026,16.10908]
[1778476358368,31.08,80857.9,0.1,-0.67422,0.00026,16.10751]
[1778476363403,31.08,80855.82,0.1,-0.67476,0.00026,16.09621]
[1778476371458,31.08,80855.69,0.1,-0.67479,0.00026,16.09545]
[1778476377500,31.08,80856.18,0.1,-0.67467,0.00026,16.0981]
[1778476382536,31.08,80859.94,0.1,-0.67369,0.00026,16.1186]
[1778476388579,31.09,80858.8,0.1,-0.67397,0.00026,16.11263]
[1778476393613,31.09,80858.18,0.1,-0.67412,0.00026,16.10955]
[1778476398649,31.09,80857.89,0.1,-0.67419,0.00026,16.10819]
[1778476405320,31.09,80857.59,0.1,-0.67425,0.00026,16.10675]
[1778476410733,31.09,80857.45,0.1,-0.67428,0.00026,16.1062]
[1778476415768,31.1,80857.46,0.1,-0.67432,0.00026,16.10036]
[1778476420803,31.1,80855.48,0.1,-0.67482,0.00026,16.08984]
[1778476426845,31.1,80855.53,0.1,-0.67479,0.00026,16.09044]
[1778476431879,31.1,80855.87,0.1,-0.6747,0.00026,16.09229]
[1778476436914,31.1,80852.61,0.1,-0.67554,0.00026,16.0746]
[1778476442957,31.1,80854.29,0.1,-0.6751,0.00026,16.08387]
[1778476451013,31.1,80853.24,0.1,-0.67537,0.00026,16.0783]
[1778476456048,31.11,80855.69,0.1,-0.67473,0.00026,16.09175]
[1778476461082,31.11,80855.31,0.1,-0.67482,0.00026,16.08977]
[1778476467125,31.11,80855.0,0.1,-0.6749,0.00026,16.08821]
[1778476474174,31.11,80854.83,0.1,-0.67499,0.00026,16.08138]
[1778476479208,31.11,80855.57,0.1,-0.67479,0.00026,16.08553]
[1778476486263,31.11,80856.25,0.1,-0.6746,0.00026,16.08939]
[1778476491296,31.11,80856.42,0.1,-0.67455,0.00026,16.09041]
[1778476499352,31.11,80856.78,0.1,-0.67445,0.00026,16.09252]
[1778476500358,31.11,80849.0,0.1,-0.67647,0.00026,16.05007]
[1778476501366,31.11,80840.43,0.1,-0.67868,0.00026,16.00288]
[1778476502373,31.12,80840.04,0.1,-0.67877,0.00026,16.00075]
[1778476508414,31.12,80839.89,0.1,-0.6788,0.00026,16.00012]
[1778476512443,31.12,80846.74,0.1,-0.67703,0.00026,16.03799]
[1778476515464,31.12,80852.06,0.1,-0.67566,0.00026,16.0671]
[1778476520502,31.12,80854.63,0.1,-0.675,0.00026,16.08098]
[1778476526164,31.12,80855.49,0.1,-0.67478,0.00026,16.08571]
[1778476531575,31.12,80854.39,0.1,-0.67511,0.00026,16.07379]
[1778476537619,31.12,80854.71,0.1,-0.67502,0.00026,16.0757]
[1778476546307,31.12,80856.31,0.1,-0.67459,0.00026,16.08463]
[1778476552723,31.12,80857.22,0.1,-0.67435,0.00026,16.08974]
[1778476557759,31.12,80857.73,0.1,-0.67421,0.00026,16.09261]
[1778476562794,31.12,80857.49,0.1,-0.67427,0.00026,16.09142]
[1778476566450,31.13,80863.54,0.1,-0.67269,0.00026,16.12428]
[1778476571856,31.13,80866.52,0.1,-0.67189,0.00026,16.14082]
[1778476576892,31.13,80867.99,0.1,-0.67149,0.00026,16.14909]
[1778476581927,31.14,80867.08,0.1,-0.67171,0.00026,16.14454]
[1778476586974,31.14,80871.48,0.1,-0.67055,0.00026,16.16832]
[1778476592007,31.14,80871.89,0.1,-0.67049,0.00026,16.16462]
[1778476597038,31.14,80875.64,0.1,-0.66951,0.00026,16.18465]
[1778476602074,31.14,80879.75,0.1,-0.66843,0.00026,16.20642]
[1778476607109,31.14,80878.69,0.1,-0.66871,0.00026,16.2008]
[1778476612144,31.14,80876.21,0.1,-0.66936,0.00026,16.18767]
[1778476617178,31.14,80877.83,0.1,-0.66894,0.00026,16.19622]
[1778476622217,31.14,80878.44,0.1,-0.66878,0.00026,16.19941]
[1778476627253,31.14,80878.61,0.1,-0.66874,0.00026,16.20023]
[1778476632289,31.14,80876.54,0.1,-0.66928,0.00026,16.18923]
[1778476638336,31.14,80876.1,0.1,-0.6694,0.00026,16.18687]
[1778476643372,31.14,80876.82,0.1,-0.66921,0.00026,16.19065]
[1778476651427,31.14,80877.37,0.1,-0.66913,0.00026,16.18741]
[1778476657087,31.14,80877.05,0.1,-0.66921,0.00026,16.18567]
[1778476662504,31.14,80878.94,0.1,-0.66872,0.00026,16.19561]
[1778476667539,31.14,80882.37,0.1,-0.66783,0.00026,16.21363]
[1778476672577,31.14,80884.85,0.1,-0.66718,0.00026,16.22677]
[1778476681641,31.14,80885.84,0.1,-0.66691,0.00026,16.23217]
[1778476686676,31.14,80886.21,0.1,-0.6668,0.00026,16.23422]
[1778476691714,31.14,80883.39,0.1,-0.66754,0.00026,16.21938]
[1778476697367,31.14,80882.14,0.1,-0.66788,0.00026,16.21267]
[1778476702789,31.14,80882.49,0.1,-0.66781,0.00026,16.21411]
[1778476710848,31.13,80883.09,0.1,-0.66768,0.00026,16.2167]
[1778476717507,31.13,80882.26,0.1,-0.66796,0.00026,16.20611]
[1778476722931,31.13,80881.79,0.1,-0.66808,0.00026,16.20353]
[1778476727966,31.13,80881.43,0.1,-0.66819,0.00026,16.20139]
[1778476733001,31.12,80883.25,0.1,-0.66772,0.00026,16.21081]
[1778476738036,31.12,80881.83,0.1,-0.6681,0.00026,16.20322]
[1778476743072,31.12,80874.34,0.1,-0.67006,0.00026,16.1634]
[1778476749113,31.12,80873.94,0.1,-0.67018,0.00026,16.16104]
[1778476756163,31.12,80873.0,0.1,-0.67044,0.00026,16.15576]
[1778476762205,31.11,80877.04,0.1,-0.6694,0.00026,16.17693]
[1778476767239,31.11,80876.74,0.1,-0.66949,0.00026,16.17506]
[1778476772277,31.11,80879.31,0.1,-0.66888,0.00026,16.18242]
[1778476778321,31.11,80880.84,0.1,-0.66849,0.00026,16.19041]
[1778476783357,31.11,80881.26,0.1,-0.66838,0.00026,16.19253]
[1778476788395,31.11,80879.87,0.1,-0.66875,0.00026,16.18509]
[1778476793428,31.11,80880.09,0.1,-0.6687,0.00026,16.1862]
[1778476801484,31.1,80881.01,0.1,-0.66846,0.00026,16.19097]
[1778476806519,31.1,80881.87,0.1,-0.66824,0.00026,16.19546]
[1778476811554,31.1,80882.53,0.1,-0.66807,0.00026,16.19888]
[1778476817597,31.1,80882.58,0.1,-0.66807,0.00026,16.19882]
[1778476823638,31.1,80886.35,0.1,-0.66708,0.00026,16.21873]
[1778476828673,31.1,80885.89,0.1,-0.6672,0.00026,16.21645]
[1778476833707,31.1,80885.58,0.1,-0.66732,0.00026,16.20891]
[1778476838743,31.11,80887.51,0.1,-0.66681,0.00026,16.21918]
[1778476842771,31.11,80893.64,0.1,-0.6652,0.00026,16.25125]
[1778476847807,31.11,80889.99,0.1,-0.66616,0.00026,16.23217]
[1778476852842,31.1,80888.83,0.1,-0.66647,0.00026,16.22597]
[1778476858495,31.1,80895.76,0.1,-0.66466,0.00026,16.26186]
[1778476863920,31.1,80896.17,0.1,-0.66457,0.00026,16.26372]
[1778476869962,31.1,80894.3,0.1,-0.66508,0.00026,16.25369]
[1778476874996,31.09,80890.8,0.1,-0.66601,0.00026,16.23522]
[1778476880033,31.09,80890.76,0.1,-0.66602,0.00026,16.23495]
[1778476885067,31.09,80893.45,0.1,-0.66532,0.00026,16.24893]
[1778476890102,31.09,80894.8,0.1,-0.66497,0.00026,16.25583]
[1778476895137,31.09,80894.92,0.1,-0.66499,0.00026,16.25032]
[1778476900172,31.09,80892.76,0.1,-0.66556,0.00026,16.23901]
[1778476902187,31.09,80886.54,0.1,-0.66719,0.00026,16.20647]
[1778476907221,31.09,80882.17,0.1,-0.66834,0.00026,16.18352]
[1778476912257,31.09,80882.73,0.1,-0.6682,0.00026,16.18636]
[1778476917293,31.09,80882.4,0.1,-0.66829,0.00026,16.1845]
[1778476922328,31.09,80882.21,0.1,-0.66834,0.00026,16.1834]
[1778476928372,31.09,80881.25,0.1,-0.6686,0.00026,16.17824]
[1778476933406,31.08,80881.32,0.1,-0.66859,0.00026,16.17833]
[1778476936427,31.08,80887.66,0.1,-0.66693,0.00026,16.21173]
[1778476941462,31.08,80889.0,0.1,-0.66658,0.00026,16.21883]
[1778476946497,31.09,80889.25,0.1,-0.66651,0.00026,16.22026]
[1778476951532,31.09,80885.13,0.1,-0.66763,0.00026,16.19273]
[1778476957574,31.09,80886.85,0.1,-0.66717,0.00026,16.20199]
[1778476962609,31.09,80886.75,0.1,-0.66718,0.00026,16.20164]
[1778476967645,31.09,80885.71,0.1,-0.66745,0.00026,16.19629]
[1778476972680,31.09,80885.33,0.1,-0.66755,0.00026,16.19422]
[1778476974698,31.09,80892.17,0.1,-0.66576,0.00026,16.23003]
[1778476979733,31.09,80893.24,0.1,-0.66548,0.00026,16.23566]
[1778476984767,31.09,80894.11,0.1,-0.66525,0.00026,16.24023]
[1778476993830,31.09,80896.1,0.1,-0.66472,0.00026,16.25061]
[1778476998864,31.09,80898.2,0.1,-0.66417,0.00026,16.26146]
[1778477003900,31.09,80897.71,0.1,-0.6643,0.00026,16.2589]
[1778477008936,31.09,80898.93,0.1,-0.66398,0.00026,16.26519]
[1778477013970,31.09,80899.01,0.1,-0.66401,0.00026,16.25954]
[1778477019005,31.09,80900.08,0.1,-0.66373,0.00026,16.26505]
[1778477024041,31.09,80899.47,0.1,-0.66389,0.00026,16.2619]
[1778477029688,31.09,80900.49,0.1,-0.66362,0.00026,16.26716]
[1778477036125,31.09,80899.8,0.1,-0.66381,0.00026,16.26358]
[1778477041159,31.09,80898.36,0.1,-0.66418,0.00026,16.25614]
[1778477046195,31.09,80896.85,0.1,-0.66458,0.00026,16.24832]
[1778477051229,31.09,80896.94,0.1,-0.66456,0.00026,16.2488]
[1778477058278,31.09,80897.27,0.1,-0.66447,0.00026,16.25052]
[1778477063313,31.09,80898.69,0.1,-0.6641,0.00026,16.25787]
[1778477068348,31.09,80898.69,0.1,-0.6641,0.00026,16.25787]
[1778477073384,31.09,80899.1,0.1,-0.66404,0.00026,16.25397]
[1778477080040,31.09,80898.52,0.1,-0.66419,0.00026,16.251]
[1778477085468,31.09,80898.78,0.1,-0.66412,0.00026,16.25239]
[1778477089496,31.09,80914.14,0.1,-0.66006,0.00026,16.33104]
[1778477095538,31.09,80913.07,0.1,-0.66034,0.00026,16.32579]
[1778477100572,31.1,80913.39,0.1,-0.66025,0.00026,16.32752]
[1778477106615,31.1,80914.04,0.1,-0.66007,0.00026,16.33094]
[1778477111650,31.1,80919.01,0.1,-0.65875,0.00026,16.35605]
[1778477116686,31.1,80915.13,0.1,-0.65978,0.00026,16.3365]
[1778477122727,31.1,80920.01,0.1,-0.65849,0.00026,16.36109]
[1778477127764,31.1,80918.48,0.1,-0.65889,0.00026,16.35338]
[1778477133813,31.1,80918.66,0.1,-0.65889,0.00026,16.34825]
[1778477138848,31.1,80919.12,0.1,-0.65877,0.00026,16.35055]
[1778477143885,31.1,80915.01,0.1,-0.65986,0.00026,16.32984]
[1778477144891,31.1,80908.47,0.1,-0.66159,0.00026,16.29665]
[1778477149941,31.1,80906.09,0.1,-0.6622,0.00026,16.28469]
[1778477159005,31.1,80904.77,0.1,-0.66253,0.00026,16.27834]
[1778477164044,31.11,80901.44,0.1,-0.6634,0.00026,16.26143]
[1778477169078,31.11,80900.9,0.1,-0.66352,0.00026,16.25897]
[1778477174114,31.11,80899.58,0.1,-0.66386,0.00026,16.25222]
[1778477179149,31.11,80897.05,0.1,-0.66453,0.00026,16.23914]
[1778477184187,31.11,80904.42,0.1,-0.66258,0.00026,16.27728]
[1778477189216,31.11,80908.85,0.1,-0.66142,0.00026,16.2998]
[1778477194254,31.11,80907.35,0.1,-0.66188,0.00026,16.28589]
[1778477199289,31.11,80909.85,0.1,-0.66122,0.00026,16.29865]
[1778477204324,31.11,80910.58,0.1,-0.66102,0.00026,16.3025]
[1778477208352,31.11,80920.86,0.1,-0.65829,0.00026,16.35447]
[1778477213388,31.11,80926.27,0.1,-0.65687,0.00027,16.38141]
[1778477219430,31.11,80930.14,0.1,-0.65585,0.00027,16.40042]
[1778477224466,31.1,80933.33,0.1,-0.65501,0.00027,16.41597]
[1778477229502,31.1,80936.21,0.1,-0.65426,0.00027,16.42984]
[1778477234537,31.1,80936.63,0.1,-0.65417,0.00027,16.43163]
[1778477239573,31.1,80936.77,0.1,-0.65414,0.00027,16.43222]
[1778477245615,31.1,80937.3,0.1,-0.654,0.00027,16.43472]
[1778477251235,31.1,80936.95,0.1,-0.65415,0.00027,16.42691]
[1778477256697,31.09,80941.84,0.1,-0.65284,0.00027,16.45079]
[1778477261731,31.1,80944.25,0.1,-0.6522,0.00027,16.46255]
[1778477266766,31.1,80943.92,0.1,-0.65229,0.00027,16.46098]
[1778477271801,31.1,80944.31,0.1,-0.65218,0.00027,16.46291]
[1778477274822,31.1,80950.53,0.1,-0.65052,0.00027,16.49295]
[1778477279856,31.1,80952.74,0.1,-0.64993,0.00027,16.50347]
[1778477284892,31.09,80952.81,0.1,-0.64992,0.00027,16.50369]
[1778477290935,31.09,80952.03,0.1,-0.65014,0.00027,16.49983]
[1778477295969,31.09,80955.13,0.1,-0.64932,0.00027,16.5145]
[1778477301004,31.09,80953.76,0.1,-0.64969,0.00027,16.50779]
[1778477306038,31.09,80950.07,0.1,-0.65069,0.00027,16.48997]
[1778477311074,31.09,80948.54,0.1,-0.65115,0.00027,16.47653]
[1778477319137,31.08,80950.74,0.1,-0.65057,0.00027,16.48697]
[1778477324173,31.08,80950.73,0.1,-0.65058,0.00027,16.4868]
[1778477330214,31.08,80950.58,0.1,-0.65063,0.00027,16.48594]
[1778477337264,31.08,80952.35,0.1,-0.65016,0.00027,16.49424]
[1778477346327,31.08,80950.7,0.1,-0.65062,0.00027,16.48604]
[1778477351938,31.07,80950.39,0.1,-0.65071,0.00027,16.48438]
[1778477357403,31.07,80948.69,0.1,-0.65118,0.00027,16.47603]
[1778477362439,31.07,80948.7,0.1,-0.65118,0.00027,16.47596]
[1778477367475,31.07,80946.7,0.1,-0.65172,0.00027,16.46617]
[1778477372509,31.07,80947.98,0.1,-0.65143,0.00027,16.46627]
[1778477377544,31.07,80949.52,0.1,-0.65103,0.00027,16.47357]
[1778477382580,31.06,80949.34,0.1,-0.65108,0.00027,16.47259]
[1778477387615,31.06,80948.05,0.1,-0.65144,0.00027,16.4662]
[1778477392652,31.06,80943.12,0.1,-0.65276,0.00027,16.44222]
[1778477397688,31.06,80944.27,0.1,-0.65245,0.00027,16.44779]
[1778477399699,31.06,80952.73,0.1,-0.65019,0.00027,16.48867]
[1778477400706,31.06,80953.07,0.1,-0.6501,0.00027,16.49024]
[1778477406752,31.06,80952.72,0.1,-0.65021,0.00027,16.48835]
[1778477412359,31.06,80951.74,0.1,-0.65048,0.00027,16.48348]
[1778477417826,31.05,80953.8,0.1,-0.64994,0.00027,16.49319]
[1778477422862,31.05,80957.97,0.1,-0.64882,0.00027,16.51312]
[1778477427900,31.05,80962.05,0.1,-0.64773,0.00027,16.53245]
[1778477433942,31.05,80964.38,0.1,-0.64716,0.00027,16.53741]
[1778477438977,31.05,80963.72,0.1,-0.64734,0.00027,16.53426]
[1778477444022,31.05,80959.84,0.1,-0.64838,0.00027,16.51582]
[1778477450060,31.05,80955.6,0.1,-0.64953,0.00027,16.49541]
[1778477452075,31.05,80949.8,0.1,-0.65109,0.00027,16.46748]
[1778477454087,31.05,80936.59,0.1,-0.65461,0.00027,16.40308]
[1778477459121,31.05,80931.1,0.1,-0.65606,0.00027,16.37618]
[1778477465165,31.05,80931.71,0.1,-0.65589,0.00027,16.37949]
[1778477470200,31.06,80937.18,0.1,-0.65442,0.00027,16.40658]
[1778477475235,31.05,80940.41,0.1,-0.65356,0.00027,16.42236]
[1778477480272,31.06,80944.49,0.1,-0.65247,0.00027,16.44235]
[1778477485306,31.06,80944.41,0.1,-0.65249,0.00027,16.442]
[1778477491348,31.06,80942.72,0.1,-0.65299,0.00027,16.42779]
[1778477497390,31.06,80942.2,0.1,-0.65311,0.00027,16.4255]
[1778477503000,31.06,80941.76,0.1,-0.65322,0.00027,16.42344]
[1778477508468,31.06,80941.64,0.1,-0.65327,0.00027,16.42269]
[1778477513508,31.06,80942.08,0.1,-0.65316,0.00027,16.42464]
[1778477518545,31.06,80942.51,0.1,-0.65303,0.00027,16.42694]
[1778477523575,31.06,80941.77,0.1,-0.65322,0.00027,16.42348]
[1778477528610,31.06,80941.95,0.1,-0.65317,0.00027,16.42451]
[1778477533645,31.06,80942.49,0.1,-0.65302,0.00027,16.42716]
[1778477538680,31.06,80943.69,0.1,-0.6527,0.00027,16.43298]
[1778477543715,31.06,80944.14,0.1,-0.65258,0.00027,16.43528]
[1778477548750,31.07,80944.59,0.1,-0.65244,0.00027,16.43765]
[1778477553785,31.07,80946.91,0.1,-0.65187,0.00027,16.443]
[1778477558819,31.07,80947.13,0.1,-0.6518,0.00027,16.44419]
[1778477563450,31.07,80940.81,0.1,-0.65349,0.00027,16.41335]
[1778477568890,31.07,80943.1,0.1,-0.65288,0.00027,16.4245]
[1778477574933,31.07,80943.92,0.1,-0.65267,0.00027,16.42846]
[1778477579967,31.07,80944.22,0.1,-0.65259,0.00027,16.42986]
[1778477585009,31.07,80944.35,0.1,-0.65255,0.00027,16.43053]
[1778477590041,31.07,80949.29,0.1,-0.65123,0.00027,16.45457]
[1778477596086,31.07,80948.42,0.1,-0.65146,0.00027,16.45045]
[1778477601118,31.07,80954.94,0.1,-0.64971,0.00027,16.48188]
[1778477606152,31.07,80958.75,0.1,-0.64869,0.00027,16.50003]
[1778477611188,31.07,80962.17,0.1,-0.64782,0.00027,16.51022]
[1778477616222,31.07,80963.63,0.1,-0.64743,0.00027,16.51707]
[1778477621258,31.07,80963.55,0.1,-0.64745,0.00027,16.51664]
[1778477626294,31.07,80961.56,0.1,-0.64799,0.00027,16.50717]
[1778477631329,31.06,80964.15,0.1,-0.6473,0.00027,16.51935]
[1778477636364,31.06,80965.57,0.1,-0.64692,0.00027,16.52597]
[1778477641399,31.06,80961.98,0.1,-0.64789,0.00027,16.50897]
[1778477646436,31.06,80960.93,0.1,-0.64817,0.00027,16.50395]
[1778477651471,31.06,80961.7,0.1,-0.64797,0.00027,16.50757]
[1778477656505,31.06,80966.07,0.1,-0.6468,0.00027,16.52819]
[1778477661540,31.06,80968.52,0.1,-0.64614,0.00027,16.53961]
[1778477666576,31.06,80969.23,0.1,-0.64595,0.00027,16.54297]
[1778477671611,31.06,80968.85,0.1,-0.64609,0.00027,16.53533]
[1778477676646,31.06,80972.84,0.1,-0.64501,0.00027,16.55408]
[1778477681680,31.07,80970.25,0.1,-0.6457,0.00027,16.54213]
[1778477687723,31.07,80971.19,0.1,-0.64544,0.00027,16.54669]
[1778477692758,31.07,80967.38,0.1,-0.64645,0.00027,16.529]
[1778477697793,31.07,80969.21,0.1,-0.64596,0.00027,16.5376]
[1778477702829,31.07,80970.54,0.1,-0.6456,0.00027,16.54379]
[1778477707862,31.07,80967.52,0.1,-0.64642,0.00027,16.52961]
[1778477712899,31.07,80965.44,0.1,-0.64698,0.00027,16.51982]
[1778477717934,31.07,80956.39,0.1,-0.64941,0.00027,16.47683]
[1778477718942,31.07,80942.53,0.1,-0.65312,0.00027,16.4099]
[1778477724575,31.07,80939.66,0.1,-0.65388,0.00027,16.39601]
[1778477730018,31.07,80938.12,0.1,-0.65429,0.00027,16.38839]
[1778477735052,31.07,80938.69,0.1,-0.65419,0.00027,16.38512]
[1778477740088,31.07,80938.53,0.1,-0.65424,0.00027,16.3843]
[1778477745125,31.07,80936.01,0.1,-0.65491,0.00027,16.37189]
[1778477746130,31.07,80929.57,0.1,-0.65663,0.00027,16.34002]
[1778477751164,31.07,80925.89,0.1,-0.6576,0.00027,16.32178]
[1778477756200,31.07,80924.19,0.1,-0.65804,0.00027,16.31344]
[1778477761235,31.07,80924.31,0.1,-0.658,0.00027,16.3142]
[1778477765264,31.08,80917.26,0.1,-0.65987,0.00027,16.27887]
[1778477770298,31.08,80912.08,0.1,-0.66122,0.00027,16.25285]
[1778477771305,31.08,80903.83,0.1,-0.66341,0.00026,16.21057]
[1778477773320,31.08,80903.1,0.1,-0.66359,0.00026,16.20699]
[1778477779362,31.08,80903.16,0.1,-0.66356,0.00026,16.20752]
[1778477785404,31.09,80901.26,0.1,-0.66405,0.00026,16.19809]
[1778477787419,31.09,80893.21,0.1,-0.66617,0.00026,16.15628]
[1778477792453,31.09,80896.09,0.1,-0.66545,0.00026,16.1654]
[1778477797488,31.09,80894.77,0.1,-0.66579,0.00026,16.15866]
[1778477802524,31.09,80892.71,0.1,-0.66633,0.00026,16.14805]
[1778477807559,31.09,80893.14,0.1,-0.6662,0.00026,16.15053]
[1778477812596,31.1,80891.68,0.1,-0.66658,0.00026,16.14312]
[1778477815618,31.1,80883.75,0.1,-0.66866,0.00026,16.10145]
[1778477820653,31.1,80886.28,0.1,-0.668,0.00026,16.11473]
[1778477825688,31.1,80886.27,0.1,-0.668,0.00026,16.11459]
[1778477830722,31.1,80883.84,0.1,-0.66864,0.00026,16.10175]
[1778477834750,31.1,80891.6,0.1,-0.66659,0.00026,16.14277]
[1778477838779,31.1,80897.69,0.1,-0.66497,0.00026,16.17478]
[1778477843814,31.1,80897.49,0.1,-0.66501,0.00026,16.17399]
[1778477848849,31.11,80895.54,0.1,-0.66551,0.00026,16.16409]
[1778477853884,31.11,80895.29,0.1,-0.66562,0.00026,16.15696]
[1778477858919,31.11,80895.93,0.1,-0.66544,0.00026,16.16054]
[1778477863954,31.11,80898.94,0.1,-0.66463,0.00026,16.17634]
[1778477868989,31.11,80896.98,0.1,-0.66514,0.00026,16.16629]
[1778477874025,31.12,80893.93,0.1,-0.66594,0.00026,16.15063]
[1778477879060,31.12,80894.87,0.1,-0.66569,0.00026,16.15557]
[1778477884097,31.12,80889.94,0.1,-0.66699,0.00026,16.12975]
[1778477889133,31.12,80890.35,0.1,-0.66688,0.00026,16.13194]
[1778477894169,31.12,80891.62,0.1,-0.66654,0.00026,16.13862]
[1778477895768,31.12,80875.17,0.1,-0.67087,0.00026,16.05165]
[1778477899207,31.12,80868.84,0.1,-0.67252,0.00026,16.01772]
[1778477904241,31.12,80864.54,0.1,-0.67364,0.00026,15.99461]
[1778477909277,31.12,80863.18,0.1,-0.67399,0.00026,15.9874]
[1778477915911,31.12,80861.87,0.1,-0.67437,0.00026,15.9744]
[1778477921361,31.12,80859.31,0.1,-0.67503,0.00026,15.9607]
[1778477926396,31.12,80856.78,0.1,-0.67568,0.00026,15.94713]
[1778477931431,31.13,80854.18,0.1,-0.67634,0.00026,15.93318]
[1778477936469,31.13,80854.36,0.1,-0.67628,0.00026,15.93448]
[1778477943515,31.13,80854.87,0.1,-0.67612,0.00026,15.93772]
[1778477948551,31.14,80855.0,0.1,-0.67607,0.00026,15.93875]
[1778477953585,31.14,80850.92,0.1,-0.67712,0.00026,15.91673]
[1778477959628,31.14,80850.97,0.1,-0.67708,0.00026,15.91753]
[1778477964662,31.15,80849.64,0.1,-0.67741,0.00026,15.91051]
[1778477969698,31.15,80839.5,0.1,-0.68002,0.00026,15.85473]
[1778477972721,31.15,80833.2,0.1,-0.68169,0.00026,15.81372]
[1778477975740,31.16,80844.73,0.1,-0.67869,0.00026,15.87826]
[1778477977756,31.16,80852.13,0.1,-0.67676,0.00026,15.91913]
[1778477982795,31.16,80855.57,0.1,-0.67586,0.00026,15.93813]
[1778477987829,31.16,80856.23,0.1,-0.67568,0.00026,15.94188]
[1778477992866,31.16,80854.28,0.1,-0.67618,0.00026,15.93137]
[1778477997903,31.16,80853.02,0.1,-0.6765,0.00026,15.92468]
[1778478002938,31.16,80853.59,0.1,-0.67634,0.00026,15.928]
[1778478007977,31.17,80855.07,0.1,-0.67594,0.00026,15.93635]
[1778478015029,31.17,80856.28,0.1,-0.67562,0.00026,15.94317]
[1778478020064,31.17,80856.41,0.1,-0.67558,0.00026,15.94404]
[1778478025098,31.17,80856.56,0.1,-0.67553,0.00026,15.94501]
[1778478028122,31.17,80863.95,0.1,-0.6736,0.00026,15.98517]
[1778478033160,31.17,80862.83,0.1,-0.67395,0.00026,15.97301]
[1778478036756,31.17,80855.52,0.1,-0.67585,0.00026,15.93336]
[1778478042219,31.17,80854.64,0.1,-0.67606,0.00026,15.92878]
[1778478047256,31.18,80852.6,0.1,-0.67658,0.00026,15.91786]
[1778478052291,31.18,80854.57,0.1,-0.67607,0.00026,15.92863]
[1778478057326,31.18,80855.28,0.1,-0.67589,0.00026,15.93244]
[1778478062361,31.18,80859.45,0.1,-0.67481,0.00026,15.95503]
[1778478065383,31.18,80864.89,0.1,-0.67339,0.00026,15.98445]
[1778478070418,31.18,80870.1,0.1,-0.67202,0.00026,16.0126]
[1778478073438,31.18,80882.11,0.1,-0.66887,0.00026,16.07666]
[1778478078477,31.18,80885.26,0.1,-0.66804,0.00026,16.09336]
[1778478083511,31.18,80889.44,0.1,-0.66694,0.00026,16.11533]
[1778478088544,31.18,80887.12,0.1,-0.66754,0.00026,16.10325]
[1778478093579,31.18,80889.71,0.1,-0.66691,0.00026,16.11076]
[1778478098614,31.18,80889.95,0.1,-0.66685,0.00026,16.11205]
[1778478103648,31.18,80889.47,0.1,-0.66697,0.00026,16.10957]
[1778478108686,31.18,80881.06,0.1,-0.66918,0.00026,16.06533]
[1778478113719,31.18,80879.87,0.1,-0.66949,0.00026,16.0591]
[1778478120768,31.18,80881.75,0.1,-0.669,0.00026,16.06909]
[1778478125802,31.18,80881.99,0.1,-0.66893,0.00026,16.07038]
[1778478128827,31.18,80872.92,0.1,-0.67131,0.00026,16.02226]
[1778478129833,31.18,80865.13,0.1,-0.67334,0.00026,15.98051]
[1778478133859,31.19,80858.56,0.1,-0.67504,0.00026,15.94514]
[1778478138893,31.19,80856.22,0.1,-0.67564,0.00026,15.9326]
[1778478143930,31.19,80854.13,0.1,-0.67616,0.00026,15.92161]
[1778478148964,31.19,80854.38,0.1,-0.67608,0.00026,15.92344]
[1778478152993,31.2,80848.31,0.1,-0.6777,0.00026,15.88423]
[1778478158029,31.2,80845.82,0.1,-0.67833,0.00026,15.87081]
[1778478162057,31.2,80852.28,0.1,-0.67665,0.00026,15.90646]
[1778478167092,31.2,80851.84,0.1,-0.67675,0.00026,15.90416]
[1778478172127,31.2,80852.69,0.1,-0.67652,0.00026,15.90914]
[1778478178168,31.21,80852.73,0.1,-0.67649,0.00026,15.90978]
[1778478183203,31.21,80851.71,0.1,-0.67673,0.00026,15.90459]
[1778478188240,31.22,80842.86,0.1,-0.67901,0.00026,15.85629]
[1778478190254,31.22,80840.85,0.1,-0.67952,0.00026,15.84531]
[1778478195289,31.22,80840.67,0.1,-0.67955,0.00026,15.84471]
[1778478200325,31.22,80838.0,0.1,-0.68022,0.00026,15.83032]
[1778478204352,31.23,80831.18,0.1,-0.68196,0.00026,15.79266]
[1778478209388,31.23,80830.98,0.1,-0.68198,0.00026,15.79218]
[1778478210395,31.25,80819.47,0.1,-0.68487,0.00026,15.72892]
[1778478215431,31.29,80818.64,0.1,-0.68489,0.00026,15.72337]
[1778478220466,31.31,80811.58,0.1,-0.6866,0.00026,15.6854]
[1778478225499,31.33,80812.93,0.1,-0.68612,0.00026,15.69595]
[1778478230535,31.35,80809.84,0.1,-0.68678,0.00026,15.68124]
[1778478235570,31.36,80815.83,0.1,-0.68522,0.00026,15.71577]
[1778478240605,31.36,80815.79,0.1,-0.68521,0.00026,15.71596]
[1778478245640,31.37,80815.05,0.1,-0.68538,0.00026,15.71217]
[1778478249670,31.37,80806.84,0.1,-0.68746,0.00026,15.66585]
[1778478253697,31.39,80800.11,0.1,-0.68904,0.00025,15.63037]
[1778478258733,31.43,80804.97,0.1,-0.68758,0.00025,15.66293]
[1778478263773,31.44,80804.18,0.1,-0.68775,0.00025,15.65903]
[1778478268802,31.44,80803.55,0.1,-0.68789,0.00025,15.65607]
[1778478273837,31.48,80799.33,0.1,-0.68881,0.00025,15.63029]
[1778478278873,31.54,80794.61,0.1,-0.68966,0.00025,15.6108]
[1778478282901,31.59,80788.69,0.1,-0.69086,0.00025,15.5833]
[1778478284915,31.62,80783.18,0.1,-0.69208,0.00025,15.55523]
[1778478289950,31.69,80784.16,0.1,-0.69144,0.00025,15.56946]
[1778478294984,31.74,80783.79,0.1,-0.69121,0.00025,15.57452]
[1778478300025,31.76,80781.31,0.1,-0.69171,0.00025,15.56297]
[1778478303044,31.76,80769.74,0.1,-0.69461,0.00025,15.496]
[1778478304052,31.76,80755.28,0.1,-0.69821,0.00025,15.41138]
[1778478309086,31.76,80757.29,0.1,-0.69772,0.00025,15.42305]
[1778478314127,31.76,80757.57,0.1,-0.69766,0.00025,15.42442]
[1778478320169,31.76,80754.75,0.1,-0.69838,0.00025,15.40751]
[1778478325204,31.75,80756.74,0.1,-0.6979,0.00025,15.41891]
[1778478327217,31.75,80762.3,0.1,-0.69652,0.00025,15.45147]
[1778478329230,31.75,80766.72,0.1,-0.69542,0.00025,15.47721]
[1778478334266,31.75,80764.9,0.1,-0.69595,0.00025,15.4599]
[1778478339301,31.75,80764.13,0.1,-0.69615,0.00025,15.45519]
[1778478344336,31.75,80763.86,0.1,-0.69623,0.00025,15.45339]
[1778478349373,31.74,80763.57,0.1,-0.69631,0.00025,15.45148]
[1778478354407,31.74,80765.28,0.1,-0.6959,0.00025,15.46123]
[1778478355413,31.74,80774.72,0.1,-0.69354,0.00025,15.51606]
[1778478356421,31.74,80777.71,0.1,-0.6928,0.00025,15.53325]
[1778478361455,31.74,80780.51,0.1,-0.69212,0.00025,15.54885]
[1778478366491,31.73,80781.76,0.1,-0.69183,0.00025,15.55553]
[1778478372533,31.73,80782.54,0.1,-0.69166,0.00025,15.55947]
[1778478377568,31.73,80785.34,0.1,-0.69098,0.00025,15.57504]
[1778478380589,31.72,80793.53,0.1,-0.68893,0.00025,15.6215]
[1778478385623,31.72,80788.75,0.1,-0.69015,0.00025,15.59397]
[1778478390659,31.72,80791.28,0.1,-0.68953,0.00025,15.60788]
[1778478395694,31.71,80789.22,0.1,-0.69013,0.00025,15.58944]
[1778478400729,31.71,80792.12,0.1,-0.68942,0.00025,15.60554]
[1778478405763,31.71,80796.06,0.1,-0.68845,0.00025,15.6274]
[1778478410800,31.7,80797.78,0.1,-0.68804,0.00025,15.63662]
[1778478415835,31.7,80799.13,0.1,-0.68772,0.00025,15.64378]
[1778478420870,31.69,80799.5,0.1,-0.68765,0.00025,15.64541]
[1778478425905,31.69,80802.31,0.1,-0.68696,0.00025,15.6608]
[1778478430941,31.68,80803.87,0.1,-0.68659,0.00025,15.66907]
[1778478435975,31.68,80805.93,0.1,-0.6861,0.00025,15.68007]
[1778478441013,31.67,80806.46,0.1,-0.68599,0.00025,15.68244]
[1778478446047,31.67,80809.81,0.1,-0.68517,0.00025,15.70082]
[1778478451104,31.67,80810.09,0.1,-0.68517,0.00025,15.6957]
[1778478456140,31.66,80809.45,0.1,-0.68536,0.00025,15.69161]
[1778478461174,31.66,80808.25,0.1,-0.68569,0.00025,15.68437]
[1778478466209,31.65,80807.79,0.1,-0.68583,0.00025,15.68129]
[1778478471243,31.65,80807.43,0.1,-0.68594,0.00025,15.6788]
[1778478476279,31.65,80808.44,0.1,-0.68571,0.00025,15.684]
[1778478481322,31.64,80808.38,0.1,-0.68574,0.00025,15.68319]
[1778478483334,31.64,80796.04,0.1,-0.68888,0.00025,15.6132]
[1778478484340,31.64,80801.07,0.1,-0.68761,0.00025,15.64174]
[1778478489378,31.64,80801.74,0.1,-0.68745,0.00025,15.6453]
[1778478490384,31.64,80808.43,0.1,-0.68575,0.00025,15.68299]
[1778478492397,31.64,80810.49,0.1,-0.68524,0.00025,15.6944]
[1778478497432,31.63,80810.08,0.1,-0.68536,0.00025,15.69166]
[1778478503475,31.63,80809.84,0.1,-0.68545,0.00025,15.6898]
[1778478508512,31.63,80810.37,0.1,-0.68533,0.00025,15.69237]
[1778478513545,31.62,80811.1,0.1,-0.68522,0.00025,15.68981]
[1778478518580,31.62,80809.81,0.1,-0.68557,0.00025,15.6821]
[1778478523615,31.61,80808.15,0.1,-0.68602,0.00025,15.67233]
[1778478528652,31.61,80808.53,0.1,-0.68594,0.00025,15.67404]
[1778478534694,31.61,80807.88,0.1,-0.68613,0.00025,15.66987]
[1778478540296,31.6,80805.96,0.1,-0.68664,0.00025,15.65857]
[1778478545772,31.6,80807.81,0.1,-0.68619,0.00025,15.66853]
[1778478550368,31.6,80817.07,0.1,-0.68385,0.00025,15.72021]
[1778478555845,31.59,80816.38,0.1,-0.68405,0.00025,15.71586]
[1778478561883,31.59,80816.55,0.1,-0.68403,0.00025,15.71621]
[1778478566918,31.58,80817.17,0.1,-0.6839,0.00025,15.71913]
[1778478571954,31.58,80818.75,0.1,-0.68358,0.00026,15.72117]
[1778478574978,31.58,80828.44,0.1,-0.68112,0.00026,15.77466]
[1778478580579,31.57,80827.17,0.1,-0.68147,0.00026,15.76713]
[1778478586055,31.57,80826.45,0.1,-0.68168,0.00026,15.76254]
[1778478591091,31.56,80828.27,0.1,-0.68124,0.00026,15.7721]
[1778478596125,31.56,80829.56,0.1,-0.68093,0.00026,15.77873]
[1778478601160,31.55,80830.59,0.1,-0.68069,0.00026,15.78392]
[1778478602167,31.55,80825.17,0.1,-0.68208,0.00026,15.75388]
[1778478605188,31.55,80833.31,0.1,-0.68001,0.00026,15.79861]
[1778478609218,31.55,80840.57,0.1,-0.67816,0.00026,15.83801]
[1778478616265,31.54,80842.87,0.1,-0.67759,0.00026,15.85]
[1778478621302,31.54,80844.31,0.1,-0.67724,0.00026,15.85744]
[1778478626338,31.54,80845.26,0.1,-0.67702,0.00026,15.8622]
[1778478635403,31.53,80847.09,0.1,-0.67664,0.00026,15.86523]
[1778478640438,31.53,80848.76,0.1,-0.67622,0.00026,15.8739]
[1778478642454,31.52,80833.25,0.1,-0.68022,0.00026,15.78912]
[1778478643460,31.52,80816.31,0.1,-0.68457,0.00026,15.69484]
[1778478648495,31.52,80816.1,0.1,-0.68463,0.00026,15.69341]
[1778478653529,31.52,80815.28,0.1,-0.68485,0.00026,15.68853]
[1778478654535,31.52,80820.89,0.1,-0.68342,0.00026,15.71991]
[1778478660578,31.51,80819.13,0.1,-0.6839,0.00026,15.70957]
[1778478665617,31.51,80819.95,0.1,-0.68371,0.00026,15.71371]
[1778478670649,31.51,80819.61,0.1,-0.68382,0.00026,15.71133]
[1778478675683,31.5,80819.5,0.1,-0.68387,0.00026,15.71022]
[1778478681726,31.5,80819.94,0.1,-0.68379,0.00026,15.71205]
[1778478686761,31.49,80822.0,0.1,-0.68329,0.00026,15.72299]
[1778478691353,31.49,80828.27,0.1,-0.68176,0.00026,15.75113]
[1778478692806,31.49,80834.62,0.1,-0.68014,0.00026,15.78617]
[1778478695824,31.48,80835.51,0.1,-0.67992,0.00026,15.79075]
[1778478701423,31.48,80836.04,0.1,-0.67982,0.00026,15.793]
[1778478704887,31.48,80828.53,0.1,-0.68176,0.00026,15.75118]
[1778478708917,31.47,80821.65,0.1,-0.68354,0.00026,15.71255]
[1778478709923,31.47,80812.89,0.1,-0.68579,0.00026,15.66319]
[1778478711494,31.47,80808.31,0.1,-0.68696,0.00026,15.63711]
[1778478714958,31.47,80803.81,0.1,-0.68812,0.00025,15.61122]
[1778478719993,31.47,80799.19,0.1,-0.68932,0.00025,15.58439]
[1778478725031,31.46,80799.3,0.1,-0.6893,0.00025,15.58475]
[1778478730063,31.46,80794.48,0.1,-0.69053,0.00025,15.55685]
[1778478735098,31.46,80795.19,0.1,-0.69036,0.00025,15.56079]
[1778478740133,31.46,80795.37,0.1,-0.69033,0.00025,15.56147]
[1778478745168,31.45,80790.34,0.1,-0.69162,0.00025,15.53205]
[1778478747183,31.45,80775.96,0.1,-0.69527,0.00025,15.44795]
[1778478753225,31.45,80777.34,0.1,-0.69498,0.00025,15.44981]
[1778478759268,31.45,80778.27,0.1,-0.69474,0.00025,15.45533]
[1778478764303,31.45,80778.73,0.1,-0.69462,0.00025,15.45808]
[1778478769336,31.45,80777.98,0.1,-0.69481,0.00025,15.45376]
[1778478774372,31.46,80780.25,0.1,-0.69423,0.00025,15.46709]
[1778478779409,31.46,80779.53,0.1,-0.69441,0.00025,15.46294]
[1778478782428,31.46,80786.54,0.1,-0.69264,0.00025,15.50381]
[1778478787463,31.45,80793.4,0.1,-0.6909,0.00025,15.54353]
[1778478790489,31.45,80799.43,0.1,-0.68937,0.00025,15.57823]
[1778478795521,31.45,80802.78,0.1,-0.68853,0.00025,15.59727]
[1778478800557,31.45,80805.82,0.1,-0.68776,0.00026,15.61443]
[1778478805591,31.45,80806.37,0.1,-0.68763,0.00026,15.6173]
[1778478806600,31.45,80798.59,0.1,-0.68962,0.00025,15.57277]
[1778478807606,31.45,80792.93,0.1,-0.69105,0.00025,15.54016]
[1778478812641,31.45,80786.1,0.1,-0.69285,0.00025,15.49413]
[1778478817676,31.45,80783.72,0.1,-0.69346,0.00025,15.48017]
[1778478822710,31.45,80785.91,0.1,-0.69291,0.00025,15.49288]
[1778478827746,31.45,80783.53,0.1,-0.69351,0.00025,15.47895]
[1778478832782,31.45,80781.26,0.1,-0.69408,0.00025,15.46572]
[1778478837816,31.45,80784.08,0.1,-0.69337,0.00025,15.48224]
[1778478842851,31.45,80781.08,0.1,-0.69413,0.00025,15.46469]
[1778478847887,31.45,80778.65,0.1,-0.69474,0.00025,15.45047]
[1778478852922,31.45,80781.14,0.1,-0.69411,0.00025,15.46513]
[1778478857956,31.45,80779.63,0.1,-0.69449,0.00025,15.45629]
[1778478862992,31.45,80780.84,0.1,-0.69418,0.00025,15.46339]
[1778478869034,31.45,80786.75,0.1,-0.69269,0.00025,15.49781]
[1778478874069,31.45,80786.51,0.1,-0.69281,0.00025,15.49018]
[1778478879104,31.45,80788.6,0.1,-0.69228,0.00025,15.50238]
[1778478884140,31.45,80786.54,0.1,-0.69281,0.00025,15.4903]
[1778478886154,31.45,80791.87,0.1,-0.69145,0.00025,15.52125]
[1778478892765,31.45,80797.13,0.1,-0.69011,0.00025,15.55166]
[1778478897232,31.46,80836.72,0.1,-0.67989,0.00026,15.77652]
[1778478900254,31.46,80842.14,0.1,-0.67849,0.00026,15.80626]
[1778478904280,31.46,80836.52,0.1,-0.67995,0.00026,15.77532]
[1778478909316,31.46,80833.33,0.1,-0.68077,0.00026,15.7577]
[1778478912905,31.46,80823.68,0.1,-0.68326,0.00026,15.70391]
[1778478913345,31.46,80823.68,0.1,-0.68326,0.00026,15.70389]
[1778478918380,31.46,80823.35,0.1,-0.68335,0.00026,15.70195]
[1778478923414,31.46,80823.2,0.1,-0.68339,0.00026,15.70101]
[1778478928450,31.46,80822.43,0.1,-0.68359,0.00026,15.69659]
[1778478934492,31.46,80821.35,0.1,-0.68393,0.00026,15.68421]
[1778478939527,31.46,80836.07,0.1,-0.68016,0.00026,15.76589]
[1778478945570,31.45,80840.74,0.1,-0.67897,0.00026,15.79114]
[1778478950606,31.45,80846.4,0.1,-0.67753,0.00026,15.82168]
[1778478955641,31.44,80846.78,0.1,-0.67745,0.00026,15.8233]
[1778478963696,31.44,80841.72,0.1,-0.67879,0.00026,15.79498]
[1778478968731,31.43,80841.5,0.1,-0.67887,0.00026,15.79341]
[1778478974774,31.43,80842.39,0.1,-0.67866,0.00026,15.79781]
[1778478978801,31.43,80834.88,0.1,-0.68062,0.00026,15.75611]
[1778478983840,31.42,80833.2,0.1,-0.68106,0.00026,15.74653]
[1778478988876,31.42,80835.22,0.1,-0.68056,0.00026,15.75744]
[1778478989885,31.42,80829.84,0.1,-0.68194,0.00026,15.72754]
[1778478994917,31.42,80828.6,0.1,-0.68233,0.00026,15.7143]
[1778478999953,31.42,80827.18,0.1,-0.6827,0.00026,15.70627]
[1778479004988,31.42,80829.32,0.1,-0.68215,0.00026,15.71811]
[1778479010028,31.42,80830.0,0.1,-0.68198,0.00026,15.72181]
[1778479015069,31.42,80834.28,0.1,-0.68088,0.00026,15.74552]
[1778479020102,31.42,80840.09,0.1,-0.67938,0.00026,15.77754]
[1778479025137,31.42,80833.81,0.1,-0.68101,0.00026,15.74269]
[1778479027151,31.42,80830.77,0.1,-0.6818,0.00026,15.72572]
[1778479029166,31.41,80825.13,0.1,-0.68325,0.00026,15.69418]
[1778479035208,31.41,80822.8,0.1,-0.68386,0.00026,15.681]
[1778479040241,31.41,80818.2,0.1,-0.68504,0.00026,15.65502]
[1778479045277,31.41,80817.64,0.1,-0.68519,0.00026,15.65176]
[1778479050311,31.41,80817.46,0.1,-0.68525,0.00026,15.65059]
[1778479055346,31.41,80815.36,0.1,-0.68585,0.00026,15.63237]
[1778479058368,31.41,80823.11,0.1,-0.68386,0.00026,15.67595]
[1778479061390,31.41,80828.97,0.1,-0.68237,0.00026,15.70849]
[1778479067430,31.4,80830.19,0.1,-0.68208,0.00026,15.71482]
[1778479074047,31.4,80825.76,0.1,-0.68324,0.00026,15.68965]
[1778479079514,31.4,80823.95,0.1,-0.68372,0.00026,15.67913]
[1778479085557,31.39,80820.94,0.1,-0.68451,0.00026,15.66186]
[1778479090592,31.39,80819.3,0.1,-0.68494,0.00026,15.65238]
[1778479095626,31.39,80820.33,0.1,-0.68469,0.00026,15.65794]
[1778479100661,31.39,80819.87,0.1,-0.68482,0.00026,15.6551]
[1778479105697,31.38,80821.17,0.1,-0.6845,0.00026,15.66219]
[1778479110731,31.38,80822.3,0.1,-0.68422,0.00026,15.66834]
[1778479115767,31.38,80824.68,0.1,-0.68367,0.00026,15.67525]
[1778479120802,31.38,80825.42,0.1,-0.68349,0.00026,15.67918]
[1778479126849,31.38,80825.43,0.1,-0.6835,0.00026,15.67898]
[1778479132889,31.38,80821.5,0.1,-0.68452,0.00026,15.65671]
[1778479137925,31.37,80822.3,0.1,-0.68433,0.00026,15.66103]
[1778479143967,31.37,80822.78,0.1,-0.68422,0.00026,15.66341]
[1778479146993,31.37,80816.47,0.1,-0.68584,0.00026,15.62765]
[1778479147999,31.37,80830.83,0.1,-0.68215,0.00026,15.7084]
[1778479153035,31.37,80831.99,0.1,-0.68185,0.00026,15.71481]
[1778479162097,31.37,80832.92,0.1,-0.68161,0.00026,15.71994]
[1778479169147,31.37,80833.39,0.1,-0.68149,0.00026,15.72257]
[1778479175188,31.37,80829.68,0.1,-0.6825,0.00026,15.69579]
[1778479180229,31.37,80826.98,0.1,-0.68319,0.00026,15.68079]
[1778479185259,31.37,80826.46,0.1,-0.68332,0.00026,15.67795]
[1778479190294,31.37,80827.2,0.1,-0.68313,0.00026,15.68214]
[1778479193326,31.37,80818.77,0.1,-0.6853,0.00026,15.63472]
[1778479194338,31.37,80816.28,0.1,-0.68594,0.00026,15.62061]
[1778479197354,31.37,80822.3,0.1,-0.68439,0.00026,15.65464]
[1778479202389,31.37,80815.79,0.1,-0.68607,0.00026,15.61773]
[1778479207423,31.37,80818.28,0.1,-0.68543,0.00026,15.63184]
[1778479212458,31.37,80819.79,0.1,-0.68504,0.00026,15.64032]
[1778479217494,31.37,80820.37,0.1,-0.6849,0.00026,15.64354]
[1778479221521,31.37,80814.89,0.1,-0.68631,0.00026,15.61248]
[1778479226556,31.37,80808.76,0.1,-0.68789,0.00026,15.57737]
[1778479231592,31.37,80808.0,0.1,-0.68815,0.00026,15.56665]
[1778479236626,31.37,80814.08,0.1,-0.68659,0.00026,15.60115]
[1778479239647,31.36,80821.0,0.1,-0.68482,0.00026,15.64017]
[1778479245249,31.36,80818.24,0.1,-0.68555,0.00026,15.62419]
[1778479250725,31.36,80817.55,0.1,-0.68575,0.00026,15.61982]
[1778479255759,31.35,80815.6,0.1,-0.68627,0.00026,15.6084]
[1778479261804,31.35,80815.29,0.1,-0.68637,0.00026,15.60622]
[1778479266837,31.35,80808.67,0.1,-0.68808,0.00026,15.56817]
[1778479271872,31.35,80805.62,0.1,-0.68887,0.00026,15.55055]
[1778479276907,31.35,80804.99,0.1,-0.68903,0.00026,15.54682]
[1778479281942,31.35,80806.64,0.1,-0.68862,0.00026,15.55616]
[1778479286977,31.34,80807.85,0.1,-0.68832,0.00026,15.56292]
[1778479291005,31.34,80797.64,0.1,-0.69099,0.00026,15.49767]
[1778479296041,31.34,80795.88,0.1,-0.69145,0.00026,15.4873]
[1778479300068,31.34,80785.05,0.1,-0.69421,0.00025,15.42404]
[1778479305104,31.34,80783.26,0.1,-0.69467,0.00025,15.41339]
[1778479310139,31.34,80787.59,0.1,-0.69358,0.00025,15.43859]
[1778479311146,31.34,80793.1,0.1,-0.69218,0.00026,15.47068]
[1778479317189,31.33,80796.83,0.1,-0.69126,0.00026,15.49173]
[1778479322224,31.33,80804.54,0.1,-0.68931,0.00026,15.53574]
[1778479327259,31.32,80806.89,0.1,-0.68874,0.00026,15.54867]
[1778479333301,31.32,80810.06,0.1,-0.68793,0.00026,15.56664]
[1778479343370,31.32,80807.45,0.1,-0.68862,0.00026,15.55138]
[1778479348405,31.32,80811.83,0.1,-0.6875,0.00026,15.57627]
[1778479356462,31.32,80810.79,0.1,-0.68784,0.00026,15.56373]
[1778479364518,31.31,80811.83,0.1,-0.68759,0.00026,15.56928]
[1778479366532,31.31,80818.26,0.1,-0.68594,0.00026,15.60584]
[1778479371567,31.31,80819.89,0.1,-0.68554,0.00026,15.61471]
[1778479376601,31.31,80823.65,0.1,-0.68459,0.00026,15.63562]
[1778479380636,31.3,80806.65,0.1,-0.68898,0.00026,15.5384]
[1778479381640,31.3,80807.21,0.1,-0.68883,0.00026,15.54163]
[1778479387681,31.3,80807.72,0.1,-0.68872,0.00026,15.54422]
[1778479392716,31.3,80806.8,0.1,-0.68897,0.00026,15.53865]
[1778479397752,31.3,80800.29,0.1,-0.69065,0.00026,15.50078]
[1778479402786,31.3,80800.18,0.1,-0.69068,0.00026,15.50004]
[1778479406374,31.29,80807.14,0.1,-0.6889,0.00026,15.5402]
[1778479411849,31.29,80806.8,0.1,-0.68905,0.00026,15.53192]
[1778479416883,31.29,80807.26,0.1,-0.68894,0.00026,15.53441]
[1778479421919,31.29,80807.54,0.1,-0.68887,0.00026,15.5358]
[1778479426953,31.29,80809.69,0.1,-0.68833,0.00026,15.5479]
[1778479431989,31.29,80810.03,0.1,-0.68826,0.00026,15.54954]
[1778479438030,31.28,80807.94,0.1,-0.68881,0.00026,15.5372]
[1778479442058,31.28,80801.07,0.1,-0.69058,0.00026,15.49736]
[1778479449108,31.28,80803.65,0.1,-0.68993,0.00026,15.51215]
[1778479454143,31.28,80803.65,0.1,-0.68993,0.00026,15.51205]
[1778479456156,31.28,80809.89,0.1,-0.68833,0.00026,15.54795]
[1778479461193,31.28,80809.76,0.1,-0.68838,0.00026,15.54698]
[1778479462200,31.28,80815.98,0.1,-0.68678,0.00026,15.58252]
[1778479465219,31.28,80823.83,0.1,-0.68476,0.00026,15.62695]
[1778479470255,31.27,80822.97,0.1,-0.685,0.00026,15.62179]
[1778479477306,31.27,80820.96,0.1,-0.6856,0.00026,15.60375]
[1778479483347,31.27,80819.12,0.1,-0.68609,0.00026,15.59296]
[1778479486378,31.27,80825.14,0.1,-0.68454,0.00026,15.62692]
[1778479487384,31.27,80833.98,0.1,-0.68225,0.00026,15.67659]
[1778479488391,31.26,80838.22,0.1,-0.68116,0.00026,15.70015]
[1778479493426,31.26,80838.48,0.1,-0.68112,0.00026,15.70094]
[1778479498460,31.25,80840.55,0.1,-0.68061,0.00026,15.71204]
[1778479500475,31.26,80848.9,0.1,-0.67843,0.00026,15.75828]
[1778479502489,31.26,80856.4,0.1,-0.67647,0.00026,15.79939]
[1778479506517,31.25,80849.42,0.1,-0.6783,0.00026,15.761]
[1778479511551,31.25,80844.73,0.1,-0.67953,0.00026,15.73491]
[1778479516586,31.25,80841.04,0.1,-0.6805,0.00026,15.71429]
[1778479526658,31.25,80840.73,0.1,-0.68058,0.00026,15.71259]
[1778479529679,31.25,80846.11,0.1,-0.67918,0.00026,15.74251]
[1778479534714,31.25,80845.05,0.1,-0.6795,0.00026,15.73055]
[1778479539754,31.25,80844.29,0.1,-0.67969,0.00026,15.72647]
[1778479544786,31.25,80850.22,0.1,-0.67815,0.00026,15.75924]
[1778479549820,31.25,80854.37,0.1,-0.67707,0.00026,15.78191]
[1778479554855,31.25,80854.18,0.1,-0.67712,0.00026,15.78076]
[1778479559889,31.25,80855.18,0.1,-0.67687,0.00026,15.78614]
[1778479564925,31.25,80855.95,0.1,-0.67667,0.00026,15.79024]
[1778479569964,31.25,80856.52,0.1,-0.67653,0.00026,15.79326]
[1778479570972,31.25,80849.55,0.1,-0.67835,0.00026,15.75494]
[1778479576008,31.25,80845.1,0.1,-0.67952,0.00026,15.73023]
[1778479583059,31.25,80843.97,0.1,-0.67982,0.00026,15.72384]
[1778479590105,31.25,80843.97,0.1,-0.67982,0.00026,15.72383]
[1778479592119,31.25,80830.56,0.1,-0.68337,0.00026,15.6426]
[1778479597741,31.24,80831.23,0.1,-0.6832,0.00026,15.64631]
[1778479603197,31.24,80833.21,0.1,-0.68269,0.00026,15.65729]
[1778479608232,31.24,80836.59,0.1,-0.68182,0.00026,15.6761]
[1778479613267,31.24,80838.79,0.1,-0.68125,0.00026,15.68827]
[1778479618303,31.24,80842.19,0.1,-0.68037,0.00026,15.70707]
[1778479623336,31.24,80844.78,0.1,-0.6797,0.00026,15.72135]
[1778479628372,31.24,80846.03,0.1,-0.67938,0.00026,15.72817]
[1778479633406,31.24,80847.04,0.1,-0.67912,0.00026,15.73365]
[1778479643477,31.24,80846.16,0.1,-0.67936,0.00026,15.72854]
[1778479648511,31.23,80842.26,0.1,-0.68039,0.00026,15.70679]
[1778479654558,31.23,80841.38,0.1,-0.68068,0.00026,15.69559]
[1778479659593,31.23,80841.33,0.1,-0.68069,0.00026,15.69526]
[1778479664627,31.23,80841.17,0.1,-0.68074,0.00026,15.69432]
[1778479669663,31.23,80841.82,0.1,-0.68057,0.00026,15.69788]
[1778479675705,31.23,80844.31,0.1,-0.67993,0.00026,15.71157]
[1778479680741,31.23,80840.86,0.1,-0.68083,0.00026,15.6923]
[1778479686785,31.23,80840.79,0.1,-0.68085,0.00026,15.69184]
[1778479690816,31.23,80848.21,0.1,-0.67892,0.00026,15.73301]
[1778479691823,31.23,80864.29,0.1,-0.67471,0.00026,15.82103]
[1778479692830,31.23,80864.07,0.1,-0.67477,0.00026,15.81981]
[1778479697865,31.23,80866.7,0.1,-0.67408,0.00026,15.83398]
[1778479702900,31.23,80869.54,0.1,-0.67334,0.00026,15.8491]
[1778479706931,31.23,80874.99,0.1,-0.67192,0.00026,15.87819]
[1778479708511,31.23,80879.25,0.1,-0.6708,0.00026,15.90089]
[1778479712976,31.23,80885.22,0.1,-0.66928,0.00026,15.92633]
[1778479715996,31.22,80892.93,0.1,-0.66724,0.00026,15.96673]
[1778479721032,31.22,80894.3,0.1,-0.66689,0.00026,15.97369]
[1778479726066,31.22,80894.03,0.1,-0.66697,0.00026,15.97209]
[1778479731102,31.22,80895.39,0.1,-0.66662,0.00027,15.97901]
[1778479734123,31.22,80901.68,0.1,-0.66495,0.00027,16.01162]
[1778479738727,31.22,80907.21,0.1,-0.66349,0.00027,16.03997]
[1778479742178,31.22,80918.82,0.1,-0.6604,0.00027,16.09904]
[1778479747214,31.22,80920.87,0.1,-0.65984,0.00027,16.10951]
[1778479752248,31.22,80925.24,0.1,-0.65867,0.00027,16.1316]
[1778479757284,31.22,80926.02,0.1,-0.65845,0.00027,16.13561]
[1778479762318,31.22,80930.51,0.1,-0.65724,0.00027,16.15816]
[1778479767354,31.22,80932.05,0.1,-0.65682,0.00027,16.16598]
[1778479772389,31.23,80927.31,0.1,-0.65813,0.00027,16.13646]
[1778479777424,31.23,80920.59,0.1,-0.65992,0.00027,16.10294]
[1778479782459,31.23,80922.15,0.1,-0.6595,0.00027,16.11089]
[1778479787494,31.23,80918.16,0.1,-0.66055,0.00027,16.09092]
[1778479792533,31.23,80917.58,0.1,-0.6607,0.00027,16.08816]
[1778479797566,31.23,80917.29,0.1,-0.66077,0.00027,16.08687]
[1778479802601,31.24,80914.63,0.1,-0.66147,0.00027,16.07358]
[1778479807637,31.24,80914.69,0.1,-0.66144,0.00027,16.0741]
[1778479810658,31.24,80920.92,0.1,-0.65977,0.00027,16.10571]
[1778479815692,31.24,80920.45,0.1,-0.65988,0.00027,16.1036]
[1778479819722,31.24,80931.19,0.1,-0.657,0.00027,16.1574]
[1778479820730,31.25,80937.14,0.1,-0.65541,0.00027,16.18677]
[1778479825763,31.25,80937.7,0.1,-0.65525,0.00027,16.18953]
[1778479829792,31.24,80930.27,0.1,-0.65725,0.00027,16.15283]
[1778479831805,31.25,80928.93,0.1,-0.65765,0.00027,16.14012]
[1778479836847,31.25,80931.93,0.1,-0.65684,0.00027,16.15518]
[1778479840875,31.25,80937.61,0.1,-0.65531,0.00027,16.18328]
[1778479845911,31.25,80939.46,0.1,-0.65481,0.00027,16.19247]
[1778479850948,31.25,80943.76,0.1,-0.65365,0.00027,16.21355]
[1778479855983,31.25,80947.85,0.1,-0.65254,0.00027,16.23356]
[1778479861022,31.25,80946.86,0.1,-0.6528,0.00027,16.2289]
[1778479866056,31.26,80946.56,0.1,-0.65287,0.00027,16.22758]
[1778479871091,31.26,80955.38,0.1,-0.65049,0.00027,16.27014]
[1778479872098,31.26,80957.83,0.1,-0.64983,0.00027,16.28182]
[1778479877135,31.26,80957.38,0.1,-0.64996,0.00027,16.27954]
[1778479882167,31.25,80963.28,0.1,-0.64838,0.00027,16.3074]
[1778479883175,31.25,80955.87,0.1,-0.65038,0.00027,16.27214]
[1778479888212,31.25,80957.82,0.1,-0.64986,0.00027,16.2813]
[1778479889808,31.25,80965.9,0.1,-0.64768,0.00027,16.31954]
[1778479895266,31.25,80967.59,0.1,-0.64727,0.00027,16.32146]
[1778479900293,31.25,80967.44,0.1,-0.64731,0.00027,16.32078]
[1778479905329,31.25,80969.22,0.1,-0.64683,0.00027,16.32914]
[1778479910364,31.25,80969.36,0.1,-0.64679,0.00027,16.32981]
[1778479915398,31.25,80972.89,0.1,-0.64583,0.00027,16.34628]
[1778479920434,31.25,80967.49,0.1,-0.64729,0.00027,16.32104]
[1778479925510,31.25,80962.93,0.1,-0.64852,0.00027,16.29966]
[1778479930093,31.25,80953.11,0.1,-0.65116,0.00027,16.25297]
[1778479935548,31.26,80954.03,0.1,-0.65091,0.00027,16.25744]
[1778479940586,31.26,80952.87,0.1,-0.65122,0.00027,16.25194]
[1778479942597,31.26,80959.06,0.1,-0.64955,0.00027,16.28152]
[1778479947632,31.26,80955.92,0.1,-0.6504,0.00027,16.26655]
[1778479952667,31.26,80953.13,0.1,-0.6512,0.00027,16.24714]
[1778479957703,31.26,80949.7,0.1,-0.65212,0.00027,16.23072]
[1778479962737,31.26,80949.75,0.1,-0.65211,0.00027,16.23091]
[1778479968778,31.26,80949.52,0.1,-0.65217,0.00027,16.22969]
[1778479973820,31.26,80953.41,0.1,-0.65113,0.00027,16.24837]
[1778479979855,31.25,80953.79,0.1,-0.65103,0.00027,16.25019]
[1778479983885,31.25,80945.25,0.1,-0.65333,0.00027,16.20896]
[1778479986906,31.26,80937.24,0.1,-0.65548,0.00027,16.16988]
[1778479991943,31.26,80930.45,0.1,-0.65728,0.00027,16.13655]
[1778479997984,31.26,80928.48,0.1,-0.6578,0.00027,16.12704]
[1778480003019,31.26,80925.77,0.1,-0.65851,0.00027,16.11379]
[1778480008063,31.27,80924.99,0.1,-0.6587,0.00027,16.11017]
[1778480012092,31.27,80917.92,0.1,-0.66063,0.00027,16.06874]
[1778480017126,31.27,80916.2,0.1,-0.66108,0.00027,16.06019]
[1778480022161,31.27,80920.64,0.1,-0.65988,0.00027,16.08287]
[1778480027197,31.28,80920.55,0.1,-0.65988,0.00027,16.08276]
[1778480033243,31.28,80921.26,0.1,-0.65967,0.00027,16.08676]
[1778480038279,31.29,80922.2,0.1,-0.6594,0.00027,16.0918]
[1778480042306,31.29,80916.06,0.1,-0.66102,0.00027,16.06117]
[1778480045332,31.29,80909.9,0.1,-0.66265,0.00027,16.03014]
[1778480050935,31.3,80900.93,0.1,-0.66501,0.00027,15.98454]
[1778480055402,31.3,80894.53,0.1,-0.6667,0.00026,15.9516]
[1778480061012,31.3,80891.6,0.1,-0.66745,0.00026,15.93677]
[1778480066478,31.31,80891.77,0.1,-0.66739,0.00026,15.93796]
[1778480071513,31.31,80896.83,0.1,-0.66609,0.00026,15.9584]
[1778480076548,31.31,80893.34,0.1,-0.667,0.00026,15.9405]
[1778480081584,31.31,80896.05,0.1,-0.66627,0.00026,15.95484]
[1778480087625,31.32,80894.4,0.1,-0.66669,0.00026,15.94659]
[1778480092661,31.32,80898.4,0.1,-0.66562,0.00027,15.96756]
[1778480097696,31.32,80899.34,0.1,-0.66535,0.00027,15.97264]
[1778480102730,31.32,80900.56,0.1,-0.66502,0.00027,15.97914]
[1778480107767,31.33,80898.88,0.1,-0.66545,0.00027,15.9707]
[1778480113809,31.33,80900.31,0.1,-0.66506,0.00027,15.97835]
[1778480114815,31.33,80889.73,0.1,-0.66786,0.00026,15.92349]
[1778480116829,31.33,80882.91,0.1,-0.66965,0.00026,15.88782]
[1778480120858,31.33,80877.27,0.1,-0.67112,0.00026,15.85831]
[1778480125893,31.34,80878.22,0.1,-0.67085,0.00026,15.86367]
[1778480130929,31.34,80879.79,0.1,-0.67042,0.00026,15.87229]
[1778480132943,31.34,80887.07,0.1,-0.66855,0.00026,15.9046]
[1778480133954,31.34,80893.17,0.1,-0.66693,0.00026,15.93651]
[1778480136976,31.34,80899.32,0.1,-0.6653,0.00027,15.96842]
[1778480142010,31.34,80900.39,0.1,-0.66502,0.00027,15.97393]
[1778480144025,31.34,80894.0,0.1,-0.66671,0.00026,15.94091]
[1778480149059,31.34,80893.19,0.1,-0.66692,0.00026,15.93677]
[1778480154098,31.34,80895.69,0.1,-0.66626,0.00026,15.94973]
[1778480159133,31.34,80902.12,0.1,-0.66456,0.00027,15.9828]
[1778480163161,31.34,80893.37,0.1,-0.66689,0.00026,15.93739]
[1778480164171,31.34,80889.71,0.1,-0.66786,0.00026,15.91831]
[1778480169205,31.34,80891.03,0.1,-0.66751,0.00026,15.92521]
[1778480174240,31.34,80889.94,0.1,-0.6678,0.00026,15.91947]
[1778480179276,31.34,80887.32,0.1,-0.66849,0.00026,15.90574]
[1778480184311,31.34,80886.05,0.1,-0.66883,0.00026,15.89904]
[1778480189346,31.34,80887.77,0.1,-0.66838,0.00026,15.90802]
[1778480194381,31.34,80890.02,0.1,-0.66784,0.00026,15.91351]
[1778480199416,31.34,80886.17,0.1,-0.66887,0.00026,15.89322]
[1778480204451,31.34,80886.07,0.1,-0.6689,0.00026,15.89259]
[1778480210493,31.33,80886.71,0.1,-0.66874,0.00026,15.8958]
[1778480215528,31.33,80883.02,0.1,-0.66972,0.00026,15.87628]
[1778480220563,31.33,80882.29,0.1,-0.66991,0.00026,15.87242]
[1778480225598,31.33,80883.01,0.1,-0.66972,0.00026,15.87622]
[1778480230634,31.33,80878.4,0.1,-0.67094,0.00026,15.85181]
[1778480235674,31.33,80877.11,0.1,-0.67127,0.00026,15.84512]
[1778480240705,31.34,80878.03,0.1,-0.67102,0.00026,15.85015]
[1778480245739,31.34,80878.47,0.1,-0.67089,0.00026,15.85265]
[1778480248761,31.34,80884.02,0.1,-0.66943,0.00026,15.88206]
[1778480253796,31.34,80884.57,0.1,-0.66933,0.00026,15.87885]
[1778480258830,31.34,80884.0,0.1,-0.66947,0.00026,15.87599]
[1778480263872,31.34,80882.54,0.1,-0.66985,0.00026,15.86848]
[1778480268900,31.34,80882.86,0.1,-0.66975,0.00026,15.87039]
[1778480274943,31.35,80883.16,0.1,-0.66966,0.00026,15.87227]
[1778480279978,31.35,80883.41,0.1,-0.66957,0.00026,15.87394]
[1778480286020,31.35,80882.92,0.1,-0.66968,0.00026,15.87182]
[1778480290049,31.36,80889.26,0.1,-0.66799,0.00026,15.90536]
[1778480295085,31.36,80888.07,0.1,-0.66829,0.00026,15.8994]
[1778480298109,31.36,80877.78,0.1,-0.671,0.00026,15.84537]
[1778480303145,31.36,80880.38,0.1,-0.6703,0.00026,15.85944]
[1778480304149,31.37,80865.36,0.1,-0.67424,0.00026,15.77945]
[1778480308185,31.37,80846.92,0.1,-0.67904,0.00026,15.67958]
[1778480310199,31.38,80834.01,0.1,-0.68233,0.00026,15.60929]
[1778480312210,31.38,80820.45,0.1,-0.68589,0.00026,15.52708]
[1778480317295,31.39,80817.72,0.1,-0.68656,0.00026,15.51235]
[1778480322330,31.4,80821.23,0.1,-0.68562,0.00026,15.53295]
[1778480327365,31.4,80817.37,0.1,-0.68659,0.00026,15.51161]
[1778480332400,31.4,80826.25,0.1,-0.68428,0.00026,15.56218]
[1778480337436,31.41,80830.9,0.1,-0.68306,0.00026,15.58856]
[1778480342470,31.41,80838.56,0.1,-0.68104,0.00026,15.63174]
[1778480347505,31.41,80842.28,0.1,-0.68006,0.00026,15.65278]
[1778480352541,31.42,80841.45,0.1,-0.68025,0.00026,15.64866]
[1778480357575,31.42,80844.78,0.1,-0.67936,0.00026,15.66753]
[1778480361603,31.43,80837.51,0.1,-0.68123,0.00026,15.6278]
[1778480366638,31.43,80840.15,0.1,-0.68051,0.00026,15.6431]
[1778480371673,31.44,80842.59,0.1,-0.6799,0.00026,15.65092]
[1778480376708,31.44,80846.59,0.1,-0.67883,0.00026,15.67348]
[1778480381743,31.45,80844.81,0.1,-0.67927,0.00026,15.66422]
[1778480387784,31.45,80844.69,0.1,-0.67927,0.00026,15.66429]
[1778480393348,31.46,80847.79,0.1,-0.67842,0.00026,15.68205]
[1778480397855,31.47,80853.28,0.1,-0.67697,0.00026,15.71248]
[1778480400875,31.47,80860.38,0.1,-0.6751,0.00026,15.75118]
[1778480405911,31.47,80861.59,0.1,-0.67477,0.00026,15.75804]
[1778480408931,31.47,80868.44,0.1,-0.67296,0.00026,15.79491]
[1778480410946,31.48,80870.25,0.1,-0.67248,0.00026,15.80485]
[1778480415981,31.48,80871.12,0.1,-0.67221,0.00026,15.81027]
[1778480421017,31.49,80869.18,0.1,-0.67269,0.00026,15.80054]
[1778480426052,31.5,80865.69,0.1,-0.67357,0.00026,15.78251]
[1778480431087,31.5,80867.29,0.1,-0.67318,0.00026,15.78542]
[1778480437129,31.51,80868.47,0.1,-0.67283,0.00026,15.79237]
[1778480442164,31.51,80870.13,0.1,-0.67237,0.00026,15.80173]
[1778480448219,31.52,80870.58,0.1,-0.67222,0.00026,15.80474]
[1778480453241,31.52,80879.7,0.1,-0.66981,0.00026,15.85328]
[1778480458277,31.52,80882.74,0.1,-0.669,0.00026,15.86944]
[1778480463312,31.53,80888.08,0.1,-0.66758,0.00026,15.89743]
[1778480468347,31.53,80891.44,0.1,-0.66669,0.00026,15.91489]
[1778480473382,31.53,80887.94,0.1,-0.66761,0.00026,15.89683]
[1778480479425,31.53,80888.67,0.1,-0.66742,0.00026,15.9007]
[1778480484460,31.53,80893.28,0.1,-0.6662,0.00026,15.92456]
[1778480486473,31.53,80899.29,0.1,-0.66461,0.00026,15.95539]
[1778480491508,31.53,80901.15,0.1,-0.66418,0.00026,15.95864]
[1778480495537,31.53,80913.1,0.1,-0.66102,0.00027,16.01907]
[1778480496543,31.53,80913.21,0.1,-0.661,0.00027,16.01942]
[1778480501582,31.53,80911.17,0.1,-0.66154,0.00027,16.00921]
[1778480506612,31.53,80907.81,0.1,-0.66243,0.00026,15.99229]
[1778480511647,31.53,80905.91,0.1,-0.66293,0.00026,15.98266]
[1778480517690,31.53,80906.25,0.1,-0.66284,0.00026,15.98433]
[1778480519708,31.52,80914.13,0.1,-0.66076,0.00027,16.02392]
[1778480521719,31.52,80916.43,0.1,-0.66016,0.00027,16.03535]
[1778480526753,31.52,80918.66,0.1,-0.65957,0.00027,16.04642]
[1778480531787,31.52,80919.45,0.1,-0.65936,0.00027,16.05027]
[1778480537830,31.52,80919.26,0.1,-0.65942,0.00027,16.04923]
[1778480542865,31.52,80919.9,0.1,-0.65925,0.00027,16.05233]
[1778480547900,31.52,80925.3,0.1,-0.65782,0.00027,16.07903]
[1778480549914,31.52,80932.76,0.1,-0.65583,0.00027,16.11566]
[1778480552934,31.52,80934.78,0.1,-0.65536,0.00027,16.11904]
[1778480557970,31.51,80933.74,0.1,-0.65565,0.00027,16.11385]
[1778480563005,31.51,80934.71,0.1,-0.65539,0.00027,16.1185]
[1778480568040,31.51,80935.46,0.1,-0.6552,0.00027,16.12206]
[1778480573075,31.51,80934.06,0.1,-0.65558,0.00027,16.11515]
[1778480578110,31.51,80934.2,0.1,-0.65554,0.00027,16.11576]
[1778480580124,31.51,80939.88,0.1,-0.65403,0.00027,16.14331]
[1778480582138,31.51,80957.24,0.1,-0.64937,0.00027,16.22619]
[1778480583144,31.51,80964.62,0.1,-0.64739,0.00027,16.26071]
[1778480584690,31.5,80967.52,0.1,-0.64665,0.00027,16.27357]
[1778480590204,31.5,80969.14,0.1,-0.64622,0.00027,16.28095]
[1778480595236,31.5,80972.15,0.1,-0.64541,0.00027,16.29479]
[1778480600271,31.5,80974.43,0.1,-0.6448,0.00027,16.30517]
[1778480605306,31.5,80975.72,0.1,-0.64445,0.00027,16.31114]
[1778480610342,31.5,80978.92,0.1,-0.64359,0.00027,16.32582]
[1778480615378,31.5,80974.85,0.1,-0.64473,0.00027,16.3012]
[1778480620412,31.5,80974.33,0.1,-0.64486,0.00027,16.29887]
[1778480625446,31.5,80974.25,0.1,-0.64488,0.00027,16.2986]
[1778480629474,31.5,80981.2,0.1,-0.643,0.00027,16.33039]
[1778480635044,31.5,80981.91,0.1,-0.64281,0.00027,16.33364]
[1778480641559,31.5,80983.51,0.1,-0.64237,0.00027,16.34095]
[1778480646594,31.5,80978.03,0.1,-0.64385,0.00027,16.3161]
[1778480651629,31.5,80977.4,0.1,-0.64401,0.00027,16.31332]
[1778480656664,31.51,80978.69,0.1,-0.64366,0.00027,16.31931]
[1778480661709,31.51,80977.83,0.1,-0.64388,0.00027,16.31545]
[1778480666735,31.51,80977.88,0.1,-0.64387,0.00027,16.31577]
[1778480671769,31.51,80978.92,0.1,-0.64363,0.00027,16.31452]
[1778480675798,31.51,80985.61,0.1,-0.64181,0.00027,16.34492]
[1778480680832,31.51,80986.23,0.1,-0.64165,0.00027,16.34769]
[1778480685872,31.51,80989.01,0.1,-0.64089,0.00027,16.36024]
[1778480690905,31.51,80989.28,0.1,-0.64081,0.00027,16.36154]
[1778480695939,31.51,80990.39,0.1,-0.6405,0.00027,16.3666]
[1778480700974,31.51,80994.22,0.1,-0.63946,0.00027,16.38374]
[1778480706008,31.51,80994.64,0.1,-0.63934,0.00027,16.38563]
[1778480711044,31.52,80999.69,0.1,-0.63796,0.00027,16.40808]
[1778480719099,31.52,80998.75,0.1,-0.63822,0.00027,16.40393]
[1778480724135,31.52,80998.06,0.1,-0.63841,0.00027,16.40085]
[1778480729170,31.52,80997.64,0.1,-0.63853,0.00027,16.39895]
[1778480731183,31.51,80997.8,0.1,-0.63853,0.00027,16.3936]
[1778480734205,31.51,80997.62,0.1,-0.63858,0.00027,16.39277]
[1778480739240,31.51,80996.89,0.1,-0.63878,0.00027,16.38951]
[1778480744275,31.51,80996.78,0.1,-0.63881,0.00027,16.38898]
[1778480749310,31.51,80998.02,0.1,-0.63848,0.00027,16.39447]
[1778480754345,31.51,80996.59,0.1,-0.63886,0.00027,16.38818]
[1778480759303,31.51,80996.93,0.1,-0.63877,0.00027,16.3897]
[1778480759839,31.51,80996.93,0.1,-0.63877,0.00027,16.3897]
[1778480759950,31.51,80996.93,0.1,-0.63877,0.00027,16.3897]
[1778480759973,31.51,81007.33,0.1,-0.63594,0.00027,16.43531]
[1778480760210,31.51,81007.33,0.1,-0.63594,0.00027,16.43531]
[1778480760293,31.51,81007.33,0.1,-0.63594,0.00027,16.43531]
[1778480760522,31.51,81007.33,0.1,-0.63594,0.00027,16.43531]
[1778480760532,31.51,81007.33,0.1,-0.63594,0.00027,16.43531]
[1778480760612,31.51,81016.67,0.1,-0.6334,0.00027,16.47555]
[1778480761398,31.52,81016.67,0.1,-0.63339,0.00027,16.47567]
[1778480762335,31.52,81016.67,0.1,-0.63339,0.00027,16.47567]
[1778480762402,31.52,81021.95,0.1,-0.63195,0.00027,16.49814]
[1778480764312,31.51,81021.81,0.1,-0.63199,0.00027,16.49741]
[1778480764415,31.51,81022.49,0.1,-0.63181,0.00027,16.50018]
[1778480766356,31.51,81021.07,0.1,-0.63221,0.00027,16.49408]
[1778480768088,31.51,81019.52,0.1,-0.63265,0.00027,16.48729]
[1778480768444,31.51,81018.7,0.1,-0.63288,0.00027,16.48371]
[1778480769451,31.51,81018.7,0.1,-0.63288,0.00027,16.48371]
[1778480769547,31.5,81018.18,0.1,-0.63303,0.00027,16.48137]
[1778480773491,31.5,81016.97,0.1,-0.63338,0.00027,16.47586]
[1778480774298,31.5,81015.28,0.1,-0.63385,0.00027,16.46852]
[1778480774485,31.5,81015.28,0.1,-0.63385,0.00027,16.46842]
[1778480777596,31.49,81014.3,0.1,-0.63414,0.00027,16.46399]
[1778480777610,31.49,81014.01,0.1,-0.63422,0.00027,16.46264]
[1778480783947,31.48,81012.7,0.1,-0.63463,0.00027,16.4563]
[1778480784271,31.48,81013.09,0.1,-0.63453,0.00027,16.45781]
[1778480784485,31.48,81013.09,0.1,-0.63453,0.00027,16.45781]
[1778480784634,31.48,81013.09,0.1,-0.63453,0.00027,16.45781]
[1778480784714,31.48,81013.09,0.1,-0.63453,0.00027,16.45781]
[1778480784748,31.48,81013.09,0.1,-0.63453,0.00027,16.45781]
[1778480784815,31.47,81032.62,0.1,-0.6292,0.00027,16.54038]
[1778480785673,31.47,81032.62,0.1,-0.6292,0.00027,16.54038]
[1778480785709,31.47,81032.75,0.1,-0.62917,0.00027,16.54089]
[1778480786681,31.47,81032.75,0.1,-0.62917,0.00027,16.54089]
[1778480786712,31.47,81032.75,0.1,-0.62917,0.00027,16.54089]
[1778480786783,31.47,81031.88,0.1,-0.62941,0.00027,16.53724]
[1778480787686,31.47,81031.88,0.1,-0.62941,0.00027,16.53724]
[1778480787787,31.47,81031.88,0.1,-0.62941,0.00027,16.53723]
[1778480789726,31.47,81031.88,0.1,-0.62941,0.00027,16.53721]
[1778480789827,31.47,81035.09,0.1,-0.62853,0.00027,16.55053]
[1778480790830,31.47,81035.09,0.1,-0.62853,0.00027,16.55053]
[1778480790831,31.47,81035.09,0.1,-0.62853,0.00027,16.55053]
[1778480790931,31.47,81036.74,0.1,-0.62808,0.00027,16.55733]
[1778480793807,31.47,81036.88,0.1,-0.62809,0.00027,16.55183]
[1778480793837,31.47,81036.88,0.1,-0.62809,0.00027,16.55183]
[1778480793908,31.47,81033.62,0.1,-0.62899,0.00027,16.53827]
[1778480794801,31.47,81033.62,0.1,-0.62899,0.00027,16.53827]
[1778480794884,31.47,81033.62,0.1,-0.62899,0.00027,16.53827]
[1778480795045,31.47,81033.62,0.1,-0.62899,0.00027,16.53827]
[1778480794969,31.47,81029.91,0.1,-0.63001,0.00027,16.52275]
[1778480795945,31.47,81029.91,0.1,-0.63001,0.00027,16.52275]
[1778480795955,31.47,81029.91,0.1,-0.63001,0.00027,16.52275]
[1778480795968,31.47,81021.61,0.1,-0.63228,0.00027,16.48774]
[1778480796172,31.47,81021.61,0.1,-0.63228,0.00027,16.48774]
[1778480796881,31.47,81021.61,0.1,-0.63228,0.00027,16.48774]
[1778480796964,31.47,81020.43,0.1,-0.6326,0.00027,16.48273]
[1778480800102,31.47,81018.28,0.1,-0.63319,0.00027,16.47351]
[1778480800957,31.47,81018.28,0.1,-0.63319,0.00027,16.47351]
[1778480801058,31.47,81008.46,0.1,-0.63588,0.00027,16.43113]
[1778480803690,31.47,81011.06,0.1,-0.63517,0.00027,16.44237]
[1778480808724,31.47,81009.71,0.1,-0.63554,0.00027,16.43645]
[1778480811010,31.47,81009.71,0.1,-0.63555,0.00027,16.43644]
[1778480810738,31.47,81005.42,0.1,-0.63672,0.00027,16.41774]
[1778480811483,31.47,81005.42,0.1,-0.63672,0.00027,16.41774]
[1778480811991,31.47,81005.42,0.1,-0.63672,0.00027,16.41774]
[1778480811999,31.47,81005.42,0.1,-0.63672,0.00027,16.41774]
[1778480812003,31.47,81005.42,0.1,-0.63672,0.00027,16.41774]
[1778480811745,31.47,81004.8,0.1,-0.63688,0.00027,16.41503]
[1778480812196,31.47,81004.8,0.1,-0.63688,0.00027,16.41503]
[1778480812752,31.47,81002.59,0.1,-0.63749,0.00027,16.40531]
[1778480813237,31.47,81002.59,0.1,-0.63749,0.00027,16.40531]
[1778480813759,31.47,80992.64,0.1,-0.6402,0.00027,16.36118]
[1778480814772,31.46,80989.99,0.1,-0.64092,0.00027,16.34925]
[1778480815171,31.46,80989.99,0.1,-0.64092,0.00027,16.34925]
[1778480815217,31.46,80989.99,0.1,-0.64092,0.00027,16.34925]
[1778480815278,31.46,80989.99,0.1,-0.64092,0.00027,16.34925]
[1778480815288,31.46,80989.99,0.1,-0.64092,0.00027,16.34925]
[1778480815773,31.46,80987.69,0.1,-0.64155,0.00027,16.33886]
[1778480816321,31.46,80987.69,0.1,-0.64155,0.00027,16.33886]
[1778480816781,31.46,80980.22,0.1,-0.64358,0.00027,16.30493]
[1778480817655,31.46,80980.22,0.1,-0.64358,0.00027,16.30493]
[1778480817787,31.46,80981.66,0.1,-0.64319,0.00027,16.31143]
[1778480821461,31.46,80980.7,0.1,-0.64346,0.00027,16.3069]
[1778480821819,31.46,80985.65,0.1,-0.64212,0.00027,16.32934]
[1778480823829,31.46,80988.46,0.1,-0.64136,0.00027,16.34195]
[1778480824837,31.46,80994.8,0.1,-0.63964,0.00027,16.37029]
[1778480829871,31.45,80994.17,0.1,-0.63983,0.00027,16.36725]
[1778480830537,31.45,80994.17,0.1,-0.63983,0.00027,16.36725]
[1778480832083,31.45,80994.49,0.1,-0.63975,0.00027,16.36864]
[1778480832089,31.45,80986.38,0.1,-0.64195,0.00027,16.3322]
[1778480833566,31.45,80986.38,0.1,-0.64195,0.00027,16.33217]
[1778480833900,31.45,80986.31,0.1,-0.64197,0.00027,16.33184]
[1778480838934,31.45,80987.03,0.1,-0.64178,0.00027,16.33504]
[1778480843969,31.45,80987.11,0.1,-0.64176,0.00027,16.33534]
[1778480849004,31.45,80986.94,0.1,-0.64181,0.00027,16.33454]
[1778480854039,31.45,80987.75,0.1,-0.64164,0.00027,16.3321]
[1778480856026,31.45,80987.88,0.1,-0.6416,0.00027,16.33269]
[1778480856060,31.45,80984.98,0.1,-0.64239,0.00027,16.31957]
[1778480858042,31.45,80984.98,0.1,-0.64239,0.00027,16.31958]
[1778480858071,31.45,80984.57,0.1,-0.6425,0.00027,16.31773]
[1778480859642,31.45,80984.41,0.1,-0.64255,0.00027,16.31701]
[1778480860348,31.45,80983.8,0.1,-0.64271,0.00027,16.31425]
[1778480860387,31.45,80983.8,0.1,-0.64271,0.00027,16.31425]
[1778480861092,31.45,80983.05,0.1,-0.64291,0.00027,16.31084]
[1778480862086,31.45,80983.05,0.1,-0.64291,0.00027,16.31084]
[1778480862971,31.45,80981.69,0.1,-0.64328,0.00027,16.30463]
[1778480863105,31.45,80981.93,0.1,-0.64322,0.00027,16.30571]
[1778480864132,31.45,80982.01,0.1,-0.6432,0.00027,16.30606]
[1778480864431,31.45,80982.01,0.1,-0.6432,0.00027,16.30606]
[1778480864776,31.45,80982.01,0.1,-0.6432,0.00027,16.30606]
[1778480865120,31.45,80982.15,0.1,-0.64316,0.00027,16.30668]
[1778480866682,31.45,80979.19,0.1,-0.64397,0.00027,16.29314]
[1778480867227,31.45,80979.19,0.1,-0.64397,0.00027,16.29314]
[1778480867521,31.45,80979.19,0.1,-0.64397,0.00027,16.29314]
[1778480867528,31.45,80979.19,0.1,-0.64397,0.00027,16.29314]
[1778480867542,31.45,80979.06,0.1,-0.644,0.00027,16.29253]
[1778480869458,31.45,80979.06,0.1,-0.644,0.00027,16.29253]
[1778480870311,31.45,80980.4,0.1,-0.64364,0.00027,16.29863]
[1778480870321,31.45,80980.4,0.1,-0.64364,0.00027,16.29863]
[1778480870412,31.45,80980.94,0.1,-0.6435,0.00027,16.30109]
[1778480872361,31.45,80980.94,0.1,-0.6435,0.00027,16.30108]
[1778480873247,31.45,80980.77,0.1,-0.64355,0.00027,16.30026]
[1778480873372,31.45,80980.77,0.1,-0.64355,0.00027,16.30026]
[1778480873472,31.45,80980.29,0.1,-0.64368,0.00027,16.29806]
[1778480875324,31.45,80980.29,0.1,-0.64368,0.00027,16.29804]
[1778480875425,31.45,80980.02,0.1,-0.64375,0.00027,16.29679]
[1778480881254,31.45,80977.11,0.1,-0.64455,0.00027,16.28335]
[1778480886829,31.44,80979.57,0.1,-0.64388,0.00027,16.29455]
[1778480893337,31.44,80977.7,0.1,-0.64439,0.00027,16.28594]
[1778480898371,31.44,80979.44,0.1,-0.64393,0.00027,16.29385]
[1778480903407,31.44,80979.31,0.1,-0.64397,0.00027,16.29319]
[1778480908443,31.44,80974.65,0.1,-0.64524,0.00027,16.27164]
[1778480913478,31.44,80975.59,0.1,-0.64504,0.00027,16.26978]
[1778480918513,31.44,80974.91,0.1,-0.64523,0.00027,16.26657]
[1778480923549,31.44,80974.39,0.1,-0.64537,0.00027,16.26412]
[1778480928583,31.44,80974.44,0.1,-0.64536,0.00027,16.2643]
[1778480935633,31.44,80973.46,0.1,-0.64563,0.00027,16.25972]
[1778480940667,31.44,80975.51,0.1,-0.64508,0.00027,16.26914]
[1778480945703,31.43,80974.66,0.1,-0.64531,0.00027,16.26517]
[1778480950738,31.43,80973.64,0.1,-0.64559,0.00027,16.26043]
[1778480955773,31.43,80973.14,0.1,-0.64572,0.00027,16.2581]
[1778480960807,31.43,80972.86,0.1,-0.6458,0.00027,16.25678]
[1778480965843,31.43,80974.55,0.1,-0.64534,0.00027,16.26457]
[1778480970878,31.43,80973.8,0.1,-0.64554,0.00027,16.26115]
[1778480975913,31.43,80976.03,0.1,-0.64499,0.00027,16.26539]
[1778480978936,31.43,80983.57,0.1,-0.64294,0.00027,16.29988]
[1778480983969,31.43,80982.79,0.1,-0.64316,0.00027,16.29622]
[1778480989005,31.43,80984.64,0.1,-0.64267,0.00027,16.30448]
[1778480994038,31.43,80980.81,0.1,-0.64371,0.00027,16.2869]
[1778480999074,31.43,80977.54,0.1,-0.64461,0.00027,16.27177]
[1778481002095,31.43,80971.07,0.1,-0.64637,0.00027,16.24178]
[1778481003103,31.43,80964.11,0.1,-0.64826,0.00027,16.20924]
[1778481004109,31.42,80966.0,0.1,-0.64775,0.00027,16.21808]
[1778481006124,31.42,80971.96,0.1,-0.64613,0.00027,16.24586]
[1778481008137,31.42,80978.06,0.1,-0.64448,0.00027,16.274]
[1778481013174,31.42,80976.93,0.1,-0.64479,0.00027,16.26872]
[1778481018208,31.42,80981.72,0.1,-0.6435,0.00027,16.29056]
[1778481024251,31.42,80980.47,0.1,-0.64384,0.00027,16.28474]
[1778481030292,31.42,80979.81,0.1,-0.64403,0.00027,16.28155]
[1778481033221,31.42,80976.6,0.1,-0.64496,0.00027,16.26067]
[1778481033224,31.42,80976.6,0.1,-0.64496,0.00027,16.26067]
[1778481033322,31.42,80976.47,0.1,-0.64499,0.00027,16.26006]
[1778481033963,31.42,80976.47,0.1,-0.64499,0.00027,16.26006]
[1778481036313,31.42,80976.16,0.1,-0.64508,0.00027,16.25859]
[1778481036334,31.42,80976.35,0.1,-0.64503,0.00027,16.25945]
[1778481039355,31.42,80981.48,0.1,-0.64363,0.00027,16.28301]
[1778481044390,31.42,80983.02,0.1,-0.64321,0.00027,16.29017]
[1778481050432,31.42,80984.45,0.1,-0.64281,0.00027,16.29677]
[1778481051531,31.42,80984.45,0.1,-0.64281,0.00027,16.29677]
[1778481051632,31.42,80984.09,0.1,-0.64291,0.00027,16.29515]
[1778481052937,31.42,80984.09,0.1,-0.64291,0.00027,16.29515]
[1778481053192,31.42,80984.09,0.1,-0.64291,0.00027,16.29515]
[1778481053278,31.42,80983.72,0.1,-0.64301,0.00027,16.29349]
[1778481054015,31.42,80983.72,0.1,-0.64301,0.00027,16.29349]
[1778481054025,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481054447,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481054918,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481055045,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481055145,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481055164,31.42,80996.61,0.1,-0.6395,0.00027,16.35155]
[1778481055259,31.42,80994.9,0.1,-0.63997,0.00027,16.34387]
[1778481055553,31.42,80989.74,0.1,-0.64137,0.00027,16.32071]
[1778481056613,31.42,80989.74,0.1,-0.64137,0.00027,16.32071]
[1778481056692,31.42,80989.74,0.1,-0.64137,0.00027,16.32071]
[1778481056793,31.42,80985.93,0.1,-0.64242,0.00027,16.30339]
[1778481057616,31.42,80985.93,0.1,-0.64242,0.00027,16.30339]
[1778481057717,31.42,80985.47,0.1,-0.64254,0.00027,16.30131]
[1778481061736,31.42,80985.64,0.1,-0.64249,0.00027,16.3021]
[1778481061822,31.42,80987.96,0.1,-0.64186,0.00027,16.31262]
[1778481062798,31.42,80987.96,0.1,-0.64186,0.00027,16.31262]
[1778481062806,31.42,80987.96,0.1,-0.64186,0.00027,16.31262]
[1778481062877,31.42,80980.81,0.1,-0.64381,0.00027,16.2801]
[1778481064843,31.42,80980.81,0.1,-0.64381,0.00027,16.28008]
[1778481064945,31.42,80981.22,0.1,-0.64369,0.00027,16.28198]
[1778481066926,31.42,80981.22,0.1,-0.64369,0.00027,16.28201]
[1778481067008,31.42,80979.84,0.1,-0.64407,0.00027,16.27569]
[1778481067946,31.42,80979.84,0.1,-0.64407,0.00027,16.27569]
[1778481068960,31.42,80979.7,0.1,-0.64411,0.00027,16.27505]
[1778481069040,31.42,80979.69,0.1,-0.64411,0.00027,16.275]
[1778481071972,31.42,80979.45,0.1,-0.64417,0.00027,16.2739]
[1778481072073,31.42,80979.29,0.1,-0.64422,0.00027,16.27317]
[1778481074801,31.42,80979.29,0.1,-0.64422,0.00027,16.27318]
[1778481075140,31.42,80979.29,0.1,-0.64422,0.00027,16.27318]
[1778481075173,31.42,80978.74,0.1,-0.64437,0.00027,16.27066]
[1778481079126,31.42,80978.73,0.1,-0.64437,0.00027,16.27063]
[1778481079227,31.42,80979.35,0.1,-0.6442,0.00027,16.27348]
[1778481080661,31.42,80979.35,0.1,-0.6442,0.00027,16.27348]
[1778481081157,31.42,80979.35,0.1,-0.6442,0.00027,16.27348]
[1778481081168,31.42,80979.35,0.1,-0.6442,0.00027,16.27348]
[1778481081258,31.42,80976.26,0.1,-0.64504,0.00027,16.25929]
[1778481082200,31.42,80976.26,0.1,-0.64504,0.00027,16.25929]
[1778481082298,31.42,80971.4,0.1,-0.64636,0.00027,16.23678]
[1778481083359,31.42,80971.4,0.1,-0.64636,0.00027,16.23678]
[1778481083666,31.42,80971.09,0.1,-0.64644,0.00027,16.23531]
[1778481088703,31.42,80973.04,0.1,-0.64592,0.00027,16.24431]
[1778481091324,31.42,80973.13,0.1,-0.64589,0.00027,16.24472]
[1778481091723,31.42,80973.25,0.1,-0.64591,0.00027,16.23916]
[1778481096758,31.42,80968.07,0.1,-0.64731,0.00027,16.21507]
[1778481097467,31.42,80968.07,0.1,-0.64731,0.00027,16.21507]
[1778481098392,31.42,80968.07,0.1,-0.64731,0.00027,16.21507]
[1778481098332,31.42,80966.39,0.1,-0.64777,0.00027,16.20723]
[1778481098517,31.42,80966.39,0.1,-0.64777,0.00027,16.20723]
[1778481098527,31.42,80966.39,0.1,-0.64777,0.00027,16.20723]
[1778481098772,31.42,80966.39,0.1,-0.64776,0.00027,16.20725]
[1778481100786,31.42,80953.67,0.1,-0.6512,0.00027,16.14712]
[1778481101793,31.42,80946.43,0.1,-0.65315,0.00027,16.11238]
[1778481106827,31.42,80952.08,0.1,-0.65163,0.00027,16.13955]
[1778481111863,31.42,80945.71,0.1,-0.65335,0.00027,16.10888]
[1778481116898,31.42,80940.15,0.1,-0.65484,0.00027,16.0819]
[1778481121933,31.42,80937.41,0.1,-0.65558,0.00027,16.06843]
[1778481126969,31.42,80931.44,0.1,-0.65718,0.00027,16.03913]
[1778481133011,31.42,80929.53,0.1,-0.65768,0.00027,16.02998]
[1778481138046,31.42,80932.13,0.1,-0.65697,0.00027,16.04304]
[1778481144088,31.43,80932.75,0.1,-0.65679,0.00027,16.04631]
[1778481148117,31.43,80942.94,0.1,-0.65405,0.00027,16.09621]
[1778481153152,31.43,80944.34,0.1,-0.65372,0.00027,16.09684]
[1778481158186,31.43,80944.71,0.1,-0.65363,0.00027,16.09859]
[1778481161209,31.43,80952.1,0.1,-0.65163,0.00027,16.13417]
[1778481166244,31.43,80958.31,0.1,-0.64995,0.00027,16.16392]
[1778481171281,31.43,80960.39,0.1,-0.64938,0.00027,16.1739]
[1778481176323,31.43,80964.03,0.1,-0.64838,0.00027,16.19119]
[1778481181361,31.44,80967.77,0.1,-0.64736,0.00027,16.20885]
[1778481184380,31.43,80961.93,0.1,-0.64895,0.00027,16.18141]
[1778481188408,31.43,80968.28,0.1,-0.64723,0.00027,16.21113]
[1778481193444,31.43,80968.66,0.1,-0.64713,0.00027,16.21283]
[1778481199484,31.43,80969.35,0.1,-0.64695,0.00027,16.21599]
[1778481201498,31.43,80961.55,0.1,-0.64906,0.00027,16.1794]
[1778481206534,31.43,80963.44,0.1,-0.64855,0.00027,16.18829]
[1778481209554,31.43,80972.18,0.1,-0.64618,0.00027,16.22917]
[1778481211571,31.43,80976.81,0.1,-0.64497,0.00027,16.2445]
[1778481216605,31.43,80975.46,0.1,-0.64533,0.00027,16.23832]
[1778481221643,31.43,80974.98,0.1,-0.64546,0.00027,16.23618]
[1778481226676,31.44,80977.77,0.1,-0.6447,0.00027,16.24909]
[1778481231710,31.44,80980.04,0.1,-0.64408,0.00027,16.25952]
[1778481236745,31.44,80981.24,0.1,-0.64376,0.00027,16.26499]
[1778481244802,31.43,80981.04,0.1,-0.64381,0.00027,16.26406]
[1778481249842,31.44,80978.72,0.1,-0.64444,0.00027,16.25345]
[1778481253866,31.44,80968.77,0.1,-0.64714,0.00027,16.20751]
[1778481259464,31.44,80963.94,0.1,-0.64844,0.00027,16.18497]
[1778481262929,31.44,80956.59,0.1,-0.65043,0.00027,16.15023]
[1778481267964,31.44,80954.02,0.1,-0.65112,0.00027,16.13804]
[1778481272999,31.44,80953.91,0.1,-0.65119,0.00027,16.13142]
[1778481278034,31.44,80952.4,0.1,-0.6516,0.00027,16.12422]
[1778481283069,31.44,80947.42,0.1,-0.65294,0.00027,16.10034]
[1778481288104,31.44,80941.7,0.1,-0.65448,0.00027,16.07275]
[1778481291125,31.44,80933.87,0.1,-0.65658,0.00027,16.03454]
[1778481297167,31.44,80933.96,0.1,-0.65654,0.00027,16.03514]
[1778481302203,31.44,80930.73,0.1,-0.6574,0.00027,16.01946]
[1778481307238,31.45,80927.41,0.1,-0.65827,0.00027,16.0033]
[1778481313280,31.45,80927.34,0.1,-0.65827,0.00027,16.00329]
[1778481318319,31.45,80927.95,0.1,-0.65809,0.00027,16.00657]
[1778481323350,31.46,80928.32,0.1,-0.65798,0.00027,16.00862]
[1778481328384,31.46,80926.03,0.1,-0.65858,0.00027,15.99747]
[1778481333419,31.46,80924.74,0.1,-0.65897,0.00027,15.98511]
[1778481338457,31.46,80923.88,0.1,-0.65919,0.00027,15.98106]
[1778481343490,31.47,80923.82,0.1,-0.65919,0.00027,15.98099]
[1778481348526,31.47,80923.0,0.1,-0.6594,0.00027,15.9771]
[1778481353561,31.47,80921.94,0.1,-0.65967,0.00027,15.97203]
[1778481356582,31.47,80911.63,0.1,-0.66242,0.00027,15.9203]
[1778481357590,31.47,80911.37,0.1,-0.66248,0.00027,15.91903]
[1778481362633,31.47,80921.71,0.1,-0.65972,0.00027,15.97101]
[1778481363631,31.47,80923.34,0.1,-0.65929,0.00027,15.97914]
[1778481364639,31.47,80934.97,0.1,-0.65617,0.00027,16.03659]
[1778481365645,31.47,80936.06,0.1,-0.65588,0.00027,16.04189]
[1778481368667,31.47,80922.8,0.1,-0.65944,0.00027,15.9763]
[1778481369674,31.47,80921.57,0.1,-0.65977,0.00027,15.97017]
[1778481374709,31.47,80917.63,0.1,-0.66082,0.00027,15.95045]
[1778481380752,31.47,80916.2,0.1,-0.66119,0.00027,15.94342]
[1778481385785,31.47,80916.17,0.1,-0.66119,0.00027,15.94342]
[1778481390819,31.48,80915.92,0.1,-0.66125,0.00027,15.94232]
[1778481394847,31.48,80910.17,0.1,-0.66283,0.00027,15.90726]
[1778481395855,31.48,80904.67,0.1,-0.66429,0.00027,15.8793]
[1778481400448,31.48,80897.95,0.1,-0.66607,0.00027,15.84488]
[1778481405926,31.48,80897.3,0.1,-0.66624,0.00027,15.84167]
[1778481407940,31.48,80906.38,0.1,-0.66382,0.00027,15.88825]
[1778481414989,31.48,80907.46,0.1,-0.66353,0.00027,15.89382]
[1778481420588,31.48,80909.7,0.1,-0.66293,0.00027,15.90536]
[1778481424052,31.48,80915.24,0.1,-0.66144,0.00027,15.93352]
[1778481429088,31.49,80915.1,0.1,-0.66147,0.00027,15.93292]
[1778481434130,31.49,80915.09,0.1,-0.66147,0.00027,15.93296]
[1778481440733,31.49,80914.65,0.1,-0.66158,0.00027,15.93084]
[1778481446207,31.49,80914.03,0.1,-0.66174,0.00027,15.92781]
[1778481453256,31.49,80913.54,0.1,-0.66192,0.00027,15.91928]
[1778481457284,31.49,80922.32,0.1,-0.65957,0.00027,15.96337]
[1778481463327,31.49,80925.79,0.1,-0.65864,0.00027,15.9807]
[1778481466349,31.49,80933.13,0.1,-0.65667,0.00027,16.01695]
[1778481471383,31.49,80933.39,0.1,-0.6566,0.00027,16.01822]
[1778481476419,31.49,80935.33,0.1,-0.65608,0.00027,16.02772]
[1778481477426,31.49,80944.83,0.1,-0.65353,0.00027,16.07385]
[1778481482459,31.49,80936.7,0.1,-0.65572,0.00027,16.03425]
[1778481487499,31.49,80942.52,0.1,-0.65417,0.00027,16.06249]
[1778481492531,31.49,80942.09,0.1,-0.65429,0.00027,16.06023]
[1778481497566,31.48,80941.66,0.1,-0.65442,0.00027,16.05798]
[1778481503607,31.48,80946.13,0.1,-0.65323,0.00027,16.07934]
[1778481505621,31.48,80953.87,0.1,-0.65115,0.00027,16.11637]
[1778481507636,31.48,80963.13,0.1,-0.64865,0.00027,16.16014]
[1778481512670,31.48,80966.95,0.1,-0.64767,0.00027,16.17172]
[1778481517705,31.47,80972.07,0.1,-0.6463,0.00027,16.19527]
[1778481522740,31.47,80969.27,0.1,-0.64708,0.00027,16.18195]
[1778481527774,31.47,80968.99,0.1,-0.64717,0.00027,16.18041]
[1778481530795,31.47,80962.81,0.1,-0.64885,0.00027,16.15136]
[1778481535830,31.46,80965.5,0.1,-0.64813,0.00027,16.16386]
[1778481540866,31.46,80965.13,0.1,-0.64824,0.00027,16.16201]
[1778481545901,31.46,80962.81,0.1,-0.64887,0.00027,16.15105]
[1778481546912,31.46,80956.49,0.1,-0.65058,0.00027,16.12113]
[1778481549930,31.46,80952.69,0.1,-0.65161,0.00027,16.10298]
[1778481554964,31.46,80951.44,0.1,-0.65195,0.00027,16.09686]
[1778481559999,31.46,80949.21,0.1,-0.65256,0.00027,16.08604]
[1778481567048,31.46,80946.84,0.1,-0.65321,0.00027,16.07446]
[1778481569062,31.46,80940.03,0.1,-0.65505,0.00027,16.04139]
[1778481574097,31.45,80938.45,0.1,-0.65553,0.00027,16.0274]
[1778481579132,31.45,80938.37,0.1,-0.65556,0.00027,16.02691]
[1778481584167,31.45,80937.19,0.1,-0.65588,0.00027,16.02106]
[1778481586180,31.45,80930.68,0.1,-0.65763,0.00027,15.98901]
[1778481591795,31.45,80932.58,0.1,-0.65713,0.00027,15.99831]
[1778481598265,31.45,80930.14,0.1,-0.65779,0.00027,15.98618]
[1778481603300,31.45,80926.61,0.1,-0.65873,0.00027,15.96869]
[1778481606321,31.45,80918.73,0.1,-0.66084,0.00027,15.92929]
[1778481611942,31.45,80918.26,0.1,-0.66097,0.00027,15.92691]
[1778481619422,31.45,80918.75,0.1,-0.66084,0.00027,15.92937]
[1778481624453,31.45,80916.76,0.1,-0.66137,0.00027,15.9194]
[1778481629492,31.45,80918.76,0.1,-0.66084,0.00027,15.92947]
[1778481636539,31.45,80918.04,0.1,-0.66108,0.00027,15.91964]
[1778481637546,31.45,80903.17,0.1,-0.66505,0.00027,15.8441]
[1778481640572,31.45,80892.29,0.1,-0.66794,0.00027,15.78782]
[1778481645602,31.45,80890.32,0.1,-0.66846,0.00027,15.77771]
[1778481651646,31.45,80893.0,0.1,-0.66774,0.00027,15.79186]
[1778481656679,31.45,80894.69,0.1,-0.66728,0.00027,15.80077]
[1778481661718,31.46,80896.17,0.1,-0.66688,0.00027,15.80857]
[1778481663727,31.45,80881.2,0.1,-0.67085,0.00026,15.73022]
[1778481664735,31.45,80877.23,0.1,-0.6719,0.00026,15.7092]
[1778481665742,31.45,80882.88,0.1,-0.67041,0.00026,15.73908]
[1778481671784,31.45,80885.75,0.1,-0.66965,0.00026,15.75404]
[1778481676822,31.45,80886.78,0.1,-0.66938,0.00026,15.75941]
[1778481678835,31.45,80880.74,0.1,-0.67098,0.00026,15.72764]
[1778481683872,31.46,80880.91,0.1,-0.67092,0.00026,15.72877]
[1778481688909,31.46,80884.67,0.1,-0.66992,0.00026,15.74879]
[1778481694950,31.46,80886.62,0.1,-0.66945,0.00026,15.753]
[1778481699986,31.46,80888.14,0.1,-0.66904,0.00027,15.76108]
[1778481705022,31.46,80883.09,0.1,-0.67037,0.00026,15.73472]
[1778481710057,31.46,80882.26,0.1,-0.67058,0.00026,15.73053]
[1778481714086,31.46,80874.47,0.1,-0.67264,0.00026,15.68917]
[1778481719121,31.46,80873.76,0.1,-0.67283,0.00026,15.68534]
[1778481724156,31.46,80872.95,0.1,-0.67304,0.00026,15.68102]
[1778481729191,31.46,80867.6,0.1,-0.67445,0.00026,15.65247]
[1778481734225,31.46,80867.01,0.1,-0.67461,0.00026,15.64923]
[1778481739264,31.46,80870.92,0.1,-0.67358,0.00026,15.67013]
[1778481744295,31.46,80863.14,0.1,-0.67564,0.00026,15.62819]
[1778481748324,31.46,80845.89,0.1,-0.68016,0.00026,15.53405]
[1778481753359,31.46,80843.19,0.1,-0.68093,0.00026,15.5127]
[1778481755373,31.46,80834.54,0.1,-0.6832,0.00026,15.4645]
[1778481757389,31.46,80818.14,0.1,-0.68746,0.00026,15.37195]
[1778481758394,31.46,80808.26,0.1,-0.69,0.00026,15.3159]
[1778481763428,31.46,80803.2,0.1,-0.69129,0.00026,15.28704]
[1778481768463,31.47,80803.58,0.1,-0.69118,0.00026,15.28951]
[1778481774506,31.47,80799.9,0.1,-0.69211,0.00026,15.26853]
[1778481780548,31.47,80800.1,0.1,-0.69205,0.00026,15.26996]
[1778481785583,31.47,80797.33,0.1,-0.69275,0.00026,15.25412]
[1778481787596,31.47,80804.19,0.1,-0.69098,0.00026,15.2939]
[1778481789611,31.47,80809.5,0.1,-0.68961,0.00026,15.32447]
[1778481794648,31.47,80815.08,0.1,-0.68817,0.00026,15.35641]
[1778481799683,31.47,80814.52,0.1,-0.68831,0.00026,15.35317]
[1778481804729,31.47,80816.03,0.1,-0.68792,0.00026,15.36179]
[1778481809754,31.48,80817.37,0.1,-0.68756,0.00026,15.36983]
[1778481817809,31.48,80822.31,0.1,-0.68631,0.00026,15.39206]
[1778481822850,31.48,80824.29,0.1,-0.68578,0.00026,15.40355]
[1778481827885,31.49,80827.32,0.1,-0.68499,0.00026,15.42081]
[1778481832921,31.49,80828.91,0.1,-0.68456,0.00026,15.42998]
[1778481837955,31.49,80826.82,0.1,-0.68509,0.00026,15.41855]
[1778481842991,31.49,80823.23,0.1,-0.686,0.00026,15.39866]
[1778481843997,31.49,80817.54,0.1,-0.68748,0.00026,15.36641]
[1778481847018,31.49,80814.28,0.1,-0.68832,0.00026,15.34792]
[1778481852055,31.49,80814.78,0.1,-0.68818,0.00026,15.35093]
[1778481857088,31.5,80815.17,0.1,-0.68808,0.00026,15.35329]
[1778481862128,31.5,80816.0,0.1,-0.68785,0.00026,15.35817]
[1778481867159,31.5,80814.78,0.1,-0.68816,0.00026,15.35136]
[1778481872194,31.5,80819.54,0.1,-0.68698,0.00026,15.37224]
[1778481877229,31.5,80815.04,0.1,-0.68815,0.00026,15.34673]
[1778481882264,31.5,80816.23,0.1,-0.68783,0.00026,15.35362]
[1778481884278,31.5,80824.15,0.1,-0.68577,0.00026,15.3986]
[1778481889312,31.5,80821.18,0.1,-0.68653,0.00026,15.38209]
[1778481894347,31.51,80819.22,0.1,-0.68703,0.00026,15.3713]
[1778481899382,31.51,80818.89,0.1,-0.6871,0.00026,15.36976]
[1778481904417,31.51,80815.31,0.1,-0.68801,0.00026,15.34974]
[1778481909452,31.51,80814.23,0.1,-0.68827,0.00026,15.34389]
[1778481914488,31.52,80812.9,0.1,-0.6886,0.00026,15.33667]
[1778481919522,31.52,80812.08,0.1,-0.68879,0.00026,15.33241]
[1778481924560,31.52,80811.82,0.1,-0.68884,0.00026,15.33126]
[1778481929594,31.52,80813.94,0.1,-0.68829,0.00026,15.34339]
[1778481934631,31.53,80812.35,0.1,-0.68876,0.00026,15.3281]
[1778481939665,31.53,80813.48,0.1,-0.68845,0.00026,15.33489]
[1778481944284,31.53,80807.28,0.1,-0.69003,0.00026,15.29984]
[1778481949735,31.54,80804.55,0.1,-0.69071,0.00026,15.28469]
[1778481955777,31.54,80805.61,0.1,-0.69043,0.00026,15.29093]
[1778481960813,31.54,80802.2,0.1,-0.69131,0.00026,15.27138]
[1778481963833,31.54,80808.18,0.1,-0.68976,0.00026,15.30588]
[1778481968868,31.54,80810.24,0.1,-0.68922,0.00026,15.31789]
[1778481973902,31.54,80811.15,0.1,-0.68898,0.00026,15.32323]
[1778481978938,31.54,80813.68,0.1,-0.68832,0.00026,15.33771]
[1778481983972,31.54,80817.19,0.1,-0.6874,0.00026,15.358]
[1778481989008,31.55,80817.59,0.1,-0.68728,0.00026,15.36053]
[1778481994043,31.55,80820.96,0.1,-0.68646,0.00026,15.3734]
[1778481999078,31.55,80817.99,0.1,-0.68721,0.00026,15.35692]
[1778482004113,31.55,80813.99,0.1,-0.68823,0.00026,15.33456]
[1778482009148,31.56,80812.01,0.1,-0.68873,0.00026,15.3235]
[1778482014184,31.56,80814.49,0.1,-0.68809,0.00026,15.33763]
[1778482017206,31.56,80820.99,0.1,-0.68641,0.00026,15.37445]
[1778482022241,31.56,80820.26,0.1,-0.68658,0.00026,15.37068]
[1778482027276,31.56,80822.54,0.1,-0.68597,0.00026,15.38392]
[1778482029290,31.56,80816.6,0.1,-0.68751,0.00026,15.35035]
[1778482033318,31.56,80807.77,0.1,-0.6898,0.00026,15.29995]
[1778482034326,31.56,80799.65,0.1,-0.69189,0.00026,15.25321]
[1778482035333,31.56,80799.04,0.1,-0.69204,0.00026,15.24976]
[1778482040367,31.56,80787.47,0.1,-0.69499,0.00026,15.18285]
[1778482045405,31.57,80793.09,0.1,-0.69354,0.00026,15.21594]
[1778482046412,31.57,80793.13,0.1,-0.69352,0.00026,15.21627]
[1778482051446,31.57,80793.05,0.1,-0.69359,0.00026,15.20981]
[1778482056482,31.57,80793.05,0.1,-0.69357,0.00026,15.21029]
[1778482061530,31.58,80794.39,0.1,-0.69321,0.00026,15.21846]
[1778482066565,31.59,80792.21,0.1,-0.69371,0.00026,15.20698]
[1778482071600,31.6,80789.42,0.1,-0.69434,0.00026,15.19253]
[1778482073614,31.6,80782.5,0.1,-0.69613,0.00026,15.1518]
[1778482078650,31.6,80781.06,0.1,-0.6965,0.00026,15.14329]
[1778482083685,31.6,80774.96,0.1,-0.69805,0.00025,15.10738]
[1778482088723,31.6,80774.3,0.1,-0.69821,0.00025,15.10359]
[1778482093755,31.6,80773.68,0.1,-0.69837,0.00025,15.10002]
[1778482102817,31.6,80773.98,0.1,-0.69828,0.00025,15.10191]
[1778482107852,31.6,80771.7,0.1,-0.69887,0.00025,15.08834]
[1778482113913,31.6,80771.74,0.1,-0.69894,0.00025,15.08182]
[1778482115912,31.6,80761.43,0.1,-0.70156,0.00025,15.0203]
[1778482117495,31.6,80769.58,0.1,-0.69949,0.00025,15.0689]
[1778482122960,31.59,80768.36,0.1,-0.69981,0.00025,15.06139]
[1778482125982,31.59,80777.13,0.1,-0.69758,0.00026,15.11322]
[1778482131017,31.59,80776.79,0.1,-0.69769,0.00026,15.11091]
[1778482135047,31.58,80784.71,0.1,-0.69573,0.00026,15.15599]
[1778482136052,31.58,80791.08,0.1,-0.6941,0.00026,15.19311]
[1778482141087,31.57,80791.83,0.1,-0.69394,0.00026,15.1969]
[1778482144111,31.57,80782.16,0.1,-0.69643,0.00026,15.14006]
[1778482145115,31.57,80773.52,0.1,-0.69863,0.00025,15.089]
[1778482150149,31.57,80772.53,0.1,-0.69889,0.00025,15.08302]
[1778482155188,31.57,80770.18,0.1,-0.69949,0.00025,15.069]
[1778482160223,31.57,80769.0,0.1,-0.69979,0.00025,15.06194]
[1778482165263,31.57,80768.18,0.1,-0.7,0.00025,15.05703]
[1778482170298,31.57,80766.38,0.1,-0.70046,0.00025,15.04626]
[1778482175332,31.57,80758.51,0.1,-0.70252,0.00025,14.99269]
[1778482180466,31.57,80757.3,0.1,-0.70282,0.00025,14.98559]
[1778482185501,31.57,80758.18,0.1,-0.70258,0.00025,14.99115]
[1778482190536,31.58,80768.33,0.1,-0.7,0.00025,15.0522]
[1778482196577,31.58,80764.85,0.1,-0.70088,0.00025,15.03154]
[1778482201615,31.58,80761.46,0.1,-0.70173,0.00025,15.01138]
[1778482204634,31.58,80771.71,0.1,-0.69912,0.00025,15.07272]
[1778482209669,31.58,80772.41,0.1,-0.69894,0.00025,15.07685]
[1778482214707,31.58,80774.0,0.1,-0.69854,0.00025,15.08619]
[1778482219740,31.58,80773.76,0.1,-0.69861,0.00025,15.08467]
[1778482224775,31.58,80772.69,0.1,-0.69888,0.00025,15.07818]
[1778482229811,31.57,80779.34,0.1,-0.6972,0.00026,15.11726]
[1778482235333,31.57,80778.85,0.1,-0.6974,0.00026,15.10768]
[1778482241894,31.57,80781.5,0.1,-0.69674,0.00026,15.12281]
[1778482246929,31.56,80779.64,0.1,-0.69727,0.00026,15.11077]
[1778482251964,31.56,80778.4,0.1,-0.6976,0.00026,15.10309]
[1778482256999,31.55,80778.64,0.1,-0.69756,0.00026,15.10416]
[1778482263051,31.55,80778.57,0.1,-0.69759,0.00026,15.10329]
[1778482270096,31.55,80781.17,0.1,-0.69695,0.00026,15.11806]
[1778482275615,31.54,80779.98,0.1,-0.69728,0.00026,15.11065]
[1778482280167,31.54,80773.93,0.1,-0.69884,0.00026,15.07451]
[1778482285685,31.54,80773.34,0.1,-0.69899,0.00026,15.07085]
[1778482291243,31.54,80775.83,0.1,-0.69843,0.00026,15.079]
[1778482295273,31.54,80782.72,0.1,-0.69667,0.00026,15.1196]
[1778482300307,31.54,80782.44,0.1,-0.69674,0.00026,15.11797]
[1778482305342,31.54,80782.74,0.1,-0.69666,0.00026,15.11995]
[1778482310380,31.54,80791.29,0.1,-0.69446,0.00026,15.17033]
[1778482315416,31.54,80796.03,0.1,-0.69323,0.00026,15.19817]
[1778482318434,31.54,80803.89,0.1,-0.6912,0.00026,15.24365]
[1778482326490,31.54,80803.52,0.1,-0.69131,0.00026,15.24118]
[1778482331526,31.54,80805.79,0.1,-0.69072,0.00026,15.25434]
[1778482336560,31.54,80806.74,0.1,-0.69047,0.00026,15.25992]
[1778482343610,31.54,80808.18,0.1,-0.6901,0.00026,15.2681]
[1778482346631,31.54,80802.02,0.1,-0.6917,0.00026,15.23262]
[1778482351667,31.54,80798.58,0.1,-0.69264,0.00026,15.20639]
[1778482356701,31.54,80797.38,0.1,-0.69294,0.00026,15.19954]
[1778482362745,31.54,80795.83,0.1,-0.69334,0.00026,15.19067]
[1778482367778,31.54,80794.39,0.1,-0.6937,0.00026,15.18241]
[1778482373823,31.54,80800.52,0.1,-0.69212,0.00026,15.21805]
[1778482380871,31.55,80803.25,0.1,-0.69141,0.00026,15.23397]
[1778482386422,31.55,80819.96,0.1,-0.68708,0.00026,15.3297]
[1778482386914,31.55,80819.96,0.1,-0.68708,0.00026,15.32969]
[1778482389935,31.55,80830.17,0.1,-0.68442,0.00026,15.38724]
[1778482391948,31.55,80836.09,0.1,-0.68288,0.00026,15.42037]
[1778482396984,31.55,80836.93,0.1,-0.68266,0.00026,15.42498]
[1778482402019,31.55,80837.14,0.1,-0.68261,0.00026,15.42602]
[1778482404033,31.55,80845.01,0.1,-0.68056,0.00026,15.46948]
[1778482405040,31.55,80850.59,0.1,-0.6791,0.00026,15.50009]
[1778482411082,31.54,80851.73,0.1,-0.67887,0.00026,15.49977]
[1778482413096,31.54,80843.7,0.1,-0.68097,0.00026,15.45563]
[1778482418130,31.54,80839.81,0.1,-0.68199,0.00026,15.43404]
[1778482423165,31.54,80837.49,0.1,-0.6826,0.00026,15.42112]
[1778482428203,31.54,80836.11,0.1,-0.68298,0.00026,15.41319]
[1778482433238,31.54,80838.65,0.1,-0.68233,0.00026,15.42705]
[1778482438288,31.54,80840.45,0.1,-0.68187,0.00026,15.43678]
[1778482443309,31.53,80835.05,0.1,-0.68328,0.00026,15.40663]
[1778482446852,31.53,80825.43,0.1,-0.68579,0.00026,15.35271]
[1778482449350,31.53,80822.84,0.1,-0.68647,0.00026,15.33804]
[1778482454387,31.53,80819.04,0.1,-0.68746,0.00026,15.31646]
[1778482459422,31.53,80816.5,0.1,-0.68812,0.00026,15.3019]
[1778482464457,31.53,80821.06,0.1,-0.68694,0.00026,15.32776]
[1778482469492,31.53,80826.63,0.1,-0.68549,0.00026,15.35913]
[1778482473521,31.53,80832.34,0.1,-0.68407,0.00026,15.38482]
[1778482478556,31.53,80835.17,0.1,-0.68332,0.00026,15.4007]
[1778482483594,31.53,80836.59,0.1,-0.68295,0.00026,15.40866]
[1778482488631,31.53,80843.0,0.1,-0.68127,0.00026,15.44428]
[1778482493664,31.53,80839.06,0.1,-0.6823,0.00026,15.42246]
[1778482498699,31.53,80834.39,0.1,-0.68352,0.00026,15.3965]
[1778482503736,31.53,80833.75,0.1,-0.68369,0.00026,15.39282]
[1778482508769,31.53,80834.24,0.1,-0.68357,0.00026,15.39547]
[1778482512797,31.53,80840.09,0.1,-0.68204,0.00026,15.42794]
[1778482518838,31.53,80842.42,0.1,-0.68145,0.00026,15.44056]
[1778482523874,31.53,80844.25,0.1,-0.68098,0.00026,15.4505]
[1778482528909,31.53,80844.33,0.1,-0.68096,0.00026,15.45089]
[1778482533944,31.53,80843.87,0.1,-0.68114,0.00026,15.442]
[1778482538983,31.52,80844.8,0.1,-0.6809,0.00026,15.44705]
[1778482544020,31.52,80844.8,0.1,-0.68091,0.00026,15.44697]
[1778482549050,31.52,80844.67,0.1,-0.68094,0.00026,15.44619]
[1778482554085,31.52,80844.44,0.1,-0.681,0.00026,15.44499]
[1778482559121,31.52,80847.02,0.1,-0.68032,0.00026,15.45931]
[1778482564156,31.53,80850.56,0.1,-0.67939,0.00026,15.47881]
[1778482569191,31.53,80850.0,0.1,-0.67953,0.00026,15.47579]
[1778482574226,31.53,80849.92,0.1,-0.67955,0.00026,15.47543]
[1778482577769,31.53,80844.52,0.1,-0.68096,0.00026,15.44577]
[1778482583289,31.53,80844.39,0.1,-0.68098,0.00026,15.44531]
[1778482590338,31.53,80846.99,0.1,-0.68029,0.00026,15.45987]
[1778482597909,31.53,80845.71,0.1,-0.68067,0.00026,15.44677]
[1778482603429,31.53,80846.74,0.1,-0.6804,0.00026,15.45255]
[1778482608464,31.53,80850.13,0.1,-0.6795,0.00026,15.4712]
[1778482613499,31.54,80846.35,0.1,-0.68049,0.00026,15.45051]
[1778482618534,31.54,80843.01,0.1,-0.68136,0.00026,15.43214]
[1778482622564,31.54,80847.22,0.1,-0.68026,0.00026,15.45533]
[1778482627599,31.54,80843.66,0.1,-0.6812,0.00026,15.43561]
[1778482632634,31.54,80841.99,0.1,-0.68164,0.00026,15.4264]
[1778482637669,31.54,80840.46,0.1,-0.68204,0.00026,15.41794]
[1778482642705,31.54,80840.94,0.1,-0.68191,0.00026,15.42061]
[1778482647739,31.54,80842.12,0.1,-0.6816,0.00026,15.4271]
[1778482652774,31.54,80841.7,0.1,-0.68177,0.00026,15.41844]
[1778482658817,31.54,80842.22,0.1,-0.68164,0.00026,15.42132]
[1778482663852,31.54,80841.03,0.1,-0.68195,0.00026,15.41475]
[1778482668886,31.54,80840.52,0.1,-0.68208,0.00026,15.41196]
[1778482678956,31.54,80840.67,0.1,-0.68203,0.00026,15.41288]
[1778482683992,31.54,80840.63,0.1,-0.68204,0.00026,15.41271]
[1778482689030,31.54,80839.76,0.1,-0.68227,0.00026,15.40795]
[1778482694061,31.54,80840.24,0.1,-0.68214,0.00026,15.41068]
[1778482699096,31.54,80841.37,0.1,-0.68184,0.00026,15.41702]
[1778482704133,31.54,80847.61,0.1,-0.6802,0.00026,15.45145]
[1778482709168,31.54,80846.55,0.1,-0.68049,0.00026,15.44554]
[1778482714202,31.54,80846.47,0.1,-0.68057,0.00026,15.43878]
[1778482721251,31.54,80845.5,0.1,-0.68081,0.00026,15.43356]
[1778482727293,31.54,80844.09,0.1,-0.68118,0.00026,15.42587]
[1778482732330,31.54,80842.64,0.1,-0.68155,0.00026,15.41793]
[1778482738895,31.54,80842.3,0.1,-0.68164,0.00026,15.41607]
[1778482744416,31.54,80842.3,0.1,-0.68164,0.00026,15.41612]
[1778482750456,31.54,80842.4,0.1,-0.68161,0.00026,15.41673]
[1778482755492,31.54,80841.94,0.1,-0.68173,0.00026,15.41422]
[1778482760526,31.54,80845.52,0.1,-0.68079,0.00026,15.43399]
[1778482766569,31.54,80847.22,0.1,-0.68035,0.00026,15.44333]
[1778482771603,31.54,80851.74,0.1,-0.67923,0.00026,15.46155]
[1778482776638,31.54,80852.66,0.1,-0.67901,0.00026,15.46625]
[1778482781675,31.53,80844.81,0.1,-0.68108,0.00026,15.42286]
[1778482786709,31.53,80841.62,0.1,-0.68192,0.00026,15.40518]
[1778482791745,31.53,80841.06,0.1,-0.68206,0.00026,15.40208]
[1778482793758,31.53,80821.87,0.1,-0.68707,0.00026,15.29448]
[1778482794766,31.53,80815.26,0.1,-0.6888,0.00026,15.25682]
[1778482799800,31.53,80815.54,0.1,-0.68872,0.00026,15.25844]
[1778482803829,31.53,80807.69,0.1,-0.69075,0.00026,15.21357]
[1778482805843,31.53,80813.4,0.1,-0.68927,0.00026,15.24636]
[1778482809871,31.54,80808.0,0.1,-0.69066,0.00026,15.2155]
[1778482811889,31.54,80796.56,0.1,-0.69362,0.00026,15.14932]
[1778482812895,31.54,80782.87,0.1,-0.69714,0.00026,15.06914]
[1778482817937,31.54,80784.8,0.1,-0.69663,0.00026,15.08084]
[1778482822972,31.54,80779.01,0.1,-0.6981,0.00026,15.04689]
[1778482828009,31.54,80783.75,0.1,-0.69687,0.00026,15.07527]
[1778482833041,31.55,80781.36,0.1,-0.69751,0.00026,15.05544]
[1778482838079,31.55,80782.43,0.1,-0.69721,0.00026,15.06247]
[1778482844119,31.56,80781.83,0.1,-0.69733,0.00026,15.05966]
[1778482849155,31.56,80782.22,0.1,-0.6972,0.00026,15.06257]
[1778482855198,31.57,80785.33,0.1,-0.69637,0.00026,15.08161]
[1778482859227,31.58,80779.46,0.1,-0.69779,0.00026,15.049]
[1778482861240,31.59,80767.59,0.1,-0.70081,0.00025,14.97868]
[1778482862247,31.59,80767.22,0.1,-0.7009,0.00025,14.97657]
[1778482867283,31.59,80759.51,0.1,-0.70283,0.00025,14.93103]
[1778482872316,31.6,80761.19,0.1,-0.70238,0.00025,14.94161]
[1778482877352,31.6,80763.81,0.1,-0.7017,0.00025,14.95769]
[1778482882386,31.6,80763.17,0.1,-0.70185,0.00025,14.95424]
[1778482887422,31.6,80761.03,0.1,-0.70237,0.00025,14.94187]
[1778482893012,31.61,80762.95,0.1,-0.70193,0.00025,14.9473]
[1778482898500,31.61,80755.48,0.1,-0.70381,0.00025,14.90269]
[1778482905548,31.61,80760.7,0.1,-0.70247,0.00025,14.93455]
[1778482910584,31.61,80766.07,0.1,-0.7011,0.00025,14.96687]
[1778482916625,31.61,80768.84,0.1,-0.70039,0.00025,14.98339]
[1778482921211,31.61,80763.12,0.1,-0.70185,0.00025,14.94922]
[1778482926695,31.61,80762.65,0.1,-0.70196,0.00025,14.94654]
[1778482931730,31.62,80763.07,0.1,-0.70185,0.00025,14.94916]
[1778482934751,31.62,80772.25,0.1,-0.6995,0.00026,15.00409]
[1778482939785,31.62,80770.44,0.1,-0.69996,0.00026,14.99356]
[1778482944820,31.62,80769.21,0.1,-0.70026,0.00025,14.9865]
[1778482950413,31.62,80768.09,0.1,-0.70053,0.00025,14.98011]
[1778482955897,31.62,80766.88,0.1,-0.70089,0.00025,14.96683]
[1778482958919,31.63,80760.77,0.1,-0.70243,0.00025,14.93047]
[1778482963953,31.63,80759.95,0.1,-0.70262,0.00025,14.92608]
[1778482969996,31.63,80760.51,0.1,-0.70245,0.00025,14.92992]
[1778482975038,31.64,80764.24,0.1,-0.7015,0.00025,14.95249]
[1778482981077,31.64,80762.38,0.1,-0.70195,0.00025,14.94172]
[1778482982085,31.64,80754.68,0.1,-0.7039,0.00025,14.89549]
[1778482983091,31.64,80748.42,0.1,-0.70548,0.00025,14.85772]
[1778482988131,31.64,80750.68,0.1,-0.70489,0.00025,14.87196]
[1778482993166,31.65,80754.71,0.1,-0.70385,0.00025,14.89674]
[1778482998201,31.65,80753.99,0.1,-0.70402,0.00025,14.89256]
[1778483003236,31.65,80754.45,0.1,-0.7039,0.00025,14.8955]
[1778483011292,31.65,80755.58,0.1,-0.70366,0.00025,14.89627]
[1778483016329,31.65,80758.54,0.1,-0.70289,0.00025,14.9145]
[1778483021362,31.66,80758.49,0.1,-0.70288,0.00025,14.91471]
[1778483025390,31.66,80744.84,0.1,-0.70632,0.00025,14.83255]
[1778483026398,31.66,80740.53,0.1,-0.7074,0.00025,14.8064]
[1778483031433,31.67,80740.07,0.1,-0.70748,0.00025,14.80441]
[1778483036467,31.67,80746.32,0.1,-0.70587,0.00025,14.84327]
[1778483041514,31.68,80751.43,0.1,-0.70454,0.00025,14.87527]
[1778483045539,31.69,80743.61,0.1,-0.70648,0.00025,14.82851]
[1778483048561,31.69,80749.36,0.1,-0.70501,0.00025,14.864]
[1778483054144,31.7,80750.64,0.1,-0.70462,0.00025,14.87312]
[1778483061195,31.71,80753.47,0.1,-0.70384,0.00025,14.89176]
[1778483066688,31.72,80754.51,0.1,-0.70354,0.00025,14.89888]
[1778483071722,31.72,80757.13,0.1,-0.70289,0.00025,14.9092]
[1778483077320,31.73,80756.03,0.1,-0.70313,0.00025,14.90366]
[1778483082798,31.74,80754.75,0.1,-0.70339,0.00025,14.89728]
[1778483087833,31.75,80756.31,0.1,-0.70296,0.00025,14.90759]
[1778483092869,31.76,80755.81,0.1,-0.70303,0.00025,14.90573]
[1778483097904,31.76,80755.11,0.1,-0.70317,0.00025,14.90259]
[1778483102487,31.78,80735.79,0.1,-0.70792,0.00025,14.78831]
[1778483103496,31.78,80735.7,0.1,-0.70793,0.00025,14.78805]
[1778483105980,31.79,80741.22,0.1,-0.70651,0.00025,14.82244]
[1778483111014,31.8,80741.66,0.1,-0.70635,0.00025,14.82622]
[1778483112022,31.8,80734.37,0.1,-0.70817,0.00025,14.78218]
[1778483115043,31.83,80726.52,0.1,-0.70993,0.00025,14.73914]
[1778483120078,31.86,80730.14,0.1,-0.70888,0.00025,14.76468]
[1778483125114,31.87,80729.81,0.1,-0.70891,0.00025,14.76385]
[1778483130151,31.87,80731.65,0.1,-0.7084,0.00025,14.77632]
[1778483135186,31.88,80732.36,0.1,-0.70823,0.00025,14.77547]
[1778483140220,31.89,80732.33,0.1,-0.70818,0.00025,14.77657]
[1778483146285,31.9,80732.13,0.1,-0.70817,0.00025,14.77684]
[1778483148285,31.91,80720.72,0.1,-0.711,0.00025,14.70752]
[1778483153332,31.94,80716.62,0.1,-0.71179,0.00025,14.68796]
[1778483158356,31.98,80717.4,0.1,-0.71136,0.00025,14.69833]
[1778483161377,31.99,80724.64,0.1,-0.70953,0.00025,14.74326]
[1778483163392,31.99,80727.93,0.1,-0.7087,0.00025,14.76362]
[1778483169434,31.99,80729.0,0.1,-0.70839,0.00025,14.77104]
[1778483174469,32.0,80724.82,0.1,-0.7094,0.00025,14.74646]
[1778483179511,32.01,80724.32,0.1,-0.70949,0.00025,14.74431]
[1778483184546,32.06,80724.0,0.1,-0.70925,0.00025,14.74982]
[1778483189581,32.08,80720.22,0.1,-0.71008,0.00025,14.72933]
[1778483194618,32.09,80721.13,0.1,-0.70981,0.00025,14.7311]
[1778483197636,32.1,80727.9,0.1,-0.70811,0.00025,14.77267]
[1778483203680,32.13,80730.07,0.1,-0.70739,0.00025,14.79]
[1778483208714,32.14,80719.24,0.1,-0.70999,0.00025,14.72651]
[1778483211735,32.15,80714.95,0.1,-0.71102,0.00025,14.70097]
[1778483212743,32.15,80709.28,0.1,-0.71242,0.00025,14.66652]
[1778483216288,32.2,80699.8,0.1,-0.71445,0.00025,14.6155]
[1778483221806,32.2,80698.06,0.1,-0.71483,0.00025,14.60601]
[1778483226358,32.21,80706.12,0.1,-0.7128,0.00025,14.65661]
[1778483232885,32.22,80710.83,0.1,-0.7116,0.00025,14.68652]
[1778483234899,32.22,80717.22,0.1,-0.71001,0.00025,14.72561]
[1778483239933,32.23,80711.87,0.1,-0.7113,0.00025,14.69376]
[1778483244969,32.26,80709.87,0.1,-0.7116,0.00025,14.68625]
[1778483250004,32.27,80710.37,0.1,-0.7114,0.00025,14.69125]
[1778483253026,32.28,80715.58,0.1,-0.71012,0.00025,14.7178]
[1778483258061,32.3,80716.0,0.1,-0.70991,0.00025,14.72288]
[1778483263096,32.3,80714.1,0.1,-0.71035,0.00025,14.71203]
[1778483268131,32.31,80717.0,0.1,-0.70961,0.00025,14.73011]
[1778483273166,32.31,80717.18,0.1,-0.70954,0.00025,14.73173]
[1778483278200,32.31,80717.32,0.1,-0.70949,0.00025,14.73313]
[1778483283235,32.32,80717.15,0.1,-0.70951,0.00025,14.73265]
[1778483288271,32.32,80718.76,0.1,-0.70909,0.00025,14.74289]
[1778483294314,32.33,80717.43,0.1,-0.70939,0.00025,14.73551]
[1778483299349,32.33,80716.91,0.1,-0.70949,0.00025,14.73293]
[1778483306924,32.33,80719.1,0.1,-0.70892,0.00025,14.74682]
[1778483312443,32.34,80714.84,0.1,-0.71001,0.00025,14.71531]
[1778483317478,32.34,80714.09,0.1,-0.71017,0.00025,14.7114]
[1778483319492,32.35,80707.32,0.1,-0.71182,0.00025,14.67066]
[1778483324527,32.35,80701.13,0.1,-0.7133,0.00024,14.63376]
[1778483327550,32.35,80694.52,0.1,-0.7149,0.00024,14.59381]
[1778483333589,32.36,80696.75,0.1,-0.71431,0.00024,14.6086]
[1778483338625,32.37,80694.85,0.1,-0.71474,0.00024,14.59784]
[1778483343660,32.37,80695.61,0.1,-0.71452,0.00024,14.60333]
[1778483348695,32.38,80694.3,0.1,-0.71481,0.00024,14.59605]
[1778483353731,32.38,80693.43,0.1,-0.71499,0.00024,14.59143]
[1778483354738,32.38,80725.95,0.1,-0.707,0.00025,14.78846]
[1778483355744,32.39,80734.78,0.1,-0.70481,0.00025,14.84098]
[1778483356752,32.39,80732.32,0.1,-0.70542,0.00025,14.82638]
[1778483359773,32.39,80740.3,0.1,-0.70344,0.00025,14.87359]
[1778483362793,32.38,80744.19,0.1,-0.70248,0.00025,14.89638]
[1778483367828,32.38,80747.86,0.1,-0.70157,0.00025,14.91773]
[1778483372864,32.38,80750.33,0.1,-0.70103,0.00025,14.92558]
[1778483377898,32.39,80752.26,0.1,-0.70051,0.00025,14.9375]
[1778483383942,32.39,80753.57,0.1,-0.70017,0.00025,14.94542]
[1778483389984,32.39,80754.49,0.1,-0.69993,0.00025,14.95112]
[1778483395019,32.39,80755.6,0.1,-0.69964,0.00025,14.95788]
[1778483400055,32.4,80757.59,0.1,-0.69913,0.00025,14.96968]
[1778483405093,32.4,80768.9,0.1,-0.69629,0.00025,15.03494]
[1778483406103,32.4,80771.92,0.1,-0.69553,0.00025,15.05223]
[1778483411134,32.4,80769.95,0.1,-0.69601,0.00025,15.04129]
[1778483416173,32.4,80768.85,0.1,-0.69629,0.00025,15.03495]
[1778483422213,32.4,80767.9,0.1,-0.69654,0.00025,15.02934]
[1778483427790,32.4,80754.38,0.1,-0.69993,0.00025,14.951]
[1778483428255,32.4,80754.38,0.1,-0.69993,0.00025,14.951]
[1778483433290,32.4,80746.98,0.1,-0.70184,0.00025,14.90137]
[1778483434299,32.4,80741.09,0.1,-0.70331,0.00025,14.86679]
[1778483439332,32.4,80742.93,0.1,-0.70285,0.00025,14.87756]
[1778483444369,32.4,80744.86,0.1,-0.70238,0.00025,14.88882]
[1778483447937,32.39,80751.67,0.1,-0.70068,0.00025,14.92854]
[1778483449402,32.39,80758.64,0.1,-0.69895,0.00025,14.9689]
[1778483452423,32.39,80765.27,0.1,-0.6973,0.00025,15.00687]
[1778483455444,32.39,80777.1,0.1,-0.69434,0.00025,15.07432]
[1778483458465,32.39,80790.1,0.1,-0.69106,0.00025,15.14768]
[1778483462493,32.39,80783.25,0.1,-0.6928,0.00025,15.10897]
[1778483467529,32.39,80778.61,0.1,-0.69398,0.00025,15.08258]
[1778483472564,32.38,80776.55,0.1,-0.69451,0.00025,15.07054]
[1778483477599,32.38,80773.86,0.1,-0.69521,0.00025,15.05475]
[1778483482650,32.38,80772.31,0.1,-0.69563,0.00025,15.04522]
[1778483487688,32.37,80769.74,0.1,-0.6963,0.00025,15.02995]
[1778483492723,32.37,80770.04,0.1,-0.69631,0.00025,15.02458]
[1778483498764,32.36,80770.25,0.1,-0.6963,0.00025,15.02494]
[1778483503800,32.35,80768.79,0.1,-0.6967,0.00025,15.01585]
[1778483508835,32.35,80767.58,0.1,-0.69704,0.00025,15.00819]
[1778483513869,32.34,80766.36,0.1,-0.69737,0.00025,15.00047]
[1778483518905,32.34,80766.75,0.1,-0.69731,0.00025,15.002]
[1778483523941,32.33,80766.19,0.1,-0.69748,0.00025,14.99803]
[1778483528977,32.33,80765.03,0.1,-0.69781,0.00025,14.99058]
[1778483534011,32.32,80766.39,0.1,-0.6975,0.00025,14.99766]
[1778483539047,32.31,80764.02,0.1,-0.69813,0.00025,14.98316]
[1778483545090,32.31,80765.33,0.1,-0.69784,0.00025,14.98978]
[1778483550125,32.3,80765.26,0.1,-0.6979,0.00025,14.9886]
[1778483555159,32.29,80765.01,0.1,-0.69806,0.00025,14.97993]
[1778483560194,32.29,80765.22,0.1,-0.69804,0.00025,14.98037]
[1778483565230,32.28,80764.62,0.1,-0.69823,0.00025,14.97613]
[1778483572279,32.27,80762.04,0.1,-0.69892,0.00025,14.96003]
[1778483577315,32.27,80757.23,0.1,-0.70016,0.00025,14.93142]
[1778483581343,32.26,80751.22,0.1,-0.70168,0.00025,14.89581]
[1778483586378,32.26,80752.7,0.1,-0.70133,0.00025,14.9041]
[1778483591413,32.26,80755.3,0.1,-0.7007,0.00025,14.91891]
[1778483596448,32.26,80756.38,0.1,-0.70045,0.00025,14.92478]
[1778483601482,32.25,80757.1,0.1,-0.70029,0.00025,14.9285]
[1778483607525,32.25,80758.24,0.1,-0.70003,0.00025,14.93456]
[1778483612560,32.24,80758.49,0.1,-0.70005,0.00025,14.92905]
[1778483617594,32.24,80758.75,0.1,-0.70001,0.00025,14.93007]
[1778483623637,32.23,80758.22,0.1,-0.70017,0.00025,14.92638]
[1778483629680,32.23,80759.92,0.1,-0.69977,0.00025,14.93568]
[1778483635721,32.23,80760.14,0.1,-0.69974,0.00025,14.93632]
[1778483641762,32.22,80760.68,0.1,-0.69963,0.00025,14.93883]
[1778483647806,32.21,80762.59,0.1,-0.69919,0.00025,14.94926]
[1778483652840,32.21,80763.02,0.1,-0.6991,0.00025,14.95119]
[1778483657876,32.21,80762.31,0.1,-0.69931,0.00025,14.94648]
[1778483662910,32.2,80762.33,0.1,-0.69932,0.00025,14.94609]
[1778483665934,32.2,80756.71,0.1,-0.70075,0.00025,14.91291]
[1778483671974,32.2,80757.78,0.1,-0.70057,0.00025,14.91226]
[1778483678015,32.19,80758.7,0.1,-0.70036,0.00025,14.91716]
[1778483683054,32.19,80759.61,0.1,-0.70015,0.00025,14.92208]
[1778483688087,32.19,80760.02,0.1,-0.70006,0.00025,14.92414]
[1778483693122,32.18,80759.72,0.1,-0.70015,0.00025,14.9221]
[1778483696144,32.18,80747.16,0.1,-0.7033,0.00025,14.84802]
[1778483697150,32.18,80746.55,0.1,-0.70346,0.00025,14.84444]
[1778483703193,32.18,80749.12,0.1,-0.70282,0.00025,14.8594]
[1778483709234,32.18,80745.98,0.1,-0.70362,0.00025,14.84062]
[1778483714271,32.18,80749.15,0.1,-0.70283,0.00025,14.8593]
[1778483716285,32.18,80754.74,0.1,-0.70143,0.00025,14.89222]
[1778483721319,32.18,80756.55,0.1,-0.70098,0.00025,14.90265]
[1778483729908,32.18,80759.54,0.1,-0.70024,0.00025,14.91984]
[1778483735420,32.17,80761.52,0.1,-0.69982,0.00025,14.9247]
[1778483739978,32.17,80780.21,0.1,-0.69511,0.00025,15.03283]
[1778483740452,32.17,80780.21,0.1,-0.69511,0.00025,15.03283]
[1778483742466,32.17,80774.94,0.1,-0.69644,0.00025,15.00251]
[1778483748508,32.17,80769.68,0.1,-0.69778,0.00025,14.97185]
[1778483753542,32.17,80767.5,0.1,-0.69834,0.00025,14.95906]
[1778483760119,32.17,80766.99,0.1,-0.69847,0.00025,14.95598]
[1778483765627,32.17,80762.75,0.1,-0.69954,0.00025,14.93119]
[1778483768649,32.17,80756.05,0.1,-0.70123,0.00025,14.892]
[1778483773682,32.17,80756.81,0.1,-0.70103,0.00025,14.89667]
[1778483778718,32.17,80753.69,0.1,-0.7018,0.00025,14.87861]
[1778483783753,32.17,80751.23,0.1,-0.7024,0.00025,14.86442]
[1778483785767,32.18,80734.42,0.1,-0.7066,0.00025,14.76459]
[1778483786774,32.18,80725.91,0.1,-0.70871,0.00025,14.71353]
[1778483791808,32.18,80725.91,0.1,-0.70874,0.00025,14.70783]
[1778483796843,32.19,80725.37,0.1,-0.70884,0.00025,14.70536]
[1778483801879,32.19,80725.54,0.1,-0.70877,0.00025,14.70715]
[1778483804901,32.2,80710.54,0.1,-0.71246,0.00025,14.61649]
[1778483805907,32.2,80701.77,0.1,-0.71461,0.00025,14.56293]
[1778483809935,32.21,80694.64,0.1,-0.71632,0.00025,14.51997]
[1778483811949,32.21,80703.47,0.1,-0.71413,0.00025,14.57501]
[1778483816989,32.22,80700.82,0.1,-0.71473,0.00025,14.55993]
[1778483818999,32.22,80706.6,0.1,-0.71329,0.00025,14.59588]
[1778483820021,32.22,80712.54,0.1,-0.71181,0.00025,14.63237]
[1778483825041,32.23,80719.03,0.1,-0.71018,0.00025,14.67263]
[1778483826048,32.23,80730.86,0.1,-0.70723,0.00025,14.74412]
[1778483827056,32.23,80732.69,0.1,-0.70677,0.00025,14.75515]
[1778483828064,32.23,80742.56,0.1,-0.70431,0.00025,14.81407]
[1778483829072,32.23,80745.14,0.1,-0.70367,0.00025,14.82938]
[1778483834106,32.23,80750.55,0.1,-0.70231,0.00025,14.86127]
[1778483839143,32.23,80762.25,0.1,-0.69937,0.00025,14.92987]
[1778483844179,32.23,80762.37,0.1,-0.69934,0.00025,14.93063]
[1778483847200,32.23,80755.36,0.1,-0.7011,0.00025,14.88969]
[1778483848207,32.23,80754.83,0.1,-0.70123,0.00025,14.88664]
[1778483854249,32.23,80755.84,0.1,-0.70103,0.00025,14.88643]
[1778483859284,32.23,80763.17,0.1,-0.69917,0.00025,14.92946]
[1778483864318,32.24,80762.05,0.1,-0.69945,0.00025,14.92303]
[1778483869354,32.24,80762.22,0.1,-0.69941,0.00025,14.92413]
[1778483874389,32.24,80760.01,0.1,-0.69995,0.00025,14.91139]
[1778483879424,32.24,80763.81,0.1,-0.69899,0.00025,14.93364]
[1778483884459,32.24,80763.63,0.1,-0.69904,0.00025,14.93265]
[1778483891045,32.24,80764.53,0.1,-0.69881,0.00025,14.93794]
[1778483896542,32.24,80768.48,0.1,-0.69781,0.00025,14.96091]
[1778483901578,32.24,80765.51,0.1,-0.69856,0.00025,14.94366]
[1778483904600,32.24,80771.66,0.1,-0.69701,0.00025,14.97924]
[1778483909634,32.24,80776.51,0.1,-0.69579,0.00025,15.00698]
[1778483914669,32.24,80779.38,0.1,-0.69514,0.00025,15.01668]
[1778483919704,32.23,80777.69,0.1,-0.69559,0.00025,15.00649]
[1778483924739,32.23,80775.72,0.1,-0.6961,0.00025,14.99498]
[1778483928768,32.23,80785.97,0.1,-0.69351,0.00025,15.05341]
[1778483934809,32.22,80788.18,0.1,-0.69297,0.00025,15.06562]
[1778483939845,32.22,80787.59,0.1,-0.69314,0.00025,15.06173]
[1778483947900,32.21,80788.06,0.1,-0.69306,0.00025,15.06356]
[1778483951465,32.21,80782.36,0.1,-0.69452,0.00025,15.03077]
[1778483956965,32.21,80779.04,0.1,-0.69539,0.00025,15.01123]
[1778483962002,32.2,80783.39,0.1,-0.6943,0.00025,15.03577]
[1778483964014,32.2,80789.67,0.1,-0.69271,0.00025,15.07144]
[1778483969049,32.2,80793.29,0.1,-0.69181,0.00025,15.09157]
[1778483974086,32.2,80793.54,0.1,-0.69183,0.00025,15.08617]
[1778483979120,32.19,80794.93,0.1,-0.69149,0.00026,15.09363]
[1778483984155,32.19,80798.99,0.1,-0.69047,0.00026,15.11609]
[1778483988183,32.19,80805.34,0.1,-0.68886,0.00026,15.15151]
[1778483989190,32.19,80813.27,0.1,-0.68683,0.00026,15.19559]
[1778483994225,32.18,80814.71,0.1,-0.68649,0.00026,15.20304]
[1778483999259,32.18,80817.65,0.1,-0.68576,0.00026,15.21876]
[1778484004295,32.17,80821.7,0.1,-0.68474,0.00026,15.2407]
[1778484009331,32.17,80821.28,0.1,-0.68486,0.00026,15.23803]
[1778484017389,32.17,80819.65,0.1,-0.6853,0.00026,15.22866]
[1778484022422,32.16,80819.7,0.1,-0.6853,0.00026,15.22867]
[1778484027458,32.16,80819.13,0.1,-0.68547,0.00026,15.22515]
[1778484032494,32.16,80819.86,0.1,-0.68535,0.00026,15.22243]
[1778484038535,32.15,80817.61,0.1,-0.68596,0.00026,15.20948]
[1778484042565,32.15,80801.79,0.1,-0.69004,0.00026,15.12086]
[1778484043571,32.15,80800.76,0.1,-0.6903,0.00026,15.11505]
[1778484048606,32.15,80800.72,0.1,-0.69031,0.00026,15.11477]
[1778484053641,32.15,80800.3,0.1,-0.69043,0.00026,15.11226]
[1778484058680,32.15,80804.41,0.1,-0.68939,0.00026,15.13505]
[1778484063713,32.14,80797.64,0.1,-0.69114,0.00026,15.09659]
[1778484068750,32.14,80797.39,0.1,-0.69121,0.00026,15.09508]
[1778484076805,32.14,80796.17,0.1,-0.69153,0.00026,15.0878]
[1778484082396,32.14,80797.65,0.1,-0.69118,0.00026,15.09573]
[1778484086876,32.13,80806.09,0.1,-0.68903,0.00026,15.14306]
[1778484089898,32.13,80811.43,0.1,-0.68767,0.00026,15.17269]
[1778484094934,32.13,80810.89,0.1,-0.68789,0.00026,15.16284]
[1778484100976,32.13,80810.13,0.1,-0.6881,0.00026,15.15813]
[1778484106011,32.12,80810.2,0.1,-0.6881,0.00026,15.15816]
[1778484112611,32.12,80808.91,0.1,-0.68846,0.00026,15.1505]
[1778484115075,32.12,80784.52,0.1,-0.6947,0.00025,15.01208]
[1778484116081,32.12,80771.54,0.1,-0.698,0.00025,14.93699]
[1778484117088,32.12,80762.86,0.1,-0.7002,0.00025,14.88625]
[1778484118094,32.12,80753.54,0.1,-0.70255,0.00025,14.83136]
[1778484123130,32.12,80754.08,0.1,-0.70241,0.00025,14.8347]
[1778484129172,32.12,80754.91,0.1,-0.70219,0.00025,14.8398]
[1778484131185,32.12,80760.71,0.1,-0.70072,0.00025,14.87421]
[1778484135214,32.12,80752.82,0.1,-0.70269,0.00025,14.82798]
[1778484140248,32.13,80754.12,0.1,-0.70235,0.00025,14.83604]
[1778484145284,32.13,80755.63,0.1,-0.70195,0.00025,14.84535]
[1778484151331,32.13,80759.57,0.1,-0.70101,0.00025,14.86245]
[1778484154360,32.13,80753.29,0.1,-0.70258,0.00025,14.82562]
[1778484155354,32.13,80740.38,0.1,-0.70582,0.00025,14.74895]
[1778484156363,32.14,80734.72,0.1,-0.70722,0.00025,14.71518]
[1778484161397,32.14,80738.61,0.1,-0.70621,0.00025,14.73954]
[1778484166434,32.15,80738.62,0.1,-0.70617,0.00025,14.74047]
[1778484171468,32.15,80739.88,0.1,-0.70582,0.00025,14.74884]
[1778484176503,32.16,80739.84,0.1,-0.70579,0.00025,14.74936]
[1778484181539,32.17,80742.32,0.1,-0.70514,0.00025,14.76488]
[1778484186573,32.17,80741.58,0.1,-0.7053,0.00025,14.76107]
[1778484189594,32.17,80748.43,0.1,-0.70357,0.00025,14.80217]
[1778484192615,32.17,80753.96,0.1,-0.70217,0.00025,14.83514]
[1778484197651,32.18,80756.94,0.1,-0.7014,0.00025,14.85301]
[1778484202685,32.18,80758.28,0.1,-0.70105,0.00025,14.86119]
[1778484207722,32.18,80758.43,0.1,-0.701,0.00025,14.86237]
[1778484212758,32.18,80762.15,0.1,-0.70011,0.00025,14.87797]
[1778484217792,32.19,80761.56,0.1,-0.70025,0.00025,14.87477]
[1778484222828,32.19,80766.23,0.1,-0.69906,0.00025,14.90236]
[1778484227863,32.19,80765.5,0.1,-0.69922,0.00025,14.8986]
[1778484233487,32.2,80764.61,0.1,-0.69942,0.00025,14.894]
[1778484240953,32.2,80763.86,0.1,-0.69958,0.00025,14.89029]
[1778484243556,32.2,80771.1,0.1,-0.69774,0.00025,14.93263]
[1778484249010,32.2,80768.99,0.1,-0.69826,0.00025,14.92061]
[1778484255052,32.21,80768.39,0.1,-0.6984,0.00025,14.91734]
[1778484260088,32.21,80767.22,0.1,-0.6987,0.00025,14.91063]
[1778484266130,32.21,80768.18,0.1,-0.69846,0.00025,14.9161]
[1778484268145,32.2,80756.81,0.1,-0.70136,0.00025,14.84895]
[1778484269150,32.2,80756.17,0.1,-0.70152,0.00025,14.84516]
[1778484274187,32.2,80757.43,0.1,-0.70127,0.00025,14.84598]
[1778484279221,32.2,80758.59,0.1,-0.70098,0.00025,14.85289]
[1778484284256,32.2,80761.0,0.1,-0.70037,0.00025,14.86707]
[1778484289291,32.2,80763.08,0.1,-0.69984,0.00025,14.87921]
[1778484294327,32.2,80761.86,0.1,-0.70015,0.00025,14.87202]
[1778484299361,32.2,80762.94,0.1,-0.69988,0.00025,14.87826]
[1778484302382,32.2,80769.94,0.1,-0.69812,0.00025,14.91891]
[1778484310438,32.19,80770.72,0.1,-0.69796,0.00025,14.92256]
[1778484315472,32.19,80768.52,0.1,-0.69855,0.00025,14.90918]
[1778484320511,32.18,80765.18,0.1,-0.69943,0.00025,14.88893]
[1778484322524,32.18,80759.42,0.1,-0.70089,0.00025,14.85496]
[1778484327560,32.17,80759.82,0.1,-0.70082,0.00025,14.85669]
[1778484332595,32.17,80759.96,0.1,-0.70087,0.00025,14.85044]
[1778484335616,32.17,80752.41,0.1,-0.70279,0.00025,14.80564]
[1778484340651,32.17,80754.91,0.1,-0.70217,0.00025,14.82007]
[1778484345690,32.16,80753.85,0.1,-0.70246,0.00025,14.81349]
[1778484350721,32.16,80747.85,0.1,-0.70397,0.00025,14.77774]
[1778484355757,32.16,80747.38,0.1,-0.7041,0.00025,14.77485]
[1778484360791,32.16,80746.63,0.1,-0.70429,0.00025,14.77027]
[1778484365829,32.16,80748.48,0.1,-0.70383,0.00025,14.78113]
[1778484370861,32.16,80750.83,0.1,-0.70325,0.00025,14.79478]
[1778484375895,32.15,80752.65,0.1,-0.70282,0.00025,14.80503]
[1778484381937,32.15,80751.77,0.1,-0.70307,0.00025,14.7992]
[1778484388988,32.14,80754.85,0.1,-0.70233,0.00025,14.81663]
[1778484392014,32.14,80766.55,0.1,-0.69945,0.00025,14.8786]
[1778484393017,32.14,80778.84,0.1,-0.69633,0.00025,14.94995]
[1778484394624,32.14,80782.55,0.1,-0.6954,0.00025,14.97114]
[1778484399060,32.13,80776.35,0.1,-0.69699,0.00025,14.93493]
[1778484404694,32.13,80774.26,0.1,-0.69755,0.00025,14.92224]
[1778484410139,32.13,80774.55,0.1,-0.6975,0.00025,14.92339]
[1778484415250,32.12,80772.32,0.1,-0.69809,0.00025,14.90978]
[1778484420290,32.11,80773.4,0.1,-0.69786,0.00025,14.9152]
[1778484425324,32.11,80773.76,0.1,-0.69781,0.00025,14.91638]
[1778484431370,32.1,80775.19,0.1,-0.6975,0.00025,14.9234]
[1778484436401,32.09,80776.2,0.1,-0.69729,0.00025,14.92833]
[1778484441437,32.08,80774.99,0.1,-0.69764,0.00025,14.92039]
[1778484446474,32.08,80769.56,0.1,-0.69905,0.00025,14.88793]
[1778484451506,32.07,80769.09,0.1,-0.69927,0.00025,14.8779]
[1778484456542,32.06,80767.18,0.1,-0.69979,0.00025,14.86592]
[1778484461576,32.06,80766.28,0.1,-0.70006,0.00025,14.85986]
[1778484466612,32.05,80762.53,0.1,-0.70104,0.00025,14.83703]
[1778484471647,32.05,80763.02,0.1,-0.70095,0.00025,14.83919]
[1778484472654,32.05,80757.3,0.1,-0.7024,0.00025,14.80527]
[1778484473661,32.05,80746.48,0.1,-0.70514,0.00025,14.74075]
[1778484475675,32.05,80739.73,0.1,-0.70684,0.00025,14.70016]
[1778484480712,32.05,80741.3,0.1,-0.70645,0.00025,14.70953]
[1778484485745,32.04,80733.23,0.1,-0.70847,0.00025,14.66074]
[1778484486752,32.04,80728.5,0.1,-0.70966,0.00025,14.63205]
[1778484491787,32.05,80729.41,0.1,-0.70942,0.00025,14.63774]
[1778484498837,32.04,80730.47,0.1,-0.70916,0.00025,14.64404]
[1778484504879,32.04,80731.89,0.1,-0.70882,0.00025,14.65247]
[1778484509919,32.04,80732.07,0.1,-0.70878,0.00025,14.65333]
[1778484515473,32.04,80731.61,0.1,-0.70897,0.00025,14.64373]
[1778484520996,32.04,80731.73,0.1,-0.70895,0.00025,14.64423]
[1778484526031,32.03,80728.55,0.1,-0.70978,0.00025,14.62431]
[1778484531066,32.03,80729.95,0.1,-0.70943,0.00025,14.63267]
[1778484536100,32.03,80731.3,0.1,-0.7091,0.00025,14.64066]
[1778484541136,32.03,80732.31,0.1,-0.70886,0.00025,14.64655]
[1778484546175,32.03,80731.36,0.1,-0.70911,0.00025,14.64055]
[1778484551205,32.03,80731.1,0.1,-0.70918,0.00025,14.63877]
[1778484556241,32.03,80730.53,0.1,-0.70933,0.00025,14.63519]
[1778484561276,32.03,80732.02,0.1,-0.70896,0.00025,14.64423]
[1778484566311,32.03,80729.48,0.1,-0.70959,0.00025,14.62884]
[1778484571347,32.03,80730.95,0.1,-0.70928,0.00025,14.6314]
[1778484575896,32.03,80722.62,0.1,-0.71136,0.00025,14.58079]
[1778484580409,32.03,80714.81,0.1,-0.71329,0.00025,14.5332]
[1778484585967,32.04,80721.2,0.1,-0.71167,0.00025,14.57307]
[1778484587460,32.04,80722.29,0.1,-0.7114,0.00025,14.57979]
[1778484593500,32.04,80726.39,0.1,-0.71036,0.00025,14.60501]
[1778484594512,32.04,80731.65,0.1,-0.70906,0.00025,14.63682]
[1778484599544,32.03,80732.02,0.1,-0.70899,0.00025,14.63855]
[1778484603572,32.03,80732.08,0.1,-0.70897,0.00025,14.63889]
[1778484608606,32.03,80738.3,0.1,-0.7074,0.00025,14.67678]
[1778484613641,32.03,80747.66,0.1,-0.70504,0.00025,14.73327]
[1778484614647,32.04,80754.01,0.1,-0.70343,0.00025,14.77124]
[1778484616664,32.04,80751.83,0.1,-0.70398,0.00025,14.75834]
[1778484622705,32.04,80751.62,0.1,-0.70401,0.00025,14.75757]
[1778484623711,32.04,80752.52,0.1,-0.70378,0.00025,14.76306]
[1778484627739,32.04,80752.84,0.1,-0.70367,0.00025,14.76553]
[1778484632777,32.05,80752.84,0.1,-0.7037,0.00025,14.75994]
[1778484637813,32.06,80753.56,0.1,-0.70346,0.00025,14.76538]
[1778484640834,32.1,80752.76,0.1,-0.70342,0.00025,14.76627]
[1778484644863,32.18,80751.03,0.1,-0.70336,0.00025,14.76727]
[1778484646876,32.23,80745.29,0.1,-0.70456,0.00025,14.73881]
[1778484647883,32.25,80745.44,0.1,-0.70438,0.00025,14.74285]
[1778484652919,32.36,80752.32,0.1,-0.70198,0.00025,14.79884]
[1778484657955,32.48,80743.13,0.1,-0.70357,0.00025,14.76098]
[1778484659967,32.55,80744.03,0.1,-0.70299,0.00025,14.77442]
[1778484662989,32.62,80740.78,0.1,-0.70336,0.00025,14.76545]
[1778484667017,32.72,80739.1,0.1,-0.70317,0.00025,14.76944]
[1778484676080,32.95,80738.45,0.1,-0.70201,0.00025,14.7956]
[1778484682122,33.09,80738.18,0.1,-0.70126,0.00025,14.81256]
[1778484688164,33.23,80739.01,0.1,-0.7003,0.00025,14.83426]
[1778484693199,33.33,80737.38,0.1,-0.70016,0.00024,14.83202]
[1778484699240,33.45,80738.1,0.1,-0.69933,0.00024,14.85077]
[1778484707297,33.59,80737.4,0.1,-0.6987,0.00024,14.86457]
[1778484712332,33.67,80739.05,0.1,-0.69785,0.00024,14.88382]
[1778484717370,33.75,80739.02,0.1,-0.69744,0.00024,14.89269]
[1778484722405,33.82,80741.12,0.1,-0.69656,0.00024,14.91257]
[1778484727441,33.87,80740.75,0.1,-0.69634,0.00024,14.91737]
[1778484730463,33.9,80746.29,0.1,-0.69483,0.00024,14.95127]
[1778484735498,33.95,80747.87,0.1,-0.69421,0.00024,14.965]
[1778484741540,34.0,80748.8,0.1,-0.69372,0.00024,14.97583]
[1778484747102,34.04,80749.28,0.1,-0.69336,0.00024,14.98363]
[1778484753624,34.08,80749.94,0.1,-0.69304,0.00024,14.98563]
[1778484758659,34.11,80755.5,0.1,-0.69153,0.00024,15.01907]
[1778484760673,34.12,80746.29,0.1,-0.6937,0.00024,14.9706]
[1778484761685,34.14,80742.03,0.1,-0.69466,0.00024,14.9491]
[1778484767242,34.2,80743.85,0.1,-0.6939,0.00024,14.96594]
[1778484774771,34.27,80745.52,0.1,-0.69311,0.00024,14.98333]
[1778484779807,34.33,80746.22,0.1,-0.6926,0.00024,14.99444]
[1778484782828,34.36,80737.42,0.1,-0.69457,0.00024,14.95015]
[1778484783849,34.37,80730.94,0.1,-0.69604,0.00024,14.91699]
[1778484784846,34.38,80729.39,0.1,-0.69634,0.00024,14.91007]
[1778484785852,34.4,80718.83,0.1,-0.69879,0.00024,14.8542]
[1778484786855,34.41,80719.28,0.1,-0.6986,0.00024,14.85851]
[1778484792900,34.51,80719.67,0.1,-0.69797,0.00024,14.87247]
[1778484798939,34.58,80717.12,0.1,-0.69819,0.00024,14.86712]
[1778484801960,34.61,80710.21,0.1,-0.69967,0.00024,14.83286]
[1778484804981,34.62,80703.68,0.1,-0.70114,0.00024,14.79887]
[1778484806995,34.62,80696.49,0.1,-0.70282,0.00023,14.75941]
[1778484808003,34.64,80690.18,0.1,-0.70423,0.00023,14.72633]
[1778484811027,34.68,80684.41,0.1,-0.70539,0.00023,14.69356]
[1778484813043,34.71,80673.91,0.1,-0.70765,0.00023,14.63943]
[1778484815076,34.75,80668.29,0.1,-0.70874,0.00023,14.61284]
[1778484818077,34.81,80677.22,0.1,-0.70636,0.00023,14.66996]
[1778484819083,34.82,80682.88,0.1,-0.70496,0.00023,14.70316]
[1778484821099,34.85,80687.03,0.1,-0.70387,0.00023,14.72884]
[1778484823113,34.86,80670.8,0.1,-0.70758,0.00023,14.64047]
[1778484824119,34.87,80664.03,0.1,-0.70909,0.00023,14.60399]
[1778484829154,34.94,80668.78,0.1,-0.70755,0.00023,14.64068]
[1778484833183,35.0,80677.28,0.1,-0.70527,0.00023,14.69495]
[1778484834190,35.01,80678.73,0.1,-0.70488,0.00023,14.70428]
[1778484840232,35.07,80680.19,0.1,-0.70424,0.00023,14.71911]
[1778484845267,35.1,80679.71,0.1,-0.70415,0.00023,14.7211]
[1778484850302,35.14,80680.82,0.1,-0.70372,0.00023,14.73114]
[1778484855337,35.16,80680.48,0.1,-0.70365,0.00023,14.73257]
[1778484860373,35.18,80698.79,0.1,-0.69929,0.00023,14.83416]
[1778484861380,35.18,80705.45,0.1,-0.69776,0.00023,14.86938]
[1778484862388,35.18,80707.88,0.1,-0.6972,0.00023,14.88223]
[1778484867424,35.18,80710.57,0.1,-0.69659,0.00023,14.89614]
[1778484872459,35.18,80710.01,0.1,-0.69678,0.00023,14.88667]
[1778484876485,35.18,80716.45,0.1,-0.69529,0.00023,14.92059]
[1778484881520,35.18,80716.91,0.1,-0.69519,0.00023,14.92285]
[1778484886555,35.18,80721.23,0.1,-0.69416,0.00023,14.94586]
[1778484891591,35.18,80723.81,0.1,-0.69354,0.00023,14.95988]
[1778484895619,35.19,80718.14,0.1,-0.69484,0.00023,14.9306]
[1778484896626,35.19,80717.45,0.1,-0.69498,0.00023,14.92744]
[1778484901660,35.21,80719.89,0.1,-0.69431,0.00023,14.9424]
[1778484906698,35.22,80723.62,0.1,-0.69336,0.00023,14.96359]
[1778484911737,35.24,80724.41,0.1,-0.69311,0.00023,14.96921]
[1778484916778,35.25,80727.06,0.1,-0.69242,0.00023,14.98447]
[1778484918405,35.25,80744.83,0.1,-0.68824,0.00024,15.07625]
[1778484919795,35.25,80745.63,0.1,-0.68808,0.00024,15.07987]
[1778484924839,35.22,80746.67,0.1,-0.68796,0.00024,15.08243]
[1778484926845,35.21,80738.48,0.1,-0.68993,0.00024,15.03949]
[1778484928475,35.21,80735.27,0.1,-0.69069,0.00023,15.02283]
[1778484933891,35.22,80734.31,0.1,-0.69097,0.00023,15.01162]
[1778484938926,35.22,80735.11,0.1,-0.69077,0.00023,15.01598]
[1778484943962,35.22,80735.89,0.1,-0.69058,0.00023,15.02018]
[1778484949000,35.22,80735.8,0.1,-0.69061,0.00023,15.01959]
[1778484956047,35.22,80734.62,0.1,-0.69087,0.00023,15.01377]
[1778484961083,35.22,80735.64,0.1,-0.69063,0.00023,15.01915]
[1778484966117,35.22,80735.23,0.1,-0.69072,0.00023,15.01709]
[1778484971153,35.22,80735.02,0.1,-0.69077,0.00023,15.01606]
[1778484977196,35.23,80731.67,0.1,-0.69151,0.00023,14.99954]
[1778484982230,35.24,80728.47,0.1,-0.69221,0.00023,14.98418]
[1778484987266,35.25,80729.34,0.1,-0.69195,0.00023,14.98979]
[1778484990287,35.25,80735.91,0.1,-0.69039,0.00023,15.02426]
[1778484993308,35.25,80736.33,0.1,-0.69036,0.00023,15.01976]
[1778484998343,35.25,80736.07,0.1,-0.69044,0.00023,15.01807]
[1778485003378,35.25,80735.61,0.1,-0.69056,0.00023,15.01542]
[1778485008413,35.24,80735.22,0.1,-0.69066,0.00023,15.01313]
[1778485012440,35.24,80727.8,0.1,-0.69241,0.00023,14.97459]
[1778485013447,35.25,80721.6,0.1,-0.69385,0.00023,14.94247]
[1778485015461,35.25,80717.89,0.1,-0.69472,0.00023,14.92298]
[1778485019492,35.24,80712.5,0.1,-0.69599,0.00023,14.89434]
[1778485022512,35.24,80697.57,0.1,-0.69947,0.00023,14.81494]
[1778485023519,35.25,80696.4,0.1,-0.69971,0.00023,14.80918]
[1778485028554,35.26,80697.81,0.1,-0.6993,0.00023,14.8187]
[1778485033589,35.26,80698.69,0.1,-0.69908,0.00023,14.82364]
[1778485038623,35.27,80694.48,0.1,-0.70002,0.00023,14.80204]
[1778485043659,35.28,80698.46,0.1,-0.69905,0.00023,14.82423]
[1778485045674,35.29,80704.4,0.1,-0.69763,0.00023,14.85676]
[1778485050709,35.27,80709.84,0.1,-0.69644,0.00023,14.88392]
[1778485053730,35.26,80715.88,0.1,-0.69515,0.00023,14.90812]
[1778485058765,35.25,80719.18,0.1,-0.69448,0.00023,14.9234]
[1778485063801,35.23,80722.17,0.1,-0.69386,0.00023,14.93733]
[1778485069846,35.22,80723.9,0.1,-0.69353,0.00023,14.94478]
[1778485075889,35.21,80724.63,0.1,-0.69341,0.00023,14.94734]
[1778485077524,35.2,80731.1,0.1,-0.69192,0.00023,14.98062]
[1778485084952,35.19,80730.32,0.1,-0.69218,0.00023,14.97481]
[1778485093008,35.17,80731.16,0.1,-0.69207,0.00023,14.97733]
[1778485098042,35.17,80732.55,0.1,-0.69175,0.00024,14.98438]
[1778485100058,35.17,80741.46,0.1,-0.68966,0.00024,15.0304]
[1778485101065,35.17,80739.8,0.1,-0.69005,0.00024,15.02176]
[1778485102073,35.17,80734.2,0.1,-0.69138,0.00024,14.99271]
[1778485104086,35.16,80732.46,0.1,-0.69179,0.00024,14.98357]
[1778485109120,35.16,80732.15,0.1,-0.69187,0.00024,14.98174]
[1778485115163,35.16,80732.5,0.1,-0.69187,0.00024,14.97682]
[1778485121205,35.16,80733.27,0.1,-0.6917,0.00024,14.98053]
[1778485126240,35.16,80733.51,0.1,-0.69165,0.00024,14.98152]
[1778485133289,35.15,80732.24,0.1,-0.69197,0.00024,14.97458]
[1778485139331,35.15,80732.83,0.1,-0.69185,0.00024,14.97733]
[1778485145373,35.15,80733.36,0.1,-0.69173,0.00024,14.97984]
[1778485148019,35.15,80733.35,0.1,-0.69174,0.00024,14.97959]
[1778485152421,35.13,80733.33,0.1,-0.69185,0.00024,14.97738]
[1778485155442,35.08,80732.98,0.1,-0.69219,0.00024,14.97004]
[1778485159471,35.0,80733.24,0.1,-0.69252,0.00024,14.96295]
[1778485165513,34.87,80733.64,0.1,-0.69311,0.00024,14.95041]
[1778485168535,34.8,80734.41,0.1,-0.6933,0.00024,14.94656]
[1778485173571,34.68,80733.38,0.1,-0.69424,0.00024,14.92081]
[1778485178606,34.56,80734.15,0.1,-0.69471,0.00024,14.91082]
[1778485180620,34.51,80732.94,0.1,-0.69527,0.00024,14.89848]
[1778485187669,34.34,80732.35,0.1,-0.69633,0.00024,14.87528]
[1778485191696,34.24,80733.05,0.1,-0.69668,0.00024,14.86779]
[1778485196731,34.13,80732.85,0.1,-0.69737,0.00024,14.85263]
[1778485201766,34.01,80733.38,0.1,-0.69786,0.00024,14.84196]
[1778485202774,33.99,80726.65,0.1,-0.6996,0.00024,14.80212]
[1778485207809,33.9,80727.79,0.1,-0.69985,0.00024,14.79671]
[1778485213851,33.79,80729.34,0.1,-0.70009,0.00024,14.79163]
[1778485218886,33.7,80729.8,0.1,-0.70047,0.00024,14.78334]
[1778485221913,33.65,80723.98,0.1,-0.70213,0.00024,14.74481]
[1778485225935,33.6,80715.7,0.1,-0.70446,0.00024,14.69053]
[1778485226941,33.59,80710.85,0.1,-0.70569,0.00024,14.66141]
[1778485231977,33.53,80706.48,0.1,-0.70713,0.00024,14.62218]
[1778485238657,33.46,80704.65,0.1,-0.70799,0.00024,14.60204]
[1778485244061,33.43,80712.49,0.1,-0.70624,0.00024,14.64391]
[1778485247081,33.39,80718.07,0.1,-0.70512,0.00024,14.67063]
[1778485252116,33.32,80719.96,0.1,-0.70509,0.00024,14.67184]
[1778485257153,33.29,80722.01,0.1,-0.70473,0.00024,14.68034]
[1778485262188,33.29,80722.13,0.1,-0.70473,0.00024,14.68047]
[1778485265240,33.29,80727.6,0.1,-0.70341,0.00024,14.71157]
[1778485266223,33.28,80738.15,0.1,-0.70088,0.00025,14.77045]
[1778485267230,33.26,80741.16,0.1,-0.70023,0.00025,14.78571]
[1778485272264,33.19,80740.35,0.1,-0.70085,0.00025,14.77166]
[1778485277299,33.12,80739.23,0.1,-0.7015,0.00025,14.75676]
[1778485282335,33.09,80738.25,0.1,-0.7019,0.00025,14.74751]
[1778485287372,33.09,80736.2,0.1,-0.70244,0.00025,14.735]
[1778485289010,33.08,80760.3,0.1,-0.69649,0.00025,14.87173]
[1778485290392,33.08,80764.15,0.1,-0.69554,0.00025,14.8932]
[1778485295426,33.08,80761.84,0.1,-0.69622,0.00025,14.8729]
[1778485300462,32.99,80762.64,0.1,-0.69652,0.00025,14.86641]
[1778485301469,32.97,80757.39,0.1,-0.69795,0.00025,14.83413]
[1778485306504,32.86,80761.67,0.1,-0.69749,0.00025,14.84508]
[1778485311542,32.78,80761.48,0.1,-0.698,0.00025,14.83385]
[1778485316577,32.7,80763.68,0.1,-0.69786,0.00025,14.83716]
[1778485321612,32.65,80763.3,0.1,-0.69828,0.00025,14.82802]
[1778485322621,32.65,80754.42,0.1,-0.70051,0.00025,14.77683]
[1778485323627,32.65,80754.18,0.1,-0.70057,0.00025,14.7754]
[1778485328661,32.65,80750.83,0.1,-0.70141,0.00025,14.75581]
[1778485333696,32.64,80749.83,0.1,-0.70168,0.00025,14.74969]
[1778485338731,32.64,80748.79,0.1,-0.70196,0.00025,14.74321]
[1778485343767,32.64,80749.95,0.1,-0.70169,0.00025,14.74947]
[1778485349809,32.6,80749.52,0.1,-0.70199,0.00025,14.74258]
[1778485354844,32.58,80742.66,0.1,-0.70392,0.00025,14.69249]
[1778485358871,32.58,80736.57,0.1,-0.70545,0.00025,14.65658]
[1778485363907,32.58,80736.34,0.1,-0.7055,0.00025,14.65522]
[1778485368943,32.58,80736.55,0.1,-0.70545,0.00025,14.65644]
[1778485375991,32.58,80735.48,0.1,-0.70572,0.00025,14.65009]
[1778485381034,32.58,80736.94,0.1,-0.70535,0.00025,14.65872]
[1778485386070,32.58,80742.76,0.1,-0.70391,0.00025,14.6929]
[1778485391105,32.57,80742.61,0.1,-0.70395,0.00025,14.69178]
[1778485396139,32.57,80740.98,0.1,-0.70437,0.00025,14.68199]
[1778485401175,32.57,80739.77,0.1,-0.70468,0.00025,14.67468]
[1778485406210,32.57,80739.21,0.1,-0.70483,0.00025,14.67122]
[1778485409891,32.57,80733.1,0.1,-0.70635,0.00025,14.63505]
[1778485415272,32.57,80732.82,0.1,-0.70649,0.00025,14.62687]
[1778485420308,32.57,80733.93,0.1,-0.70621,0.00025,14.63346]
[1778485425343,32.57,80733.9,0.1,-0.70622,0.00025,14.6333]
[1778485430379,32.57,80735.44,0.1,-0.70583,0.00025,14.6424]
[1778485436420,32.57,80735.19,0.1,-0.7059,0.00025,14.64092]
[1778485441455,32.57,80731.83,0.1,-0.70673,0.00025,14.62109]
[1778485446489,32.57,80730.6,0.1,-0.70703,0.00025,14.61394]
[1778485452533,32.57,80731.04,0.1,-0.70691,0.00025,14.61671]
[1778485457567,32.57,80731.76,0.1,-0.70673,0.00025,14.62111]
[1778485464616,32.57,80732.51,0.1,-0.70654,0.00025,14.62572]
[1778485469650,32.58,80734.2,0.1,-0.70611,0.00025,14.63585]
[1778485475695,32.58,80734.01,0.1,-0.70622,0.00025,14.6283]
[1778485476702,32.58,80728.77,0.1,-0.70752,0.00025,14.59729]
[1778485481737,32.58,80726.99,0.1,-0.70795,0.00025,14.587]
[1778485486772,32.59,80728.56,0.1,-0.7075,0.00025,14.59775]
[1778485491807,32.61,80729.13,0.1,-0.70723,0.00025,14.60403]
[1778485497849,32.61,80729.22,0.1,-0.70719,0.00025,14.60486]
[1778485502884,32.61,80730.73,0.1,-0.70681,0.00025,14.61402]
[1778485507919,32.62,80736.78,0.1,-0.7053,0.00025,14.64986]
[1778485512954,32.61,80741.49,0.1,-0.70413,0.00025,14.67747]
[1778485517988,32.61,80741.14,0.1,-0.70422,0.00025,14.67527]
[1778485523025,32.61,80740.53,0.1,-0.70438,0.00025,14.67157]
[1778485528059,32.61,80740.72,0.1,-0.70434,0.00025,14.67255]
[1778485534118,32.61,80740.01,0.1,-0.70459,0.00025,14.66169]
[1778485539154,32.61,80742.4,0.1,-0.704,0.00025,14.67558]
[1778485544188,32.61,80742.82,0.1,-0.7039,0.00025,14.67783]
[1778485549224,32.61,80742.42,0.1,-0.70401,0.00025,14.67527]
[1778485552245,32.61,80748.2,0.1,-0.70258,0.00025,14.70891]
[1778485557280,32.6,80748.98,0.1,-0.7024,0.00025,14.71303]
[1778485562314,32.6,80747.86,0.1,-0.70269,0.00025,14.70618]
[1778485567350,32.6,80751.0,0.1,-0.70191,0.00025,14.72438]
[1778485573393,32.6,80752.04,0.1,-0.70166,0.00025,14.73025]
[1778485578427,32.6,80750.89,0.1,-0.70195,0.00025,14.72342]
[1778485583463,32.6,80752.06,0.1,-0.70167,0.00025,14.73008]
[1778485588497,32.59,80751.57,0.1,-0.7018,0.00025,14.72709]
[1778485593532,32.59,80750.75,0.1,-0.70207,0.00025,14.71564]
[1778485598568,32.59,80751.69,0.1,-0.70184,0.00025,14.72101]
[1778485602596,32.59,80763.97,0.1,-0.69876,0.00025,14.79191]
[1778485603603,32.59,80765.07,0.1,-0.69849,0.00025,14.79814]
[1778485606623,32.59,80771.77,0.1,-0.69681,0.00025,14.83627]
[1778485611659,32.59,80773.47,0.1,-0.6964,0.00025,14.84568]
[1778485613674,32.59,80762.47,0.1,-0.69917,0.00025,14.78254]
[1778485614680,32.59,80752.07,0.1,-0.70179,0.00025,14.72227]
[1778485615687,32.58,80752.34,0.1,-0.70172,0.00025,14.72382]
[1778485621377,32.58,80753.55,0.1,-0.70142,0.00025,14.73075]
[1778485622745,32.58,80745.06,0.1,-0.70355,0.00025,14.68121]
[1778485623752,32.58,80736.52,0.1,-0.70568,0.00025,14.63096]
[1778485624758,32.58,80736.57,0.1,-0.70567,0.00025,14.63126]
[1778485629797,32.58,80730.07,0.1,-0.70729,0.00025,14.59287]
[1778485634827,32.59,80731.29,0.1,-0.70697,0.00025,14.60029]
[1778485639863,32.59,80732.47,0.1,-0.70667,0.00025,14.60742]
[1778485644898,32.59,80732.32,0.1,-0.70671,0.00025,14.60666]
[1778485649933,32.59,80732.73,0.1,-0.7066,0.00025,14.60921]
[1778485654968,32.59,80733.56,0.1,-0.70646,0.00025,14.60763]
[1778485660010,32.59,80731.52,0.1,-0.70696,0.00025,14.59567]
[1778485666045,32.59,80731.44,0.1,-0.70697,0.00025,14.59535]
[1778485672087,32.59,80731.84,0.1,-0.70687,0.00025,14.59786]
[1778485675108,32.59,80738.91,0.1,-0.7051,0.00025,14.63968]
[1778485682157,32.59,80737.86,0.1,-0.70537,0.00025,14.63342]
[1778485687191,32.59,80736.52,0.1,-0.7057,0.00025,14.62547]
[1778485692226,32.59,80737.21,0.1,-0.70554,0.00025,14.62945]
[1778485698268,32.59,80734.55,0.1,-0.7062,0.00025,14.61371]
[1778485699278,32.59,80727.14,0.1,-0.70804,0.00025,14.56975]
[1778485700282,32.59,80726.76,0.1,-0.70814,0.00025,14.56753]
[1778485705317,32.59,80727.65,0.1,-0.70791,0.00025,14.57301]
[1778485710353,32.59,80727.31,0.1,-0.70798,0.00025,14.57116]
[1778485715388,32.59,80728.66,0.1,-0.70771,0.00025,14.57279]
[1778485720422,32.6,80726.4,0.1,-0.70826,0.00025,14.55951]
[1778485725458,32.6,80726.89,0.1,-0.70813,0.00025,14.56263]
[1778485730492,32.6,80727.81,0.1,-0.7079,0.00025,14.56828]
[1778485736536,32.6,80728.38,0.1,-0.70775,0.00025,14.57186]
[1778485742224,32.6,80729.0,0.1,-0.70758,0.00025,14.57573]
[1778485747612,32.6,80728.78,0.1,-0.70763,0.00025,14.57456]
[1778485753655,32.6,80729.83,0.1,-0.70736,0.00025,14.58097]
[1778485758689,32.6,80731.4,0.1,-0.70697,0.00025,14.59043]
[1778485763727,32.61,80732.82,0.1,-0.70661,0.00025,14.59898]
[1778485768762,32.61,80729.77,0.1,-0.70736,0.00025,14.5811]
[1778485774804,32.61,80731.19,0.1,-0.70706,0.00025,14.58324]
[1778485782505,32.61,80733.3,0.1,-0.70652,0.00025,14.59608]
[1778485787899,32.61,80734.65,0.1,-0.70617,0.00025,14.60425]
[1778485789912,32.61,80728.05,0.1,-0.70781,0.00025,14.56525]
[1778485794947,32.62,80724.28,0.1,-0.70874,0.00025,14.54301]
[1778485795954,32.62,80730.13,0.1,-0.70728,0.00025,14.57787]
[1778485800994,32.62,80737.64,0.1,-0.7054,0.00025,14.62245]
[1778485802003,32.62,80743.72,0.1,-0.70389,0.00025,14.65817]
[1778485803003,32.62,80762.95,0.1,-0.69907,0.00025,14.76975]
[1778485808038,32.62,80765.76,0.1,-0.69837,0.00025,14.78568]
[1778485811064,32.61,80772.15,0.1,-0.69677,0.00025,14.82204]
[1778485814080,32.61,80781.71,0.1,-0.69436,0.00025,14.87598]
[1778485819115,32.61,80783.98,0.1,-0.69382,0.00025,14.88806]
[1778485823149,32.6,80775.83,0.1,-0.69591,0.00025,14.84136]
[1778485825163,32.6,80773.55,0.1,-0.6965,0.00025,14.82818]
[1778485831205,32.59,80773.54,0.1,-0.69659,0.00025,14.82106]
[1778485836240,32.59,80778.18,0.1,-0.69544,0.00025,14.84698]
[1778485837246,32.59,80784.17,0.1,-0.69392,0.00025,14.88076]
[1778485839261,32.59,80785.46,0.1,-0.69361,0.00025,14.88775]
[1778485844297,32.58,80782.63,0.1,-0.69436,0.00025,14.87106]
[1778485849331,32.58,80781.5,0.1,-0.69468,0.00025,14.86394]
[1778485851344,32.57,80774.52,0.1,-0.69646,0.00025,14.824]
[1778485853359,32.57,80769.05,0.1,-0.69785,0.00025,14.79251]
[1778485858405,32.57,80773.75,0.1,-0.69669,0.00025,14.81893]
[1778485861425,32.57,80779.05,0.1,-0.69536,0.00025,14.84875]
[1778485867498,32.56,80777.89,0.1,-0.69569,0.00025,14.84137]
[1778485873143,32.55,80778.47,0.1,-0.69558,0.00025,14.84385]
[1778485880560,32.54,80777.53,0.1,-0.69587,0.00025,14.83753]
[1778485884589,32.54,80767.77,0.1,-0.69836,0.00025,14.78114]
[1778485885596,32.54,80767.03,0.1,-0.69855,0.00025,14.77679]
[1778485890631,32.53,80766.65,0.1,-0.69867,0.00025,14.77407]
[1778485895666,32.53,80771.96,0.1,-0.69743,0.00025,14.79733]
[1778485900701,32.51,80775.48,0.1,-0.69664,0.00025,14.81516]
[1778485903356,32.51,80782.48,0.1,-0.69488,0.00025,14.85458]
[1778485905738,32.5,80784.75,0.1,-0.69432,0.00025,14.86718]
[1778485910773,32.5,80788.57,0.1,-0.69338,0.00025,14.88802]
[1778485915808,32.49,80790.53,0.1,-0.69292,0.00025,14.8982]
[1778485920842,32.48,80792.95,0.1,-0.69235,0.00026,14.91094]
[1778485923496,32.47,80797.0,0.1,-0.69138,0.00026,14.9323]
[1778485928947,32.47,80791.44,0.1,-0.69283,0.00026,14.90048]
[1778485933566,32.46,80781.55,0.1,-0.69537,0.00025,14.84389]
[1778485938969,32.46,80778.41,0.1,-0.6962,0.00025,14.82535]
[1778485944007,32.45,80781.31,0.1,-0.69549,0.00025,14.84134]
[1778485947026,32.45,80788.41,0.1,-0.6937,0.00026,14.88129]
[1778485952062,32.44,80791.54,0.1,-0.693,0.00026,14.89172]
[1778485957097,32.44,80791.27,0.1,-0.6931,0.00026,14.88938]
[1778485962132,32.43,80791.21,0.1,-0.69316,0.00026,14.88808]
[1778485967166,32.42,80787.69,0.1,-0.6941,0.00026,14.86739]
[1778485972204,32.42,80783.74,0.1,-0.69514,0.00025,14.84423]
[1778485977239,32.41,80785.57,0.1,-0.6947,0.00026,14.854]
[1778485981267,32.41,80775.62,0.1,-0.69726,0.00025,14.79661]
[1778485983282,32.41,80770.2,0.1,-0.69864,0.00025,14.76519]
[1778485986302,32.4,80775.6,0.1,-0.69728,0.00025,14.79602]
[1778485991338,32.4,80776.53,0.1,-0.69707,0.00025,14.80082]
[1778485996374,32.4,80777.86,0.1,-0.69676,0.00025,14.80788]
[1778485999396,32.39,80783.22,0.1,-0.69541,0.00025,14.83815]
[1778486005436,32.38,80783.43,0.1,-0.6954,0.00026,14.83842]
[1778486011479,32.38,80784.37,0.1,-0.69527,0.00026,14.83632]
[1778486016513,32.37,80784.59,0.1,-0.69525,0.00026,14.83687]
[1778486021548,32.37,80788.19,0.1,-0.69436,0.00026,14.85666]
[1778486026584,32.36,80786.77,0.1,-0.69475,0.00026,14.84804]
[1778486031618,32.36,80784.71,0.1,-0.6953,0.00026,14.83575]
[1778486036653,32.35,80783.23,0.1,-0.6957,0.00026,14.82675]
[1778486041688,32.35,80774.76,0.1,-0.69789,0.00025,14.77745]
[1778486042695,32.35,80772.44,0.1,-0.69849,0.00025,14.76388]
[1778486048743,32.34,80773.21,0.1,-0.69833,0.00025,14.76748]
[1778486053773,32.33,80773.88,0.1,-0.69819,0.00025,14.77065]
[1778486058807,32.33,80774.31,0.1,-0.69811,0.00025,14.77245]
[1778486063843,32.32,80776.26,0.1,-0.69765,0.00025,14.78302]
[1778486066863,32.32,80768.46,0.1,-0.69965,0.00025,14.73742]
[1778486067871,32.32,80763.69,0.1,-0.70087,0.00025,14.70951]
[1778486071898,32.32,80761.37,0.1,-0.70153,0.00025,14.68911]
[1778486076934,32.32,80764.14,0.1,-0.70084,0.00025,14.70511]
[1778486081969,32.31,80756.77,0.1,-0.70273,0.00025,14.66138]
[1778486083613,32.31,80756.11,0.1,-0.7029,0.00025,14.65739]
[1778486089021,32.31,80755.57,0.1,-0.70305,0.00025,14.65401]
[1778486094056,32.31,80754.67,0.1,-0.70328,0.00025,14.64855]
[1778486099091,32.31,80755.09,0.1,-0.70318,0.00025,14.6509]
[1778486103759,32.31,80763.27,0.1,-0.70112,0.00025,14.69878]
[1778486109162,32.3,80765.54,0.1,-0.70055,0.00025,14.71177]
[1778486114196,32.3,80766.43,0.1,-0.70034,0.00025,14.71669]
[1778486119232,32.3,80767.0,0.1,-0.70021,0.00025,14.71974]
[1778486124267,32.3,80766.51,0.1,-0.70034,0.00025,14.71669]
[1778486131316,32.3,80769.18,0.1,-0.69974,0.00025,14.72542]
[1778486136351,32.29,80772.0,0.1,-0.69903,0.00025,14.74161]
[1778486140378,32.29,80763.61,0.1,-0.70117,0.00025,14.69252]
[1778486141386,32.29,80757.86,0.1,-0.70263,0.00025,14.65873]
[1778486146420,32.29,80758.85,0.1,-0.70239,0.00025,14.66442]
[1778486151456,32.29,80752.15,0.1,-0.70409,0.00025,14.62484]
[1778486156490,32.29,80751.15,0.1,-0.70434,0.00025,14.61898]
[1778486161526,32.29,80751.28,0.1,-0.7043,0.00025,14.61974]
[1778486163539,32.29,80762.67,0.1,-0.70142,0.00025,14.68688]
[1778486168575,32.29,80759.85,0.1,-0.70213,0.00025,14.67032]
[1778486173610,32.29,80761.84,0.1,-0.70164,0.00025,14.68176]
[1778486178645,32.29,80763.63,0.1,-0.70118,0.00025,14.69224]
[1778486184687,32.29,80763.63,0.1,-0.70118,0.00025,14.69232]
[1778486189722,32.29,80763.33,0.1,-0.70125,0.00025,14.69069]
[1778486194757,32.29,80765.69,0.1,-0.70071,0.00025,14.69808]
[1778486199791,32.29,80762.64,0.1,-0.70148,0.00025,14.68036]
[1778486204826,32.29,80760.92,0.1,-0.70191,0.00025,14.67041]
[1778486209862,32.3,80758.2,0.1,-0.70259,0.00025,14.65456]
[1778486214897,32.29,80754.87,0.1,-0.70345,0.00025,14.63472]
[1778486219932,32.29,80748.93,0.1,-0.70495,0.00025,14.59944]
[1778486221946,32.29,80736.9,0.1,-0.70799,0.00025,14.52762]
[1778486222953,32.29,80735.53,0.1,-0.70833,0.00025,14.51945]
[1778486226984,32.3,80729.71,0.1,-0.70978,0.00025,14.48464]
[1778486228998,32.3,80724.32,0.1,-0.71112,0.00025,14.45215]
[1778486234032,32.3,80725.18,0.1,-0.71088,0.00025,14.45786]
[1778486239069,32.3,80727.15,0.1,-0.71037,0.00025,14.4703]
[1778486244748,32.31,80725.53,0.1,-0.71074,0.00025,14.46123]
[1778486250146,32.31,80727.23,0.1,-0.71029,0.00025,14.47216]
[1778486255182,32.32,80728.65,0.1,-0.70998,0.00025,14.47479]
[1778486261222,32.32,80729.62,0.1,-0.7097,0.00025,14.48143]
[1778486266258,32.33,80733.09,0.1,-0.7088,0.00025,14.5031]
[1778486271293,32.33,80732.05,0.1,-0.70903,0.00025,14.49745]
[1778486276328,32.34,80731.86,0.1,-0.70905,0.00025,14.49693]
[1778486281363,32.34,80739.14,0.1,-0.7072,0.00025,14.54118]
[1778486285033,32.34,80741.29,0.1,-0.70664,0.00025,14.55431]
[1778486290427,32.35,80740.76,0.1,-0.70676,0.00025,14.55151]
[1778486297476,32.35,80742.38,0.1,-0.70633,0.00025,14.56163]
[1778486302511,32.35,80743.66,0.1,-0.70601,0.00025,14.5694]
[1778486304525,32.35,80749.58,0.1,-0.70451,0.00025,14.60454]
[1778486309559,32.35,80748.12,0.1,-0.70488,0.00025,14.59588]
[1778486315247,32.35,80746.52,0.1,-0.70535,0.00025,14.57992]
[1778486320637,32.36,80744.27,0.1,-0.70589,0.00025,14.567]
[1778486321645,32.36,80738.63,0.1,-0.70731,0.00025,14.53345]
[1778486323657,32.36,80734.78,0.1,-0.70827,0.00025,14.51055]
[1778486328693,32.36,80734.71,0.1,-0.70828,0.00025,14.51039]
[1778486335742,32.36,80736.07,0.1,-0.70792,0.00025,14.51884]
[1778486340778,32.36,80738.02,0.1,-0.70743,0.00025,14.53067]
[1778486345812,32.36,80744.81,0.1,-0.7057,0.00025,14.57144]
[1778486350846,32.37,80745.43,0.1,-0.70554,0.00025,14.5754]
[1778486355882,32.37,80751.68,0.1,-0.70395,0.00025,14.61262]
[1778486360916,32.37,80751.5,0.1,-0.70399,0.00025,14.6116]
[1778486365952,32.37,80749.52,0.1,-0.70449,0.00025,14.60008]
[1778486370987,32.37,80751.03,0.1,-0.70409,0.00025,14.60924]
[1778486375015,32.37,80745.38,0.1,-0.70558,0.00025,14.56942]
[1778486380053,32.38,80741.22,0.1,-0.70661,0.00025,14.54503]
[1778486385084,32.38,80736.71,0.1,-0.70773,0.00025,14.51847]
[1778486390121,32.38,80733.45,0.1,-0.70853,0.00025,14.49931]
[1778486396162,32.38,80730.7,0.1,-0.7092,0.00025,14.48323]
[1778486400695,32.38,80734.91,0.1,-0.70814,0.00025,14.50849]
[1778486402974,32.38,80718.08,0.1,-0.71235,0.00025,14.40691]
[1778486400127,32.38,80718.08,0.1,-0.71235,0.00025,14.40691]
[1778486412433,32.38,80718.08,0.1,-0.71235,0.00025,14.40691]
[1778486414329,32.38,80728.15,0.1,-0.70984,0.00025,14.46785]
[1778486420396,32.38,80730.29,0.1,-0.7093,0.00025,14.48073]
[1778486426046,32.38,80726.41,0.1,-0.71027,0.00025,14.45736]
[1778486431465,32.38,80722.78,0.1,-0.71125,0.00025,14.4288]
[1778486436116,32.38,80730.02,0.1,-0.70944,0.00025,14.4725]
[1778486441535,32.38,80736.55,0.1,-0.7078,0.00025,14.51168]
[1778486443548,32.38,80742.74,0.1,-0.70624,0.00025,14.5486]
[1778486446188,32.38,80748.79,0.1,-0.70472,0.00025,14.58449]
[1778486449591,32.39,80756.14,0.1,-0.70283,0.00025,14.62855]
[1778486451608,32.39,80757.42,0.1,-0.70249,0.00025,14.63639]
[1778486456639,32.4,80758.91,0.1,-0.70208,0.00025,14.64588]
[1778486457647,32.4,80753.17,0.1,-0.70353,0.00025,14.61225]
[1778486462693,32.4,80754.76,0.1,-0.70311,0.00025,14.62211]
[1778486464696,32.4,80773.6,0.1,-0.69832,0.00025,14.7321]
[1778486465706,32.4,80776.22,0.1,-0.69765,0.00025,14.74726]
[1778486470741,32.41,80781.81,0.1,-0.69621,0.00026,14.77954]
[1778486472757,32.41,80789.05,0.1,-0.69436,0.00026,14.82086]
[1778486474769,32.41,80792.93,0.1,-0.69337,0.00026,14.8428]
[1778486475777,32.4,80785.59,0.1,-0.69525,0.00026,14.80106]
[1778486476782,32.4,80784.24,0.1,-0.69559,0.00026,14.79336]
[1778486479803,32.4,80774.3,0.1,-0.69813,0.00025,14.73632]
[1778486480810,32.41,80771.86,0.1,-0.69875,0.00025,14.72228]
[1778486485846,32.4,80768.18,0.1,-0.69969,0.00025,14.70082]
[1778486487860,32.4,80774.37,0.1,-0.69812,0.00025,14.73649]
[1778486492895,32.4,80776.7,0.1,-0.69761,0.00025,14.74302]
[1778486497929,32.4,80776.66,0.1,-0.69762,0.00025,14.74277]
[1778486502964,32.4,80773.69,0.1,-0.69837,0.00025,14.72575]
[1778486508000,32.4,80773.35,0.1,-0.69848,0.00025,14.72339]
[1778486510016,32.4,80763.41,0.1,-0.70101,0.00025,14.66555]
[1778486511021,32.4,80759.77,0.1,-0.70193,0.00025,14.64426]
[1778486516056,32.4,80755.54,0.1,-0.70301,0.00025,14.6193]
[1778486517063,32.39,80749.73,0.1,-0.70448,0.00025,14.58498]
[1778486522103,32.39,80743.53,0.1,-0.70606,0.00025,14.54783]
[1778486524112,32.39,80736.35,0.1,-0.70787,0.00025,14.50492]
[1778486529147,32.39,80733.02,0.1,-0.70872,0.00025,14.48482]
[1778486534183,32.39,80729.77,0.1,-0.70953,0.00025,14.46537]
[1778486539217,32.39,80729.38,0.1,-0.70963,0.00025,14.46294]
[1778486544253,32.39,80732.62,0.1,-0.70882,0.00025,14.48233]
[1778486549289,32.39,80732.49,0.1,-0.70885,0.00025,14.4817]
[1778486551302,32.39,80725.0,0.1,-0.71079,0.00025,14.42994]
[1778486556338,32.39,80722.82,0.1,-0.71134,0.00025,14.41674]
[1778486558353,32.39,80712.09,0.1,-0.71401,0.00025,14.35154]
[1778486559360,32.39,80706.33,0.1,-0.71544,0.00025,14.31617]
[1778486564397,32.39,80705.03,0.1,-0.71576,0.00025,14.30828]
[1778486569430,32.39,80699.57,0.1,-0.7171,0.00025,14.27487]
[1778486574465,32.39,80699.14,0.1,-0.7172,0.00025,14.27254]
[1778486579500,32.39,80701.92,0.1,-0.71651,0.00025,14.28965]
[1778486582520,32.4,80695.55,0.1,-0.71808,0.00025,14.25049]
[1778486588562,32.4,80698.4,0.1,-0.71735,0.00025,14.26873]
[1778486593601,32.4,80695.08,0.1,-0.71817,0.00025,14.2483]
[1778486598637,32.4,80695.83,0.1,-0.71797,0.00025,14.25314]
[1778486605685,32.4,80695.19,0.1,-0.71812,0.00025,14.24949]
[1778486611731,32.41,80696.56,0.1,-0.71784,0.00025,14.25158]
[1778486613743,32.41,80710.6,0.1,-0.71435,0.00025,14.33812]
[1778486614750,32.41,80711.56,0.1,-0.71411,0.00025,14.34403]
[1778486619784,32.4,80715.36,0.1,-0.71318,0.00025,14.36689]
[1778486625827,32.4,80721.76,0.1,-0.71163,0.00025,14.40454]
[1778486630862,32.39,80721.12,0.1,-0.71184,0.00025,14.39957]
[1778486635898,32.36,80722.61,0.1,-0.71166,0.00025,14.40412]
[1778486640932,32.35,80722.99,0.1,-0.71162,0.00025,14.40515]
[1778486646004,32.34,80728.54,0.1,-0.71028,0.00025,14.43752]
[1778486651039,32.33,80730.79,0.1,-0.70977,0.00025,14.44983]
[1778486657082,32.32,80728.6,0.1,-0.71038,0.00025,14.43507]
[1778486662116,32.31,80725.62,0.1,-0.71118,0.00025,14.41587]
[1778486668159,32.3,80726.11,0.1,-0.71111,0.00025,14.41751]
[1778486671184,32.3,80706.16,0.1,-0.7162,0.00025,14.288]
[1778486672191,32.29,80701.12,0.1,-0.71746,0.00025,14.25653]
[1778486677226,32.29,80703.14,0.1,-0.71701,0.00025,14.26778]
[1778486682261,32.28,80705.87,0.1,-0.71639,0.00025,14.28322]
[1778486687296,32.27,80705.49,0.1,-0.71654,0.00025,14.27965]
[1778486692331,32.26,80700.54,0.1,-0.71781,0.00025,14.24792]
[1778486697366,32.25,80700.83,0.1,-0.71778,0.00025,14.24871]
[1778486702401,32.25,80702.26,0.1,-0.71746,0.00025,14.25679]
[1778486703410,32.25,80729.03,0.1,-0.71078,0.00025,14.42076]
[1778486705422,32.24,80734.28,0.1,-0.70948,0.00025,14.45214]
[1778486707436,32.24,80727.75,0.1,-0.71113,0.00025,14.41237]
[1778486708443,32.24,80725.26,0.1,-0.71177,0.00025,14.39689]
[1778486713478,32.23,80725.1,0.1,-0.71186,0.00025,14.39482]
[1778486718513,32.23,80725.9,0.1,-0.7117,0.00025,14.39864]
[1778486723548,32.22,80720.67,0.1,-0.71307,0.00025,14.36538]
[1778486729591,32.21,80721.79,0.1,-0.71285,0.00025,14.37069]
[1778486734629,32.2,80721.54,0.1,-0.71304,0.00025,14.36128]
[1778486736642,32.19,80726.92,0.1,-0.71171,0.00025,14.39363]
[1778486741677,32.18,80741.04,0.1,-0.7082,0.00025,14.47806]
[1778486742684,32.18,80750.47,0.1,-0.70582,0.00025,14.53442]
[1778486745705,32.18,80745.12,0.1,-0.7072,0.00025,14.50178]
[1778486750740,32.17,80744.87,0.1,-0.70731,0.00025,14.49919]
[1778486758389,32.16,80744.99,0.1,-0.70734,0.00025,14.49859]
[1778486763833,32.15,80747.33,0.1,-0.7068,0.00025,14.51149]
[1778486764840,32.15,80756.44,0.1,-0.70449,0.00025,14.56573]
[1778486769875,32.14,80756.95,0.1,-0.7044,0.00025,14.56775]
[1778486774910,32.14,80757.63,0.1,-0.70428,0.00025,14.57076]
[1778486779944,32.13,80760.97,0.1,-0.70348,0.00026,14.58947]
[1778486784980,32.12,80762.93,0.1,-0.70303,0.00026,14.59996]
[1778486790014,32.11,80763.29,0.1,-0.70299,0.00026,14.60092]
[1778486795050,32.1,80763.43,0.1,-0.70307,0.00026,14.59401]
[1778486800089,32.09,80763.76,0.1,-0.70303,0.00026,14.59482]
[1778486803110,32.09,80769.98,0.1,-0.70147,0.00026,14.63091]
[1778486808144,32.08,80769.87,0.1,-0.70156,0.00026,14.62898]
[1778486813180,32.07,80772.1,0.1,-0.70104,0.00026,14.64102]
[1778486818215,32.06,80769.8,0.1,-0.70167,0.00026,14.62648]
[1778486823249,32.06,80768.18,0.1,-0.70213,0.00026,14.61594]
[1778486828285,32.05,80765.49,0.1,-0.70286,0.00026,14.59907]
[1778486833322,32.04,80756.67,0.1,-0.70515,0.00026,14.54561]
[1778486835342,32.04,80750.86,0.1,-0.70665,0.00025,14.5104]
[1778486836340,32.04,80744.06,0.1,-0.70839,0.00025,14.46915]
[1778486838354,32.04,80740.72,0.1,-0.70925,0.00025,14.44849]
[1778486843389,32.03,80737.94,0.1,-0.71,0.00025,14.43062]
[1778486848426,32.02,80733.19,0.1,-0.71124,0.00025,14.40064]
[1778486853462,32.02,80730.44,0.1,-0.71205,0.00025,14.3763]
[1778486858496,32.01,80727.26,0.1,-0.71288,0.00025,14.35612]
[1778486861522,32.01,80733.74,0.1,-0.71126,0.00025,14.39541]
[1778486862525,32.01,80739.17,0.1,-0.70988,0.00025,14.42858]
[1778486867560,32.0,80742.1,0.1,-0.70918,0.00025,14.44537]
[1778486872595,31.99,80754.59,0.1,-0.70604,0.00026,14.51997]
[1778486877630,31.99,80757.55,0.1,-0.70534,0.00026,14.53657]
[1778486881658,31.98,80766.71,0.1,-0.70302,0.00026,14.59063]
[1778486886692,31.97,80762.8,0.1,-0.70406,0.00026,14.56637]
[1778486887700,31.97,80757.41,0.1,-0.70545,0.00026,14.53386]
[1778486892735,31.96,80759.06,0.1,-0.70508,0.00026,14.54269]
[1778486894750,31.96,80753.57,0.1,-0.7065,0.00026,14.50926]
[1778486899784,31.95,80754.75,0.1,-0.70624,0.00026,14.51536]
[1778486904820,31.95,80751.6,0.1,-0.70709,0.00026,14.49542]
[1778486909460,31.94,80740.76,0.1,-0.70988,0.00025,14.42887]
[1778486910864,31.94,80729.3,0.1,-0.7128,0.00025,14.35823]
[1778486911873,31.94,80723.95,0.1,-0.71423,0.00025,14.31829]
[1778486912879,31.94,80718.68,0.1,-0.71557,0.00025,14.28536]
[1778486913885,31.94,80707.46,0.1,-0.7184,0.00025,14.21495]
[1778486919532,31.93,80700.43,0.1,-0.7202,0.00025,14.16962]
[1778486924962,31.92,80698.75,0.1,-0.72069,0.00025,14.15741]
[1778486929997,31.91,80700.78,0.1,-0.72023,0.00025,14.16901]
[1778486935042,31.9,80700.76,0.1,-0.72028,0.00025,14.16781]
[1778486940069,31.9,80703.03,0.1,-0.71976,0.00025,14.18094]
[1778486944097,31.89,80686.64,0.1,-0.72388,0.00025,14.076]
[1778486945105,31.89,80678.29,0.1,-0.72597,0.00025,14.02214]
[1778486946112,31.89,80678.65,0.1,-0.72588,0.00025,14.02431]
[1778486951146,31.89,80679.67,0.1,-0.72566,0.00025,14.03013]
[1778486956182,31.88,80683.51,0.1,-0.72474,0.00025,14.05405]
[1778486961216,31.88,80683.14,0.1,-0.72486,0.00025,14.05088]
[1778486966251,31.87,80681.33,0.1,-0.72534,0.00025,14.0384]
[1778486970279,31.87,80674.16,0.1,-0.72715,0.00025,13.99148]
[1778486972295,31.86,80672.06,0.1,-0.72775,0.00025,13.9708]
[1778486973300,31.86,80658.8,0.1,-0.73103,0.00025,13.88417]
[1778486974308,31.86,80657.32,0.1,-0.7314,0.00025,13.87437]
[1778486979343,31.86,80656.14,0.1,-0.73171,0.00025,13.8661]
[1778486984378,31.86,80653.84,0.1,-0.7323,0.00025,13.85044]
[1778486989413,31.85,80650.51,0.1,-0.73314,0.00025,13.82798]
[1778486994448,31.85,80649.76,0.1,-0.73334,0.00025,13.82251]
[1778486998476,31.85,80654.99,0.1,-0.73208,0.00025,13.85645]
[1778486999484,31.85,80647.81,0.1,-0.73384,0.00025,13.80896]
[1778487002508,31.84,80647.14,0.1,-0.73402,0.00024,13.80419]
[1778487005533,31.84,80641.91,0.1,-0.73531,0.00024,13.76918]
[1778487010570,31.84,80640.55,0.1,-0.73566,0.00024,13.75968]
[1778487015606,31.84,80639.72,0.1,-0.73588,0.00024,13.75369]
[1778487020654,31.83,80634.82,0.1,-0.73711,0.00024,13.72034]
[1778487021661,31.83,80625.24,0.1,-0.73944,0.00024,13.65622]
[1778487022660,31.83,80631.54,0.1,-0.73791,0.00024,13.6982]
[1778487023667,31.83,80638.84,0.1,-0.73614,0.00024,13.74672]
[1778487028701,31.83,80638.78,0.1,-0.73619,0.00024,13.74539]
[1778487033737,31.82,80641.01,0.1,-0.73576,0.00024,13.75254]
[1778487037765,31.82,80647.13,0.1,-0.73429,0.00025,13.79226]
[1778487042799,31.81,80649.99,0.1,-0.73363,0.00025,13.81007]
[1778487047836,31.8,80655.59,0.1,-0.7323,0.00025,13.8459]
[1778487053878,31.79,80658.77,0.1,-0.73157,0.00025,13.86539]
[1778487058914,31.79,80663.18,0.1,-0.73052,0.00025,13.89324]
[1778487063950,31.78,80667.35,0.1,-0.72954,0.00025,13.91943]
[1778487066557,31.78,80680.79,0.1,-0.72622,0.00025,14.00631]
[1778487072018,31.77,80686.04,0.1,-0.72494,0.00025,14.03945]
[1778487074020,31.77,80695.36,0.1,-0.72263,0.00025,14.09904]
[1778487079055,31.77,80694.68,0.1,-0.72283,0.00025,14.09384]
[1778487081070,31.76,80689.31,0.1,-0.72419,0.00025,14.05906]
[1778487086697,31.76,80689.88,0.1,-0.72407,0.00025,14.06193]
[1778487092147,31.75,80690.32,0.1,-0.72406,0.00025,14.05742]
[1778487093153,31.75,80680.93,0.1,-0.72641,0.00025,13.9966]
[1778487098189,31.75,80674.22,0.1,-0.72811,0.00025,13.95216]
[1778487103224,31.74,80678.75,0.1,-0.72703,0.00025,13.98057]
[1778487108259,31.74,80678.51,0.1,-0.72712,0.00025,13.97822]
[1778487111279,31.74,80683.79,0.1,-0.72582,0.00025,14.01212]
[1778487114302,31.73,80689.37,0.1,-0.72444,0.00025,14.0477]
[1778487117322,31.73,80698.37,0.1,-0.7222,0.00025,14.10508]
[1778487120342,31.73,80700.19,0.1,-0.72176,0.00025,14.11631]
[1778487125378,31.72,80705.38,0.1,-0.72049,0.00025,14.14864]
[1778487130416,31.72,80702.1,0.1,-0.72133,0.00025,14.12736]
[1778487132429,31.72,80707.42,0.1,-0.71999,0.00025,14.16114]
[1778487134440,31.72,80714.87,0.1,-0.71812,0.00025,14.2082]
[1778487135449,31.72,80724.71,0.1,-0.71563,0.00025,14.27011]
[1778487136455,31.72,80727.28,0.1,-0.71498,0.00025,14.2861]
[1778487141495,31.71,80725.98,0.1,-0.71534,0.00025,14.27723]
[1778487146524,31.71,80725.56,0.1,-0.71547,0.00025,14.27395]
[1778487151559,31.7,80720.13,0.1,-0.71694,0.00025,14.23267]
[1778487156594,31.7,80720.45,0.1,-0.71688,0.00025,14.23425]
[1778487161633,31.7,80721.18,0.1,-0.71671,0.00025,14.23847]
[1778487166675,31.7,80729.79,0.1,-0.71453,0.00025,14.29216]
[1778487171704,31.7,80735.08,0.1,-0.71318,0.00026,14.32514]
[1778487176737,31.7,80734.54,0.1,-0.71332,0.00026,14.32179]
[1778487178751,31.7,80728.59,0.1,-0.71484,0.00025,14.28453]
[1778487181773,31.7,80720.68,0.1,-0.71686,0.00025,14.23478]
[1778487186807,31.7,80718.04,0.1,-0.71751,0.00025,14.21858]
[1778487191843,31.7,80718.37,0.1,-0.71741,0.00025,14.22106]
[1778487195871,31.7,80724.66,0.1,-0.7158,0.00025,14.26082]
[1778487200905,31.7,80723.1,0.1,-0.7162,0.00025,14.25107]
[1778487205940,31.71,80724.4,0.1,-0.71585,0.00025,14.25971]
[1778487211000,31.71,80720.96,0.1,-0.71678,0.00025,14.2317]
[1778487216036,31.7,80722.04,0.1,-0.71654,0.00025,14.23779]
[1778487221072,31.7,80722.44,0.1,-0.71646,0.00025,14.23959]
[1778487226106,31.7,80722.13,0.1,-0.71656,0.00025,14.23731]
[1778487231143,31.69,80721.92,0.1,-0.71662,0.00025,14.23575]
[1778487237185,31.69,80721.37,0.1,-0.71677,0.00025,14.23203]
[1778487242801,31.69,80719.66,0.1,-0.71722,0.00025,14.22082]
[1778487245250,31.69,80741.15,0.1,-0.71175,0.00026,14.35496]
[1778487250283,31.68,80740.91,0.1,-0.71185,0.00026,14.35264]
[1778487255318,31.68,80739.59,0.1,-0.71222,0.00026,14.3436]
[1778487260353,31.67,80739.6,0.1,-0.71226,0.00026,14.34274]
[1778487265388,31.66,80737.43,0.1,-0.71285,0.00026,14.32835]
[1778487270424,31.66,80739.18,0.1,-0.71244,0.00026,14.33837]
[1778487275458,31.65,80740.94,0.1,-0.7121,0.00026,14.3418]
[1778487280494,31.65,80743.7,0.1,-0.71142,0.00026,14.35805]
[1778487285529,31.64,80741.84,0.1,-0.71194,0.00026,14.34562]
[1778487290564,31.63,80742.76,0.1,-0.71174,0.00026,14.35047]
[1778487295599,31.63,80744.0,0.1,-0.71146,0.00026,14.35729]
[1778487296607,31.63,80749.52,0.1,-0.71005,0.00026,14.39125]
[1778487298621,31.62,80748.42,0.1,-0.71035,0.00026,14.38403]
[1778487303656,31.62,80745.14,0.1,-0.71124,0.00026,14.36266]
[1778487308691,31.61,80745.26,0.1,-0.71127,0.00026,14.36199]
[1778487313726,31.6,80743.77,0.1,-0.71169,0.00026,14.35186]
[1778487318762,31.59,80742.42,0.1,-0.71207,0.00026,14.34256]
[1778487323795,31.59,80748.1,0.1,-0.71064,0.00026,14.37728]
[1778487328831,31.59,80750.88,0.1,-0.70994,0.00026,14.39389]
[1778487333866,31.58,80744.93,0.1,-0.71158,0.00026,14.34957]
[1778487338901,31.58,80750.73,0.1,-0.71011,0.00026,14.38496]
[1778487343936,31.57,80757.59,0.1,-0.70836,0.00026,14.42668]
[1778487348971,31.57,80761.19,0.1,-0.70746,0.00026,14.4481]
[1778487350989,31.57,80767.2,0.1,-0.70591,0.00026,14.48448]
[1778487356019,31.56,80767.56,0.1,-0.70585,0.00026,14.48592]
[1778487361055,31.56,80767.59,0.1,-0.70588,0.00026,14.48536]
[1778487366090,31.55,80784.47,0.1,-0.7015,0.00026,14.58683]
[1778487371124,31.55,80785.62,0.1,-0.70122,0.00026,14.59329]
[1778487377170,31.54,80785.39,0.1,-0.70131,0.00026,14.59131]
[1778487379185,31.54,80773.63,0.1,-0.70439,0.00026,14.52017]
[1778487384220,31.54,80768.81,0.1,-0.70568,0.00026,14.49003]
[1778487385231,31.54,80762.27,0.1,-0.70739,0.00026,14.44994]
[1778487387241,31.53,80752.64,0.1,-0.70989,0.00026,14.39047]
[1778487390262,31.53,80741.73,0.1,-0.71272,0.00026,14.32229]
[1778487394296,31.53,80731.51,0.1,-0.71544,0.00026,14.25075]
[1778487399326,31.52,80732.68,0.1,-0.71517,0.00026,14.25738]
[1778487401340,31.52,80740.81,0.1,-0.71309,0.00026,14.30838]
[1778487403944,31.52,80734.62,0.1,-0.71467,0.00026,14.26959]
[1778487406375,31.52,80727.15,0.1,-0.71658,0.00026,14.22262]
[1778487411410,31.53,80728.91,0.1,-0.71611,0.00026,14.23432]
[1778487416449,31.53,80728.11,0.1,-0.71629,0.00026,14.22975]
[1778487418464,31.53,80733.58,0.1,-0.71489,0.00026,14.26438]
[1778487424087,31.53,80729.41,0.1,-0.71593,0.00026,14.23854]
[1778487429540,31.54,80729.29,0.1,-0.71595,0.00026,14.23815]
[1778487432560,31.54,80723.28,0.1,-0.71749,0.00026,14.20011]
[1778487435581,31.54,80729.94,0.1,-0.71578,0.00026,14.24225]
[1778487437595,31.54,80723.87,0.1,-0.71734,0.00026,14.20385]
[1778487442632,31.54,80723.94,0.1,-0.71732,0.00026,14.20436]
[1778487447665,31.54,80723.79,0.1,-0.71735,0.00026,14.20357]
[1778487452701,31.54,80727.23,0.1,-0.71653,0.00026,14.21876]
[1778487457736,31.54,80728.42,0.1,-0.71623,0.00026,14.22635]
[1778487458742,31.54,80736.33,0.1,-0.7142,0.00026,14.27617]
[1778487459751,31.54,80728.48,0.1,-0.71621,0.00026,14.22671]
[1778487460757,31.54,80727.79,0.1,-0.7164,0.00026,14.22219]
[1778487464367,31.53,80713.78,0.1,-0.71999,0.00025,14.13249]
[1778487465792,31.53,80714.97,0.1,-0.71969,0.00025,14.14003]
[1778487470826,31.53,80717.67,0.1,-0.71903,0.00025,14.1567]
[1778487475861,31.52,80719.79,0.1,-0.71852,0.00025,14.16942]
[1778487480897,31.52,80721.56,0.1,-0.71811,0.00026,14.17971]
[1778487482912,31.52,80728.46,0.1,-0.71636,0.00026,14.22321]
[1778487483918,31.51,80734.3,0.1,-0.71487,0.00026,14.2599]
[1778487488961,31.51,80742.71,0.1,-0.71273,0.00026,14.31205]
[1778487491974,31.51,80743.98,0.1,-0.71244,0.00026,14.31924]
[1778487497009,31.5,80744.2,0.1,-0.71242,0.00026,14.31962]
[1778487502043,31.49,80749.05,0.1,-0.71121,0.00026,14.34881]
[1778487507080,31.48,80753.7,0.1,-0.71006,0.00026,14.3766]
[1778487510100,31.48,80763.71,0.1,-0.70748,0.00026,14.43784]
[1778487515136,31.47,80765.51,0.1,-0.70712,0.00026,14.44133]
[1778487520170,31.47,80769.86,0.1,-0.70603,0.00026,14.46702]
[1778487525204,31.46,80768.96,0.1,-0.7063,0.00026,14.46084]
[1778487531247,31.46,80769.5,0.1,-0.70618,0.00026,14.46354]
[1778487536282,31.46,80766.17,0.1,-0.70707,0.00026,14.44278]
[1778487541317,31.45,80765.94,0.1,-0.70713,0.00026,14.44114]
[1778487548366,31.45,80766.64,0.1,-0.70698,0.00026,14.44492]
[1778487553401,31.45,80766.78,0.1,-0.70696,0.00026,14.44539]
[1778487558437,31.44,80767.67,0.1,-0.70674,0.00026,14.45047]
[1778487563470,31.44,80768.52,0.1,-0.70654,0.00026,14.45529]
[1778487568506,31.44,80768.75,0.1,-0.70649,0.00026,14.4563]
[1778487569516,31.44,80784.6,0.1,-0.70235,0.00026,14.55259]
[1778487575139,31.43,80784.84,0.1,-0.70238,0.00026,14.54685]
[1778487580592,31.43,80778.3,0.1,-0.70412,0.00026,14.50677]
[1778487585626,31.43,80778.67,0.1,-0.70404,0.00026,14.50859]
[1778487589655,31.42,80784.75,0.1,-0.70246,0.00026,14.545]
[1778487595280,31.42,80783.86,0.1,-0.70273,0.00026,14.53886]
[1778487600732,31.41,80781.73,0.1,-0.70332,0.00026,14.52537]
[1778487605767,31.41,80781.4,0.1,-0.70343,0.00026,14.52276]
[1778487607781,31.41,80773.42,0.1,-0.70553,0.00026,14.47386]
[1778487608788,31.41,80770.4,0.1,-0.70633,0.00026,14.45522]
[1778487613826,31.4,80771.33,0.1,-0.70612,0.00026,14.4602]
[1778487618861,31.39,80772.44,0.1,-0.70587,0.00026,14.46605]
[1778487621882,31.39,80750.29,0.1,-0.71167,0.00026,14.32836]
[1778487623896,31.39,80743.82,0.1,-0.71335,0.00026,14.28753]
[1778487628936,31.38,80742.98,0.1,-0.7136,0.00026,14.2816]
[1778487629942,31.38,80748.96,0.1,-0.71205,0.00026,14.31903]
[1778487632967,31.38,80751.33,0.1,-0.71153,0.00026,14.32678]
[1778487637999,31.38,80756.75,0.1,-0.71015,0.00026,14.35985]
[1778487643034,31.37,80759.06,0.1,-0.70958,0.00026,14.37349]
[1778487648075,31.37,80757.65,0.1,-0.70998,0.00026,14.36401]
[1778487650086,31.36,80745.62,0.1,-0.71311,0.00026,14.28849]
[1778487651093,31.36,80744.29,0.1,-0.71346,0.00026,14.27998]
[1778487656128,31.35,80741.57,0.1,-0.71422,0.00026,14.26153]
[1778487661162,31.35,80737.15,0.1,-0.7154,0.00026,14.23265]
[1778487666200,31.34,80732.24,0.1,-0.71671,0.00026,14.20041]
[1778487671233,31.33,80733.89,0.1,-0.71632,0.00026,14.20995]
[1778487676270,31.33,80740.61,0.1,-0.71463,0.00026,14.25157]
[1778487678282,31.32,80746.68,0.1,-0.71308,0.00026,14.28947]
[1778487683318,31.32,80746.6,0.1,-0.71313,0.00026,14.28812]
[1778487688353,31.31,80745.61,0.1,-0.71342,0.00026,14.2811]
[1778487693387,31.31,80748.45,0.1,-0.71279,0.00026,14.29146]
[1778487697418,31.28,80753.74,0.1,-0.7116,0.00026,14.32044]
[1778487699429,31.26,80759.81,0.1,-0.71012,0.00026,14.35607]
[1778487701444,31.25,80750.57,0.1,-0.71261,0.00026,14.29614]
[1778487703458,31.24,80756.05,0.1,-0.71127,0.00026,14.32858]
[1778487708493,31.23,80754.71,0.1,-0.71166,0.00026,14.31914]
[1778487713528,31.22,80754.29,0.1,-0.71182,0.00026,14.31545]
[1778487718563,31.21,80756.0,0.1,-0.71142,0.00026,14.32503]
[1778487723597,31.15,80757.59,0.1,-0.71142,0.00026,14.3252]
[1778487728633,31.08,80753.61,0.1,-0.71291,0.00026,14.28951]
[1778487733668,31.02,80755.18,0.1,-0.71285,0.00026,14.29139]
[1778487739711,30.96,80751.17,0.1,-0.71429,0.00026,14.25662]
[1778487744746,30.96,80750.71,0.1,-0.71444,0.00026,14.25296]
[1778487749780,30.94,80751.81,0.1,-0.71423,0.00026,14.25809]
[1778487754815,30.94,80754.01,0.1,-0.71376,0.00026,14.26465]
[1778487759851,30.93,80756.62,0.1,-0.71311,0.00026,14.28047]
[1778487762889,30.93,80749.2,0.1,-0.71507,0.00026,14.23263]
[1778487767925,30.91,80745.95,0.1,-0.71604,0.00026,14.20879]
[1778487772959,30.91,80736.71,0.1,-0.71848,0.00026,14.14858]
[1778487773967,30.91,80735.2,0.1,-0.71887,0.00026,14.13875]
[1778487780017,30.91,80737.05,0.1,-0.71839,0.00026,14.15064]
[1778487785044,30.91,80740.93,0.1,-0.71739,0.00026,14.17558]
[1778487790079,30.9,80741.55,0.1,-0.71724,0.00026,14.17935]
[1778487795114,30.9,80739.03,0.1,-0.71791,0.00026,14.16278]
[1778487800149,30.9,80742.17,0.1,-0.7171,0.00026,14.18285]
[1778487805183,30.9,80743.66,0.1,-0.71672,0.00026,14.19215]
[1778487810218,30.9,80744.47,0.1,-0.71652,0.00026,14.19704]
[1778487812233,30.89,80752.88,0.1,-0.7144,0.00026,14.24417]
[1778487817268,30.89,80755.2,0.1,-0.71382,0.00026,14.25842]
[1778487822303,30.89,80754.18,0.1,-0.71411,0.00026,14.25128]
[1778487827338,30.88,80752.99,0.1,-0.71445,0.00026,14.24306]
[1778487832374,30.88,80753.68,0.1,-0.71429,0.00026,14.24695]
[1778487837407,30.88,80755.37,0.1,-0.71386,0.00026,14.2574]
[1778487842445,30.87,80756.84,0.1,-0.71349,0.00026,14.26641]
[1778487847479,30.87,80756.41,0.1,-0.71362,0.00026,14.26321]
[1778487852513,30.87,80754.79,0.1,-0.71407,0.00026,14.2524]
[1778487860570,30.86,80754.99,0.1,-0.71406,0.00026,14.25272]
[1778487865604,30.86,80754.03,0.1,-0.71433,0.00026,14.24596]
[1778487870639,30.85,80757.9,0.1,-0.71334,0.00026,14.27013]
[1778487875673,30.85,80766.85,0.1,-0.71107,0.00026,14.31993]
[1778487880709,30.85,80768.48,0.1,-0.71067,0.00026,14.32965]
[1778487885743,30.84,80765.72,0.1,-0.71142,0.00026,14.31162]
[1778487890779,30.84,80767.0,0.1,-0.7111,0.00026,14.31919]
[1778487895814,30.84,80769.85,0.1,-0.71037,0.00026,14.33674]
[1778487900848,30.83,80768.55,0.1,-0.71074,0.00026,14.32796]
[1778487905459,30.83,80775.76,0.1,-0.70885,0.00027,14.37292]
[1778487910919,30.82,80782.3,0.1,-0.70715,0.00027,14.41323]
[1778487915953,30.82,80784.64,0.1,-0.70656,0.00027,14.42707]
[1778487920989,30.81,80788.05,0.1,-0.70568,0.00027,14.44759]
[1778487926024,30.81,80790.78,0.1,-0.70499,0.00027,14.46382]
[1778487931059,30.8,80795.0,0.1,-0.70396,0.00027,14.48262]
[1778487934080,30.8,80788.95,0.1,-0.7056,0.00027,14.44449]
[1778487938064,30.79,80789.83,0.1,-0.70539,0.00027,14.4494]
[1778487938108,30.79,80789.82,0.1,-0.7054,0.00027,14.44917]
[1778487943144,30.79,80792.18,0.1,-0.70481,0.00027,14.46303]
[1778487945742,30.78,80794.91,0.1,-0.7041,0.00027,14.47949]
[1778487947110,30.78,80794.91,0.1,-0.7041,0.00027,14.47949]
[1778487947171,30.78,80795.92,0.1,-0.70384,0.00027,14.48558]
[1778487953214,30.77,80797.56,0.1,-0.70344,0.00027,14.4947]
[1778487957242,30.77,80791.46,0.1,-0.70511,0.00027,14.45613]
[1778487962276,30.76,80790.72,0.1,-0.70535,0.00027,14.45045]
[1778487965885,30.76,80786.94,0.1,-0.7064,0.00027,14.42597]
[1778487970338,30.75,80784.79,0.1,-0.70701,0.00027,14.41173]
[1778487973354,30.75,80781.29,0.1,-0.70797,0.00027,14.38917]
[1778487978388,30.74,80779.71,0.1,-0.70843,0.00027,14.37828]
[1778487983423,30.73,80779.3,0.1,-0.70859,0.00027,14.37453]
[1778487988460,30.73,80776.61,0.1,-0.70935,0.00027,14.3566]
[1778487989466,30.72,80769.43,0.1,-0.71126,0.00027,14.3109]
[1778487992487,30.72,80767.03,0.1,-0.71198,0.00027,14.28871]
[1778487994287,30.72,80767.09,0.2,-0.71196,0.00027,14.28909]
[1778487994500,30.72,80766.91,0.2,-0.71201,0.00027,14.28793]
[1778487996515,30.72,80756.61,0.2,-0.71473,0.00026,14.22203]
[1778488001550,30.73,80754.79,0.2,-0.71516,0.00026,14.21133]
[1778488006585,30.73,80750.67,0.2,-0.71624,0.00026,14.18495]
[1778488011620,30.73,80749.25,0.2,-0.7166,0.00026,14.17604]
[1778488016654,30.74,80750.64,0.2,-0.71622,0.00026,14.18529]
[1778488021690,30.74,80750.62,0.2,-0.71622,0.00026,14.18539]
[1778488027731,30.74,80749.94,0.2,-0.71637,0.00026,14.18166]
[1778488033773,30.74,80749.82,0.2,-0.71639,0.00026,14.18117]
[1778488038809,30.75,80750.11,0.2,-0.7163,0.00026,14.1833]
[1778488041829,30.75,80741.84,0.2,-0.71846,0.00026,14.12976]
[1778488042836,30.75,80734.34,0.2,-0.72042,0.00026,14.08083]
[1778488047872,30.75,80737.8,0.2,-0.71949,0.00026,14.10425]
[1778488052907,30.76,80738.65,0.2,-0.71931,0.00026,14.10375]
[1778488057941,30.76,80737.48,0.2,-0.71959,0.00026,14.09668]
[1778488061970,30.76,80731.91,0.2,-0.72103,0.00026,14.06065]
[1778488067005,30.77,80726.65,0.2,-0.72236,0.00026,14.02679]
[1778488072041,30.77,80727.54,0.2,-0.7221,0.00026,14.03359]
[1778488077687,30.78,80730.61,0.2,-0.72125,0.00026,14.05488]
[1778488082722,30.79,80713.06,0.2,-0.72577,0.00026,13.93977]
[1778488088152,30.79,80712.61,0.2,-0.72585,0.00026,13.93771]
[1778488092180,30.8,80698.71,0.2,-0.7294,0.00026,13.84514]
[1778488097216,30.8,80684.2,0.2,-0.7331,0.00026,13.74727]
[1778488098223,30.8,80676.35,0.2,-0.73509,0.00025,13.69387]
[1778488099841,30.81,80671.1,0.2,-0.73634,0.00025,13.66007]
[1778488101244,30.81,80676.9,0.2,-0.73486,0.00025,13.70001]
[1778488103259,30.83,80671.38,0.2,-0.73618,0.00025,13.6644]
[1778488108294,30.86,80672.32,0.2,-0.73574,0.00025,13.67615]
[1778488113329,30.86,80673.67,0.2,-0.73544,0.00025,13.67936]
[1778488116350,30.86,80681.26,0.2,-0.7335,0.00025,13.73166]
[1778488117356,30.86,80684.22,0.2,-0.73274,0.00025,13.75194]
[1778488122393,30.87,80683.47,0.2,-0.7329,0.00025,13.74747]
[1778488126420,30.87,80677.52,0.2,-0.7344,0.00025,13.70751]
[1778488130053,30.87,80675.11,0.2,-0.73498,0.00025,13.69177]
[1778488135485,30.88,80675.93,0.2,-0.73474,0.00025,13.69812]
[1778488140518,30.88,80673.78,0.2,-0.73527,0.00025,13.68399]
[1778488145553,30.88,80667.46,0.2,-0.73686,0.00025,13.6409]
[1778488147566,30.88,80667.37,0.2,-0.73688,0.00025,13.64045]
[1778488153609,30.89,80674.28,0.2,-0.73511,0.00025,13.68827]
[1778488158644,30.89,80672.67,0.2,-0.73551,0.00025,13.67758]
[1778488163679,30.89,80670.94,0.2,-0.73593,0.00025,13.66614]
[1778488165692,30.89,80664.64,0.2,-0.73751,0.00025,13.62315]
[1778488166700,30.89,80659.26,0.2,-0.73886,0.00025,13.58625]
[1778488171735,30.9,80660.92,0.2,-0.73847,0.00025,13.59217]
[1778488176770,30.91,80660.36,0.2,-0.73856,0.00025,13.58968]
[1778488181804,30.91,80660.51,0.2,-0.73848,0.00025,13.59191]
[1778488185833,30.92,80651.59,0.2,-0.74069,0.00025,13.5311]
[1778488190869,30.92,80652.71,0.2,-0.74037,0.00025,13.53995]
[1778488195903,30.93,80649.48,0.2,-0.74113,0.00025,13.51881]
[1778488200938,30.93,80646.1,0.2,-0.74194,0.00025,13.49627]
[1778488201945,30.94,80632.81,0.2,-0.74525,0.00025,13.40364]
[1778488202953,30.95,80620.98,0.2,-0.74811,0.00025,13.3225]
[1778488203960,30.96,80615.31,0.2,-0.74937,0.00025,13.28608]
[1778488207990,30.97,80620.9,0.2,-0.74795,0.00025,13.3269]
[1778488211011,30.98,80624.95,0.2,-0.74692,0.00025,13.35619]
[1778488215042,30.98,80630.88,0.2,-0.74542,0.00025,13.39877]
[1778488219075,30.98,80645.75,0.2,-0.7417,0.00025,13.50295]
[1778488222099,30.99,80655.32,0.2,-0.73929,0.00025,13.56944]
[1778488223104,30.99,80649.3,0.2,-0.74079,0.00025,13.52793]
[1778488227131,30.99,80655.81,0.2,-0.73914,0.00025,13.57351]
[1778488232167,30.99,80658.01,0.2,-0.73863,0.00025,13.58277]
[1778488236197,31.0,80666.2,0.2,-0.73654,0.00025,13.6395]
[1778488241237,31.0,80668.71,0.2,-0.73589,0.00025,13.65701]
[1778488243251,31.0,80678.74,0.2,-0.73335,0.00025,13.72535]
[1778488244256,31.0,80684.5,0.2,-0.73188,0.00025,13.76434]
[1778488249292,31.01,80684.53,0.2,-0.73184,0.00025,13.76538]
[1778488254328,31.01,80680.49,0.2,-0.73286,0.00025,13.73828]
[1778488259363,31.01,80678.81,0.2,-0.73329,0.00025,13.72685]
[1778488262386,31.01,80670.15,0.2,-0.73548,0.00025,13.66807]
[1778488266414,31.01,80664.12,0.2,-0.737,0.00025,13.62714]
[1778488271450,31.01,80664.39,0.2,-0.73691,0.00025,13.62932]
[1778488276484,31.01,80671.06,0.2,-0.73522,0.00025,13.67502]
[1778488281519,31.01,80674.43,0.2,-0.73437,0.00025,13.69788]
[1778488286553,31.01,80676.4,0.2,-0.73388,0.00025,13.71121]
[1778488291588,31.01,80676.65,0.2,-0.73389,0.00025,13.70604]
[1778488296625,31.01,80678.3,0.2,-0.73347,0.00025,13.71717]
[1778488297632,31.01,80685.58,0.2,-0.73162,0.00025,13.76633]
[1778488299246,31.01,80685.45,0.2,-0.73166,0.00025,13.76532]
[1778488303680,31.01,80680.2,0.2,-0.733,0.00025,13.72969]
[1778488305693,31.01,80674.86,0.2,-0.73436,0.00025,13.69348]
[1778488310732,31.01,80676.38,0.2,-0.73397,0.00025,13.70383]
[1778488315763,31.01,80673.56,0.2,-0.73468,0.00025,13.68475]
[1778488320798,31.01,80671.39,0.2,-0.73523,0.00025,13.67003]
[1778488325834,31.01,80669.28,0.2,-0.73576,0.00025,13.65571]
[1778488331876,31.01,80668.18,0.2,-0.73604,0.00025,13.64827]
[1778488337918,31.01,80667.73,0.2,-0.73615,0.00025,13.64521]
[1778488339932,31.01,80677.59,0.2,-0.73366,0.00025,13.71219]
[1778488343960,31.01,80683.75,0.2,-0.73211,0.00025,13.75347]
[1778488346981,31.0,80689.16,0.2,-0.73075,0.00026,13.78951]
[1778488352017,31.0,80687.64,0.2,-0.7312,0.00025,13.77259]
[1778488358057,31.01,80686.96,0.2,-0.73135,0.00025,13.76866]
[1778488363093,31.01,80687.97,0.2,-0.73107,0.00025,13.776]
[1778488368127,31.01,80687.98,0.2,-0.73105,0.00025,13.77659]
[1778488373163,31.02,80688.18,0.2,-0.73098,0.00025,13.77843]
[1778488378198,31.02,80690.47,0.2,-0.73038,0.00026,13.79434]
[1778488381219,31.02,80696.14,0.2,-0.72892,0.00026,13.83251]
[1778488383233,31.02,80688.68,0.2,-0.73082,0.00025,13.78259]
[1778488388269,31.02,80687.32,0.2,-0.73116,0.00025,13.77376]
[1778488393303,31.03,80688.2,0.2,-0.73092,0.00025,13.77993]
[1778488398337,31.03,80687.93,0.2,-0.73098,0.00025,13.77834]
[1778488399346,31.03,80694.39,0.2,-0.72933,0.00026,13.82166]
[1778488404380,31.03,80695.25,0.2,-0.72911,0.00026,13.82741]
[1778488406394,31.03,80705.88,0.2,-0.72639,0.00026,13.8981]
[1778488413050,31.03,80704.91,0.2,-0.72672,0.00026,13.88478]
[1778488419092,31.02,80702.13,0.2,-0.72744,0.00026,13.86616]
[1778488424127,31.03,80705.74,0.2,-0.7265,0.00026,13.89032]
[1778488429556,31.03,80708.8,0.2,-0.72571,0.00026,13.91079]
[1778488434197,31.03,80704.02,0.2,-0.72693,0.00026,13.87937]
[1778488436605,31.03,80698.47,0.2,-0.72835,0.00026,13.84253]
[1778488441639,31.03,80700.44,0.2,-0.72783,0.00026,13.85587]
[1778488444267,31.03,80695.08,0.2,-0.7292,0.00026,13.8204]
[1778488449698,31.04,80695.95,0.2,-0.72894,0.00026,13.82696]
[1778488454732,31.04,80696.16,0.2,-0.72886,0.00026,13.82909]
[1778488459769,31.04,80701.47,0.2,-0.72748,0.00026,13.86513]
[1778488464407,31.05,80707.07,0.2,-0.72602,0.00026,13.90277]
[1778488469840,31.05,80707.46,0.2,-0.72591,0.00026,13.90564]
[1778488474874,31.05,80710.13,0.2,-0.72528,0.00026,13.91691]
[1778488480917,31.05,80711.47,0.2,-0.72491,0.00026,13.92621]
[1778488485951,31.06,80712.49,0.2,-0.72464,0.00026,13.93324]
[1778488490985,31.06,80712.0,0.2,-0.72475,0.00026,13.93036]
[1778488496021,31.06,80710.45,0.2,-0.72514,0.00026,13.92044]
[1778488497028,31.06,80701.1,0.2,-0.72754,0.00026,13.85859]
[1778488498035,31.06,80694.35,0.2,-0.72926,0.00026,13.8137]
[1778488503070,31.06,80694.62,0.2,-0.72918,0.00026,13.8159]
[1778488508112,31.06,80693.21,0.2,-0.72956,0.00026,13.80599]
[1778488513141,31.06,80697.08,0.2,-0.72857,0.00026,13.83167]
[1778488518176,31.05,80695.18,0.2,-0.7291,0.00026,13.81802]
[1778488523211,31.05,80692.83,0.2,-0.72974,0.00026,13.8012]
[1778488528246,31.04,80693.0,0.2,-0.72974,0.00026,13.80122]
[1778488533281,31.03,80693.41,0.2,-0.72976,0.00026,13.79601]
[1778488538315,31.03,80697.28,0.2,-0.7288,0.00026,13.8211]
[1778488545365,31.02,80699.24,0.2,-0.72834,0.00026,13.83291]
[1778488550400,31.02,80701.53,0.2,-0.72778,0.00026,13.84761]
[1778488556442,31.01,80703.68,0.2,-0.72727,0.00026,13.86093]
[1778488561477,31.01,80707.34,0.2,-0.72636,0.00026,13.88427]
[1778488569154,31.0,80708.39,0.2,-0.72617,0.00026,13.88934]
[1778488572554,30.98,80713.6,0.2,-0.72496,0.00026,13.92051]
[1778488577589,30.9,80717.31,0.2,-0.72449,0.00026,13.93281]
[1778488582623,30.86,80716.95,0.2,-0.72483,0.00026,13.92425]
[1778488587662,30.86,80716.66,0.2,-0.72496,0.00026,13.92104]
[1778488592695,30.85,80718.52,0.2,-0.72459,0.00026,13.92562]
[1778488597728,30.85,80720.93,0.2,-0.72398,0.00026,13.941]
[1778488602764,30.84,80720.45,0.2,-0.72413,0.00026,13.93724]
[1778488607799,30.84,80720.03,0.2,-0.72427,0.00026,13.93374]
[1778488612834,30.83,80719.84,0.2,-0.72435,0.00026,13.93184]
[1778488619504,30.83,80719.09,0.2,-0.72458,0.00026,13.926]
[1778488624918,30.83,80717.59,0.2,-0.72498,0.00026,13.91564]
[1778488629577,30.83,80724.78,0.2,-0.7231,0.00026,13.96365]
[1778488631968,30.83,80732.2,0.2,-0.72116,0.00026,14.01259]
[1778488632976,30.83,80733.77,0.2,-0.72075,0.00026,14.02288]
[1778488638020,30.83,80731.92,0.2,-0.72124,0.00026,14.01063]
[1778488640034,30.83,80740.88,0.2,-0.71889,0.00026,14.06925]
[1778488642046,30.83,80741.79,0.2,-0.71865,0.00026,14.07518]
[1778488647081,30.83,80744.02,0.2,-0.71807,0.00026,14.08967]
[1778488648088,30.83,80752.15,0.2,-0.71592,0.00026,14.14238]
[1778488649099,30.83,80753.66,0.2,-0.71552,0.00026,14.15215]
[1778488654132,30.83,80756.13,0.2,-0.71494,0.00026,14.16137]
[1778488656147,30.83,80762.93,0.2,-0.71314,0.00026,14.20493]
[1778488658160,30.83,80768.47,0.2,-0.71168,0.00027,14.24015]
[1778488662188,30.83,80782.89,0.2,-0.70785,0.00027,14.33092]
[1778488667223,30.82,80785.49,0.2,-0.70718,0.00027,14.34679]
[1778488672258,30.82,80791.36,0.2,-0.70563,0.00027,14.38298]
[1778488678300,30.78,80793.84,0.2,-0.7052,0.00027,14.39301]
[1778488679306,30.78,80786.07,0.2,-0.70729,0.00027,14.3444]
[1778488684342,30.78,80784.01,0.2,-0.70788,0.00027,14.33047]
[1778488689377,30.77,80784.6,0.2,-0.70778,0.00027,14.33279]
[1778488691391,30.76,80778.44,0.2,-0.70946,0.00027,14.2934]
[1778488696428,30.75,80777.6,0.2,-0.70973,0.00027,14.28682]
[1778488701516,30.74,80779.36,0.2,-0.70932,0.00027,14.29672]
[1778488706552,30.74,80782.74,0.2,-0.70846,0.00027,14.31712]
[1778488711586,30.73,80782.15,0.2,-0.70872,0.00027,14.30584]
[1778488716621,30.73,80785.67,0.2,-0.70781,0.00027,14.32728]
[1778488721657,30.72,80787.77,0.2,-0.70728,0.00027,14.33966]
[1778488726692,30.72,80790.99,0.2,-0.70646,0.00027,14.35897]
[1778488731726,30.71,80795.83,0.2,-0.7052,0.00027,14.38828]
[1778488735754,30.7,80805.98,0.2,-0.70249,0.00027,14.45054]
[1778488740790,30.7,80807.36,0.2,-0.70214,0.00027,14.45849]
[1778488745826,30.69,80803.68,0.2,-0.70318,0.00027,14.43476]
[1778488751871,30.68,80804.38,0.2,-0.70305,0.00027,14.43795]
[1778488756903,30.68,80801.24,0.2,-0.70394,0.00027,14.41754]
[1778488761938,30.67,80800.56,0.2,-0.70416,0.00027,14.41249]
[1778488766974,30.67,80800.64,0.2,-0.70417,0.00027,14.41227]
[1778488770566,30.66,80795.09,0.2,-0.70569,0.00027,14.37707]
[1778488775033,30.66,80789.58,0.2,-0.70726,0.00027,14.33543]
[1778488780647,30.66,80772.07,0.2,-0.71194,0.00027,14.22443]
[1778488782079,30.66,80768.59,0.2,-0.71287,0.00027,14.20211]
[1778488787114,30.66,80772.73,0.2,-0.71177,0.00027,14.22865]
[1778488792149,30.66,80771.91,0.2,-0.71199,0.00027,14.22331]
[1778488797183,30.66,80770.53,0.2,-0.71236,0.00027,14.21443]
[1778488800789,30.66,80776.33,0.2,-0.71082,0.00027,14.25143]
[1778488803226,30.66,80770.8,0.2,-0.7123,0.00027,14.21599]
[1778488804233,30.66,80768.7,0.2,-0.71286,0.00027,14.20251]
[1778488809268,30.66,80769.35,0.2,-0.71268,0.00027,14.20671]
[1778488814303,30.66,80770.93,0.2,-0.71226,0.00027,14.2169]
[1778488820347,30.66,80771.84,0.2,-0.71201,0.00027,14.22282]
[1778488824374,30.66,80782.34,0.2,-0.7092,0.00027,14.28967]
[1778488829408,30.66,80784.1,0.2,-0.70874,0.00027,14.30069]
[1778488834446,30.66,80784.51,0.2,-0.70869,0.00027,14.29662]
[1778488839479,30.66,80787.46,0.2,-0.70789,0.00027,14.31545]
[1778488844514,30.65,80787.68,0.2,-0.70787,0.00027,14.31603]
[1778488849549,30.65,80790.58,0.2,-0.70714,0.00027,14.33324]
[1778488855591,30.64,80792.77,0.2,-0.70661,0.00027,14.34562]
[1778488860626,30.63,80791.35,0.2,-0.70704,0.00027,14.33549]
[1778488865663,30.62,80791.46,0.2,-0.70707,0.00027,14.33492]
[1778488870697,30.61,80793.86,0.2,-0.70648,0.00027,14.34883]
[1778488876739,30.6,80794.88,0.2,-0.70625,0.00027,14.35419]
[1778488881779,30.6,80801.0,0.2,-0.70463,0.00027,14.39159]
[1778488883796,30.59,80807.08,0.2,-0.703,0.00027,14.42903]
[1778488888829,30.59,80810.85,0.2,-0.70203,0.00027,14.45131]
[1778488890843,30.58,80803.89,0.2,-0.70394,0.00027,14.40771]
[1778488894875,30.58,80809.59,0.2,-0.70249,0.00027,14.43575]
[1778488899909,30.57,80810.25,0.2,-0.70235,0.00027,14.43899]
[1778488903938,30.57,80819.4,0.2,-0.69988,0.00027,14.49484]
[1778488906958,30.56,80825.86,0.2,-0.69814,0.00027,14.5338]
[1778488911564,30.56,80843.23,0.2,-0.69341,0.00028,14.63813]
[1778488917030,30.56,80841.03,0.2,-0.69402,0.00028,14.62486]
[1778488921634,30.56,80832.0,0.2,-0.6965,0.00027,14.57038]
[1778488927101,30.56,80825.41,0.2,-0.6983,0.00027,14.53027]
[1778488932135,30.56,80823.22,0.2,-0.69889,0.00027,14.5171]
[1778488937172,30.56,80823.16,0.2,-0.69889,0.00027,14.51707]
[1778488942207,30.56,80827.12,0.2,-0.6978,0.00027,14.54152]
[1778488946234,30.56,80821.7,0.2,-0.69927,0.00027,14.50856]
[1778488947243,30.57,80820.55,0.2,-0.69958,0.00027,14.50158]
[1778488953286,30.57,80821.34,0.2,-0.69941,0.00027,14.50024]
[1778488958320,30.57,80826.67,0.2,-0.69794,0.00027,14.53317]
[1778488963354,30.57,80827.86,0.2,-0.6976,0.00027,14.54066]
[1778488968392,30.58,80826.89,0.2,-0.69786,0.00027,14.53503]
[1778488973428,30.58,80820.97,0.2,-0.69947,0.00027,14.49905]
[1778488975443,30.58,80811.09,0.2,-0.70217,0.00027,14.43803]
[1778488976449,30.58,80806.84,0.2,-0.70332,0.00027,14.41163]
[1778488981485,30.57,80806.83,0.2,-0.70334,0.00027,14.41114]
[1778488986520,30.57,80815.45,0.2,-0.701,0.00027,14.46452]
[1778488987526,30.57,80807.8,0.2,-0.70308,0.00027,14.41716]
[1778488989540,30.57,80817.02,0.2,-0.70057,0.00027,14.47415]
[1778488994575,30.57,80816.5,0.2,-0.70072,0.00027,14.47073]
[1778488999609,30.57,80818.02,0.2,-0.70034,0.00027,14.47945]
[1778489004646,30.56,80817.93,0.2,-0.70039,0.00027,14.47836]
[1778489007667,30.56,80824.05,0.2,-0.69873,0.00027,14.51567]
[1778489012702,30.56,80827.51,0.2,-0.69787,0.00027,14.52957]
[1778489014716,30.55,80820.9,0.2,-0.69969,0.00027,14.48896]
[1778489019751,30.55,80820.52,0.2,-0.69981,0.00027,14.48626]
[1778489024788,30.55,80825.37,0.2,-0.69849,0.00027,14.51574]
[1778489029822,30.55,80825.81,0.2,-0.69839,0.00027,14.51798]
[1778489034857,30.54,80825.7,0.2,-0.69844,0.00027,14.51706]
[1778489039893,30.54,80824.78,0.2,-0.69869,0.00027,14.51135]
[1778489044927,30.54,80825.77,0.2,-0.69843,0.00027,14.5173]
[1778489050969,30.54,80826.53,0.2,-0.69822,0.00027,14.52195]
[1778489056006,30.55,80825.69,0.2,-0.69842,0.00027,14.51733]
[1778489061040,30.55,80825.38,0.2,-0.69849,0.00027,14.51578]
[1778489063056,30.55,80830.97,0.2,-0.69695,0.00027,14.55004]
[1778489068090,30.55,80839.17,0.2,-0.69468,0.00028,14.60002]
[1778489073128,30.55,80838.85,0.2,-0.69483,0.00028,14.59148]
[1778489078162,30.56,80838.87,0.2,-0.69482,0.00028,14.59179]
[1778489083198,30.56,80838.31,0.2,-0.69496,0.00028,14.58857]
[1778489088233,30.56,80834.04,0.2,-0.69614,0.00027,14.5627]
[1778489093268,30.56,80833.0,0.2,-0.69643,0.00027,14.55645]
[1778489098303,30.56,80832.4,0.2,-0.69659,0.00027,14.55287]
[1778489102904,30.56,80826.95,0.2,-0.69808,0.00027,14.51985]
[1778489108374,30.56,80829.63,0.2,-0.69734,0.00027,14.53632]
[1778489113409,30.56,80832.57,0.2,-0.69653,0.00027,14.55407]
[1778489118444,30.56,80833.2,0.2,-0.69636,0.00027,14.55792]
[1778489123478,30.56,80834.22,0.2,-0.69608,0.00027,14.56411]
[1778489128514,30.56,80833.86,0.2,-0.69618,0.00027,14.56193]
[1778489133549,30.56,80834.44,0.2,-0.69609,0.00027,14.55878]
[1778489139592,30.56,80834.58,0.2,-0.69606,0.00027,14.5593]
[1778489144626,30.55,80831.4,0.2,-0.69695,0.00027,14.53978]
[1778489147648,30.55,80825.17,0.2,-0.69867,0.00027,14.50157]
[1778489150670,30.55,80831.56,0.2,-0.69692,0.00027,14.54031]
[1778489156713,30.55,80832.88,0.2,-0.69659,0.00027,14.54771]
[1778489163761,30.54,80833.72,0.2,-0.69638,0.00027,14.55229]
[1778489168800,30.54,80833.84,0.2,-0.69637,0.00027,14.55266]
[1778489174840,30.54,80838.77,0.2,-0.69501,0.00028,14.58252]
[1778489180885,30.54,80841.56,0.2,-0.69421,0.00028,14.59994]
[1778489183903,30.55,80847.61,0.2,-0.69252,0.00028,14.63652]
[1778489188938,30.55,80849.93,0.2,-0.69186,0.00028,14.65084]
[1778489193974,30.55,80831.58,0.2,-0.69697,0.00027,14.53419]
[1778489194981,30.55,80821.06,0.2,-0.69985,0.00027,14.46991]
[1778489195988,30.55,80820.63,0.2,-0.69996,0.00027,14.46742]
[1778489201024,30.56,80819.21,0.2,-0.70032,0.00027,14.45924]
[1778489206059,30.56,80820.32,0.2,-0.70001,0.00027,14.46632]
[1778489211095,30.56,80820.26,0.2,-0.70001,0.00027,14.46632]
[1778489214124,30.57,80827.58,0.2,-0.69799,0.00027,14.51146]
[1778489216138,30.57,80834.42,0.2,-0.6961,0.00027,14.55324]
[1778489219160,30.57,80839.75,0.2,-0.69462,0.00028,14.5856]
[1778489224195,30.57,80833.63,0.2,-0.69629,0.00027,14.54904]
[1778489229232,30.58,80838.38,0.2,-0.69496,0.00028,14.57812]
[1778489234264,30.58,80839.86,0.2,-0.69456,0.00028,14.58701]
[1778489239299,30.57,80837.23,0.2,-0.6953,0.00028,14.57084]
[1778489244334,30.57,80835.63,0.2,-0.69576,0.00028,14.56074]
[1778489249371,30.56,80837.82,0.2,-0.69518,0.00028,14.57336]
[1778489255413,30.56,80839.4,0.2,-0.69485,0.00028,14.57543]
[1778489260447,30.55,80839.4,0.2,-0.69488,0.00028,14.57481]
[1778489265484,30.55,80839.0,0.2,-0.69502,0.00028,14.57177]
[1778489270518,30.54,80838.59,0.2,-0.69516,0.00028,14.56869]
[1778489275553,30.54,80837.47,0.2,-0.6955,0.00028,14.56132]
[1778489280592,30.54,80835.02,0.2,-0.6962,0.00028,14.54605]
[1778489284211,30.53,80831.53,0.2,-0.69717,0.00027,14.52452]
[1778489290663,30.53,80832.33,0.2,-0.69698,0.00028,14.52879]
[1778489295699,30.53,80833.57,0.2,-0.69666,0.00028,14.5359]
[1778489300734,30.52,80834.33,0.2,-0.69646,0.00028,14.54028]
[1778489305769,30.52,80834.16,0.2,-0.69652,0.00028,14.53908]
[1778489310804,30.52,80834.0,0.2,-0.69658,0.00028,14.53762]
[1778489315839,30.51,80834.44,0.2,-0.69655,0.00028,14.53316]
[1778489317853,30.51,80828.22,0.2,-0.69827,0.00027,14.49506]
[1778489322888,30.51,80829.18,0.2,-0.69803,0.00027,14.50053]
[1778489327926,30.51,80832.19,0.2,-0.69722,0.00028,14.51848]
[1778489332962,30.5,80832.46,0.2,-0.69716,0.00028,14.51976]
[1778489338000,30.5,80833.69,0.2,-0.69684,0.00028,14.52687]
[1778489343035,30.5,80834.22,0.2,-0.69671,0.00028,14.52971]
[1778489348070,30.5,80834.81,0.2,-0.69657,0.00028,14.53291]
[1778489353104,30.49,80838.5,0.2,-0.69557,0.00028,14.55484]
[1778489358140,30.49,80838.55,0.2,-0.69557,0.00028,14.5548]
[1778489363179,30.48,80840.79,0.2,-0.69498,0.00028,14.56774]
[1778489368210,30.48,80837.89,0.2,-0.6958,0.00028,14.54971]
[1778489373244,30.48,80840.44,0.2,-0.69519,0.00028,14.55803]
[1778489378279,30.47,80839.17,0.2,-0.69555,0.00028,14.55006]
[1778489385329,30.47,80838.52,0.2,-0.69574,0.00028,14.54596]
[1778489391371,30.47,80838.14,0.2,-0.69585,0.00028,14.54353]
[1778489396406,30.47,80837.84,0.2,-0.69594,0.00028,14.5416]
[1778489401442,30.47,80849.54,0.2,-0.69271,0.00028,14.61192]
[1778489406476,30.47,80846.12,0.2,-0.69366,0.00028,14.59128]
[1778489413525,30.47,80845.15,0.2,-0.69394,0.00028,14.58521]
[1778489418559,30.47,80844.4,0.2,-0.69416,0.00028,14.58054]
[1778489423598,30.47,80843.64,0.2,-0.69438,0.00028,14.57583]
[1778489429641,30.46,80841.68,0.2,-0.69492,0.00028,14.5639]
[1778489435268,30.46,80843.82,0.2,-0.6944,0.00028,14.57007]
[1778489440717,30.46,80842.24,0.2,-0.69484,0.00028,14.56044]
[1778489445754,30.46,80843.2,0.2,-0.69458,0.00028,14.56611]
[1778489446761,30.46,80836.12,0.2,-0.69655,0.00028,14.52307]
[1778489447768,30.46,80836.91,0.2,-0.69634,0.00028,14.52775]
[1778489452803,30.46,80836.96,0.2,-0.69633,0.00028,14.52782]
[1778489457837,30.46,80836.89,0.2,-0.69635,0.00028,14.52734]
[1778489461865,30.46,80829.12,0.2,-0.6985,0.00028,14.47986]
[1778489462873,30.46,80828.85,0.2,-0.69858,0.00028,14.47814]
[1778489467908,30.45,80831.21,0.2,-0.69794,0.00028,14.49227]
[1778489472942,30.45,80832.07,0.2,-0.69772,0.00028,14.49726]
[1778489477978,30.45,80824.21,0.2,-0.69989,0.00027,14.44881]
[1778489483013,30.45,80827.41,0.2,-0.69902,0.00028,14.46836]
[1778489487040,30.45,80821.7,0.2,-0.70059,0.00027,14.43306]
[1778489489055,30.45,80819.8,0.2,-0.70111,0.00027,14.42132]
[1778489494090,30.45,80820.96,0.2,-0.70086,0.00027,14.42182]
[1778489499124,30.45,80826.78,0.2,-0.69927,0.00028,14.45746]
[1778489505167,30.44,80828.19,0.2,-0.69891,0.00028,14.46569]
[1778489511208,30.44,80828.64,0.2,-0.69881,0.00028,14.46795]
[1778489516245,30.44,80829.42,0.2,-0.69861,0.00028,14.47232]
[1778489521280,30.43,80829.65,0.2,-0.69856,0.00028,14.47334]
[1778489526315,30.43,80832.74,0.2,-0.69773,0.00028,14.49187]
[1778489531352,30.43,80830.47,0.2,-0.69838,0.00028,14.47747]
[1778489536384,30.42,80831.13,0.2,-0.69822,0.00028,14.48111]
[1778489541420,30.42,80831.74,0.2,-0.69807,0.00028,14.48444]
[1778489546454,30.42,80834.23,0.2,-0.69739,0.00028,14.49937]
[1778489551490,30.42,80833.92,0.2,-0.69755,0.00028,14.49068]
[1778489557531,30.42,80833.57,0.2,-0.69766,0.00028,14.48821]
[1778489562567,30.41,80834.61,0.2,-0.6974,0.00028,14.49415]
[1778489567602,30.41,80837.71,0.2,-0.69656,0.00028,14.51259]
[1778489572636,30.4,80837.7,0.2,-0.69659,0.00028,14.51205]
[1778489578678,30.4,80837.35,0.2,-0.69671,0.00028,14.50939]
[1778489583714,30.4,80838.29,0.2,-0.69647,0.00028,14.51468]
[1778489588748,30.39,80838.78,0.2,-0.69635,0.00028,14.51722]
[1778489593784,30.39,80838.66,0.2,-0.69641,0.00028,14.51605]
[1778489598819,30.39,80838.87,0.2,-0.69637,0.00028,14.5169]
[1778489603853,30.38,80836.3,0.2,-0.6971,0.00028,14.5008]
[1778489608889,30.38,80835.3,0.2,-0.69739,0.00028,14.49441]
[1778489613924,30.38,80835.85,0.2,-0.69731,0.00028,14.49104]
[1778489618959,30.38,80833.26,0.2,-0.69804,0.00028,14.47485]
[1778489623994,30.38,80834.02,0.2,-0.69784,0.00028,14.4793]
[1778489629032,30.37,80834.72,0.2,-0.69767,0.00028,14.48318]
[1778489631044,30.37,80841.06,0.2,-0.69591,0.00028,14.52191]
[1778489636079,30.37,80842.68,0.2,-0.69546,0.00028,14.53162]
[1778489641114,30.37,80842.5,0.2,-0.69552,0.00028,14.53039]
[1778489645142,30.37,80836.42,0.2,-0.69721,0.00028,14.49332]
[1778489652193,30.37,80836.32,0.2,-0.69723,0.00028,14.49279]
[1778489654207,30.37,80829.9,0.2,-0.69901,0.00028,14.45331]
[1778489656221,30.37,80830.21,0.2,-0.69893,0.00028,14.45512]
[1778489662264,30.37,80832.66,0.2,-0.69827,0.00028,14.46982]
[1778489671327,30.36,80834.06,0.2,-0.69798,0.00028,14.47115]
[1778489676364,30.36,80833.26,0.2,-0.69821,0.00028,14.46602]
[1778489678377,30.36,80820.32,0.2,-0.70179,0.00028,14.38581]
[1778489682406,30.36,80818.95,0.2,-0.70218,0.00028,14.37696]
[1778489687441,30.36,80816.28,0.2,-0.70293,0.00027,14.35991]
[1778489692474,30.35,80815.18,0.2,-0.70324,0.00027,14.35279]
[1778489694490,30.35,80802.83,0.2,-0.70663,0.00027,14.27484]
[1778489695498,30.35,80801.7,0.2,-0.70695,0.00027,14.26762]
[1778489699526,30.35,80796.07,0.2,-0.70849,0.00027,14.23153]
[1778489705568,30.35,80795.33,0.2,-0.70871,0.00027,14.22644]
[1778489710604,30.35,80792.24,0.2,-0.70957,0.00027,14.20638]
[1778489715637,30.34,80791.69,0.2,-0.70973,0.00027,14.20257]
[1778489721680,30.34,80789.67,0.2,-0.71029,0.00027,14.18928]
[1778489726715,30.34,80789.01,0.2,-0.71048,0.00027,14.18478]
[1778489731750,30.34,80788.19,0.2,-0.71079,0.00027,14.17253]
[1778489737379,30.34,80790.38,0.2,-0.71021,0.00027,14.18625]
[1778489742826,30.33,80790.38,0.2,-0.71023,0.00027,14.1858]
[1778489747862,30.33,80789.02,0.2,-0.71061,0.00027,14.1767]
[1778489752897,30.33,80786.82,0.2,-0.71122,0.00027,14.16218]
[1778489757931,30.33,80786.48,0.2,-0.71133,0.00027,14.15965]
[1778489762967,30.32,80786.33,0.2,-0.71139,0.00027,14.15826]
[1778489767593,30.32,80780.55,0.2,-0.71297,0.00027,14.12057]
[1778489773038,30.32,80775.75,0.2,-0.71428,0.00027,14.0891]
[1778489778072,30.32,80774.78,0.2,-0.71455,0.00027,14.0827]
[1778489780087,30.32,80782.32,0.2,-0.71251,0.00027,14.13169]
[1778489785122,30.32,80781.61,0.2,-0.71271,0.00027,14.12679]
[1778489790157,30.32,80776.75,0.2,-0.71404,0.00027,14.09496]
[1778489796199,30.31,80777.86,0.2,-0.71382,0.00027,14.09525]
[1778489801234,30.31,80778.41,0.2,-0.71367,0.00027,14.0987]
[1778489806271,30.31,80779.31,0.2,-0.71343,0.00027,14.10444]
[1778489811307,30.31,80782.41,0.2,-0.7126,0.00027,14.12446]
[1778489817943,30.31,80782.47,0.2,-0.71259,0.00027,14.12462]
[1778489823397,30.31,80782.44,0.2,-0.71261,0.00027,14.12429]
[1778489828427,30.31,80781.4,0.2,-0.71289,0.00027,14.11742]
[1778489833461,30.31,80779.82,0.2,-0.71333,0.00027,14.107]
[1778489838496,30.31,80780.31,0.2,-0.71321,0.00027,14.10974]
[1778489843531,30.3,80779.54,0.2,-0.71344,0.00027,14.10429]
[1778489850581,30.3,80781.3,0.2,-0.713,0.00027,14.11492]
[1778489855616,30.29,80778.67,0.2,-0.71381,0.00027,14.09036]
[1778489857629,30.29,80773.12,0.2,-0.71533,0.00027,14.05384]
[1778489861658,30.29,80765.79,0.2,-0.71733,0.00027,14.00526]
[1778489866694,30.29,80766.92,0.2,-0.71703,0.00027,14.01239]
[1778489868711,30.28,80755.32,0.2,-0.72017,0.00027,13.93528]
[1778489869717,30.28,80755.96,0.2,-0.72,0.00027,13.93936]
[1778489873745,30.28,80765.97,0.2,-0.71734,0.00027,14.00497]
[1778489878780,30.28,80767.65,0.2,-0.71691,0.00027,14.01554]
[1778489883823,30.27,80763.66,0.2,-0.718,0.00027,13.98879]
[1778489889866,30.27,80760.03,0.2,-0.71899,0.00027,13.96447]
[1778489894904,30.27,80763.54,0.2,-0.71805,0.00027,13.98749]
[1778489904971,30.27,80765.27,0.2,-0.71761,0.00027,13.9984]
[1778489910010,30.26,80766.12,0.2,-0.71739,0.00027,14.00375]
[1778489915041,30.26,80766.92,0.2,-0.71726,0.00027,14.00198]
[1778489918652,30.26,80759.99,0.2,-0.71914,0.00027,13.95588]
[1778489919070,30.26,80759.99,0.2,-0.71914,0.00027,13.95572]
[1778489920077,30.26,80751.57,0.2,-0.72141,0.00027,13.89951]
[1778489925112,30.26,80744.1,0.2,-0.72343,0.00027,13.84885]
[1778489930146,30.25,80739.06,0.2,-0.72479,0.00027,13.81449]
[1778489938792,30.25,80735.64,0.2,-0.72572,0.00027,13.79078]
[1778489944251,30.25,80728.23,0.2,-0.72771,0.00027,13.73986]
[1778489945258,30.25,80722.29,0.2,-0.72929,0.00026,13.69911]
[1778489948863,30.25,80727.69,0.2,-0.72786,0.00027,13.73606]
[1778489951300,30.25,80736.54,0.2,-0.72552,0.00027,13.79613]
[1778489956334,30.24,80740.23,0.2,-0.72455,0.00027,13.82058]
[1778489961370,30.24,80746.81,0.2,-0.72282,0.00027,13.86428]
[1778489962377,30.24,80752.79,0.2,-0.72122,0.00027,13.90425]
[1778489965397,30.24,80754.3,0.2,-0.72083,0.00027,13.91395]
[1778489970433,30.23,80757.04,0.2,-0.72011,0.00027,13.93191]
[1778489976474,30.23,80759.99,0.2,-0.71941,0.00027,13.94436]
[1778489982517,30.23,80761.6,0.2,-0.71898,0.00027,13.95493]
[1778489987552,30.23,80763.11,0.2,-0.71857,0.00027,13.96492]
[1778489992587,30.23,80767.5,0.2,-0.7174,0.00027,13.99371]
[1778489997628,30.23,80768.04,0.2,-0.71726,0.00027,13.99709]
[1778490000650,30.23,80761.58,0.2,-0.71901,0.00027,13.95419]
[1778490002658,30.23,80754.66,0.2,-0.72088,0.00027,13.9078]
[1778490005682,30.22,80759.98,0.2,-0.71947,0.00027,13.94269]
[1778490007693,30.22,80768.24,0.2,-0.71726,0.00027,13.99711]
[1778490012727,30.22,80770.84,0.2,-0.71658,0.00027,14.01372]
[1778490018770,30.21,80770.95,0.2,-0.71658,0.00027,14.01379]
[1778490023804,30.21,80770.51,0.2,-0.71673,0.00027,14.01019]
[1778490026826,30.2,80761.87,0.2,-0.71908,0.00027,13.95255]
[1778490031861,30.2,80760.77,0.2,-0.71947,0.00027,13.93794]
[1778490036896,30.2,80761.0,0.2,-0.71942,0.00027,13.93914]
[1778490042939,30.2,80764.72,0.2,-0.71843,0.00027,13.96349]
[1778490046967,30.2,80769.18,0.2,-0.71724,0.00027,13.99274]
[1778490052004,30.19,80769.87,0.2,-0.71707,0.00027,13.99691]
[1778490058046,30.19,80769.35,0.2,-0.71723,0.00027,13.99301]
[1778490063087,30.19,80770.34,0.2,-0.71697,0.00027,13.99923]
[1778490065096,30.19,80778.08,0.2,-0.71488,0.00027,14.05004]
[1778490070131,30.18,80778.68,0.2,-0.71473,0.00027,14.05353]
[1778490073152,30.18,80785.51,0.2,-0.71289,0.00027,14.09789]
[1778490076173,30.18,80790.99,0.2,-0.71141,0.00027,14.13311]
[1778490081208,30.18,80789.01,0.2,-0.71196,0.00027,14.11994]
[1778490082215,30.18,80782.4,0.2,-0.71377,0.00027,14.07676]
[1778490087249,30.17,80780.49,0.2,-0.71431,0.00027,14.06378]
[1778490092285,30.17,80777.54,0.2,-0.7152,0.00027,14.03722]
[1778490097320,30.17,80776.41,0.2,-0.71553,0.00027,14.02934]
[1778490102355,30.16,80773.03,0.2,-0.71648,0.00027,14.00637]
[1778490105376,30.16,80765.83,0.2,-0.71845,0.00027,13.95821]
[1778490110411,30.15,80769.47,0.2,-0.7175,0.00027,13.98142]
[1778490115447,30.15,80774.63,0.2,-0.71614,0.00027,14.01456]
[1778490120483,30.14,80771.43,0.2,-0.71705,0.00027,13.99239]
[1778490125518,30.14,80775.37,0.2,-0.71602,0.00027,14.01758]
[1778490130554,30.13,80773.07,0.2,-0.71669,0.00027,14.0013]
[1778490131560,30.13,80766.21,0.2,-0.71856,0.00027,13.9556]
[1778490133574,30.13,80764.96,0.2,-0.71891,0.00027,13.94696]
[1778490138609,30.12,80765.26,0.2,-0.71886,0.00027,13.94818]
[1778490143643,30.12,80766.55,0.2,-0.71855,0.00027,13.956]
[1778490148679,30.11,80765.56,0.2,-0.71885,0.00027,13.94864]
[1778490155728,30.11,80765.73,0.2,-0.71892,0.00027,13.94193]
[1778490157741,30.1,80759.24,0.2,-0.72069,0.00027,13.89817]
[1778490162776,30.1,80760.41,0.2,-0.72039,0.00027,13.90544]
[1778490167811,30.1,80763.73,0.2,-0.71952,0.00027,13.92704]
[1778490173853,30.09,80762.54,0.2,-0.71988,0.00027,13.91827]
[1778490178889,30.09,80765.24,0.2,-0.71918,0.00027,13.93561]
[1778490183925,30.08,80764.01,0.2,-0.71954,0.00027,13.92663]
[1778490187952,30.08,80772.44,0.2,-0.71727,0.00027,13.9823]
[1778490188959,30.08,80774.21,0.2,-0.71681,0.00027,13.99363]
[1778490193994,30.07,80780.37,0.2,-0.71518,0.00027,14.03319]
[1778490198022,30.07,80786.12,0.2,-0.71363,0.00027,14.07047]
[1778490203057,30.06,80790.13,0.2,-0.71255,0.00027,14.09616]
[1778490208091,30.06,80790.45,0.2,-0.71249,0.00027,14.09771]
[1778490213126,30.05,80790.77,0.2,-0.7125,0.00027,14.09245]
[1778490218162,30.05,80792.2,0.2,-0.71213,0.00027,14.10126]
[1778490223197,30.05,80791.42,0.2,-0.71236,0.00027,14.09566]
[1778490228232,30.04,80790.85,0.2,-0.71254,0.00027,14.09145]
[1778490233266,30.04,80788.91,0.2,-0.71309,0.00027,14.07831]
[1778490238301,30.04,80791.76,0.2,-0.71233,0.00027,14.09642]
[1778490242330,30.03,80798.7,0.2,-0.71044,0.00028,14.14123]
[1778490245350,30.03,80817.05,0.2,-0.70538,0.00028,14.25895]
[1778490250986,30.03,80814.61,0.2,-0.70609,0.00028,14.24267]
[1778490256429,30.02,80808.05,0.2,-0.70794,0.00028,14.19991]
[1778490261463,30.02,80806.58,0.2,-0.70838,0.00028,14.18954]
[1778490266498,30.01,80806.14,0.2,-0.70855,0.00028,14.18576]
[1778490271533,30.0,80805.75,0.2,-0.70877,0.00028,14.1755]
[1778490275561,30.0,80812.53,0.2,-0.7069,0.00028,14.21903]
[1778490281198,30.01,80815.96,0.2,-0.7059,0.00028,14.24197]
[1778490286637,30.01,80818.09,0.2,-0.70527,0.00028,14.25636]
[1778490292685,30.02,80818.62,0.2,-0.70509,0.00028,14.26064]
[1778490295702,30.02,80824.07,0.2,-0.70355,0.00028,14.29571]
[1778490299729,30.03,80831.35,0.2,-0.70149,0.00028,14.34223]
[1778490303757,30.03,80838.55,0.2,-0.69946,0.00028,14.38777]
[1778490306779,30.03,80846.76,0.2,-0.69713,0.00028,14.43912]
[1778490307787,30.04,80846.81,0.2,-0.69711,0.00028,14.43952]
[1778490312821,30.04,80848.86,0.2,-0.69652,0.00028,14.45262]
[1778490317858,30.04,80844.98,0.2,-0.69759,0.00028,14.42905]
[1778490322892,30.05,80845.96,0.2,-0.69729,0.00028,14.43562]
[1778490327926,30.05,80849.0,0.2,-0.69641,0.00028,14.45484]
[1778490332962,30.05,80850.97,0.2,-0.6959,0.00028,14.46083]
[1778490337998,30.05,80845.66,0.2,-0.69739,0.00028,14.42813]
[1778490339005,30.05,80841.53,0.2,-0.69855,0.00028,14.40263]
[1778490344041,30.06,80844.2,0.2,-0.69779,0.00028,14.41944]
[1778490349075,30.06,80845.85,0.2,-0.69731,0.00028,14.42984]
[1778490354114,30.06,80846.59,0.2,-0.6971,0.00028,14.43455]
[1778490359144,30.06,80851.73,0.2,-0.69565,0.00028,14.46633]
[1778490362166,30.06,80844.69,0.2,-0.69763,0.00028,14.42297]
[1778490367200,30.06,80844.53,0.2,-0.69766,0.00028,14.42215]
[1778490372263,30.06,80845.62,0.2,-0.69735,0.00028,14.42903]
[1778490377298,30.06,80845.73,0.2,-0.69731,0.00028,14.42984]
[1778490382333,30.06,80852.01,0.2,-0.69554,0.00028,14.46857]
[1778490387368,30.06,80857.74,0.2,-0.69393,0.00028,14.50348]
[1778490393410,30.06,80856.14,0.2,-0.69446,0.00028,14.48681]
[1778490398445,30.06,80859.27,0.2,-0.69359,0.00028,14.50563]
[1778490403479,30.06,80858.41,0.2,-0.69383,0.00028,14.50046]
[1778490408515,30.06,80857.62,0.2,-0.69405,0.00028,14.49572]
[1778490413550,30.06,80860.73,0.2,-0.69317,0.00028,14.51464]
[1778490418584,30.06,80858.05,0.2,-0.69392,0.00028,14.4985]
[1778490423620,30.06,80858.29,0.2,-0.69385,0.00028,14.50015]
[1778490429664,30.06,80858.01,0.2,-0.69392,0.00028,14.49866]
[1778490432256,30.06,80848.68,0.2,-0.69655,0.00028,14.44138]
[1778490437720,30.06,80844.09,0.2,-0.69785,0.00028,14.41274]
[1778490442754,30.06,80843.96,0.2,-0.6979,0.00028,14.41168]
[1778490447790,30.06,80841.19,0.2,-0.69869,0.00028,14.39422]
[1778490449804,30.06,80837.58,0.2,-0.69971,0.00028,14.3717]
[1778490454839,30.06,80843.23,0.2,-0.69819,0.00028,14.40005]
[1778490457860,30.06,80846.71,0.2,-0.69722,0.00028,14.42144]
[1778490462897,30.05,80846.7,0.2,-0.69724,0.00028,14.4211]
[1778490467931,30.04,80847.84,0.2,-0.69699,0.00028,14.42661]
[1778490472965,30.04,80847.1,0.2,-0.69721,0.00028,14.42172]
[1778490478000,30.04,80847.15,0.2,-0.69722,0.00028,14.42169]
[1778490483036,30.03,80847.81,0.2,-0.69705,0.00028,14.42541]
[1778490488071,30.03,80846.35,0.2,-0.69747,0.00028,14.41605]
[1778490493106,30.03,80844.44,0.2,-0.69802,0.00028,14.40389]
[1778490499153,30.03,80843.52,0.2,-0.6983,0.00028,14.39779]
[1778490504183,30.02,80844.55,0.2,-0.69802,0.00028,14.40391]
[1778490509218,30.02,80845.02,0.2,-0.69791,0.00028,14.40653]
[1778490516267,30.02,80845.24,0.2,-0.69793,0.00028,14.40081]
[1778490521302,30.02,80845.4,0.2,-0.6979,0.00028,14.40153]
[1778490526336,30.01,80846.66,0.2,-0.69756,0.00028,14.40907]
[1778490531372,30.01,80849.43,0.2,-0.69678,0.00028,14.42606]
[1778490536407,30.01,80849.75,0.2,-0.6967,0.00028,14.42789]
[1778490541443,30.01,80847.45,0.2,-0.69735,0.00028,14.41359]
[1778490545471,30.01,80854.64,0.2,-0.69533,0.00028,14.45781]
[1778490549501,30.01,80849.32,0.2,-0.69684,0.00028,14.42488]
[1778490554537,30.01,80848.94,0.2,-0.69695,0.00028,14.42239]
[1778490555543,30.01,80857.32,0.2,-0.69459,0.00028,14.47387]
[1778490560581,30.0,80863.14,0.2,-0.69296,0.00028,14.50891]
[1778490565615,30.0,80859.43,0.2,-0.69403,0.00028,14.48587]
[1778490569643,30.0,80852.91,0.2,-0.69589,0.00028,14.44563]
[1778490574678,30.0,80853.55,0.2,-0.69579,0.00028,14.44262]
[1778490579712,30.0,80854.03,0.2,-0.69566,0.00028,14.44536]
[1778490584748,29.99,80854.84,0.2,-0.69544,0.00028,14.45012]
[1778490587769,29.99,80862.11,0.2,-0.69339,0.00028,14.49453]
[1778490593412,29.99,80862.0,0.2,-0.69343,0.00028,14.49371]
[1778490599853,29.99,80862.75,0.2,-0.69322,0.00028,14.49811]
[1778490604887,29.99,80861.73,0.2,-0.69352,0.00028,14.49172]
[1778490607909,29.99,80855.8,0.2,-0.6952,0.00028,14.45535]
[1778490613552,29.99,80856.65,0.2,-0.69497,0.00028,14.46043]
[1778490616977,29.99,80870.0,0.2,-0.69118,0.00028,14.54168]
[1778490617984,29.99,80876.45,0.2,-0.68934,0.00029,14.5806]
[1778490619998,29.99,80879.15,0.2,-0.68857,0.00029,14.59676]
[1778490623622,29.99,80873.09,0.2,-0.69031,0.00028,14.56028]
[1778490629062,29.99,80873.94,0.2,-0.69008,0.00028,14.56514]
[1778490634099,29.98,80874.04,0.2,-0.69013,0.00029,14.55879]
[1778490639135,29.98,80876.19,0.2,-0.68952,0.00029,14.57158]
[1778490644170,29.98,80875.51,0.2,-0.68972,0.00029,14.56736]
[1778490649205,29.98,80873.68,0.2,-0.69025,0.00029,14.55621]
[1778490654240,29.98,80873.9,0.2,-0.69019,0.00029,14.55743]
[1778490659275,29.98,80873.57,0.2,-0.69029,0.00029,14.55537]
[1778490664309,29.98,80875.33,0.2,-0.68979,0.00029,14.56586]
[1778490671358,29.98,80873.78,0.2,-0.69024,0.00029,14.55638]
[1778490672365,29.98,80867.83,0.2,-0.69194,0.00028,14.52042]
[1778490677400,29.98,80862.0,0.2,-0.69359,0.00028,14.48497]
[1778490680423,29.98,80870.7,0.2,-0.69112,0.00028,14.53781]
[1778490685457,29.97,80872.77,0.2,-0.69054,0.00028,14.55005]
[1778490690493,29.97,80871.9,0.2,-0.6908,0.00028,14.54465]
[1778490696535,29.97,80872.83,0.2,-0.69061,0.00029,14.54335]
[1778490701569,29.97,80871.54,0.2,-0.69099,0.00028,14.53534]
[1778490703583,29.97,80877.63,0.2,-0.68926,0.00029,14.57189]
[1778490708619,29.97,80877.33,0.2,-0.68935,0.00029,14.57005]
[1778490714661,29.97,80881.08,0.2,-0.68827,0.00029,14.5925]
[1778490719696,29.97,80881.38,0.2,-0.68819,0.00029,14.59437]
[1778490724731,29.97,80881.09,0.2,-0.68826,0.00029,14.59278]
[1778490729768,29.97,80882.6,0.2,-0.68784,0.00029,14.60161]
[1778490736817,29.97,80884.11,0.2,-0.68742,0.00029,14.61033]
[1778490744475,29.96,80887.24,0.2,-0.68656,0.00029,14.62825]
[1778490748902,29.96,80893.21,0.2,-0.68486,0.00029,14.66327]
[1778490754546,29.95,80895.52,0.2,-0.68428,0.00029,14.66982]
[1778490759979,29.95,80895.91,0.2,-0.68418,0.00029,14.67179]
[1778490764618,29.95,80888.01,0.2,-0.68646,0.00029,14.62498]
[1778490770052,29.95,80888.63,0.2,-0.68628,0.00029,14.62871]
[1778490775087,29.95,80890.94,0.2,-0.68562,0.00029,14.64238]
[1778490780122,29.95,80891.72,0.2,-0.68541,0.00029,14.64664]
[1778490785157,29.94,80888.25,0.2,-0.68642,0.00029,14.62577]
[1778490793214,29.94,80886.89,0.2,-0.68683,0.00029,14.6173]
[1778490798251,29.94,80886.56,0.2,-0.68694,0.00029,14.61516]
[1778490803286,29.94,80885.69,0.2,-0.68719,0.00029,14.6098]
[1778490808321,29.94,80887.3,0.2,-0.68674,0.00029,14.61915]
[1778490813356,29.94,80895.17,0.2,-0.68455,0.00029,14.65888]
[1778490818391,29.93,80896.37,0.2,-0.68422,0.00029,14.6658]
[1778490821411,29.93,80903.26,0.2,-0.68223,0.00029,14.70608]
[1778490823426,29.93,80905.09,0.2,-0.6817,0.00029,14.71669]
[1778490828460,29.93,80902.5,0.2,-0.68245,0.00029,14.70168]
[1778490834503,29.93,80901.85,0.2,-0.68264,0.00029,14.69782]
[1778490838533,29.93,80907.78,0.2,-0.68093,0.00029,14.73221]
[1778490843566,29.93,80907.49,0.2,-0.68102,0.00029,14.73038]
[1778490848600,29.93,80906.99,0.2,-0.68117,0.00029,14.72735]
[1778490853637,29.93,80910.13,0.2,-0.68028,0.00029,14.74521]
[1778490858671,29.93,80907.18,0.2,-0.68115,0.00029,14.72791]
[1778490863706,29.92,80905.85,0.2,-0.68154,0.00029,14.72013]
[1778490868740,29.92,80907.11,0.2,-0.68117,0.00029,14.72743]
[1778490873776,29.92,80908.36,0.2,-0.68087,0.00029,14.72808]
[1778490878811,29.93,80909.61,0.2,-0.68051,0.00029,14.73537]
[1778490883846,29.93,80912.91,0.2,-0.67955,0.00029,14.75446]
[1778490888880,29.93,80914.43,0.2,-0.67911,0.00029,14.76321]
[1778490893915,29.93,80915.39,0.2,-0.67883,0.00029,14.76871]
[1778490898951,29.92,80913.36,0.2,-0.67943,0.00029,14.75687]
[1778490903986,29.92,80914.82,0.2,-0.679,0.00029,14.76529]
[1778490909021,29.93,80917.7,0.2,-0.67815,0.00029,14.78207]
[1778490914057,29.93,80921.69,0.2,-0.67698,0.00029,14.80502]
[1778490919092,29.93,80924.48,0.2,-0.67617,0.00029,14.82097]
[1778490925742,29.93,80923.77,0.2,-0.67637,0.00029,14.81709]
[1778490932185,29.93,80924.42,0.2,-0.67623,0.00029,14.81435]
[1778490937218,29.93,80925.68,0.2,-0.67586,0.00029,14.82161]
[1778490943260,29.93,80926.29,0.2,-0.67567,0.00029,14.82519]
[1778490948297,29.94,80926.73,0.2,-0.67554,0.00029,14.82778]
[1778490952327,29.94,80918.2,0.2,-0.67802,0.00029,14.77929]
[1778490957360,29.94,80917.08,0.2,-0.67834,0.00029,14.77305]
[1778490961388,29.94,80923.42,0.2,-0.67648,0.00029,14.80934]
[1778490966425,29.94,80928.18,0.2,-0.67511,0.00029,14.8361]
[1778490970453,29.94,80921.26,0.2,-0.67713,0.00029,14.79671]
[1778490975487,29.94,80918.08,0.2,-0.67805,0.00029,14.77861]
[1778490978508,29.94,80923.71,0.2,-0.67642,0.00029,14.81069]
[1778490984550,29.93,80924.15,0.2,-0.67629,0.00029,14.81307]
[1778490989585,29.93,80924.35,0.2,-0.67624,0.00029,14.81408]
[1778490994621,29.93,80920.65,0.2,-0.67739,0.00029,14.78635]
[1778490999655,29.93,80924.41,0.2,-0.6763,0.00029,14.80764]
[1778491004690,29.93,80924.2,0.2,-0.67636,0.00029,14.80636]
[1778491009726,29.93,80925.1,0.2,-0.67611,0.00029,14.81135]
[1778491014761,29.93,80925.63,0.2,-0.67596,0.00029,14.81427]
[1778491019795,29.93,80920.14,0.2,-0.67756,0.00029,14.78301]
[1778491024830,29.93,80917.8,0.2,-0.67823,0.00029,14.76973]
[1778491028858,29.93,80910.23,0.2,-0.68042,0.00029,14.72633]
[1778491033892,29.93,80919.38,0.2,-0.67775,0.00029,14.77912]
[1778491038928,29.93,80921.53,0.2,-0.67713,0.00029,14.79138]
[1778491043964,29.93,80921.44,0.2,-0.67715,0.00029,14.79101]
[1778491048998,29.94,80923.39,0.2,-0.67657,0.00029,14.80224]
[1778491054032,29.94,80928.74,0.2,-0.67507,0.00029,14.82598]
[1778491059068,29.94,80929.2,0.2,-0.67493,0.00029,14.82868]
[1778491064102,29.93,80921.99,0.2,-0.67705,0.00029,14.78759]
[1778491065110,29.93,80916.53,0.2,-0.67864,0.00029,14.75638]
[1778491070145,29.93,80919.71,0.2,-0.67771,0.00029,14.77457]
[1778491076804,29.94,80920.89,0.2,-0.67736,0.00029,14.7815]
[1778491082229,29.94,80921.45,0.2,-0.67719,0.00029,14.78483]
[1778491087265,29.94,80924.45,0.2,-0.67631,0.00029,14.80195]
[1778491091292,29.94,80930.67,0.2,-0.67449,0.00029,14.83716]
[1778491093306,29.94,80936.46,0.2,-0.6728,0.00029,14.86965]
[1778491098342,29.94,80938.11,0.2,-0.6723,0.00029,14.87903]
[1778491103377,29.94,80938.51,0.2,-0.67218,0.00029,14.88137]
[1778491108413,29.94,80938.71,0.2,-0.67211,0.00029,14.88269]
[1778491113447,29.95,80939.18,0.2,-0.67202,0.00029,14.87893]
[1778491118482,29.95,80941.73,0.2,-0.67126,0.00029,14.89331]
[1778491121502,29.95,80936.05,0.2,-0.67292,0.00029,14.8619]
[1778491127156,29.95,80938.97,0.2,-0.67204,0.00029,14.87856]
[1778491132579,29.96,80943.24,0.2,-0.67078,0.00029,14.90242]
[1778491137615,29.96,80938.24,0.2,-0.67223,0.00029,14.87493]
[1778491142649,29.96,80939.53,0.2,-0.67184,0.00029,14.88239]
[1778491147685,29.96,80940.08,0.2,-0.67166,0.00029,14.88573]
[1778491152719,29.97,80942.68,0.2,-0.67088,0.00029,14.9004]
[1778491157755,29.97,80943.69,0.2,-0.67057,0.00029,14.90622]
[1778491162794,29.97,80934.99,0.2,-0.67311,0.00029,14.85821]
[1778491163800,29.97,80926.17,0.2,-0.67568,0.00029,14.80871]
[1778491164807,29.97,80925.93,0.2,-0.67574,0.00029,14.80744]
[1778491169842,29.98,80924.4,0.2,-0.67617,0.00029,14.79923]
[1778491174877,29.98,80923.8,0.2,-0.67638,0.00029,14.78969]
[1778491175884,29.98,80918.22,0.2,-0.67799,0.00029,14.75817]
[1778491180918,29.99,80916.58,0.2,-0.67843,0.00029,14.7494]
[1778491185954,29.99,80908.64,0.2,-0.68072,0.00029,14.7041]
[1778491190989,30.0,80915.23,0.2,-0.67879,0.00029,14.74234]
[1778491196024,30.0,80913.64,0.2,-0.67924,0.00029,14.73344]
[1778491199045,30.0,80906.54,0.2,-0.68129,0.00029,14.69269]
[1778491204080,30.0,80906.01,0.2,-0.68142,0.00029,14.69008]
[1778491209115,30.01,80907.4,0.2,-0.68099,0.00029,14.69859]
[1778491214151,30.01,80908.72,0.2,-0.68059,0.00029,14.70664]
[1778491219184,30.01,80909.13,0.2,-0.68045,0.00029,14.70943]
[1778491225226,30.02,80910.05,0.2,-0.68016,0.00029,14.71522]
[1778491230262,30.02,80911.02,0.2,-0.67985,0.00029,14.72118]
[1778491235297,30.03,80910.68,0.2,-0.68,0.00029,14.71297]
[1778491238318,30.03,80899.49,0.2,-0.68321,0.00029,14.64848]
[1778491246373,30.04,80899.68,0.2,-0.6831,0.00029,14.65062]
[1778491251408,30.04,80896.6,0.2,-0.68397,0.00029,14.63305]
[1778491258070,30.05,80897.53,0.2,-0.68367,0.00029,14.6391]
[1778491264499,30.05,80897.39,0.2,-0.68368,0.00029,14.63883]
[1778491269539,30.06,80897.88,0.2,-0.68352,0.00029,14.64213]
[1778491275577,30.06,80895.6,0.2,-0.68415,0.00029,14.62934]
[1778491280612,30.06,80895.22,0.2,-0.68424,0.00029,14.6275]
[1778491285647,30.07,80895.54,0.2,-0.68413,0.00029,14.62973]
[1778491291692,30.07,80893.55,0.2,-0.68474,0.00029,14.61185]
[1778491296728,30.07,80895.32,0.2,-0.68422,0.00029,14.6226]
[1778491301763,30.08,80895.31,0.2,-0.6842,0.00029,14.62292]
[1778491306797,30.08,80894.55,0.2,-0.6844,0.00029,14.61887]
[1778491311833,30.08,80894.25,0.2,-0.68446,0.00029,14.61755]
[1778491316868,30.09,80894.39,0.2,-0.6844,0.00029,14.61882]
[1778491321902,30.09,80894.09,0.2,-0.68446,0.00029,14.61752]
[1778491327945,30.1,80894.61,0.2,-0.68428,0.00029,14.62112]
[1778491332981,30.1,80897.41,0.2,-0.68346,0.00029,14.63791]
[1778491338020,30.1,80898.18,0.2,-0.68321,0.00029,14.64284]
[1778491347080,30.11,80895.42,0.2,-0.68397,0.00029,14.62744]
[1778491352117,30.11,80896.71,0.2,-0.68364,0.00029,14.62874]
[1778491356145,30.12,80902.55,0.2,-0.68194,0.00029,14.66305]
[1778491361179,30.12,80897.26,0.2,-0.68344,0.00029,14.63277]
[1778491366215,30.13,80898.29,0.2,-0.68312,0.00029,14.63925]
[1778491371250,30.13,80896.09,0.2,-0.68374,0.00029,14.62677]
[1778491376284,30.13,80899.38,0.2,-0.68277,0.00029,14.64625]
[1778491382327,30.14,80899.53,0.2,-0.68271,0.00029,14.64755]
[1778491387361,30.14,80899.53,0.2,-0.68269,0.00029,14.64786]
[1778491392396,30.14,80896.39,0.2,-0.68359,0.00029,14.62977]
[1778491397431,30.14,80896.17,0.2,-0.68365,0.00029,14.62857]
[1778491403474,30.14,80896.21,0.2,-0.68363,0.00029,14.6289]
[1778491408509,30.14,80897.1,0.2,-0.68337,0.00029,14.63413]
[1778491411529,30.14,80888.13,0.2,-0.68601,0.00029,14.57507]
[1778491419198,30.14,80886.92,0.2,-0.68635,0.00029,14.56792]
[1778491427641,30.14,80885.07,0.2,-0.68689,0.00029,14.55684]
[1778491432682,30.14,80896.93,0.2,-0.6835,0.00029,14.62623]
[1778491433690,30.14,80923.13,0.2,-0.67593,0.00029,14.77619]
[1778491439341,30.14,80928.53,0.2,-0.67436,0.00029,14.80646]
[1778491445773,30.14,80930.68,0.2,-0.67373,0.00029,14.81851]
[1778491450810,30.14,80931.31,0.2,-0.67356,0.00029,14.8219]
[1778491455844,30.14,80930.2,0.2,-0.67389,0.00029,14.81562]
[1778491460884,30.14,80931.99,0.2,-0.67337,0.00029,14.82548]
[1778491465920,30.14,80933.21,0.2,-0.67302,0.00029,14.83212]
[1778491470956,30.13,80929.79,0.2,-0.67403,0.00029,14.81292]
[1778491472970,30.13,80923.94,0.2,-0.67579,0.00029,14.77349]
[1778491478004,30.13,80918.79,0.2,-0.67728,0.00029,14.74447]
[1778491483041,30.13,80915.4,0.2,-0.67826,0.00029,14.7253]
[1778491486062,30.13,80920.98,0.2,-0.67664,0.00029,14.75696]
[1778491491097,30.13,80921.93,0.2,-0.67637,0.00029,14.76232]
[1778491496132,30.14,80914.13,0.2,-0.67863,0.00029,14.71816]
[1778491501166,30.14,80911.28,0.2,-0.67944,0.00029,14.70211]
[1778491506202,30.14,80909.6,0.2,-0.67991,0.00029,14.69273]
[1778491511238,30.14,80910.41,0.2,-0.67966,0.00029,14.69766]
[1778491517278,30.14,80912.55,0.2,-0.67903,0.00029,14.71018]
[1778491522315,30.15,80914.03,0.2,-0.67859,0.00029,14.71888]
[1778491527350,30.15,80913.96,0.2,-0.67859,0.00029,14.71876]
[1778491532385,30.15,80914.15,0.2,-0.6786,0.00029,14.71326]
[1778491537419,30.15,80919.84,0.2,-0.67695,0.00029,14.74555]
[1778491542454,30.15,80919.9,0.2,-0.67693,0.00029,14.7459]
[1778491550116,30.15,80924.9,0.2,-0.67547,0.00029,14.7742]
[1778491556550,30.15,80924.9,0.2,-0.67546,0.00029,14.77436]
[1778491561588,30.15,80924.07,0.2,-0.6757,0.00029,14.76981]
[1778491562595,30.16,80918.42,0.2,-0.67734,0.00029,14.73801]
[1778491567629,30.16,80923.23,0.2,-0.67593,0.00029,14.76531]
[1778491574679,30.16,80921.84,0.2,-0.67632,0.00029,14.75777]
[1778491579715,30.16,80922.92,0.2,-0.676,0.00029,14.76402]
[1778491586764,30.16,80920.12,0.2,-0.67679,0.00029,14.74855]
[1778491592806,30.17,80916.12,0.2,-0.67799,0.00029,14.71968]
[1778491597841,30.17,80916.94,0.2,-0.67774,0.00029,14.72463]
[1778491602876,30.17,80916.77,0.2,-0.67778,0.00029,14.72394]
[1778491607911,30.18,80918.73,0.2,-0.67719,0.00029,14.73531]
[1778491610539,30.18,80934.87,0.2,-0.6725,0.00029,14.82563]
[1778491615967,30.18,80935.83,0.2,-0.67221,0.00029,14.83116]
[1778491622008,30.18,80935.39,0.2,-0.67234,0.00029,14.82872]
[1778491628050,30.18,80936.85,0.2,-0.67191,0.00029,14.83674]
[1778491633088,30.18,80937.24,0.2,-0.6718,0.00029,14.83885]
[1778491638121,30.18,80936.37,0.2,-0.67206,0.00029,14.83401]
[1778491645169,30.18,80934.79,0.2,-0.67252,0.00029,14.82515]
[1778491647184,30.18,80928.21,0.2,-0.67444,0.00029,14.78857]
[1778491652220,30.18,80932.41,0.2,-0.67328,0.00029,14.80527]
[1778491658262,30.17,80931.62,0.2,-0.67352,0.00029,14.80074]
[1778491663296,30.17,80931.22,0.2,-0.67365,0.00029,14.79836]
[1778491668332,30.14,80932.22,0.2,-0.67352,0.00029,14.80094]
[1778491673367,30.14,80932.04,0.2,-0.67359,0.00029,14.79952]
[1778491679410,30.13,80931.89,0.2,-0.67366,0.00029,14.7982]
[1778491684445,30.13,80926.72,0.2,-0.67519,0.00029,14.76887]
[1778491689480,30.11,80926.47,0.2,-0.6754,0.00029,14.76487]
[1778491695521,30.07,80926.2,0.2,-0.67566,0.00029,14.76004]
[1778491700557,30.05,80925.57,0.2,-0.67596,0.00029,14.75432]
[1778491705592,30.04,80926.25,0.2,-0.67583,0.00029,14.7568]
[1778491710630,30.03,80924.72,0.2,-0.67633,0.00029,14.74723]
[1778491715665,30.03,80926.02,0.2,-0.67602,0.00029,14.74773]
[1778491720700,30.03,80926.95,0.2,-0.67576,0.00029,14.75276]
[1778491725734,30.03,80925.41,0.2,-0.67622,0.00029,14.74387]
[1778491730771,30.02,80925.58,0.2,-0.67618,0.00029,14.74464]
[1778491737819,30.02,80925.62,0.2,-0.67619,0.00029,14.7446]
[1778491742854,30.02,80925.65,0.2,-0.6762,0.00029,14.74442]
[1778491748899,30.01,80925.6,0.2,-0.67624,0.00029,14.74361]
[1778491753931,30.01,80925.89,0.2,-0.67618,0.00029,14.74481]
[1778491755945,30.01,80918.12,0.2,-0.67845,0.00029,14.7005]
[1778491761604,30.0,80913.44,0.2,-0.67984,0.00029,14.67308]
[1778491767021,30.0,80911.93,0.2,-0.68031,0.00029,14.66385]
[1778491774071,29.99,80909.93,0.2,-0.68099,0.00029,14.6449]
[1778491779106,29.94,80906.61,0.2,-0.68223,0.00029,14.6203]
[1778491784142,29.88,80901.78,0.2,-0.68401,0.00029,14.58459]
[1778491789176,29.87,80901.07,0.2,-0.68425,0.00029,14.57981]
[1778491794213,29.87,80901.32,0.2,-0.68421,0.00029,14.58068]
[1778491799248,29.86,80899.69,0.2,-0.68471,0.00029,14.57051]
[1778491804284,29.86,80900.26,0.2,-0.68457,0.00029,14.57337]
[1778491809320,29.85,80901.0,0.2,-0.68438,0.00029,14.57723]
[1778491814355,29.85,80900.74,0.2,-0.68448,0.00029,14.57517]
[1778491819390,29.85,80902.33,0.2,-0.68405,0.00029,14.58402]
[1778491824425,29.84,80905.35,0.2,-0.6832,0.00029,14.60126]
[1778491829460,29.84,80904.93,0.2,-0.68335,0.00029,14.5982]
[1778491834495,29.83,80906.89,0.2,-0.68288,0.00029,14.60239]
[1778491839529,29.82,80905.7,0.2,-0.68326,0.00029,14.59477]
[1778491844568,29.82,80903.16,0.2,-0.68403,0.00029,14.57918]
[1778491850610,29.81,80898.35,0.2,-0.68546,0.00029,14.54999]
[1778491855644,29.81,80898.46,0.2,-0.68546,0.00029,14.55014]
[1778491861687,29.8,80897.38,0.2,-0.6858,0.00029,14.54325]
[1778491866724,29.8,80898.18,0.2,-0.68559,0.00029,14.54747]
[1778491872764,29.8,80898.52,0.2,-0.68552,0.00029,14.549]
[1778491878806,29.79,80899.42,0.2,-0.68528,0.00029,14.55385]
[1778491883842,29.79,80892.83,0.2,-0.68721,0.00029,14.51428]
[1778491887869,29.78,80887.23,0.2,-0.68886,0.00029,14.48012]
[1778491892905,29.78,80888.09,0.2,-0.68869,0.00029,14.47828]
[1778491896932,29.78,80882.53,0.2,-0.6903,0.00029,14.44476]
[1778491901967,29.78,80884.48,0.2,-0.68973,0.00029,14.45669]
[1778491903982,29.78,80876.91,0.2,-0.69192,0.00029,14.41068]
[1778491909017,29.78,80877.16,0.2,-0.69185,0.00029,14.41204]
[1778491914051,29.78,80880.28,0.2,-0.69096,0.00029,14.43096]
[1778491917073,29.78,80889.7,0.2,-0.68823,0.00029,14.48779]
[1778491922735,29.78,80889.24,0.2,-0.68838,0.00029,14.4847]
[1778491928154,29.78,80891.19,0.2,-0.68783,0.00029,14.49614]
[1778491933187,29.77,80891.83,0.2,-0.68766,0.00029,14.49965]
[1778491942881,29.77,80892.85,0.2,-0.6874,0.00029,14.5051]
[1778491949298,29.77,80893.76,0.2,-0.68714,0.00029,14.51041]
[1778491952950,29.77,80883.97,0.2,-0.69005,0.00029,14.4447]
[1778491958362,29.76,80885.15,0.2,-0.68973,0.00029,14.45145]
[1778491963396,29.75,80881.99,0.2,-0.6907,0.00029,14.43112]
[1778491968432,29.74,80881.82,0.2,-0.69081,0.00029,14.42885]
[1778491969441,29.74,80888.3,0.2,-0.68894,0.00029,14.46791]
[1778491974474,29.73,80886.61,0.2,-0.68949,0.00029,14.45661]
[1778491979509,29.72,80885.4,0.2,-0.68989,0.00029,14.44821]
[1778491983160,29.72,80893.7,0.2,-0.68752,0.00029,14.49745]
[1778491992603,29.7,80894.19,0.2,-0.68746,0.00029,14.49874]
[1778491997637,29.7,80893.03,0.2,-0.68784,0.00029,14.49085]
[1778492002673,29.69,80892.64,0.2,-0.688,0.00029,14.48761]
[1778492007707,29.68,80892.88,0.2,-0.68798,0.00029,14.48819]
[1778492012743,29.67,80894.03,0.2,-0.68775,0.00029,14.48756]
[1778492017778,29.67,80894.24,0.2,-0.68773,0.00029,14.488]
[1778492023439,29.66,80893.86,0.2,-0.68789,0.00029,14.48477]
[1778492028855,29.65,80893.1,0.2,-0.68815,0.00029,14.47929]
[1778492033890,29.65,80890.68,0.2,-0.68889,0.00029,14.46396]
[1778492039932,29.64,80886.84,0.2,-0.69004,0.00029,14.44]
[1778492041946,29.64,80881.15,0.2,-0.6917,0.00029,14.4051]
[1778492046985,29.63,80883.38,0.2,-0.69108,0.00029,14.41822]
[1778492052020,29.63,80885.57,0.2,-0.69049,0.00029,14.43069]
[1778492055048,29.62,80892.77,0.2,-0.68842,0.00029,14.47384]
[1778492061089,29.61,80893.0,0.2,-0.68841,0.00029,14.47412]
[1778492066125,29.61,80893.08,0.2,-0.68843,0.00029,14.47368]
[1778492071161,29.6,80892.06,0.2,-0.68884,0.00029,14.45988]
[1778492077203,29.59,80891.53,0.2,-0.68905,0.00029,14.45556]
[1778492082238,29.58,80890.95,0.2,-0.68927,0.00029,14.45111]
[1778492087272,29.57,80891.5,0.2,-0.68915,0.00029,14.45351]
[1778492092308,29.57,80891.77,0.2,-0.68912,0.00029,14.45422]
[1778492097342,29.56,80888.04,0.2,-0.69025,0.00029,14.43058]
[1778492104008,29.55,80890.56,0.2,-0.68958,0.00029,14.44465]
[1778492108421,29.54,80897.95,0.2,-0.68746,0.00029,14.48869]
[1778492114078,29.53,80898.76,0.2,-0.68729,0.00029,14.49224]
[1778492119497,29.52,80898.73,0.2,-0.68735,0.00029,14.49096]
[1778492125538,29.51,80896.37,0.2,-0.68811,0.00029,14.4754]
[1778492131581,29.5,80896.9,0.2,-0.68808,0.00029,14.47066]
[1778492136617,29.49,80897.13,0.2,-0.68806,0.00029,14.47106]
[1778492141651,29.49,80897.93,0.2,-0.68788,0.00029,14.47494]
[1778492146692,29.48,80898.3,0.2,-0.68781,0.00029,14.47624]
[1778492151727,29.47,80898.07,0.2,-0.68793,0.00029,14.47392]
[1778492154748,29.47,80892.04,0.2,-0.68972,0.00029,14.43669]
[1778492155754,29.46,80880.94,0.2,-0.69298,0.00029,14.3682]
[1778492156762,29.46,80884.67,0.2,-0.6919,0.00029,14.39107]
[1778492161797,29.46,80888.25,0.2,-0.69088,0.00029,14.41248]
[1778492163810,29.46,80896.71,0.2,-0.68842,0.00029,14.46388]
[1778492168846,29.45,80898.05,0.2,-0.68806,0.00029,14.47119]
[1778492173881,29.44,80897.5,0.2,-0.68827,0.00029,14.467]
[1778492178916,29.44,80895.33,0.2,-0.68895,0.00029,14.45296]
[1778492183951,29.43,80894.09,0.2,-0.68936,0.00029,14.44441]
[1778492188986,29.42,80888.34,0.2,-0.6911,0.00029,14.40811]
[1778492194021,29.41,80887.85,0.2,-0.69136,0.00029,14.39734]
[1778492199057,29.4,80888.09,0.2,-0.69134,0.00029,14.39781]
[1778492204091,29.39,80889.82,0.2,-0.69088,0.00029,14.40747]
[1778492209127,29.39,80893.19,0.2,-0.68994,0.00029,14.42714]
[1778492214162,29.38,80892.23,0.2,-0.69027,0.00029,14.42025]
[1778492218190,29.37,80886.69,0.2,-0.69193,0.00029,14.38535]
[1778492223224,29.37,80887.22,0.2,-0.69182,0.00029,14.38773]
[1778492228260,29.36,80887.78,0.2,-0.6917,0.00029,14.39028]
[1778492233295,29.35,80888.06,0.2,-0.69166,0.00029,14.39111]
[1778492239337,29.34,80887.86,0.2,-0.69178,0.00029,14.38877]
[1778492244371,29.34,80888.32,0.2,-0.69168,0.00029,14.39071]
[1778492249406,29.33,80889.07,0.2,-0.69151,0.00029,14.39444]
[1778492252427,29.32,80882.1,0.2,-0.69364,0.00029,14.34392]
[1778492257462,29.32,80885.26,0.2,-0.69275,0.00029,14.36286]
[1778492262497,29.31,80887.49,0.2,-0.69214,0.00029,14.37596]
[1778492267532,29.31,80888.86,0.2,-0.69177,0.00029,14.38366]
[1778492272568,29.3,80888.2,0.2,-0.692,0.00029,14.37879]
[1778492277603,29.29,80888.04,0.2,-0.69209,0.00029,14.37701]
[1778492282637,29.29,80888.66,0.2,-0.69195,0.00029,14.38007]
[1778492287673,29.28,80888.75,0.2,-0.69196,0.00029,14.37984]
[1778492292708,29.28,80888.4,0.2,-0.6921,0.00029,14.37689]
[1778492297742,29.27,80888.38,0.2,-0.69214,0.00029,14.376]
[1778492302781,29.26,80892.46,0.2,-0.69098,0.00029,14.40055]
[1778492309830,29.26,80891.92,0.2,-0.69119,0.00029,14.39617]
[1778492315872,29.25,80891.27,0.2,-0.69149,0.00029,14.3845]
[1778492320907,29.25,80890.46,0.2,-0.69175,0.00029,14.3791]
[1778492325942,29.24,80889.68,0.2,-0.69198,0.00029,14.37412]
[1778492330976,29.24,80889.66,0.2,-0.69199,0.00029,14.37388]
[1778492336016,29.24,80887.72,0.2,-0.69257,0.00029,14.36173]
[1778492342055,29.24,80887.44,0.2,-0.69265,0.00029,14.35993]
[1778492347092,29.24,80887.61,0.2,-0.69261,0.00029,14.36094]
[1778492352125,29.24,80886.52,0.2,-0.69293,0.00029,14.35413]
[1778492357160,29.24,80886.39,0.2,-0.69297,0.00029,14.35332]
[1778492359174,29.24,80877.9,0.2,-0.69546,0.00029,14.30017]
[1778492364209,29.24,80877.89,0.2,-0.69545,0.00029,14.30037]
[1778492375920,29.25,80881.02,0.2,-0.69457,0.00029,14.31384]
[1778492381329,29.25,80886.04,0.2,-0.69308,0.00029,14.34558]
[1778492382335,29.25,80878.42,0.2,-0.69532,0.00029,14.29779]
[1778492387369,29.25,80873.26,0.2,-0.69683,0.00029,14.26517]
[1778492389385,29.25,80879.69,0.2,-0.69495,0.00029,14.30568]
[1778492394420,29.25,80881.2,0.2,-0.69452,0.00029,14.31498]
[1778492398448,29.25,80890.8,0.2,-0.6917,0.00029,14.37473]
[1778492403482,29.25,80889.76,0.2,-0.69201,0.00029,14.36826]
[1778492408518,29.25,80887.69,0.2,-0.6926,0.00029,14.35569]
[1778492413553,29.25,80880.5,0.2,-0.6947,0.00029,14.31113]
[1778492418589,29.26,80878.96,0.2,-0.69512,0.00029,14.30194]
[1778492424630,29.26,80878.94,0.2,-0.6951,0.00029,14.30245]
[1778492430672,29.27,80877.18,0.2,-0.69559,0.00029,14.29194]
[1778492435707,29.27,80881.01,0.2,-0.69452,0.00029,14.30961]
[1778492441748,29.27,80879.57,0.2,-0.69492,0.00029,14.30096]
[1778492446412,29.27,80866.62,0.2,-0.6987,0.00029,14.21923]
[1778492447792,29.27,80860.17,0.2,-0.70058,0.00029,14.17798]
[1778492454840,29.27,80860.46,0.2,-0.70049,0.00029,14.17986]
[1778492458869,29.27,80871.77,0.2,-0.6972,0.00029,14.25193]
[1778492463904,29.27,80871.01,0.2,-0.69743,0.00029,14.24694]
[1778492468939,29.27,80871.65,0.2,-0.69724,0.00029,14.251]
[1778492473974,29.27,80872.59,0.2,-0.69696,0.00029,14.25694]
[1778492479009,29.27,80875.74,0.2,-0.69604,0.00029,14.27683]
[1778492484045,29.27,80875.95,0.2,-0.69597,0.00029,14.27837]
[1778492489079,29.28,80879.49,0.2,-0.69492,0.00029,14.30093]
[1778492493107,29.28,80887.68,0.2,-0.69258,0.00029,14.34552]
[1778492495122,29.28,80892.54,0.2,-0.69114,0.00029,14.37567]
[1778492501163,29.28,80893.24,0.2,-0.69094,0.00029,14.37996]
[1778492506846,29.28,80892.08,0.2,-0.69128,0.00029,14.37277]
[1778492512240,29.28,80891.79,0.2,-0.69137,0.00029,14.37096]
[1778492517275,29.28,80890.8,0.2,-0.69166,0.00029,14.36481]
[1778492522310,29.28,80890.14,0.2,-0.69186,0.00029,14.36074]
[1778492527345,29.28,80891.01,0.2,-0.6916,0.00029,14.36614]
[1778492532380,29.28,80891.17,0.2,-0.69155,0.00029,14.36715]
[1778492538422,29.28,80891.29,0.2,-0.69151,0.00029,14.36792]
[1778492545471,29.28,80893.6,0.2,-0.69083,0.00029,14.38219]
[1778492552520,29.28,80893.62,0.2,-0.69089,0.00029,14.3756]
[1778492557555,29.28,80893.97,0.2,-0.69079,0.0003,14.37781]
[1778492562590,29.28,80908.1,0.2,-0.68661,0.0003,14.46425]
[1778492566623,29.28,80936.8,0.2,-0.67805,0.0003,14.63497]
[1778492572663,29.27,80937.18,0.2,-0.67795,0.0003,14.63701]
[1778492578705,29.27,80937.08,0.2,-0.67799,0.0003,14.63618]
[1778492583741,29.27,80930.49,0.2,-0.67999,0.0003,14.59712]
[1778492588775,29.27,80926.91,0.2,-0.68107,0.0003,14.57571]
[1778492591796,29.26,80919.47,0.2,-0.6833,0.0003,14.53129]
[1778492596831,29.26,80917.72,0.2,-0.68383,0.0003,14.52067]
[1778492601867,29.26,80918.7,0.2,-0.68354,0.0003,14.52641]
[1778492606901,29.26,80917.5,0.2,-0.68391,0.0003,14.51907]
[1778492613950,29.26,80915.61,0.2,-0.68455,0.0003,14.50075]
[1778492619992,29.26,80912.66,0.2,-0.68544,0.0003,14.48278]
[1778492626034,29.26,80911.58,0.2,-0.68577,0.0003,14.47602]
[1778492631069,29.25,80913.94,0.2,-0.68508,0.0003,14.49004]
[1778492636107,29.25,80917.28,0.2,-0.6841,0.0003,14.50991]
[1778492642149,29.25,80917.64,0.2,-0.68401,0.0003,14.51173]
[1778492647830,29.25,80918.34,0.2,-0.68382,0.0003,14.51558]
[1778492653225,29.24,80919.04,0.2,-0.68362,0.0003,14.51949]
[1778492658261,29.24,80922.7,0.2,-0.68255,0.0003,14.54111]
[1778492663296,29.24,80921.54,0.2,-0.68291,0.0003,14.53383]
[1778492668330,29.23,80922.42,0.2,-0.68267,0.0003,14.53872]
[1778492674373,29.23,80923.23,0.2,-0.68251,0.0003,14.53639]
[1778492679408,29.23,80917.32,0.2,-0.68429,0.0003,14.50071]
[1778492685449,29.23,80917.64,0.2,-0.68421,0.0003,14.50234]
[1778492691492,29.22,80917.79,0.2,-0.68418,0.0003,14.5029]
[1778492694513,29.22,80911.85,0.2,-0.68596,0.0003,14.46691]
[1778492701562,29.22,80909.7,0.2,-0.68661,0.0003,14.45369]
[1778492703576,29.22,80900.29,0.2,-0.68941,0.0003,14.39597]
[1778492709619,29.21,80898.41,0.2,-0.69,0.0003,14.38373]
[1778492714652,29.21,80898.47,0.2,-0.69001,0.0003,14.3836]
[1778492719687,29.21,80897.22,0.2,-0.6904,0.0003,14.37543]
[1778492724723,29.2,80897.16,0.2,-0.69044,0.0003,14.37462]
[1778492729758,29.2,80898.28,0.2,-0.69013,0.0003,14.38112]
[1778492734792,29.2,80896.42,0.2,-0.69077,0.0003,14.36249]
[1778492739828,29.19,80894.62,0.2,-0.69132,0.0003,14.35104]
[1778492744863,29.19,80895.05,0.2,-0.6912,0.0003,14.35345]
[1778492750907,29.19,80892.79,0.2,-0.69188,0.0003,14.33917]
[1778492756946,29.19,80896.9,0.2,-0.69068,0.0003,14.36439]
[1778492761983,29.19,80898.75,0.2,-0.69014,0.0003,14.37556]
[1778492762989,29.18,80907.97,0.2,-0.68741,0.0003,14.43207]
[1778492768024,29.18,80908.1,0.2,-0.6874,0.0003,14.43231]
[1778492778745,29.17,80907.74,0.2,-0.68757,0.0003,14.42886]
[1778492784136,29.16,80906.2,0.2,-0.68806,0.0003,14.41884]
[1778492789171,29.16,80909.85,0.2,-0.687,0.0003,14.44051]
[1778492794210,29.15,80909.68,0.2,-0.68716,0.0003,14.43201]
[1778492796220,29.15,80903.41,0.2,-0.68904,0.0003,14.39335]
[1778492801255,29.15,80903.3,0.2,-0.6891,0.0003,14.3921]
[1778492806290,29.14,80903.28,0.2,-0.68913,0.0003,14.3914]
[1778492811329,29.14,80900.34,0.2,-0.69003,0.0003,14.37268]
[1778492816364,29.13,80901.67,0.2,-0.68966,0.0003,14.38037]
[1778492819026,29.13,80907.6,0.2,-0.68792,0.0003,14.41652]
[1778492824421,29.12,80909.05,0.2,-0.68752,0.0003,14.42469]
[1778492830463,29.12,80909.35,0.2,-0.68747,0.0003,14.42565]
[1778492835498,29.11,80912.69,0.2,-0.68651,0.0003,14.44533]
[1778492840535,29.11,80913.53,0.2,-0.6863,0.0003,14.44971]
[1778492845568,29.1,80913.81,0.2,-0.68625,0.0003,14.4507]
[1778492850602,29.09,80913.78,0.2,-0.68629,0.0003,14.44983]
[1778492856645,29.09,80914.23,0.2,-0.68627,0.0003,14.44505]
[1778492860673,29.08,80924.46,0.2,-0.68322,0.0003,14.50653]
[1778492865712,29.08,80932.86,0.2,-0.68071,0.0003,14.55653]
[1778492866719,29.08,80940.04,0.2,-0.67854,0.0003,14.59894]
[1778492871754,29.08,80942.59,0.2,-0.6778,0.0003,14.61341]
[1778492873768,29.07,80936.62,0.2,-0.67962,0.0003,14.57802]
[1778492879450,29.07,80936.42,0.2,-0.67969,0.0003,14.57652]
[1778492884845,29.07,80936.86,0.2,-0.67958,0.0003,14.57877]
[1778492889880,29.07,80937.28,0.2,-0.67947,0.0003,14.58096]
[1778492894914,29.06,80938.92,0.2,-0.67899,0.0003,14.59033]
[1778492899949,29.06,80942.66,0.2,-0.67788,0.0003,14.61194]
[1778492901964,29.06,80950.69,0.2,-0.67546,0.0003,14.65867]
[1778492905992,29.05,80958.73,0.2,-0.67303,0.0003,14.70486]
[1778492911029,29.05,80962.19,0.2,-0.67205,0.00031,14.71766]
[1778492913042,29.05,80969.74,0.2,-0.66975,0.00031,14.76051]
[1778492918077,29.05,80971.57,0.2,-0.66921,0.00031,14.7705]
[1778492923112,29.04,80986.01,0.2,-0.6648,0.00031,14.85078]
[1778492928149,29.04,80988.42,0.2,-0.66407,0.00031,14.86384]
[1778492933185,29.04,80986.18,0.2,-0.66477,0.00031,14.85122]
[1778492938219,29.03,80986.33,0.2,-0.66474,0.00031,14.85181]
[1778492943259,29.03,80985.88,0.2,-0.6649,0.00031,14.84906]
[1778492945277,29.03,80973.51,0.2,-0.66871,0.00031,14.77988]
[1778492947284,29.03,80983.14,0.2,-0.66575,0.00031,14.83364]
[1778492952319,29.03,80978.92,0.2,-0.66707,0.00031,14.80984]
[1778492956347,29.02,80972.78,0.2,-0.66897,0.00031,14.77513]
[1778492961382,29.02,80974.65,0.2,-0.66842,0.00031,14.78524]
[1778492966418,29.01,80975.51,0.2,-0.66818,0.00031,14.78965]
[1778492970084,29.01,80969.1,0.2,-0.67016,0.00031,14.75305]
[1778492972460,29.01,80961.06,0.2,-0.6727,0.00031,14.70025]
[1778492974480,29.01,80951.03,0.2,-0.67577,0.0003,14.64197]
[1778492975490,29.01,80941.5,0.2,-0.67867,0.0003,14.58588]
[1778492976496,29.01,80945.39,0.2,-0.67749,0.0003,14.60873]
[1778492980161,29.0,80961.22,0.2,-0.67268,0.00031,14.70052]
[1778492984552,29.0,80966.83,0.2,-0.67098,0.00031,14.73237]
[1778492990230,28.99,80968.86,0.2,-0.67039,0.00031,14.7434]
[1778492995630,28.99,80970.23,0.2,-0.66999,0.00031,14.75073]
[1778492997645,28.99,80962.76,0.2,-0.67229,0.00031,14.70791]
[1778493002681,28.99,80964.7,0.2,-0.67171,0.00031,14.71873]
[1778493007716,28.98,80965.72,0.2,-0.67142,0.00031,14.72426]
[1778493013757,28.98,80965.26,0.2,-0.67158,0.00031,14.72126]
[1778493018792,28.98,80968.57,0.2,-0.67059,0.00031,14.73978]
[1778493023826,28.97,80963.81,0.2,-0.67207,0.00031,14.71215]
[1778493028862,28.97,80963.65,0.2,-0.67214,0.00031,14.71088]
[1778493033896,28.96,80964.9,0.2,-0.67184,0.00031,14.71092]
[1778493038932,28.96,80959.82,0.2,-0.67342,0.00031,14.68133]
[1778493044974,28.96,80959.59,0.2,-0.67351,0.00031,14.67968]
[1778493050011,28.95,80954.32,0.2,-0.67513,0.00031,14.64882]
[1778493054037,28.95,80948.67,0.2,-0.67687,0.0003,14.61554]
[1778493060080,28.95,80946.39,0.2,-0.67758,0.0003,14.60182]
[1778493065115,28.95,80947.31,0.2,-0.67731,0.0003,14.60697]
[1778493071160,28.95,80944.48,0.2,-0.67819,0.0003,14.59004]
[1778493076193,28.94,80945.7,0.2,-0.67782,0.0003,14.59711]
[1778493082234,28.94,80944.25,0.2,-0.67828,0.0003,14.58819]
[1778493087271,28.94,80942.34,0.2,-0.67888,0.0003,14.57657]
[1778493092306,28.94,80941.46,0.2,-0.67923,0.0003,14.56437]
[1778493100361,28.93,80944.77,0.2,-0.67824,0.0003,14.58355]
[1778493105396,28.93,80941.74,0.2,-0.67917,0.0003,14.56549]
[1778493107412,28.93,80936.25,0.2,-0.68083,0.0003,14.53292]
[1778493112445,28.93,80939.66,0.2,-0.6798,0.0003,14.55321]
[1778493117480,28.93,80941.4,0.2,-0.67927,0.0003,14.56357]
[1778493123523,28.93,80941.86,0.2,-0.67913,0.0003,14.56629]
[1778493128557,28.93,80942.42,0.2,-0.67896,0.0003,14.56962]
[1778493132585,28.93,80950.41,0.2,-0.67652,0.00031,14.6168]
[1778493137621,28.93,80953.92,0.2,-0.67544,0.00031,14.63743]
[1778493142660,28.93,80955.03,0.2,-0.6751,0.00031,14.64395]
[1778493147694,28.93,80951.22,0.2,-0.67626,0.00031,14.62174]
[1778493155749,28.94,80951.13,0.2,-0.67635,0.00031,14.61468]
[1778493161421,28.94,80949.88,0.2,-0.67672,0.00031,14.6075]
[1778493166826,28.94,80950.79,0.2,-0.67643,0.00031,14.61297]
[1778493171861,28.94,80951.51,0.2,-0.67621,0.00031,14.6173]
[1778493176896,28.94,80951.65,0.2,-0.67616,0.00031,14.61822]
[1778493179920,28.94,80945.75,0.2,-0.67796,0.0003,14.58352]
[1778493182941,28.94,80941.82,0.2,-0.67916,0.0003,14.56022]
[1778493190997,28.94,80942.32,0.2,-0.67901,0.0003,14.5632]
[1778493196033,28.94,80939.93,0.2,-0.67973,0.0003,14.54906]
[1778493202074,28.94,80938.21,0.2,-0.68025,0.0003,14.53892]
[1778493207110,28.94,80937.85,0.2,-0.68035,0.0003,14.5369]
[1778493212144,28.94,80937.99,0.2,-0.68036,0.0003,14.53115]
[1778493217178,28.94,80937.55,0.2,-0.68049,0.0003,14.52871]
[1778493222214,28.95,80939.99,0.2,-0.67974,0.0003,14.54335]
[1778493227250,28.95,80946.13,0.2,-0.67787,0.0003,14.5798]
[1778493228257,28.95,80952.3,0.2,-0.67599,0.00031,14.61605]
[1778493233292,28.95,80951.39,0.2,-0.67627,0.00031,14.61071]
[1778493238326,28.95,80945.79,0.2,-0.67797,0.0003,14.57787]
[1778493243361,28.95,80946.32,0.2,-0.6778,0.0003,14.58115]
[1778493248397,28.95,80941.76,0.2,-0.67918,0.0003,14.55435]
[1778493253432,28.95,80941.13,0.2,-0.67936,0.0003,14.5508]
[1778493258467,28.95,80939.93,0.2,-0.67972,0.0003,14.54381]
[1778493262495,28.95,80933.69,0.2,-0.6816,0.0003,14.50668]
[1778493268536,28.96,80935.19,0.2,-0.68113,0.0003,14.51612]
[1778493273572,28.96,80935.5,0.2,-0.68108,0.0003,14.51165]
[1778493278607,28.96,80938.63,0.2,-0.68012,0.0003,14.53048]
[1778493283642,28.96,80938.89,0.2,-0.68003,0.0003,14.53219]
[1778493288677,28.97,80941.04,0.2,-0.67937,0.0003,14.54515]
[1778493293713,28.97,80940.47,0.2,-0.67953,0.0003,14.54195]
[1778493298747,28.97,80944.2,0.2,-0.67839,0.0003,14.5642]
[1778493303790,28.97,80942.49,0.2,-0.6789,0.0003,14.55419]
[1778493308822,28.97,80941.76,0.2,-0.67912,0.0003,14.54999]
[1778493312477,28.97,80947.85,0.2,-0.67726,0.0003,14.58611]
[1778493314860,28.97,80949.25,0.2,-0.67682,0.0003,14.59443]
[1778493319895,28.98,80948.25,0.2,-0.67711,0.0003,14.58885]
[1778493324929,28.98,80951.03,0.2,-0.67625,0.00031,14.6054]
[1778493330971,28.98,80948.43,0.2,-0.67703,0.0003,14.59049]
[1778493332618,28.98,80942.14,0.2,-0.679,0.0003,14.54683]
[1778493338021,28.99,80940.03,0.2,-0.67962,0.0003,14.53476]
[1778493342049,28.99,80930.5,0.2,-0.68249,0.0003,14.47802]
[1778493343058,28.99,80922.85,0.2,-0.68481,0.0003,14.43181]
[1778493346079,28.99,80917.98,0.2,-0.68626,0.0003,14.40232]
[1778493351114,28.99,80918.16,0.2,-0.68619,0.0003,14.40371]
[1778493356156,29.0,80915.74,0.2,-0.68691,0.0003,14.38924]
[1778493362192,29.0,80913.84,0.2,-0.68746,0.0003,14.37789]
[1778493365213,29.0,80920.05,0.2,-0.68559,0.0003,14.41598]
[1778493366219,29.0,80924.45,0.2,-0.68426,0.0003,14.4427]
[1778493370248,29.0,80932.42,0.2,-0.68185,0.0003,14.49073]
[1778493375283,29.0,80934.2,0.2,-0.68131,0.0003,14.50142]
[1778493380318,29.0,80938.15,0.2,-0.68011,0.0003,14.52503]
[1778493386360,29.0,80942.34,0.2,-0.67884,0.0003,14.54992]
[1778493390388,29.0,80953.05,0.2,-0.67557,0.00031,14.61282]
[1778493395423,29.0,80955.69,0.2,-0.67483,0.00031,14.62143]
[1778493400457,29.0,80954.66,0.2,-0.67515,0.00031,14.61538]
[1778493406500,29.0,80956.41,0.2,-0.67462,0.00031,14.62543]
[1778493411535,29.0,80959.3,0.2,-0.67375,0.00031,14.64206]
[1778493417577,29.0,80958.98,0.2,-0.67385,0.00031,14.64016]
[1778493422612,29.0,80967.17,0.2,-0.67134,0.00031,14.6872]
[1778493423620,29.0,80973.35,0.2,-0.66944,0.00031,14.72231]
[1778493428654,28.99,80974.87,0.2,-0.66898,0.00031,14.73072]
[1778493434697,28.99,80975.73,0.2,-0.66872,0.00031,14.7355]
[1778493438724,28.99,80983.49,0.2,-0.66633,0.00031,14.77897]
[1778493444766,28.99,80984.34,0.2,-0.66608,0.00031,14.78357]
[1778493449800,28.99,80987.12,0.2,-0.66524,0.00031,14.79867]
[1778493454836,28.99,80985.74,0.2,-0.66573,0.00031,14.78424]
[1778493459870,28.98,80987.07,0.2,-0.66533,0.00031,14.79141]
[1778493464911,28.98,80973.97,0.2,-0.66939,0.00031,14.71776]
[1778493466924,28.98,80967.35,0.2,-0.67143,0.00031,14.68006]
[1778493471966,28.98,80964.27,0.2,-0.67238,0.00031,14.66226]
[1778493477002,28.98,80965.23,0.2,-0.67209,0.00031,14.66772]
[1778493482029,28.98,80962.66,0.2,-0.67287,0.00031,14.65307]
[1778493487064,28.98,80965.61,0.2,-0.67196,0.00031,14.67021]
[1778493492098,28.98,80964.73,0.2,-0.67222,0.00031,14.66526]
[1778493497134,28.98,80962.99,0.2,-0.67275,0.00031,14.6554]
[1778493502168,28.99,80962.88,0.2,-0.67277,0.00031,14.6549]
[1778493507203,28.99,80960.36,0.2,-0.67353,0.00031,14.6407]
[1778493512240,28.99,80959.58,0.2,-0.67382,0.00031,14.62965]
[1778493517275,28.99,80958.54,0.2,-0.67413,0.00031,14.6238]
[1778493523964,28.99,80960.45,0.2,-0.67353,0.00031,14.63508]
[1778493529359,29.0,80963.25,0.2,-0.67266,0.00031,14.65139]
[1778493537418,29.0,80962.46,0.2,-0.67289,0.00031,14.64717]
[1778493543457,29.0,80959.93,0.2,-0.67365,0.00031,14.63283]
[1778493548493,29.0,80958.42,0.2,-0.6741,0.00031,14.6243]
[1778493554540,29.01,80951.25,0.2,-0.67628,0.00031,14.58284]
[1778493559574,29.01,80951.52,0.2,-0.67619,0.00031,14.58452]
[1778493564609,29.01,80951.36,0.2,-0.67624,0.00031,14.58368]
[1778493570651,29.01,80951.44,0.2,-0.67621,0.00031,14.58427]
[1778493575686,29.01,80951.35,0.2,-0.67629,0.00031,14.57714]
[1778493580721,29.01,80951.44,0.2,-0.67626,0.00031,14.57778]
[1778493586763,29.01,80950.84,0.2,-0.67643,0.00031,14.57443]
[1778493594475,29.01,80951.32,0.2,-0.67628,0.00031,14.57742]
[1778493599855,29.02,80951.42,0.2,-0.67624,0.00031,14.57812]
[1778493601869,29.02,80945.8,0.2,-0.67795,0.0003,14.54528]
[1778493602875,29.02,80957.62,0.2,-0.67434,0.00031,14.61435]
[1778493607910,29.02,80959.11,0.2,-0.67387,0.00031,14.6231]
[1778493612945,29.02,80956.58,0.2,-0.67464,0.00031,14.60864]
[1778493614958,29.02,80963.61,0.2,-0.67248,0.00031,14.64926]
[1778493619994,29.02,80959.51,0.2,-0.67372,0.00031,14.62604]
[1778493625031,29.03,80962.92,0.2,-0.67265,0.00031,14.64612]
[1778493630064,29.03,80964.42,0.2,-0.67216,0.00031,14.65514]
[1778493635103,29.04,80960.11,0.2,-0.67352,0.00031,14.62418]
[1778493640137,29.04,80964.73,0.2,-0.67207,0.00031,14.65125]
[1778493645173,29.05,80961.71,0.2,-0.67297,0.00031,14.63445]
[1778493650210,29.05,80961.82,0.2,-0.67291,0.00031,14.63562]
[1778493655244,29.06,80965.0,0.2,-0.6719,0.00031,14.65437]
[1778493661287,29.06,80963.25,0.2,-0.67241,0.00031,14.64496]
[1778493663301,29.06,80956.19,0.2,-0.67456,0.00031,14.60449]
[1778493669342,29.07,80954.4,0.2,-0.67507,0.00031,14.59475]
[1778493673370,29.07,80968.44,0.2,-0.67075,0.00031,14.67579]
[1778493675054,29.08,80973.32,0.2,-0.66924,0.00031,14.70354]
[1778493680420,29.08,80975.05,0.2,-0.6687,0.00031,14.71342]
[1778493685455,29.08,80974.01,0.2,-0.66899,0.00031,14.7082]
[1778493691497,29.08,80973.45,0.2,-0.66922,0.00031,14.69847]
[1778493694517,29.09,80967.69,0.2,-0.67098,0.00031,14.66593]
[1778493699553,29.09,80967.9,0.2,-0.6709,0.00031,14.66733]
[1778493704588,29.09,80968.15,0.2,-0.67082,0.00031,14.66892]
[1778493706603,29.09,80959.8,0.2,-0.67337,0.00031,14.62132]
[1778493711637,29.09,80962.29,0.2,-0.67259,0.00031,14.63597]
[1778493716672,29.1,80965.31,0.2,-0.67165,0.00031,14.65354]
[1778493721707,29.1,80966.36,0.2,-0.67131,0.00031,14.65983]
[1778493726742,29.1,80969.26,0.2,-0.6704,0.00031,14.67658]
[1778493731777,29.11,80970.77,0.2,-0.66992,0.00031,14.68539]
[1778493732785,29.11,80977.85,0.2,-0.66775,0.00031,14.72521]
[1778493737820,29.11,80978.42,0.2,-0.66757,0.00031,14.72842]
[1778493743862,29.11,80975.9,0.2,-0.66834,0.00031,14.71433]
[1778493750911,29.11,80974.51,0.2,-0.66877,0.00031,14.70658]
[1778493755946,29.11,80973.35,0.2,-0.66918,0.00031,14.69345]
[1778493760981,29.11,80972.14,0.2,-0.66955,0.00031,14.68669]
[1778493766016,29.11,80971.42,0.2,-0.66977,0.00031,14.68268]
[1778493771051,29.11,80966.51,0.2,-0.67127,0.00031,14.65495]
[1778493776087,29.11,80960.44,0.2,-0.67312,0.00031,14.6205]
[1778493781122,29.12,80959.45,0.2,-0.6734,0.00031,14.61522]
[1778493782129,29.12,80967.48,0.2,-0.67094,0.00031,14.66114]
[1778493787168,29.12,80969.92,0.2,-0.67018,0.00031,14.67513]
[1778493788173,29.12,80984.05,0.2,-0.66583,0.00031,14.75419]
[1778493793208,29.12,80974.05,0.2,-0.6689,0.00031,14.69855]
[1778493795222,29.12,80967.67,0.2,-0.67086,0.00031,14.66254]
[1778493797236,29.12,80960.57,0.2,-0.67303,0.00031,14.62205]
[1778493803279,29.12,80962.66,0.2,-0.67239,0.00031,14.63408]
[1778493808314,29.12,80965.28,0.2,-0.67158,0.00031,14.64908]
[1778493813349,29.12,80962.32,0.2,-0.67255,0.00031,14.62552]
[1778493818386,29.12,80955.29,0.2,-0.67469,0.00031,14.58524]
[1778493819391,29.12,80946.27,0.2,-0.67744,0.0003,14.53271]
[1778493820398,29.12,80958.59,0.2,-0.67369,0.00031,14.6042]
[1778493821405,29.12,80957.46,0.2,-0.67403,0.00031,14.59768]
[1778493826441,29.12,80955.76,0.2,-0.67456,0.00031,14.58781]
[1778493831476,29.12,80953.28,0.2,-0.67533,0.00031,14.57316]
[1778493836511,29.12,80953.97,0.2,-0.67513,0.00031,14.57692]
[1778493841545,29.11,80952.21,0.2,-0.67568,0.0003,14.56654]
[1778493846581,29.11,80950.77,0.2,-0.67612,0.0003,14.55815]
[1778493851617,29.11,80948.26,0.2,-0.67688,0.0003,14.54358]
[1778493856652,29.12,80948.31,0.2,-0.67686,0.0003,14.54399]
[1778493858665,29.12,80955.72,0.2,-0.67459,0.00031,14.58712]
[1778493864707,29.12,80958.31,0.2,-0.6738,0.00031,14.60208]
[1778493874778,29.12,80958.09,0.2,-0.67393,0.00031,14.59419]
[1778493879813,29.12,80956.83,0.2,-0.67431,0.00031,14.587]
[1778493884848,29.12,80957.94,0.2,-0.67396,0.00031,14.5935]
[1778493889883,29.12,80955.45,0.2,-0.67471,0.00031,14.57943]
[1778493894918,29.12,80953.15,0.2,-0.6754,0.00031,14.56638]
[1778493899953,29.13,80952.07,0.2,-0.67571,0.0003,14.56036]
[1778493904988,29.13,80956.69,0.2,-0.67428,0.00031,14.58748]
[1778493910024,29.13,80961.3,0.2,-0.67285,0.00031,14.61436]
[1778493915058,29.14,80963.74,0.2,-0.67209,0.00031,14.62851]
[1778493920093,29.14,80960.48,0.2,-0.67307,0.00031,14.61016]
[1778493925128,29.14,80962.8,0.2,-0.67235,0.00031,14.62377]
[1778493929157,29.15,80956.1,0.2,-0.67438,0.00031,14.58564]
[1778493934190,29.15,80950.08,0.2,-0.67625,0.0003,14.54459]
[1778493939226,29.15,80959.7,0.2,-0.67328,0.00031,14.60063]
[1778493944261,29.16,80962.12,0.2,-0.67253,0.00031,14.61472]
[1778493949296,29.16,80962.25,0.2,-0.67248,0.00031,14.61572]
[1778493955338,29.16,80962.6,0.2,-0.67236,0.00031,14.61799]
[1778493960373,29.16,80959.15,0.2,-0.67339,0.00031,14.59853]
[1778493963394,29.17,80953.54,0.2,-0.67509,0.0003,14.56645]
[1778493968429,29.17,80954.9,0.2,-0.67465,0.0003,14.57477]
[1778493973468,29.18,80957.0,0.2,-0.67399,0.00031,14.58724]
[1778493982543,29.18,80957.96,0.2,-0.67367,0.00031,14.59326]
[1778493987574,29.18,80959.03,0.2,-0.67333,0.00031,14.59968]
[1778493992610,29.19,80957.56,0.2,-0.67383,0.00031,14.58482]
[1778493994624,29.19,80951.88,0.2,-0.67555,0.0003,14.55216]
[1778493999658,29.19,80950.99,0.2,-0.67581,0.0003,14.5472]
[1778494007379,29.19,80949.66,0.2,-0.6762,0.0003,14.53975]
[1778494012750,29.19,80946.5,0.2,-0.67715,0.0003,14.52162]
[1778494017784,29.2,80944.75,0.2,-0.67767,0.0003,14.51169]
[1778494022819,29.2,80946.46,0.2,-0.67713,0.0003,14.52192]
[1778494027855,29.2,80945.72,0.2,-0.67734,0.0003,14.51789]
[1778494031883,29.2,80954.97,0.2,-0.67452,0.0003,14.57177]
[1778494036919,29.21,80956.78,0.2,-0.67394,0.0003,14.58256]
[1778494041953,29.21,80956.53,0.2,-0.674,0.0003,14.58152]
[1778494047664,29.21,80955.66,0.2,-0.67424,0.0003,14.57695]
[1778494053029,29.22,80959.55,0.2,-0.67309,0.00031,14.59302]
[1778494058067,29.22,80964.09,0.2,-0.67169,0.00031,14.61916]
[1778494063101,29.23,80972.29,0.2,-0.66915,0.00031,14.66597]
[1778494068135,29.23,80971.75,0.2,-0.6693,0.00031,14.66322]
[1778494072163,29.23,80962.73,0.2,-0.67204,0.00031,14.61261]
[1778494077198,29.24,80964.61,0.2,-0.67144,0.00031,14.62379]
[1778494082233,29.24,80967.08,0.2,-0.67066,0.00031,14.63821]
[1778494085259,29.24,80973.66,0.2,-0.66863,0.00031,14.67542]
[1778494090291,29.25,80975.2,0.2,-0.66814,0.00031,14.68425]
[1778494095326,29.25,80975.12,0.2,-0.66815,0.00031,14.68413]
[1778494100361,29.25,80982.84,0.2,-0.66576,0.00031,14.72725]
[1778494103383,29.26,80990.57,0.2,-0.66337,0.00031,14.76975]
[1778494104389,29.26,81002.29,0.2,-0.65974,0.00031,14.83299]
[1778494110434,29.26,81001.28,0.2,-0.66003,0.00031,14.8281]
[1778494115469,29.27,81001.15,0.2,-0.6601,0.00031,14.82118]
[1778494118490,29.27,81008.97,0.2,-0.65767,0.00031,14.86297]
[1778494123526,29.27,81007.86,0.2,-0.658,0.00031,14.85733]
[1778494128559,29.28,81007.66,0.2,-0.65804,0.00031,14.85661]
[1778494133596,29.28,81009.6,0.2,-0.65741,0.00031,14.86723]
[1778494138630,29.28,81011.7,0.2,-0.65675,0.00031,14.87852]
[1778494143666,29.29,81012.92,0.2,-0.65635,0.00031,14.88514]
[1778494148370,29.29,81020.74,0.2,-0.6539,0.00031,14.9262]
[1778494151722,29.29,81022.61,0.2,-0.6533,0.00031,14.93613]
[1778494156758,29.3,81022.14,0.2,-0.65342,0.00031,14.93419]
[1778494162804,29.31,81022.06,0.2,-0.65341,0.00031,14.93436]
[1778494168076,29.31,81018.1,0.2,-0.65461,0.00031,14.9143]
[1778494168113,29.31,81018.1,0.2,-0.65461,0.00031,14.9143]
[1778494168921,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494168926,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494168931,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494168942,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494168973,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494169086,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494169089,29.31,81023.6,0.2,-0.65289,0.00031,14.94289]
[1778494170862,29.32,81029.02,0.2,-0.65119,0.00031,14.97076]
[1778494175897,29.32,81027.99,0.2,-0.65155,0.00031,14.95925]
[1778494178826,29.32,81027.43,0.2,-0.65171,0.00031,14.95659]
[1778494178831,29.32,81027.43,0.2,-0.65171,0.00031,14.95659]
[1778494179038,29.32,81027.43,0.2,-0.65171,0.00031,14.95659]
[1778494179158,29.32,81027.43,0.2,-0.65171,0.00031,14.95659]
[1778494179246,29.32,81027.43,0.2,-0.65171,0.00031,14.95659]
[1778494179306,29.32,81037.41,0.2,-0.64859,0.00031,15.00715]
[1778494180276,29.32,81037.41,0.2,-0.64859,0.00031,15.00715]
[1778494180633,29.32,81037.41,0.2,-0.64859,0.00031,15.00715]
[1778494180279,29.32,81041.69,0.2,-0.64724,0.00031,15.02858]
[1778494181203,29.32,81041.69,0.2,-0.64724,0.00031,15.02858]
[1778494181271,29.32,81041.69,0.2,-0.64724,0.00031,15.02858]
[1778494181321,29.32,81045.16,0.2,-0.64615,0.00031,15.04584]
[1778494183306,29.32,81045.16,0.2,-0.64615,0.00031,15.04584]
[1778494183376,29.33,81045.9,0.2,-0.64591,0.00031,15.04963]
[1778494185401,29.33,81045.9,0.2,-0.64591,0.00031,15.04963]
[1778494185455,29.33,81045.91,0.2,-0.6459,0.00031,15.04985]
[1778494187277,29.33,81045.91,0.2,-0.6459,0.00031,15.04985]
[1778494187329,29.33,81044.33,0.2,-0.64638,0.00031,15.04222]
[1778494188642,29.33,81044.33,0.2,-0.64638,0.00031,15.04222]
[1778494188660,29.33,81039.69,0.2,-0.64783,0.00031,15.01919]
[1778494189996,29.33,81041.91,0.2,-0.64713,0.00031,15.03032]
[1778494193018,29.34,81044.01,0.2,-0.64646,0.00031,15.04101]
[1778494196068,29.34,81045.53,0.2,-0.64597,0.00031,15.0487]
[1778494196621,29.34,81045.53,0.2,-0.64597,0.00031,15.0487]
[1778494196144,29.34,81047.88,0.2,-0.64522,0.00031,15.06044]
[1778494197710,29.34,81047.88,0.2,-0.64522,0.00031,15.06044]
[1778494198055,29.34,81055.29,0.2,-0.64289,0.00031,15.09666]
[1778494198682,29.34,81055.29,0.2,-0.64289,0.00031,15.09666]
[1778494199062,29.34,81056.16,0.2,-0.64261,0.00031,15.10098]
[1778494200003,29.34,81056.16,0.2,-0.64261,0.00031,15.10098]
[1778494200105,29.34,81058.83,0.2,-0.64177,0.00031,15.1139]
[1778494201848,29.34,81058.83,0.2,-0.64176,0.00031,15.11394]
[1778494202082,29.35,81058.39,0.2,-0.6419,0.00031,15.11187]
[1778494207118,29.35,81056.6,0.2,-0.64244,0.00031,15.10351]
[1778494212154,29.35,81056.35,0.2,-0.6425,0.00031,15.10256]
[1778494213160,29.35,81053.58,0.2,-0.64337,0.00031,15.08917]
[1778494213966,29.35,81053.58,0.2,-0.64337,0.00031,15.08917]
[1778494214167,29.35,81045.24,0.2,-0.64598,0.00031,15.04843]
[1778494219041,29.36,81045.96,0.2,-0.64574,0.00031,15.05222]
[1778494220359,29.36,81046.36,0.2,-0.64561,0.00031,15.0542]
[1778494220461,29.36,81046.91,0.2,-0.64544,0.00031,15.05697]
[1778494223627,29.36,81046.83,0.2,-0.64546,0.00031,15.05669]
[1778494223656,29.36,81046.83,0.2,-0.64546,0.00031,15.05669]
[1778494223660,29.36,81046.83,0.2,-0.64545,0.00031,15.05675]
[1778494224156,29.36,81046.83,0.2,-0.64545,0.00031,15.05675]
[1778494224257,29.36,81041.23,0.2,-0.6472,0.00031,15.0291]
[1778494227261,29.36,81036.99,0.2,-0.64852,0.00031,15.00809]
[1778494230280,29.36,81033.2,0.2,-0.64969,0.00031,14.98923]
[1778494232282,29.37,81032.87,0.2,-0.64985,0.00031,14.98102]
[1778494232358,29.37,81032.87,0.2,-0.64985,0.00031,14.98102]
[1778494232449,29.37,81045.5,0.2,-0.6459,0.00031,15.04402]
[1778494233290,29.37,81045.5,0.2,-0.6459,0.00031,15.04402]
[1778494233392,29.37,81047.24,0.2,-0.64535,0.00031,15.05266]
[1778494235315,29.37,81042.6,0.2,-0.64679,0.00031,15.02989]
[1778494240382,29.37,81042.89,0.2,-0.64669,0.00031,15.03153]
[1778494240481,29.37,81043.26,0.2,-0.64656,0.00031,15.03349]
[1778494248406,29.38,81045.33,0.2,-0.64588,0.00031,15.0442]
[1778494253440,29.38,81050.66,0.2,-0.64419,0.00031,15.07066]
[1778494258477,29.39,81047.74,0.2,-0.64509,0.00031,15.05659]
[1778494259414,29.39,81047.74,0.2,-0.64509,0.00031,15.05659]
[1778494259428,29.39,81047.74,0.2,-0.64509,0.00031,15.05659]
[1778494259433,29.39,81047.74,0.2,-0.64509,0.00031,15.05659]
[1778494259706,29.39,81047.74,0.2,-0.64509,0.00031,15.05659]
[1778494259518,29.39,81046.95,0.2,-0.64534,0.00031,15.05276]
[1778494260730,29.39,81046.95,0.2,-0.64534,0.00031,15.05276]
[1778494260500,29.39,81046.95,0.2,-0.64533,0.00031,15.05281]
[1778494261506,29.39,81049.79,0.2,-0.64444,0.00031,15.06678]
[1778494262088,29.39,81049.79,0.2,-0.64444,0.00031,15.06678]
[1778494262515,29.39,81053.01,0.2,-0.64343,0.00031,15.0825]
[1778494263759,29.39,81053.53,0.2,-0.64326,0.00031,15.08508]
[1778494263860,29.39,81053.41,0.2,-0.6433,0.00031,15.0845]
[1778494264762,29.39,81053.41,0.2,-0.6433,0.00031,15.0845]
[1778494265539,29.39,81053.41,0.2,-0.64329,0.00031,15.08462]
[1778494267936,29.39,81054.73,0.2,-0.64287,0.00031,15.09113]
[1778494268555,29.4,81054.56,0.2,-0.64292,0.00031,15.09036]
[1778494270569,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494270900,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494270902,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494270910,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494271046,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494271049,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494271172,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494271177,29.4,81059.07,0.2,-0.64149,0.00031,15.11218]
[1778494271576,29.4,81059.94,0.2,-0.64122,0.00031,15.11639]
[1778494272328,29.4,81059.94,0.2,-0.64122,0.00031,15.11639]
[1778494272583,29.4,81062.18,0.2,-0.64051,0.00031,15.12712]
[1778494272911,29.4,81062.18,0.2,-0.64051,0.00031,15.12712]
[1778494273589,29.4,81063.39,0.2,-0.64013,0.00031,15.13291]
[1778494273941,29.4,81063.39,0.2,-0.64013,0.00031,15.13291]
[1778494274378,29.4,81063.39,0.2,-0.64013,0.00031,15.13291]
[1778494274596,29.4,81062.93,0.2,-0.64027,0.00031,15.13076]
[1778494274971,29.4,81062.93,0.2,-0.64027,0.00031,15.13076]
[1778494275604,29.4,81062.83,0.2,-0.6403,0.00031,15.13032]
[1778494278001,29.4,81062.93,0.2,-0.64026,0.00031,15.13086]
[1778494278481,29.4,81062.93,0.2,-0.64026,0.00031,15.13086]
[1778494278582,29.4,81062.24,0.2,-0.64048,0.00031,15.12761]
[1778494283663,29.4,81061.34,0.2,-0.64075,0.00031,15.1235]
[1778494285082,29.4,81060.69,0.2,-0.64095,0.00031,15.12044]
[1778494285764,29.4,81060.69,0.2,-0.64095,0.00031,15.12044]
[1778494285778,29.4,81062.24,0.2,-0.64046,0.00031,15.12787]
[1778494286116,29.4,81062.24,0.2,-0.64046,0.00031,15.12787]
[1778494286125,29.4,81062.24,0.2,-0.64046,0.00031,15.12787]
[1778494286690,29.41,81062.0,0.2,-0.64053,0.00031,15.1268]
[1778494287697,29.41,81066.5,0.2,-0.63911,0.00031,15.1482]
[1778494288157,29.41,81066.5,0.2,-0.63911,0.00031,15.1482]
[1778494288703,29.41,81069.27,0.2,-0.63823,0.00031,15.16129]
[1778494288800,29.41,81069.27,0.2,-0.63823,0.00031,15.16129]
[1778494289363,29.41,81068.92,0.2,-0.63834,0.00031,15.1597]
[1778494291031,29.41,81068.92,0.2,-0.63834,0.00031,15.15975]
[1778494291052,29.41,81068.92,0.2,-0.63834,0.00031,15.15975]
[1778494291273,29.41,81068.92,0.2,-0.63834,0.00031,15.15975]
[1778494291280,29.41,81068.92,0.2,-0.63834,0.00031,15.15975]
[1778494291725,29.41,81068.65,0.2,-0.63847,0.00032,15.15198]
[1778494296337,29.41,81067.25,0.2,-0.6389,0.00031,15.14559]
[1778494296759,29.41,81066.81,0.2,-0.63903,0.00031,15.14357]
[1778494298331,29.41,81066.84,0.2,-0.63902,0.00031,15.14376]
[1778494298776,29.41,81066.18,0.2,-0.63922,0.00031,15.14069]
[1778494299336,29.41,81066.18,0.2,-0.63922,0.00031,15.14069]
[1778494299483,29.41,81066.18,0.2,-0.63922,0.00031,15.14069]
[1778494299782,29.42,81064.4,0.2,-0.63978,0.00031,15.13233]
[1778494300336,29.42,81064.4,0.2,-0.63978,0.00031,15.13233]
[1778494300788,29.42,81063.29,0.2,-0.64013,0.00031,15.12708]
[1778494301795,29.42,81060.93,0.2,-0.64087,0.00031,15.11588]
[1778494302799,29.42,81065.26,0.2,-0.6395,0.00031,15.1365]
[1778494307187,29.42,81064.14,0.2,-0.63984,0.00031,15.13137]
[1778494307304,29.42,81064.14,0.2,-0.63984,0.00031,15.13137]
[1778494307405,29.42,81063.8,0.2,-0.63994,0.00031,15.12986]
[1778494308471,29.42,81063.8,0.2,-0.63994,0.00031,15.12986]
[1778494308572,29.42,81062.32,0.2,-0.64041,0.00031,15.12287]
[1778494309504,29.42,81059.53,0.2,-0.64128,0.00031,15.10962]
[1778494315556,29.42,81058.56,0.2,-0.64158,0.00031,15.10509]
[1778494315613,29.43,81066.28,0.2,-0.63914,0.00031,15.14195]
[1778494316578,29.43,81066.28,0.2,-0.63914,0.00031,15.14195]
[1778494316679,29.43,81066.28,0.2,-0.63913,0.00031,15.14202]
[1778494319616,29.43,81065.42,0.2,-0.6394,0.00031,15.13803]
[1778494319712,29.43,81063.11,0.2,-0.64012,0.00031,15.12724]
[1778494321654,29.43,81063.11,0.2,-0.64012,0.00031,15.12724]
[1778494321755,29.43,81062.32,0.2,-0.64035,0.00031,15.12365]
[1778494324958,29.44,81060.16,0.2,-0.64102,0.00031,15.11359]
[1778494326726,29.44,81060.16,0.2,-0.64102,0.00031,15.11359]
[1778494326811,29.44,81060.03,0.2,-0.64104,0.00031,15.11313]
[1778494332013,29.44,81059.6,0.2,-0.64115,0.00031,15.11146]
[1778494337046,29.45,81060.35,0.2,-0.6409,0.00031,15.11537]
[1778494339717,29.45,81055.65,0.2,-0.64236,0.00031,15.09297]
[1778494343088,29.45,81058.42,0.2,-0.64148,0.00031,15.1065]
[1778494346077,29.46,81058.05,0.2,-0.64158,0.00031,15.10487]
[1778494346219,29.46,81058.05,0.2,-0.64158,0.00031,15.10487]
[1778494346320,29.46,81057.9,0.2,-0.64162,0.00031,15.1043]
[1778494352150,29.46,81057.93,0.2,-0.64164,0.00031,15.09825]
[1778494357186,29.47,81059.4,0.2,-0.64115,0.00031,15.10563]
[1778494358203,29.47,81059.4,0.2,-0.64115,0.00031,15.10563]
[1778494358208,29.47,81059.4,0.2,-0.64115,0.00031,15.10563]
[1778494358445,29.47,81059.4,0.2,-0.64115,0.00031,15.10563]
[1778494358541,29.47,81060.37,0.2,-0.64084,0.00031,15.11038]
[1778494359231,29.47,81060.37,0.2,-0.64084,0.00031,15.11038]
[1778494359290,29.47,81070.68,0.2,-0.6376,0.00031,15.15905]
[1778494361217,29.47,81071.38,0.2,-0.63737,0.00031,15.16237]
[1778494362256,29.47,81071.38,0.2,-0.63737,0.00031,15.16237]
[1778494362532,29.47,81071.38,0.2,-0.63737,0.00031,15.16237]
[1778494362583,29.47,81075.06,0.2,-0.63621,0.00032,15.17948]
[1778494363276,29.47,81075.06,0.2,-0.63621,0.00032,15.17948]
[1778494363296,29.47,81075.75,0.2,-0.63599,0.00032,15.18272]
[1778494365248,29.47,81070.06,0.2,-0.63778,0.00031,15.15638]
[1778494366253,29.48,81062.78,0.2,-0.64006,0.00031,15.1222]
[1778494367332,29.48,81062.78,0.2,-0.64006,0.00031,15.1222]
[1778494367362,29.48,81062.29,0.2,-0.64021,0.00031,15.11994]
[1778494373866,29.48,81060.58,0.2,-0.64072,0.00031,15.11215]
[1778494373882,29.48,81060.63,0.2,-0.6407,0.00031,15.11245]
[1778494374741,29.48,81060.63,0.2,-0.6407,0.00031,15.11245]
[1778494374836,29.48,81057.11,0.2,-0.6418,0.00031,15.09568]
[1778494377776,29.5,81056.41,0.2,-0.64195,0.00031,15.09348]
[1778494377859,29.51,81054.53,0.2,-0.64248,0.00031,15.08529]
[1778494379981,29.52,81054.53,0.2,-0.64242,0.00031,15.08611]
[1778494379996,29.52,81054.53,0.2,-0.64242,0.00031,15.08611]
[1778494380015,29.52,81054.53,0.2,-0.64242,0.00031,15.08611]
[1778494380352,29.53,81054.5,0.2,-0.64237,0.00031,15.08685]
[1778494381358,29.54,81049.1,0.2,-0.64402,0.00031,15.06143]
[1778494382727,29.54,81049.1,0.2,-0.64402,0.00031,15.06143]
[1778494382830,29.55,81047.73,0.2,-0.6444,0.00031,15.05545]
[1778494382955,29.55,81047.73,0.2,-0.6444,0.00031,15.05545]
[1778494382969,29.55,81047.73,0.2,-0.6444,0.00031,15.05545]
[1778494383071,29.55,81047.73,0.2,-0.6444,0.00031,15.05545]
[1778494383081,29.55,81047.73,0.2,-0.6444,0.00031,15.05545]
[1778494383372,29.56,81047.17,0.2,-0.64453,0.00031,15.05338]
[1778494384379,29.56,81039.12,0.2,-0.64703,0.00031,15.0141]
[1778494384892,29.56,81039.12,0.2,-0.64703,0.00031,15.0141]
[1778494384900,29.56,81039.12,0.2,-0.64703,0.00031,15.0141]
[1778494385387,29.56,81036.19,0.2,-0.64794,0.00031,14.99969]
[1778494390422,29.57,81031.49,0.2,-0.64938,0.00031,14.97663]
[1778494395457,29.57,81029.75,0.2,-0.64989,0.00031,14.96834]
[1778494400492,29.58,81025.25,0.2,-0.65126,0.00031,14.94618]
[1778494403513,29.58,81019.07,0.2,-0.65315,0.00031,14.91507]
[1778494408549,29.59,81015.99,0.2,-0.65407,0.00031,14.89985]
[1778494413584,29.63,81012.15,0.2,-0.65508,0.00031,14.87721]
[1778494415597,29.65,81002.76,0.2,-0.6579,0.00031,14.82957]
[1778494417612,29.65,81010.64,0.2,-0.65547,0.00031,14.87064]
[1778494422646,29.67,81016.25,0.2,-0.65365,0.00031,14.9009]
[1778494427683,29.67,81017.64,0.2,-0.65319,0.00031,14.90844]
[1778494432716,29.68,81022.01,0.2,-0.65182,0.00031,14.93091]
[1778494435737,29.68,81028.4,0.2,-0.64984,0.00031,14.96314]
[1778494440771,29.68,81026.52,0.2,-0.6504,0.00031,14.95401]
[1778494446816,29.68,81026.83,0.2,-0.65029,0.00031,14.95588]
[1778494451851,29.69,81028.87,0.2,-0.64964,0.00031,14.96629]
[1778494458899,29.69,81031.05,0.2,-0.64896,0.00031,14.97736]
[1778494463935,29.69,81031.87,0.2,-0.64869,0.00031,14.98156]
[1778494468970,29.69,81027.83,0.2,-0.64993,0.00031,14.96166]
[1778494474005,29.7,81027.61,0.2,-0.65004,0.00031,14.95416]
[1778494479044,29.7,81030.59,0.2,-0.64911,0.00031,14.96913]
[1778494484076,29.7,81025.45,0.2,-0.65069,0.00031,14.94364]
[1778494489112,29.7,81022.25,0.2,-0.65166,0.00031,14.92778]
[1778494494147,29.71,81020.32,0.2,-0.65224,0.00031,14.91833]
[1778494500851,29.71,81018.98,0.2,-0.65262,0.00031,14.912]
[1778494506231,29.72,81015.68,0.2,-0.65362,0.00031,14.89556]
[1778494511265,29.72,81017.27,0.2,-0.65312,0.00031,14.90385]
[1778494513281,29.72,81011.6,0.2,-0.65486,0.00031,14.87498]
[1778494515294,29.72,81010.76,0.2,-0.65511,0.00031,14.87072]
[1778494520991,29.72,81015.74,0.2,-0.65357,0.00031,14.89633]
[1778494522343,29.72,81026.28,0.2,-0.65032,0.00031,14.94955]
[1778494523350,29.72,81031.31,0.2,-0.64876,0.00031,14.97461]
[1778494527377,29.73,81035.1,0.2,-0.64758,0.00031,14.99355]
[1778494533420,29.73,81034.3,0.2,-0.64786,0.00031,14.98339]
[1778494539462,29.74,81030.56,0.2,-0.64898,0.00031,14.96534]
[1778494544496,29.74,81028.47,0.2,-0.64961,0.00031,14.95533]
[1778494549539,29.75,81027.91,0.2,-0.64976,0.00031,14.95292]
[1778494554567,29.75,81034.0,0.2,-0.64785,0.00031,14.98344]
[1778494559602,29.76,81032.18,0.2,-0.64838,0.00031,14.97488]
[1778494564637,29.76,81034.47,0.2,-0.64765,0.00031,14.98651]
[1778494571686,29.77,81034.04,0.2,-0.64776,0.00031,14.98485]
[1778494576720,29.77,81026.03,0.2,-0.65021,0.00031,14.94548]
[1778494581756,29.77,81033.34,0.2,-0.64795,0.00031,14.98183]
[1778494584778,29.78,81042.9,0.2,-0.64498,0.00031,15.02855]
[1778494589516,29.78,81046.76,0.2,-0.64378,0.00031,15.04718]
[1778494589518,29.78,81046.76,0.2,-0.64378,0.00031,15.04718]
[1778494589820,29.78,81046.74,0.2,-0.64379,0.00031,15.04708]
[1778494590237,29.78,81046.74,0.2,-0.64379,0.00031,15.04708]
[1778494590828,29.78,81046.57,0.2,-0.64384,0.00031,15.0463]
[1778494591515,29.78,81046.57,0.2,-0.64384,0.00031,15.0463]
[1778494592271,29.78,81047.84,0.2,-0.6435,0.00031,15.04584]
[1778494592372,29.78,81047.21,0.2,-0.6437,0.00031,15.04282]
[1778494593286,29.78,81047.21,0.2,-0.6437,0.00031,15.04282]
[1778494593848,29.78,81047.21,0.2,-0.64369,0.00031,15.04292]
[1778494597361,29.78,81046.95,0.2,-0.64375,0.00031,15.0419]
[1778494597674,29.78,81046.95,0.2,-0.64375,0.00031,15.0419]
[1778494597876,29.78,81047.22,0.2,-0.64366,0.00031,15.04327]
[1778494601904,29.79,81049.85,0.2,-0.64283,0.00031,15.05616]
[1778494605516,29.79,81050.23,0.2,-0.64269,0.00031,15.0582]
[1778494605932,29.79,81049.81,0.2,-0.64282,0.00031,15.05628]
[1778494610967,29.8,81049.32,0.2,-0.64295,0.00031,15.05432]
[1778494612636,29.8,81049.25,0.2,-0.64296,0.00031,15.05406]
[1778494614029,29.8,81050.09,0.2,-0.6427,0.00031,15.05813]
[1778494614090,29.8,81050.21,0.2,-0.64266,0.00031,15.05878]
[1778494614661,29.8,81050.21,0.2,-0.64266,0.00031,15.05878]
[1778494614995,29.8,81050.21,0.2,-0.64265,0.00031,15.05885]
[1778494620035,29.81,81049.6,0.2,-0.64282,0.00031,15.05628]
[1778494622902,29.81,81048.18,0.2,-0.64325,0.00031,15.04963]
[1778494623051,29.81,81048.84,0.2,-0.64304,0.00031,15.05285]
[1778494623926,29.81,81048.84,0.2,-0.64304,0.00031,15.05285]
[1778494624058,29.81,81049.98,0.2,-0.64268,0.00031,15.05835]
[1778494625066,29.81,81053.18,0.2,-0.64168,0.00031,15.0736]
[1778494626084,29.81,81053.18,0.2,-0.64168,0.00031,15.0736]
[1778494626071,29.81,81055.33,0.2,-0.64101,0.00031,15.0838]
[1778494626326,29.81,81055.33,0.2,-0.64101,0.00031,15.0838]
[1778494626842,29.81,81055.33,0.2,-0.64101,0.00031,15.0838]
[1778494627079,29.81,81055.24,0.2,-0.64104,0.00031,15.08343]
[1778494629093,29.81,81060.93,0.2,-0.63926,0.00031,15.11018]
[1778494630176,29.81,81060.59,0.2,-0.63937,0.00031,15.10863]
[1778494630427,29.81,81060.59,0.2,-0.63937,0.00031,15.10863]
[1778494630528,29.81,81060.76,0.2,-0.63931,0.00031,15.10945]
[1778494634129,29.82,81058.24,0.2,-0.64009,0.00031,15.09776]
[1778494635136,29.82,81054.84,0.2,-0.64114,0.00031,15.08182]
[1778494640171,29.82,81054.9,0.2,-0.64111,0.00031,15.08237]
[1778494641891,29.82,81054.9,0.2,-0.64111,0.00031,15.08237]
[1778494641992,29.82,81060.77,0.2,-0.63928,0.00031,15.10998]
[1778494647220,29.82,81062.26,0.2,-0.6388,0.00031,15.11707]
[1778494649296,29.82,81062.26,0.2,-0.6388,0.00031,15.11707]
[1778494650896,29.82,81062.14,0.2,-0.63884,0.00031,15.11656]
[1778494650997,29.82,81061.96,0.2,-0.63889,0.00031,15.11578]
[1778494655275,29.83,81064.08,0.2,-0.63827,0.00031,15.11916]
[1778494656471,29.83,81064.08,0.2,-0.63827,0.00031,15.11916]
[1778494656575,29.83,81065.98,0.2,-0.63768,0.00031,15.12798]
[1778494661974,29.83,81068.24,0.2,-0.63697,0.00031,15.13848]
[1778494664626,29.83,81068.24,0.2,-0.63697,0.00031,15.13848]
[1778494665178,29.83,81068.24,0.2,-0.63697,0.00031,15.13848]
[1778494665497,29.83,81066.85,0.2,-0.6374,0.00031,15.13215]
[1778494667691,29.83,81067.17,0.2,-0.6373,0.00031,15.13365]
[1778494669267,29.83,81067.69,0.2,-0.63713,0.00031,15.1361]
[1778494669374,29.83,81067.12,0.2,-0.6373,0.00031,15.13351]
[1778494672861,29.83,81067.01,0.2,-0.63733,0.00031,15.13309]
[1778494672962,29.83,81066.74,0.2,-0.63741,0.00031,15.13188]
[1778494673901,29.83,81066.74,0.2,-0.63741,0.00031,15.13188]
[1778494674002,29.83,81059.48,0.2,-0.63967,0.00031,15.09823]
[1778494674906,29.83,81059.48,0.2,-0.63967,0.00031,15.09823]
[1778494675007,29.83,81059.81,0.2,-0.63957,0.00031,15.09982]
[1778494677026,29.83,81059.81,0.2,-0.63957,0.00031,15.09982]
[1778494677127,29.84,81063.95,0.2,-0.63827,0.00031,15.11917]
[1778494677491,29.84,81063.95,0.2,-0.63827,0.00031,15.11917]
[1778494677593,29.84,81066.54,0.2,-0.63746,0.00031,15.13117]
[1778494683471,29.84,81067.11,0.2,-0.63727,0.00031,15.13393]
[1778494685081,29.84,81067.11,0.2,-0.63727,0.00031,15.13393]
[1778494685182,29.84,81066.3,0.2,-0.63752,0.00031,15.13024]
[1778494688161,29.84,81065.74,0.2,-0.6377,0.00031,15.12769]
[1778494689879,29.84,81066.46,0.2,-0.63747,0.00031,15.13105]
[1778494689980,29.84,81066.18,0.2,-0.63755,0.00031,15.12981]
[1778494690216,29.84,81066.18,0.2,-0.63755,0.00031,15.12981]
[1778494690524,29.84,81066.18,0.2,-0.63755,0.00031,15.12981]
[1778494696566,29.84,81064.73,0.2,-0.63799,0.00031,15.12328]
[1778494701601,29.85,81064.64,0.2,-0.63801,0.00031,15.12302]
[1778494706635,29.85,81063.83,0.2,-0.63825,0.00031,15.1194]
[1778494711671,29.85,81061.7,0.2,-0.63896,0.00031,15.10309]
[1778494715698,29.85,81065.01,0.2,-0.63792,0.00031,15.11852]
[1778494718466,29.85,81065.84,0.2,-0.63766,0.00031,15.12237]
[1778494718467,29.85,81065.84,0.2,-0.63766,0.00031,15.12237]
[1778494718475,29.85,81065.84,0.2,-0.63766,0.00031,15.12237]
[1778494718567,29.85,81066.87,0.2,-0.63734,0.00031,15.12715]
[1778494722748,29.85,81069.79,0.2,-0.63642,0.00031,15.14062]
[1778494725769,29.85,81073.28,0.2,-0.63533,0.00031,15.15657]
[1778494726951,29.85,81073.28,0.2,-0.63533,0.00031,15.15657]
[1778494727052,29.85,81073.05,0.2,-0.6354,0.00031,15.15554]
[1778494728011,29.85,81073.05,0.2,-0.6354,0.00031,15.15554]
[1778494728686,29.85,81072.56,0.2,-0.63556,0.00031,15.15332]
[1778494728789,29.85,81072.56,0.2,-0.63556,0.00031,15.15334]
[1778494731810,29.85,81076.71,0.2,-0.63426,0.00031,15.17214]
[1778494736845,29.85,81079.04,0.2,-0.63353,0.00031,15.1826]
[1778494739866,29.85,81084.66,0.2,-0.63178,0.00031,15.20765]
[1778494740873,29.85,81089.29,0.2,-0.63033,0.00031,15.22813]
[1778494743831,29.86,81089.09,0.2,-0.63038,0.00031,15.22731]
[1778494743832,29.86,81089.09,0.2,-0.63038,0.00031,15.22731]
[1778494743842,29.86,81089.09,0.2,-0.63038,0.00031,15.22731]
[1778494744106,29.86,81089.09,0.2,-0.63038,0.00031,15.22731]
[1778494744207,29.86,81088.43,0.2,-0.63059,0.00031,15.22444]
[1778494744411,29.86,81088.43,0.2,-0.63059,0.00031,15.22444]
[1778494744902,29.86,81088.43,0.2,-0.63059,0.00031,15.22447]
[1778494747431,29.86,81086.34,0.2,-0.63124,0.00031,15.21531]
[1778494747925,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749368,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749414,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749670,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749714,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749722,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494749736,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494750117,29.86,81088.75,0.2,-0.63048,0.00031,15.22597]
[1778494750216,29.86,81102.42,0.2,-0.62618,0.00031,15.28528]
[1778494750549,29.86,81102.42,0.2,-0.62618,0.00031,15.28528]
[1778494750945,29.86,81101.95,0.2,-0.62633,0.00031,15.28324]
[1778494751952,29.86,81104.47,0.2,-0.62554,0.00031,15.29395]
[1778494752362,29.86,81104.47,0.2,-0.62554,0.00031,15.29395]
[1778494752959,29.86,81105.48,0.2,-0.62523,0.00031,15.29821]
[1778494754791,29.86,81106.21,0.2,-0.625,0.00031,15.3013]
[1778494755200,29.86,81106.21,0.2,-0.625,0.00031,15.3013]
[1778494755219,29.86,81106.43,0.2,-0.62493,0.00031,15.30224]
[1778494757676,29.86,81106.58,0.2,-0.62488,0.00031,15.30291]
[1778494757993,29.86,81107.05,0.2,-0.62473,0.00031,15.30492]
[1778494760444,29.86,81106.23,0.2,-0.62498,0.00031,15.30151]
[1778494760452,29.86,81106.23,0.2,-0.62498,0.00031,15.30151]
[1778494760771,29.86,81106.23,0.2,-0.62498,0.00031,15.30151]
[1778494761016,29.86,81105.71,0.2,-0.62514,0.00031,15.29934]
[1778494761758,29.86,81105.71,0.2,-0.62514,0.00031,15.29934]
[1778494761912,29.86,81105.71,0.2,-0.62514,0.00031,15.29934]
[1778494762022,29.86,81112.05,0.2,-0.62314,0.00032,15.32614]
[1778494763029,29.87,81116.89,0.2,-0.62159,0.00032,15.34654]
[1778494763371,29.87,81116.89,0.2,-0.62159,0.00032,15.34654]
[1778494763894,29.87,81116.89,0.2,-0.62159,0.00032,15.34654]
[1778494763918,29.87,81116.89,0.2,-0.62159,0.00032,15.34654]
[1778494763927,29.87,81116.89,0.2,-0.62159,0.00032,15.34654]
[1778494764038,29.87,81118.98,0.2,-0.62091,0.00032,15.35538]
[1778494766053,29.88,81124.44,0.2,-0.61917,0.00032,15.37792]
[1778494767031,29.88,81124.44,0.2,-0.61917,0.00032,15.37792]
[1778494767081,29.88,81122.13,0.2,-0.61989,0.00032,15.36859]
[1778494768108,29.88,81122.13,0.2,-0.61989,0.00032,15.36859]
[1778494768168,29.88,81124.05,0.2,-0.61928,0.00032,15.37642]
[1778494771189,29.88,81131.16,0.2,-0.61708,0.00032,15.39863]
[1778494772621,29.88,81131.16,0.2,-0.61708,0.00032,15.39864]
[1778494773117,29.88,81130.81,0.2,-0.61719,0.00032,15.39726]
[1778494775118,29.88,81134.53,0.2,-0.61601,0.00032,15.41209]
[1778494776328,29.88,81135.16,0.2,-0.61581,0.00032,15.41458]
[1778494776353,29.88,81135.16,0.2,-0.61581,0.00032,15.41458]
[1778494776592,29.88,81135.16,0.2,-0.61581,0.00032,15.41458]
[1778494776605,29.88,81135.16,0.2,-0.61581,0.00032,15.41458]
[1778494777128,29.88,81135.55,0.2,-0.61568,0.00032,15.41615]
[1778494778177,29.88,81135.55,0.2,-0.61568,0.00032,15.41615]
[1778494778182,29.88,81135.55,0.2,-0.61568,0.00032,15.41615]
[1778494778189,29.88,81137.3,0.2,-0.61513,0.00032,15.42304]
[1778494779164,29.88,81137.3,0.2,-0.61513,0.00032,15.42304]
[1778494779212,29.88,81137.3,0.2,-0.61513,0.00032,15.42304]
[1778494779314,29.88,81135.55,0.2,-0.61568,0.00032,15.41611]
[1778494779355,29.88,81135.55,0.2,-0.61568,0.00032,15.41611]
[1778494779509,29.88,81135.55,0.2,-0.61568,0.00032,15.41611]
[1778494780151,29.88,81135.23,0.2,-0.61579,0.00032,15.41484]
[1778494780343,29.88,81135.23,0.2,-0.61579,0.00032,15.41484]
[1778494781158,29.88,81123.92,0.2,-0.61936,0.00032,15.3695]
[1778494784177,29.88,81121.42,0.2,-0.62015,0.00032,15.35938]
[1778494789212,29.88,81116.29,0.2,-0.62176,0.00032,15.33835]
[1778494792233,29.88,81113.82,0.2,-0.62254,0.00032,15.32815]
[1778494796271,29.88,81110.81,0.2,-0.62348,0.00031,15.31565]
[1778494801296,29.89,81108.97,0.2,-0.62406,0.00031,15.30801]
[1778494806800,29.89,81107.8,0.2,-0.62442,0.00031,15.30318]
[1778494806827,29.89,81105.32,0.2,-0.6252,0.00031,15.29272]
[1778494807488,29.89,81105.32,0.2,-0.6252,0.00031,15.29272]
[1778494807498,29.89,81105.32,0.2,-0.6252,0.00031,15.29272]
[1778494807547,29.89,81104.77,0.2,-0.62537,0.00031,15.29039]
[1778494810817,29.89,81104.85,0.2,-0.62534,0.00031,15.29079]
[1778494812311,29.89,81105.62,0.2,-0.62509,0.00031,15.2941]
[1778494813029,29.89,81107.36,0.2,-0.62454,0.00031,15.30149]
[1778494818421,29.89,81107.06,0.2,-0.62463,0.00031,15.30031]
[1778494819507,29.89,81107.06,0.2,-0.62463,0.00031,15.30031]
[1778494819603,29.89,81109.18,0.2,-0.62396,0.00031,15.30925]
[1778494825469,29.89,81108.79,0.2,-0.62408,0.00031,15.30769]
[1778494829152,29.89,81108.94,0.2,-0.62403,0.00031,15.30833]
[1778494829227,29.89,81116.95,0.2,-0.62151,0.00032,15.34169]
[1778494831296,29.89,81116.95,0.2,-0.62151,0.00032,15.34169]
[1778494831339,29.89,81118.34,0.2,-0.62111,0.00032,15.34093]
[1778494833028,29.89,81118.34,0.2,-0.62111,0.00032,15.34093]
[1778494833044,29.89,81118.34,0.2,-0.62111,0.00032,15.34093]
[1778494833129,29.9,81119.87,0.2,-0.62063,0.00032,15.34724]
[1778494838181,29.9,81120.39,0.2,-0.62046,0.00032,15.3494]
[1778494839686,29.9,81119.68,0.2,-0.62069,0.00032,15.34651]
[1778494840269,29.9,81119.68,0.2,-0.62069,0.00032,15.34651]
[1778494840298,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840396,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840641,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840653,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840658,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840677,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840919,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840943,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494840953,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494841273,29.9,81115.0,0.2,-0.62216,0.00032,15.32722]
[1778494841040,29.9,81093.67,0.2,-0.62887,0.00031,15.23667]
[1778494841583,29.9,81093.96,0.2,-0.62878,0.00031,15.23793]
[1778494843286,29.9,81093.96,0.2,-0.62878,0.00031,15.23793]
[1778494843240,29.89,81079.85,0.2,-0.6332,0.00031,15.17564]
[1778494844301,29.89,81079.85,0.2,-0.6332,0.00031,15.17564]
[1778494843598,29.89,81079.85,0.2,-0.6332,0.00031,15.17564]
[1778494844813,29.89,81079.85,0.2,-0.6332,0.00031,15.17564]
[1778494844887,29.89,81081.37,0.2,-0.63273,0.00031,15.18243]
[1778494846351,29.89,81081.37,0.2,-0.63273,0.00031,15.18243]
[1778494846526,29.89,81081.37,0.2,-0.63273,0.00031,15.18244]
[1778494847356,29.89,81081.37,0.2,-0.63273,0.00031,15.18244]
[1778494847625,29.89,81082.43,0.2,-0.63239,0.00031,15.18716]
[1778494848632,29.89,81085.62,0.2,-0.6314,0.00031,15.20131]
[1778494854674,29.89,81085.8,0.2,-0.63134,0.00031,15.2021]
[1778494857696,29.89,81088.58,0.2,-0.63047,0.00031,15.21436]
[1778494861723,29.89,81091.53,0.2,-0.62955,0.00031,15.22727]
[1778494862676,29.89,81091.53,0.2,-0.62955,0.00031,15.22727]
[1778494863144,29.89,81091.53,0.2,-0.62955,0.00031,15.22727]
[1778494863237,29.9,81099.66,0.2,-0.62699,0.00031,15.2625]
[1778494864711,29.9,81099.66,0.2,-0.62699,0.00031,15.26253]
[1778494864786,29.9,81103.38,0.2,-0.62582,0.00031,15.27845]
[1778494867765,29.9,81099.88,0.2,-0.62691,0.00031,15.26356]
[1778494868786,29.9,81099.88,0.2,-0.62691,0.00031,15.26356]
[1778494869227,29.9,81099.88,0.2,-0.62691,0.00031,15.26356]
[1778494869328,29.9,81098.08,0.2,-0.62748,0.00031,15.25578]
[1778494874814,29.89,81098.32,0.2,-0.62742,0.00031,15.25669]
[1778494878015,29.89,81098.32,0.2,-0.62742,0.00031,15.25669]
[1778494878108,29.89,81096.88,0.2,-0.62787,0.00031,15.25047]
[1778494881051,29.9,81097.28,0.2,-0.62774,0.00031,15.25224]
[1778494881406,29.9,81097.28,0.2,-0.62774,0.00031,15.25224]
[1778494881862,29.9,81097.71,0.2,-0.6276,0.00031,15.25416]
[1778494885891,29.9,81100.0,0.2,-0.62687,0.00031,15.26412]
[1778494887191,29.9,81100.0,0.2,-0.62687,0.00031,15.26412]
[1778494887292,29.9,81100.2,0.2,-0.62681,0.00031,15.26502]
[1778494893261,29.9,81100.39,0.2,-0.62679,0.00031,15.25941]
[1778494893362,29.9,81104.94,0.2,-0.62535,0.00031,15.27883]
[1778494893575,29.9,81104.94,0.2,-0.62535,0.00031,15.27883]
[1778494894331,29.9,81104.94,0.2,-0.62535,0.00031,15.27883]
[1778494893947,29.9,81104.94,0.2,-0.62535,0.00031,15.27883]
[1778494894954,29.9,81104.92,0.2,-0.62536,0.00031,15.27875]
[1778494895651,29.9,81104.92,0.2,-0.62536,0.00031,15.27875]
[1778494895654,29.9,81104.92,0.2,-0.62536,0.00031,15.27875]
[1778494895665,29.9,81104.92,0.2,-0.62536,0.00031,15.27875]
[1778494895722,29.9,81104.92,0.2,-0.62536,0.00031,15.27875]
[1778494895965,29.9,81105.38,0.2,-0.62522,0.00031,15.28071]
[1778494897382,29.9,81105.38,0.2,-0.62522,0.00031,15.28071]
[1778494897389,29.9,81105.38,0.2,-0.62522,0.00031,15.28071]
[1778494897552,29.9,81105.6,0.2,-0.62515,0.00031,15.28165]
[1778494897633,29.9,81105.6,0.2,-0.62515,0.00031,15.28165]
[1778494897975,29.9,81106.75,0.2,-0.62478,0.00031,15.28651]
[1778494899411,29.9,81106.75,0.2,-0.62478,0.00031,15.28651]
[1778494900426,29.9,81108.0,0.2,-0.62439,0.00031,15.29178]
[1778494901695,29.9,81108.25,0.2,-0.62431,0.00031,15.29283]
[1778494902003,29.9,81106.78,0.2,-0.62478,0.00031,15.28663]
[1778494902436,29.9,81106.78,0.2,-0.62478,0.00031,15.28663]
[1778494903009,29.9,81106.12,0.2,-0.62498,0.00031,15.28384]
[1778494903436,29.9,81106.12,0.2,-0.62498,0.00031,15.28384]
[1778494904025,29.9,81105.86,0.2,-0.62506,0.00031,15.28274]
[1778494906492,29.9,81104.7,0.2,-0.62543,0.00031,15.27783]
[1778494907043,29.9,81104.31,0.2,-0.62555,0.00031,15.27618]
[1778494909536,29.9,81105.02,0.2,-0.62533,0.00031,15.27921]
[1778494909801,29.9,81105.02,0.2,-0.62533,0.00031,15.27921]
[1778494910066,29.9,81105.35,0.2,-0.62522,0.00031,15.28061]
[1778494915100,29.9,81105.3,0.2,-0.62524,0.00031,15.28042]
[1778494919656,29.9,81106.29,0.2,-0.62492,0.00031,15.28462]
[1778494920135,29.9,81106.28,0.2,-0.62493,0.00031,15.28458]
[1778494925170,29.9,81106.86,0.2,-0.62474,0.00031,15.28704]
[1778494925766,29.9,81106.86,0.2,-0.62474,0.00031,15.28704]
[1778494926176,29.9,81107.49,0.2,-0.62455,0.00031,15.28969]
[1778494928781,29.9,81107.15,0.2,-0.62465,0.00031,15.28826]
[1778494928828,29.9,81107.15,0.2,-0.62465,0.00031,15.28826]
[1778494929197,29.9,81106.29,0.2,-0.62492,0.00031,15.28463]
[1778494930075,29.9,81106.29,0.2,-0.62492,0.00031,15.28463]
[1778494930205,29.9,81099.81,0.2,-0.62696,0.00031,15.25704]
[1778494930851,29.9,81099.81,0.2,-0.62696,0.00031,15.25704]
[1778494931212,29.9,81099.13,0.2,-0.62717,0.00031,15.25414]
[1778494931859,29.9,81099.13,0.2,-0.62717,0.00031,15.25414]
[1778494932099,29.9,81099.13,0.2,-0.62717,0.00031,15.25414]
[1778494932218,29.9,81099.56,0.2,-0.62704,0.00031,15.25601]
[1778494933876,29.9,81099.27,0.2,-0.62713,0.00031,15.25479]
[1778494934232,29.9,81099.46,0.2,-0.62706,0.00031,15.25562]
[1778494934931,29.9,81099.46,0.2,-0.62706,0.00031,15.25562]
[1778494936161,29.91,81099.63,0.2,-0.62701,0.00031,15.25637]
[1778494936246,29.91,81102.43,0.2,-0.62613,0.00031,15.26837]
[1778494937031,29.91,81102.43,0.2,-0.62613,0.00031,15.26837]
[1778494937254,29.91,81102.43,0.2,-0.62613,0.00031,15.26838]
[1778494940146,29.91,81104.17,0.2,-0.62558,0.00031,15.2758]
[1778494940275,29.91,81104.18,0.2,-0.62557,0.00031,15.27585]
[1778494945310,29.91,81101.8,0.2,-0.62632,0.00031,15.26575]
[1778494950345,29.91,81099.61,0.2,-0.62701,0.00031,15.25637]
[1778494951371,29.91,81099.61,0.2,-0.62701,0.00031,15.25637]
[1778494951455,29.91,81099.81,0.2,-0.627,0.00031,15.25069]
[1778494957394,29.9,81098.54,0.2,-0.62741,0.00031,15.24505]
[1778494961424,29.9,81100.92,0.2,-0.62666,0.00031,15.25534]
[1778494962561,29.9,81101.16,0.2,-0.62658,0.00031,15.25639]
[1778494964593,29.91,81101.12,0.2,-0.62659,0.00031,15.25626]
[1778494965457,29.91,81101.88,0.2,-0.62635,0.00031,15.25952]
[1778494970486,29.9,81101.67,0.2,-0.62642,0.00031,15.25858]
[1778494971671,29.9,81102.17,0.2,-0.62626,0.00031,15.2607]
[1778494971772,29.9,81102.21,0.2,-0.62625,0.00031,15.26087]
[1778494977535,29.9,81104.04,0.2,-0.62568,0.00031,15.2686]
[1778494979871,29.9,81103.52,0.2,-0.62584,0.00031,15.26638]
[1778494980003,29.9,81103.52,0.2,-0.62584,0.00031,15.26638]
[1778494987605,29.91,81101.75,0.2,-0.62639,0.00031,15.25899]
[1778494990141,29.91,81102.13,0.2,-0.62627,0.00031,15.26064]
[1778494990242,29.91,81102.98,0.2,-0.626,0.00031,15.26429]
[1778494995662,29.91,81103.18,0.2,-0.62592,0.00031,15.26531]
[1778494997221,29.91,81103.18,0.2,-0.62592,0.00031,15.26531]
[1778494997322,29.91,81102.84,0.2,-0.62603,0.00031,15.26389]
[1778495004380,29.91,81102.04,0.2,-0.62626,0.00031,15.26065]
[1778495007798,29.91,81102.04,0.2,-0.62626,0.00031,15.26069]
[1778495007859,29.91,81102.04,0.2,-0.62626,0.00031,15.26069]
[1778495007959,29.92,81100.93,0.2,-0.62661,0.00031,15.256]
[1778495009487,29.92,81100.93,0.2,-0.62661,0.00031,15.256]
[1778495009759,29.92,81094.08,0.2,-0.62876,0.00031,15.2265]
[1778495012501,29.92,81094.83,0.2,-0.62852,0.00031,15.22974]
[1778495013293,29.92,81094.83,0.2,-0.62852,0.00031,15.22974]
[1778495013302,29.91,81095.12,0.2,-0.62848,0.00031,15.22444]
[1778495018823,29.92,81096.48,0.2,-0.62805,0.00031,15.23035]
[1778495019576,29.92,81096.48,0.2,-0.62805,0.00031,15.23035]
[1778495019662,29.92,81096.04,0.2,-0.62819,0.00031,15.22845]
[1778495024865,29.92,81097.76,0.2,-0.62765,0.00031,15.2359]
[1778495025695,29.92,81097.76,0.2,-0.62765,0.00031,15.2359]
[1778495027530,29.92,81097.89,0.2,-0.62761,0.00031,15.23646]
[1778495027886,29.92,81097.89,0.2,-0.62761,0.00031,15.23647]
[1778495028756,29.92,81097.89,0.2,-0.62761,0.00031,15.23647]
[1778495028895,29.92,81098.12,0.2,-0.62754,0.00031,15.23746]
[1778495030477,29.92,81098.12,0.2,-0.62754,0.00031,15.23746]
[1778495030878,29.92,81098.27,0.2,-0.62749,0.00031,15.23811]
[1778495030937,29.92,81096.18,0.2,-0.62814,0.00031,15.2291]
[1778495031831,29.92,81096.18,0.2,-0.62814,0.00031,15.2291]
[1778495031914,29.92,81096.18,0.2,-0.62814,0.00031,15.2291]
[1778495032921,29.92,81089.08,0.2,-0.63037,0.00031,15.1982]
[1778495035942,29.92,81091.82,0.2,-0.6295,0.00031,15.21027]
[1778495040977,29.92,81092.91,0.2,-0.62915,0.00031,15.21515]
[1778495042026,29.92,81092.91,0.2,-0.62915,0.00031,15.21515]
[1778495042088,29.92,81094.44,0.2,-0.62867,0.00031,15.22182]
[1778495043998,29.92,81101.44,0.2,-0.62647,0.00031,15.25199]
[1778495045010,29.92,81107.57,0.2,-0.62454,0.00031,15.27799]
[1778495047126,29.92,81108.03,0.2,-0.6244,0.00031,15.27991]
[1778495047832,29.92,81107.65,0.2,-0.62452,0.00031,15.27829]
[1778495048026,29.92,81107.65,0.2,-0.62452,0.00031,15.27827]
[1778495048812,29.92,81107.65,0.2,-0.62452,0.00031,15.27827]
[1778495048813,29.92,81107.65,0.2,-0.62452,0.00031,15.27827]
[1778495048824,29.92,81107.65,0.2,-0.62452,0.00031,15.27827]
[1778495049033,29.92,81108.2,0.2,-0.62435,0.00031,15.28057]
[1778495050226,29.92,81108.2,0.2,-0.62435,0.00031,15.28057]
[1778495050327,29.92,81110.34,0.2,-0.62368,0.00032,15.28954]
[1778495051149,29.92,81110.34,0.2,-0.62368,0.00032,15.28954]
[1778495051448,29.92,81110.34,0.2,-0.62368,0.00032,15.28954]
[1778495051482,29.92,81110.34,0.2,-0.62368,0.00032,15.28954]
[1778495051549,29.92,81112.66,0.2,-0.62295,0.00032,15.29919]
[1778495053060,29.92,81117.53,0.2,-0.62141,0.00032,15.31937]
[1778495057758,29.92,81117.79,0.2,-0.62133,0.00032,15.3204]
[1778495058096,29.92,81117.74,0.2,-0.62135,0.00032,15.32018]
[1778495058669,29.92,81117.74,0.2,-0.62135,0.00032,15.32018]
[1778495059102,29.92,81114.3,0.2,-0.62243,0.00032,15.30595]
[1778495060040,29.92,81114.3,0.2,-0.62243,0.00032,15.30595]
[1778495060141,29.92,81109.61,0.2,-0.62391,0.00031,15.28638]
[1778495065145,29.92,81109.17,0.2,-0.62405,0.00031,15.28456]
[1778495065691,29.92,81109.17,0.2,-0.62405,0.00031,15.28456]
[1778495066152,29.92,81108.7,0.2,-0.6242,0.00031,15.28258]
[1778495070180,29.92,81113.42,0.2,-0.62271,0.00032,15.30231]
[1778495070751,29.92,81113.42,0.2,-0.62271,0.00032,15.30231]
[1778495070782,29.92,81113.42,0.2,-0.62271,0.00032,15.30231]
[1778495071186,29.92,81113.46,0.2,-0.62275,0.00032,15.29595]
[1778495074208,29.92,81116.05,0.2,-0.62193,0.00032,15.30664]
[1778495076679,29.92,81117.49,0.2,-0.62148,0.00032,15.31253]
[1778495076683,29.92,81117.49,0.2,-0.62148,0.00032,15.31253]
[1778495076688,29.92,81117.49,0.2,-0.62148,0.00032,15.31253]
[1778495077229,29.92,81118.37,0.2,-0.62121,0.00032,15.31613]
[1778495079620,29.91,81118.97,0.2,-0.62102,0.00032,15.31854]
[1778495080026,29.91,81118.97,0.2,-0.62102,0.00032,15.31854]
[1778495080330,29.91,81118.97,0.2,-0.62102,0.00032,15.31854]
[1778495080352,29.91,81119.55,0.2,-0.62084,0.00032,15.3209]
[1778495084061,29.91,81118.73,0.2,-0.62111,0.00032,15.31745]
[1778495084277,29.91,81118.49,0.2,-0.62119,0.00032,15.31643]
[1778495086293,29.91,81116.32,0.2,-0.62188,0.00032,15.30744]
[1778495089313,29.91,81110.58,0.2,-0.62369,0.00032,15.28348]
[1778495091281,29.91,81110.72,0.2,-0.62365,0.00032,15.28405]
[1778495092501,29.91,81110.7,0.2,-0.62366,0.00032,15.28396]
[1778495092602,29.91,81110.7,0.2,-0.62366,0.00032,15.28393]
[1778495093276,29.91,81110.7,0.2,-0.62366,0.00032,15.28393]
[1778495093377,29.91,81110.33,0.2,-0.62377,0.00032,15.28238]
[1778495094281,29.91,81110.33,0.2,-0.62377,0.00032,15.28238]
[1778495094532,29.91,81110.33,0.2,-0.62377,0.00032,15.28238]
[1778495094633,29.91,81109.27,0.2,-0.62411,0.00032,15.27791]
[1778495100390,29.91,81108.59,0.2,-0.62433,0.00032,15.27498]
[1778495101412,29.91,81108.59,0.2,-0.62433,0.00032,15.27498]
[1778495101501,29.91,81108.42,0.2,-0.62439,0.00032,15.27424]
[1778495107439,29.9,81110.73,0.2,-0.62366,0.00032,15.28386]
[1778495112373,29.9,81109.78,0.2,-0.62397,0.00032,15.27979]
[1778495112474,29.9,81109.4,0.2,-0.62409,0.00032,15.27817]
[1778495112997,29.9,81109.4,0.2,-0.62409,0.00032,15.27817]
[1778495113593,29.9,81109.4,0.2,-0.62409,0.00032,15.27817]
[1778495113482,29.9,81106.94,0.2,-0.62487,0.00032,15.26778]
[1778495114488,29.9,81098.26,0.2,-0.6276,0.00031,15.23074]
[1778495114831,29.9,81098.26,0.2,-0.6276,0.00031,15.23074]
[1778495115495,29.9,81098.32,0.2,-0.62758,0.00031,15.23098]
[1778495115646,29.9,81098.32,0.2,-0.62758,0.00031,15.23098]
[1778495116502,29.9,81098.46,0.2,-0.62754,0.00031,15.23156]
[1778495116686,29.9,81098.46,0.2,-0.62754,0.00031,15.23156]
[1778495116867,29.9,81098.46,0.2,-0.62754,0.00031,15.23156]
[1778495117509,29.9,81101.22,0.2,-0.62668,0.00031,15.24338]
[1778495119706,29.9,81101.41,0.2,-0.62662,0.00031,15.2441]
[1778495120531,29.9,81099.88,0.2,-0.62711,0.00031,15.23752]
[1778495121736,29.9,81099.88,0.2,-0.62711,0.00031,15.23748]
[1778495122543,29.9,81096.46,0.2,-0.62819,0.00031,15.22271]
[1778495122957,29.9,81096.46,0.2,-0.62819,0.00031,15.22271]
[1778495123058,29.9,81096.5,0.2,-0.62817,0.00031,15.22289]
[1778495123773,29.9,81096.5,0.2,-0.62817,0.00031,15.22289]
[1778495123874,29.9,81096.5,0.2,-0.62818,0.00031,15.22286]
[1778495125862,29.9,81096.5,0.2,-0.62818,0.00031,15.22283]
[1778495127014,29.9,81096.5,0.2,-0.62818,0.00031,15.22277]
[1778495127578,29.89,81097.18,0.2,-0.62797,0.00031,15.22568]
[1778495130599,29.89,81106.81,0.2,-0.62494,0.00032,15.26678]
[1778495131947,29.89,81107.03,0.2,-0.62492,0.00032,15.2612]
[1778495132614,29.89,81109.58,0.2,-0.62412,0.00032,15.27195]
[1778495133104,29.89,81109.58,0.2,-0.62412,0.00032,15.27195]
[1778495133123,29.89,81109.58,0.2,-0.62412,0.00032,15.27195]
[1778495133621,29.89,81111.51,0.2,-0.62351,0.00032,15.28004]
[1778495133992,29.89,81111.51,0.2,-0.62351,0.00032,15.28004]
[1778495135037,29.89,81113.0,0.2,-0.62304,0.00032,15.28629]
[1778495135043,29.89,81113.0,0.2,-0.62304,0.00032,15.28629]
[1778495135635,29.89,81114.2,0.2,-0.62266,0.00032,15.2913]
[1778495136002,29.89,81114.2,0.2,-0.62266,0.00032,15.2913]
[1778495137151,29.9,81114.15,0.2,-0.62267,0.00032,15.2911]
[1778495137163,29.9,81114.15,0.2,-0.62267,0.00032,15.2911]
[1778495137649,29.9,81114.09,0.2,-0.62269,0.00032,15.29086]
[1778495138036,29.9,81114.09,0.2,-0.62269,0.00032,15.29086]
[1778495138656,29.9,81117.18,0.2,-0.62172,0.00032,15.30368]
[1778495140148,29.9,81117.18,0.2,-0.62172,0.00032,15.30368]
[1778495140249,29.9,81117.37,0.2,-0.62166,0.00032,15.30447]
[1778495141186,29.9,81117.37,0.2,-0.62166,0.00032,15.30447]
[1778495141224,29.9,81117.37,0.2,-0.62166,0.00032,15.30447]
[1778495141287,29.9,81116.93,0.2,-0.62179,0.00032,15.30265]
[1778495141777,29.9,81116.93,0.2,-0.62179,0.00032,15.30265]
[1778495142274,29.9,81116.89,0.2,-0.62181,0.00032,15.30249]
[1778495147372,29.9,81117.03,0.2,-0.62176,0.00032,15.30311]
[1778495152471,29.9,81118.23,0.2,-0.62137,0.00032,15.30814]
[1778495152987,29.9,81118.18,0.2,-0.62138,0.00032,15.30799]
[1778495153088,29.9,81117.59,0.2,-0.62157,0.00032,15.30556]
[1778495154313,29.9,81117.59,0.2,-0.62157,0.00032,15.30556]
[1778495154322,29.9,81117.59,0.2,-0.62157,0.00032,15.30556]
[1778495154409,29.9,81118.44,0.2,-0.6213,0.00032,15.30908]
[1778495155437,29.9,81128.65,0.2,-0.61807,0.00032,15.35065]
[1778495156606,29.9,81128.65,0.2,-0.61807,0.00032,15.35065]
[1778495156661,29.9,81133.55,0.2,-0.61651,0.00032,15.37026]
[1778495157582,29.9,81133.55,0.2,-0.61651,0.00032,15.37026]
[1778495158583,29.9,81133.55,0.2,-0.61651,0.00032,15.37026]
[1778495157683,29.9,81136.55,0.2,-0.61556,0.00032,15.38214]
[1778495158797,29.9,81136.68,0.2,-0.61552,0.00032,15.38265]
[1778495161521,29.9,81139.85,0.2,-0.61451,0.00032,15.3951]
[1778495162207,29.9,81133.59,0.2,-0.6165,0.00032,15.37041]
[1778495164075,29.9,81133.59,0.2,-0.6165,0.00032,15.37038]
[1778495164119,29.9,81128.03,0.2,-0.61827,0.00032,15.34812]
[1778495169196,29.9,81126.59,0.2,-0.61873,0.00032,15.34229]
[1778495169932,29.9,81123.6,0.2,-0.61967,0.00032,15.33016]
[1778495172895,29.9,81128.1,0.2,-0.61825,0.00032,15.34838]
[1778495177967,29.9,81129.25,0.2,-0.61789,0.00032,15.35295]
[1778495181483,29.9,81128.15,0.2,-0.61824,0.00032,15.34847]
[1778495181491,29.9,81127.79,0.2,-0.61836,0.00032,15.34701]
[1778495183144,29.9,81130.51,0.2,-0.6175,0.00032,15.3579]
[1778495185156,29.89,81130.51,0.2,-0.6175,0.00032,15.35788]
[1778495185653,29.89,81131.53,0.2,-0.61718,0.00032,15.36194]
[1778495188809,29.89,81132.6,0.2,-0.61684,0.00032,15.36619]
[1778495189009,29.89,81130.29,0.2,-0.61757,0.00032,15.35693]
[1778495194044,29.89,81128.6,0.2,-0.61816,0.00032,15.34355]
[1778495198491,29.89,81123.49,0.2,-0.61979,0.00032,15.3228]
[1778495200271,29.89,81120.98,0.2,-0.62058,0.00032,15.31252]
[1778495200824,29.89,81120.98,0.2,-0.62058,0.00032,15.31252]
[1778495201103,29.89,81120.98,0.2,-0.62058,0.00032,15.31253]
[1778495202111,29.89,81123.45,0.2,-0.6198,0.00032,15.32262]
[1778495207606,29.89,81125.57,0.2,-0.61913,0.00032,15.3312]
[1778495213199,29.89,81129.86,0.2,-0.61777,0.00032,15.34852]
[1778495218234,29.89,81131.62,0.2,-0.61721,0.00032,15.35557]
[1778495221257,29.89,81134.16,0.2,-0.61641,0.00032,15.36568]
[1778495223271,29.89,81138.46,0.2,-0.61504,0.00032,15.38269]
[1778495223763,29.89,81138.46,0.2,-0.61504,0.00032,15.38269]
[1778495224278,29.89,81139.85,0.2,-0.6146,0.00032,15.38816]
[1778495228306,29.89,81143.08,0.2,-0.61357,0.00032,15.40083]
[1778495236361,29.89,81144.74,0.2,-0.61304,0.00032,15.40723]
[1778495241398,29.89,81146.38,0.2,-0.61252,0.00032,15.4135]
[1778495242710,29.89,81146.38,0.2,-0.61252,0.00032,15.4135]
[1778495243412,29.89,81148.13,0.2,-0.61197,0.00032,15.4202]
[1778495249456,29.89,81150.07,0.2,-0.61136,0.00032,15.42757]
[1778495255495,29.88,81151.44,0.2,-0.61097,0.00032,15.4262]
[1778495263551,29.88,81152.49,0.2,-0.61065,0.00032,15.43008]
[1778495268588,29.88,81151.9,0.2,-0.61084,0.00032,15.42779]
[1778495273623,29.88,81150.07,0.2,-0.61143,0.00032,15.42072]
[1778495274631,29.88,81145.85,0.2,-0.61278,0.00032,15.40447]
[1778495279976,29.87,81146.54,0.2,-0.61257,0.00032,15.40699]
[1778495286715,29.87,81146.19,0.2,-0.6127,0.00032,15.40547]
[1778495287724,29.87,81142.62,0.2,-0.61384,0.00032,15.3916]
[1778495292756,29.87,81142.85,0.2,-0.61377,0.00032,15.39246]
[1778495297790,29.87,81142.08,0.2,-0.61402,0.00032,15.38944]
[1778495303331,29.87,81142.32,0.2,-0.61394,0.00032,15.39037]
[1778495306455,29.87,81138.63,0.2,-0.61512,0.00032,15.37589]
[1778495308688,29.87,81138.63,0.2,-0.61512,0.00032,15.37589]
[1778495308741,29.87,81138.3,0.2,-0.61522,0.00032,15.37459]
[1778495310607,29.87,81151.56,0.2,-0.611,0.00032,15.42593]
[1778495314726,29.87,81154.65,0.2,-0.61007,0.00032,15.43109]
[1778495318939,29.86,81157.44,0.2,-0.60919,0.00032,15.44147]
[1778495323517,29.86,81161.21,0.2,-0.60799,0.00032,15.45545]
[1778495325284,29.86,81161.21,0.2,-0.60799,0.00032,15.45542]
[1778495325383,29.86,81167.74,0.2,-0.6059,0.00032,15.47948]
[1778495331023,29.86,81170.06,0.2,-0.60516,0.00032,15.48792]
[1778495336720,29.86,81173.54,0.2,-0.60405,0.00032,15.50047]
[1778495342214,29.86,81174.93,0.2,-0.6036,0.00032,15.50543]
[1778495344322,29.86,81181.41,0.2,-0.60152,0.00032,15.52842]
[1778495348203,29.86,81181.7,0.2,-0.60143,0.00032,15.52945]
[1778495348225,29.86,81187.07,0.2,-0.5997,0.00032,15.54818]
[1778495354311,29.86,81188.16,0.2,-0.59935,0.00032,15.55192]
[1778495359386,29.86,81185.42,0.2,-0.60024,0.00032,15.54238]
[1778495359487,29.86,81178.16,0.2,-0.60257,0.00032,15.51686]
[1778495360082,29.86,81178.16,0.2,-0.60257,0.00032,15.51686]
[1778495360523,29.86,81178.07,0.2,-0.6026,0.00032,15.51653]
[1778495364452,29.85,81175.4,0.2,-0.60346,0.00032,15.50698]
[1778495369507,29.85,81173.65,0.2,-0.60403,0.00032,15.50066]
[1778495373669,29.85,81165.71,0.2,-0.60662,0.00032,15.46529]
[1778495379691,29.85,81167.53,0.2,-0.60604,0.00032,15.47195]
[1778495384756,29.85,81169.88,0.2,-0.60529,0.00032,15.48048]
[1778495384760,29.85,81166.76,0.2,-0.60629,0.00032,15.46909]
[1778495387572,29.85,81165.71,0.2,-0.60663,0.00032,15.46522]
[1778495387642,29.85,81165.32,0.2,-0.60675,0.00032,15.46379]
[1778495393459,29.85,81163.73,0.2,-0.60726,0.00032,15.45793]
[1778495398494,29.85,81161.92,0.2,-0.60784,0.00032,15.45123]
[1778495402914,29.85,81163.74,0.2,-0.60726,0.00032,15.45798]
[1778495403530,29.85,81163.02,0.2,-0.60749,0.00032,15.45531]
[1778495408569,29.85,81161.72,0.2,-0.60791,0.00032,15.45046]
[1778495409572,29.85,81156.31,0.2,-0.60964,0.00032,15.43021]
[1778495411587,29.85,81150.88,0.2,-0.61137,0.00032,15.40959]
[1778495413601,29.85,81148.3,0.2,-0.6122,0.00032,15.39969]
[1778495418636,29.85,81145.69,0.2,-0.61303,0.00032,15.38959]
[1778495420650,29.85,81137.98,0.2,-0.61549,0.00032,15.35941]
[1778495422663,29.85,81135.57,0.2,-0.61626,0.00032,15.34985]
[1778495424677,29.85,81131.55,0.2,-0.61754,0.00032,15.33379]
[1778495426686,29.85,81129.64,0.2,-0.61815,0.00032,15.32611]
[1778495426718,29.85,81128.19,0.2,-0.61861,0.00032,15.32026]
[1778495431747,29.85,81124.74,0.2,-0.61975,0.00032,15.29975]
[1778495432064,29.85,81124.74,0.2,-0.61975,0.00032,15.29975]
[1778495432105,29.85,81124.74,0.2,-0.61975,0.00032,15.29975]
[1778495432258,29.85,81124.74,0.2,-0.61975,0.00032,15.29975]
[1778495432733,29.85,81124.11,0.2,-0.61995,0.00032,15.29719]
[1778495433741,29.85,81112.17,0.2,-0.62374,0.00032,15.24774]
[1778495434749,29.85,81108.14,0.2,-0.62501,0.00032,15.23075]
[1778495435854,29.85,81102.67,0.2,-0.62674,0.00032,15.20743]
[1778495437012,29.85,81102.67,0.2,-0.62674,0.00032,15.20743]
[1778495437769,29.85,81101.26,0.2,-0.62719,0.00032,15.20138]
[1778495441970,29.85,81093.02,0.2,-0.62979,0.00032,15.16561]
[1778495442687,29.85,81093.02,0.2,-0.62979,0.00032,15.16561]
[1778495442694,29.85,81093.02,0.2,-0.62979,0.00032,15.16561]
[1778495442804,29.85,81093.02,0.2,-0.62979,0.00032,15.16561]
[1778495443891,29.85,81093.02,0.2,-0.62979,0.00032,15.16561]
[1778495443901,29.85,81094.41,0.2,-0.62935,0.00032,15.17163]
[1778495444896,29.85,81094.41,0.2,-0.62935,0.00032,15.17163]
[1778495444906,29.85,81093.22,0.2,-0.62973,0.00032,15.16643]
[1778495445901,29.85,81093.22,0.2,-0.62973,0.00032,15.16643]
[1778495445956,29.85,81087.29,0.2,-0.6316,0.00031,15.14028]
[1778495446562,29.85,81087.29,0.2,-0.6316,0.00031,15.14028]
[1778495446837,29.85,81087.29,0.2,-0.6316,0.00031,15.14026]
[1778495447844,29.85,81098.28,0.2,-0.62814,0.00032,15.1884]
[1778495448981,29.85,81098.28,0.2,-0.62814,0.00032,15.1884]
[1778495448850,29.85,81099.02,0.2,-0.6279,0.00032,15.1916]
[1778495450123,29.85,81098.71,0.2,-0.628,0.00032,15.19026]
[1778495450864,29.85,81098.48,0.2,-0.62807,0.00032,15.18927]
[1778495454892,29.85,81107.58,0.2,-0.6252,0.00032,15.22825]
[1778495455899,29.85,81109.29,0.2,-0.62466,0.00032,15.23546]
[1778495456184,29.85,81109.29,0.2,-0.62466,0.00032,15.23546]
[1778495456907,29.84,81109.52,0.2,-0.62459,0.00032,15.23641]
[1778495461941,29.85,81111.19,0.2,-0.62406,0.00032,15.24349]
[1778495466978,29.85,81111.53,0.2,-0.62395,0.00032,15.245]
[1778495470916,29.85,81111.32,0.2,-0.62401,0.00032,15.24415]
[1778495471014,29.85,81112.47,0.2,-0.62364,0.00032,15.24899]
[1778495473019,29.85,81115.07,0.2,-0.62282,0.00032,15.2599]
[1778495474073,29.85,81115.37,0.2,-0.62272,0.00032,15.26116]
[1778495474927,29.85,81118.05,0.2,-0.62187,0.00032,15.2723]
[1778495475485,29.85,81128.57,0.2,-0.61853,0.00032,15.31534]
[1778495476312,29.85,81142.33,0.2,-0.61415,0.00032,15.37004]
[1778495477582,29.85,81149.45,0.2,-0.61188,0.00032,15.3976]
[1778495478428,29.85,81149.45,0.2,-0.61188,0.00032,15.3976]
[1778495478628,29.85,81154.47,0.2,-0.61027,0.00032,15.41676]
[1778495480072,29.85,81157.22,0.2,-0.60939,0.00032,15.42715]
[1778495481458,29.85,81157.22,0.2,-0.60939,0.00032,15.42715]
[1778495481552,29.85,81161.54,0.2,-0.60801,0.00032,15.44331]
[1778495486115,29.85,81165.33,0.2,-0.60679,0.00032,15.45736]
[1778495491149,29.85,81168.87,0.2,-0.6057,0.00032,15.4639]
[1778495492818,29.85,81164.01,0.2,-0.60726,0.00032,15.44605]
[1778495496881,29.85,81162.73,0.2,-0.60767,0.00032,15.4413]
[1778495496941,29.85,81161.4,0.2,-0.60809,0.00032,15.43636]
[1778495504851,29.85,81161.59,0.2,-0.60803,0.00032,15.43708]
[1778495513305,29.85,81162.21,0.2,-0.60783,0.00032,15.43939]
[1778495518338,29.85,81162.34,0.2,-0.60779,0.00032,15.43985]
[1778495523374,29.85,81162.08,0.2,-0.60788,0.00032,15.43887]
[1778495524586,29.85,81162.08,0.2,-0.60788,0.00032,15.43887]
[1778495524687,29.85,81162.54,0.2,-0.60773,0.00032,15.44057]
[1778495525484,29.85,81178.06,0.2,-0.60275,0.00032,15.49696]
[1778495527815,29.85,81179.12,0.2,-0.6024,0.00032,15.50077]
[1778495530049,29.85,81173.35,0.2,-0.60425,0.00032,15.4802]
[1778495534451,29.85,81171.26,0.2,-0.60492,0.00032,15.4727]
[1778495539591,29.86,81173.57,0.2,-0.60417,0.00032,15.48112]
[1778495539623,29.86,81182.41,0.2,-0.60133,0.00032,15.51256]
[1778495548549,29.86,81183.8,0.2,-0.60087,0.00032,15.51753]
[1778495553584,29.86,81183.43,0.2,-0.60103,0.00032,15.50984]
[1778495558619,29.86,81184.48,0.2,-0.60068,0.00032,15.51357]
[1778495563657,29.86,81184.92,0.2,-0.60054,0.00032,15.51517]
[1778495568691,29.86,81185.32,0.2,-0.6004,0.00032,15.51659]
[1778495573726,29.86,81187.37,0.2,-0.59974,0.00032,15.52373]
[1778495578760,29.87,81187.24,0.2,-0.59978,0.00032,15.52329]
[1778495583796,29.87,81187.49,0.2,-0.5997,0.00032,15.52417]
[1778495586817,29.87,81181.93,0.2,-0.60149,0.00032,15.50479]
[1778495591851,29.87,81181.85,0.2,-0.60151,0.00032,15.50458]
[1778495596887,29.87,81183.39,0.2,-0.601,0.00032,15.51008]
[1778495601923,29.87,81183.7,0.2,-0.60089,0.00032,15.51127]
[1778495606546,29.88,81184.87,0.2,-0.60051,0.00032,15.51545]
[1778495606957,29.88,81185.55,0.2,-0.60029,0.00032,15.51784]
[1778495607964,29.88,81176.39,0.2,-0.60323,0.00032,15.4856]
[1778495608970,29.88,81173.68,0.2,-0.6041,0.00032,15.4759]
[1778495609507,29.88,81173.68,0.2,-0.6041,0.00032,15.4759]
[1778495609977,29.88,81172.65,0.2,-0.60443,0.00032,15.4722]
[1778495615013,29.88,81171.57,0.2,-0.60481,0.00032,15.4619]
[1778495620054,29.88,81167.29,0.2,-0.60618,0.00032,15.44641]
[1778495622064,29.88,81163.12,0.2,-0.60751,0.00032,15.43109]
[1778495623069,29.88,81158.82,0.2,-0.60889,0.00032,15.4151]
[1778495626092,29.88,81154.48,0.2,-0.61027,0.00032,15.39881]
[1778495629152,29.88,81149.99,0.2,-0.61171,0.00032,15.38172]
[1778495632131,29.88,81149.29,0.2,-0.61193,0.00032,15.37903]
[1778495633139,29.88,81149.29,0.2,-0.61193,0.00032,15.37903]
[1778495636830,29.88,81148.15,0.2,-0.6123,0.00032,15.37465]
[1778495636907,29.88,81148.15,0.2,-0.6123,0.00032,15.37465]
[1778495637168,29.88,81149.16,0.2,-0.61197,0.00032,15.37852]
[1778495638175,29.88,81138.63,0.2,-0.61533,0.00032,15.3376]
[1778495639181,29.88,81131.29,0.2,-0.61767,0.00032,15.30844]
[1778495644218,29.88,81130.54,0.2,-0.6179,0.00032,15.30549]
[1778495645194,29.88,81130.54,0.2,-0.6179,0.00032,15.30549]
[1778495645400,29.89,81125.75,0.2,-0.61942,0.00032,15.28618]
[1778495648134,29.89,81125.62,0.2,-0.61946,0.00032,15.28565]
[1778495647266,29.89,81116.21,0.2,-0.62245,0.00032,15.24698]
[1778495648235,29.89,81116.21,0.2,-0.62245,0.00032,15.24698]
[1778495652281,29.89,81119.8,0.2,-0.62131,0.00032,15.26185]
[1778495654166,29.89,81116.68,0.2,-0.6223,0.00032,15.24893]
[1778495656087,29.89,81109.95,0.2,-0.62443,0.00032,15.22079]
[1778495657091,29.89,81109.95,0.2,-0.62443,0.00032,15.22079]
[1778495657158,29.89,81109.95,0.2,-0.62443,0.00032,15.22079]
[1778495657169,29.89,81109.95,0.2,-0.62443,0.00032,15.22079]
[1778495657192,29.89,81108.48,0.2,-0.62489,0.00032,15.2146]
[1778495658718,29.89,81108.48,0.2,-0.62489,0.00032,15.2146]
[1778495658779,29.89,81105.66,0.2,-0.62579,0.00032,15.20265]
[1778495662204,29.89,81105.66,0.2,-0.62578,0.00032,15.20266]
[1778495661343,29.89,81102.91,0.2,-0.62665,0.00032,15.19091]
[1778495662776,29.89,81102.91,0.2,-0.62665,0.00032,15.19091]
[1778495662965,29.89,81102.91,0.2,-0.62665,0.00032,15.19091]
[1778495663066,29.89,81100.42,0.2,-0.62744,0.00032,15.18022]
[1778495666378,29.89,81097.18,0.2,-0.62846,0.00032,15.16625]
[1778495667852,29.89,81097.18,0.2,-0.62846,0.00032,15.16625]
[1778495667953,29.89,81097.5,0.2,-0.62836,0.00032,15.16766]
[1778495668273,29.89,81097.5,0.2,-0.62836,0.00032,15.16766]
[1778495668281,29.89,81097.5,0.2,-0.62836,0.00032,15.16766]
[1778495669085,29.89,81093.18,0.2,-0.62972,0.00032,15.14889]
[1778495670641,29.89,81093.18,0.2,-0.62972,0.00032,15.14889]
[1778495670735,29.89,81092.59,0.2,-0.6299,0.00031,15.14634]
[1778495671731,29.89,81092.59,0.2,-0.6299,0.00031,15.14634]
[1778495671773,29.89,81092.39,0.2,-0.63001,0.00032,15.13893]
[1778495672663,29.89,81092.39,0.2,-0.63001,0.00032,15.13893]
[1778495672673,29.89,81092.39,0.2,-0.63001,0.00032,15.13893]
[1778495672728,29.89,81089.03,0.2,-0.63107,0.00031,15.1242]
[1778495674714,29.89,81089.43,0.2,-0.63094,0.00031,15.126]
[1778495674813,29.89,81085.58,0.2,-0.63215,0.00031,15.10897]
[1778495679154,29.89,81081.07,0.2,-0.63357,0.00031,15.08881]
[1778495683499,29.89,81083.5,0.2,-0.63281,0.00031,15.09969]
[1778495685513,29.89,81085.77,0.2,-0.63209,0.00031,15.10978]
[1778495688012,29.89,81086.25,0.2,-0.63195,0.00031,15.11188]
[1778495688117,29.89,81081.56,0.2,-0.63342,0.00031,15.09094]
[1778495688971,29.89,81081.56,0.2,-0.63342,0.00031,15.09094]
[1778495689225,29.89,81079.54,0.2,-0.63406,0.00031,15.08184]
[1778495690026,29.89,81079.54,0.2,-0.63406,0.00031,15.08184]
[1778495690115,29.89,81076.79,0.2,-0.63492,0.00031,15.06943]
[1778495691011,29.89,81076.79,0.2,-0.63492,0.00031,15.06943]
[1778495691056,29.89,81076.79,0.2,-0.63492,0.00031,15.06943]
[1778495692171,29.89,81076.6,0.2,-0.63498,0.00031,15.06856]
[1778495693053,29.89,81076.6,0.2,-0.63498,0.00031,15.06856]
[1778495693096,29.89,81076.6,0.2,-0.63498,0.00031,15.06856]
[1778495693182,29.89,81076.6,0.2,-0.63498,0.00031,15.06856]
[1778495693154,29.89,81078.24,0.2,-0.63447,0.00031,15.07597]
[1778495693283,29.89,81078.24,0.2,-0.63447,0.00031,15.07597]
[1778495693291,29.89,81078.24,0.2,-0.63447,0.00031,15.07597]
[1778495693341,29.89,81078.24,0.2,-0.63447,0.00031,15.07597]
[1778495693574,29.89,81078.24,0.2,-0.63447,0.00031,15.07596]
[1778495694581,29.89,81071.76,0.2,-0.6365,0.00031,15.0465]
[1778495696096,29.89,81071.76,0.2,-0.6365,0.00031,15.0465]
[1778495696108,29.89,81067.05,0.2,-0.63798,0.00031,15.02481]
[1778495697106,29.89,81067.05,0.2,-0.63798,0.00031,15.02481]
[1778495697166,29.88,81065.45,0.2,-0.63849,0.00031,15.01732]
[1778495698111,29.88,81065.45,0.2,-0.63849,0.00031,15.01732]
[1778495698323,29.88,81065.91,0.2,-0.63835,0.00031,15.01941]
[1778495699136,29.88,81065.91,0.2,-0.63835,0.00031,15.01941]
[1778495699237,29.88,81069.9,0.2,-0.6371,0.00031,15.03778]
[1778495700141,29.88,81069.9,0.2,-0.6371,0.00031,15.03778]
[1778495700242,29.88,81065.48,0.2,-0.63849,0.00031,15.01735]
[1778495700932,29.88,81065.48,0.2,-0.63849,0.00031,15.01735]
[1778495701033,29.88,81065.42,0.2,-0.63851,0.00031,15.01707]
[1778495703116,29.88,81065.42,0.2,-0.63851,0.00031,15.01703]
[1778495703197,29.88,81065.42,0.2,-0.63851,0.00031,15.01703]
[1778495703122,29.88,81069.35,0.2,-0.63728,0.00031,15.03515]
[1778495703644,29.88,81069.35,0.2,-0.63728,0.00031,15.03513]
[1778495704650,29.88,81072.39,0.2,-0.63633,0.00031,15.04903]
[1778495706665,29.88,81076.62,0.2,-0.63501,0.00031,15.06821]
[1778495707672,29.88,81080.88,0.2,-0.63367,0.00031,15.08738]
[1778495711700,29.88,81083.27,0.2,-0.63294,0.00031,15.0979]
[1778495716734,29.87,81085.5,0.2,-0.63225,0.00031,15.10763]
[1778495721770,29.87,81084.81,0.2,-0.63248,0.00031,15.10438]
[1778495723771,29.87,81085.11,0.2,-0.63239,0.00031,15.10569]
[1778495723872,29.87,81085.55,0.2,-0.63225,0.00031,15.10762]
[1778495724751,29.87,81085.55,0.2,-0.63225,0.00031,15.10762]
[1778495724852,29.87,81087.21,0.2,-0.63173,0.00031,15.11496]
[1778495730973,29.87,81088.43,0.2,-0.63136,0.00031,15.12021]
[1778495731041,29.87,81088.43,0.2,-0.63136,0.00031,15.12021]
[1778495731074,29.87,81091.0,0.2,-0.6306,0.00032,15.12494]
[1778495731848,29.87,81091.0,0.2,-0.6306,0.00032,15.12494]
[1778495731943,29.86,81093.89,0.2,-0.62969,0.00032,15.13759]
[1778495733019,29.86,81093.89,0.2,-0.62969,0.00032,15.13759]
[1778495733030,29.86,81093.89,0.2,-0.62969,0.00032,15.13759]
[1778495733096,29.86,81094.77,0.2,-0.62942,0.00032,15.1414]
[1778495733636,29.86,81094.77,0.2,-0.62942,0.00032,15.1414]
[1778495733853,29.86,81094.99,0.2,-0.62935,0.00032,15.14232]
[1778495735008,29.86,81094.99,0.2,-0.62935,0.00032,15.14232]
[1778495735109,29.86,81092.52,0.2,-0.63013,0.00032,15.13148]
[1778495735901,29.86,81092.52,0.2,-0.63013,0.00032,15.13148]
[1778495735971,29.86,81092.36,0.2,-0.63019,0.00032,15.13074]
[1778495736652,29.86,81092.36,0.2,-0.63019,0.00032,15.13074]
[1778495736653,29.86,81092.36,0.2,-0.63019,0.00032,15.13074]
[1778495736940,29.86,81092.36,0.2,-0.63019,0.00032,15.13074]
[1778495737021,29.86,81092.36,0.2,-0.63019,0.00032,15.13074]
[1778495737122,29.86,81081.27,0.2,-0.63368,0.00031,15.08147]
[1778495738171,29.86,81081.27,0.2,-0.63368,0.00031,15.08147]
[1778495738272,29.86,81080.86,0.2,-0.63381,0.00031,15.07958]
[1778495741046,29.86,81080.04,0.2,-0.63407,0.00031,15.07588]
[1778495741147,29.86,81079.46,0.2,-0.63426,0.00031,15.07325]
[1778495742920,29.86,81077.34,0.2,-0.63492,0.00031,15.06365]
[1778495746945,29.86,81074.78,0.2,-0.63573,0.00031,15.05197]
[1778495749966,29.86,81072.57,0.2,-0.63643,0.00031,15.04184]
[1778495755301,29.86,81073.06,0.2,-0.63628,0.00031,15.044]
[1778495756009,29.86,81074.9,0.2,-0.63571,0.00031,15.05234]
[1778495761043,29.85,81075.49,0.2,-0.63553,0.00031,15.05486]
[1778495765571,29.85,81076.39,0.2,-0.63526,0.00031,15.05882]
[1778495766079,29.85,81077.39,0.2,-0.63495,0.00031,15.06332]
[1778495771115,29.85,81077.69,0.2,-0.63487,0.00031,15.0645]
[1778495776149,29.85,81077.91,0.2,-0.63481,0.00031,15.06532]
[1778495781184,29.84,81078.5,0.2,-0.63464,0.00031,15.0678]
[1778495781846,29.84,81078.5,0.2,-0.63464,0.00031,15.0678]
[1778495782243,29.84,81078.5,0.2,-0.63464,0.00031,15.0678]
[1778495782246,29.84,81078.5,0.2,-0.63464,0.00031,15.0678]
[1778495782259,29.84,81078.5,0.2,-0.63464,0.00031,15.0678]
[1778495782294,29.84,81078.59,0.2,-0.63462,0.00031,15.06814]
[1778495783878,29.84,81078.59,0.2,-0.63462,0.00031,15.06814]
[1778495784208,29.84,81081.55,0.2,-0.63369,0.00031,15.08144]
[1778495785213,29.84,81081.55,0.2,-0.63369,0.00031,15.08144]
[1778495785310,29.84,81067.29,0.2,-0.63818,0.00031,15.01627]
[1778495786520,29.84,81067.29,0.2,-0.63818,0.00031,15.01627]
[1778495787230,29.84,81062.28,0.2,-0.63975,0.00031,14.99285]
[1778495792239,29.83,81060.8,0.2,-0.64029,0.00031,14.97909]
[1778495792297,29.83,81060.8,0.2,-0.64029,0.00031,14.97909]
[1778495792339,29.83,81060.6,0.2,-0.64035,0.00031,14.9781]
[1778495792614,29.83,81060.6,0.2,-0.64035,0.00031,14.9781]
[1778495793112,29.83,81060.6,0.2,-0.64035,0.00031,14.9781]
[1778495796106,29.83,81058.22,0.2,-0.64111,0.00031,14.96678]
[1778495796290,29.83,81057.93,0.2,-0.6412,0.00031,14.96536]
[1778495799141,29.83,81057.24,0.2,-0.64142,0.00031,14.96206]
[1778495799311,29.83,81056.12,0.2,-0.64178,0.00031,14.95667]
[1778495801116,29.83,81055.18,0.2,-0.64207,0.00031,14.95218]
[1778495802729,29.83,81053.55,0.2,-0.64259,0.00031,14.94435]
[1778495803340,29.83,81052.55,0.2,-0.6429,0.00031,14.93955]
[1778495807181,29.82,81051.83,0.2,-0.64314,0.00031,14.936]
[1778495807366,29.82,81049.21,0.2,-0.64396,0.00031,14.9234]
[1778495809154,29.82,81049.21,0.2,-0.64396,0.00031,14.9234]
[1778495809244,29.82,81051.44,0.2,-0.64327,0.00031,14.934]
[1778495810070,29.82,81047.7,0.2,-0.64444,0.00031,14.91601]
[1778495812246,29.82,81047.7,0.2,-0.64444,0.00031,14.91596]
[1778495812323,29.82,81051.82,0.2,-0.64317,0.00031,14.93549]
[1778495814296,29.82,81051.82,0.2,-0.64317,0.00031,14.93549]
[1778495814349,29.81,81053.33,0.2,-0.64271,0.00031,14.94251]
[1778495817337,29.81,81054.18,0.2,-0.64245,0.00031,14.94647]
[1778495817444,29.81,81054.1,0.2,-0.64249,0.00031,14.9459]
[1778495820398,29.81,81054.79,0.2,-0.64229,0.00031,14.94895]
[1778495820946,29.81,81054.79,0.2,-0.64229,0.00031,14.94895]
[1778495821081,29.81,81054.79,0.2,-0.64229,0.00031,14.94895]
[1778495821481,29.81,81054.34,0.2,-0.64244,0.00031,14.9467]
[1778495822191,29.81,81054.34,0.2,-0.64244,0.00031,14.9467]
[1778495822245,29.8,81054.34,0.2,-0.64245,0.00031,14.94659]
[1778495824462,29.8,81054.86,0.2,-0.6423,0.00031,14.94887]
[1778495824564,29.8,81054.7,0.2,-0.64235,0.00031,14.94804]
[1778495828516,29.8,81054.33,0.2,-0.64248,0.00031,14.94602]
[1778495828617,29.8,81054.29,0.2,-0.6425,0.00031,14.94574]
[1778495834557,29.79,81054.26,0.2,-0.64255,0.00031,14.94506]
[1778495837661,29.79,81053.7,0.2,-0.64274,0.00031,14.94221]
[1778495838716,29.78,81053.53,0.2,-0.6428,0.00031,14.94131]
[1778495842812,29.78,81052.11,0.2,-0.64327,0.00031,14.93416]
[1778495843240,29.78,81052.11,0.2,-0.64327,0.00031,14.93416]
[1778495843334,29.78,81038.45,0.2,-0.64754,0.00031,14.86781]
[1778495846846,29.77,81038.16,0.2,-0.64764,0.00031,14.86626]
[1778495846850,29.77,81037.66,0.2,-0.6478,0.00031,14.86375]
[1778495848657,29.77,81035.22,0.2,-0.64857,0.00031,14.85161]
[1778495849880,29.77,81035.22,0.2,-0.64857,0.00031,14.85161]
[1778495849888,29.77,81035.22,0.2,-0.64857,0.00031,14.85161]
[1778495849897,29.77,81035.22,0.2,-0.64857,0.00031,14.85161]
[1778495850356,29.77,81041.06,0.2,-0.64675,0.00031,14.88017]
[1778495855706,29.77,81037.84,0.2,-0.64784,0.00031,14.85741]
[1778495860741,29.76,81039.38,0.2,-0.64738,0.00031,14.86467]
[1778495863762,29.76,81045.52,0.2,-0.64547,0.00031,14.8944]
[1778495868205,29.76,81045.64,0.2,-0.64545,0.00031,14.89472]
[1778495868304,29.75,81051.55,0.2,-0.64362,0.00031,14.92306]
[1778495869253,29.75,81051.55,0.2,-0.64362,0.00031,14.92306]
[1778495869352,29.75,81051.7,0.2,-0.64358,0.00031,14.9237]
[1778495869577,29.75,81051.7,0.2,-0.64358,0.00031,14.9237]
[1778495875326,29.75,81050.99,0.2,-0.64381,0.00031,14.92012]
[1778495875370,29.75,81050.99,0.2,-0.64381,0.00031,14.92012]
[1778495875378,29.75,81050.99,0.2,-0.64381,0.00031,14.92012]
[1778495875427,29.75,81047.9,0.2,-0.64479,0.00031,14.90499]
[1778495876852,29.74,81034.93,0.2,-0.64885,0.00031,14.84138]
[1778495877860,29.74,81036.06,0.2,-0.6485,0.00031,14.84691]
[1778495882894,29.74,81035.84,0.2,-0.64859,0.00031,14.84553]
[1778495887930,29.74,81036.4,0.2,-0.64844,0.00031,14.84799]
[1778495891638,29.73,81039.17,0.2,-0.64759,0.00031,14.86146]
[1778495891844,29.73,81039.17,0.2,-0.64759,0.00031,14.86146]
[1778495891960,29.73,81039.81,0.2,-0.64739,0.00031,14.86453]
[1778495894641,29.73,81039.83,0.2,-0.64739,0.00031,14.86449]
[1778495894980,29.73,81042.28,0.2,-0.64663,0.00031,14.87642]
[1778495895907,29.73,81042.28,0.2,-0.64663,0.00031,14.87642]
[1778495896009,29.73,81049.12,0.2,-0.6445,0.00031,14.90958]
[1778495897747,29.73,81049.12,0.2,-0.6445,0.00031,14.9095]
[1778495897931,29.73,81049.12,0.2,-0.6445,0.00031,14.9095]
[1778495898032,29.73,81047.73,0.2,-0.64494,0.00031,14.90269]
[1778495903039,29.72,81047.83,0.2,-0.64494,0.00031,14.90279]
[1778495906886,29.72,81048.15,0.2,-0.64485,0.00031,14.90418]
[1778495906892,29.72,81048.15,0.2,-0.64485,0.00031,14.90418]
[1778495907827,29.72,81048.09,0.2,-0.64488,0.00031,14.90374]
[1778495907872,29.72,81048.09,0.2,-0.64488,0.00031,14.90374]
[1778495909868,29.71,81048.67,0.2,-0.64471,0.00031,14.90639]
[1778495910106,29.71,81048.67,0.2,-0.64471,0.00031,14.90639]
[1778495910139,29.71,81048.4,0.2,-0.6448,0.00031,14.90501]
[1778495916131,29.71,81048.74,0.2,-0.64478,0.00031,14.89956]
[1778495922172,29.7,81049.02,0.2,-0.64472,0.00031,14.90046]
[1778495924746,29.7,81049.05,0.2,-0.64472,0.00031,14.90046]
[1778495924783,29.7,81049.05,0.2,-0.64472,0.00031,14.90046]
[1778495925198,29.7,81048.9,0.2,-0.64477,0.00031,14.89966]
[1778495926166,29.7,81048.9,0.2,-0.64477,0.00031,14.89966]
[1778495926267,29.7,81051.71,0.2,-0.6439,0.00031,14.91314]
[1778495927191,29.7,81051.71,0.2,-0.6439,0.00031,14.91314]
[1778495927237,29.7,81054.48,0.2,-0.64303,0.00031,14.92639]
[1778495929301,29.69,81054.48,0.2,-0.64303,0.00031,14.92633]
[1778495929303,29.69,81047.19,0.2,-0.64532,0.00031,14.89115]
[1778495933483,29.69,81047.08,0.2,-0.64536,0.00031,14.89055]
[1778495934408,29.69,81046.88,0.2,-0.64543,0.00031,14.88954]
[1778495934419,29.69,81047.66,0.2,-0.64519,0.00031,14.89324]
[1778495940302,29.69,81047.32,0.2,-0.64531,0.00031,14.89136]
[1778495943132,29.69,81047.11,0.2,-0.64538,0.00031,14.89026]
[1778495943204,29.69,81047.11,0.2,-0.64538,0.00031,14.89026]
[1778495943215,29.69,81047.11,0.2,-0.64538,0.00031,14.89026]
[1778495943323,29.69,81046.6,0.2,-0.64554,0.00031,14.88774]
[1778495944331,29.69,81039.29,0.2,-0.64783,0.00031,14.85191]
[1778495945337,29.69,81031.1,0.2,-0.65039,0.00031,14.81119]
[1778495946345,29.69,81024.13,0.2,-0.65257,0.00031,14.77608]
[1778495952388,29.69,81023.9,0.2,-0.65264,0.00031,14.77495]
[1778495954401,29.68,81013.6,0.2,-0.65585,0.00031,14.72214]
[1778495959444,29.68,81015.89,0.2,-0.65515,0.00031,14.73369]
[1778495962459,29.68,81010.89,0.2,-0.65671,0.00031,14.70767]
[1778495966486,29.68,81000.59,0.2,-0.65991,0.00031,14.65362]
[1778495971521,29.67,80999.31,0.2,-0.6604,0.00031,14.63966]
[1778495973536,29.67,80988.79,0.2,-0.66365,0.00031,14.58346]
[1778495974542,29.67,80980.7,0.2,-0.66614,0.00031,14.53963]
[1778495975549,29.67,80972.37,0.2,-0.6687,0.00031,14.49391]
[1778495981286,29.66,80973.83,0.2,-0.66827,0.00031,14.50157]
[1778495986626,29.66,80974.82,0.2,-0.66799,0.00031,14.50655]
[1778495987633,29.66,80982.8,0.2,-0.66555,0.00031,14.55012]
[1778495991356,29.66,80990.28,0.2,-0.66325,0.00031,14.59038]
[1778495997703,29.65,80991.93,0.2,-0.66277,0.00031,14.59886]
[1778496001426,29.65,81004.37,0.2,-0.65893,0.00031,14.66469]
[1778496001731,29.65,81004.37,0.2,-0.65894,0.00031,14.66466]
[1778496007773,29.65,81008.33,0.2,-0.65772,0.00031,14.68514]
[1778496011496,29.65,81016.42,0.2,-0.65522,0.00031,14.72695]
[1778496016835,29.65,81018.87,0.2,-0.65447,0.00031,14.73937]
[1778496019857,29.64,81025.17,0.2,-0.65251,0.00031,14.77144]
[1778496024896,29.65,81027.19,0.2,-0.65188,0.00031,14.78168]
[1778496027918,29.64,81034.7,0.2,-0.64953,0.00031,14.81934]
[1778496032953,29.64,81036.06,0.2,-0.64918,0.00031,14.81927]
[1778496035975,29.64,81046.13,0.2,-0.64603,0.00031,14.8688]
[1778496037989,29.64,81038.42,0.2,-0.64845,0.00031,14.83073]
[1778496043024,29.64,81038.59,0.2,-0.64842,0.00031,14.83132]
[1778496049071,29.63,81038.97,0.2,-0.64831,0.00031,14.83304]
[1778496054106,29.63,81039.62,0.2,-0.64814,0.00031,14.83574]
[1778496059142,29.62,81039.2,0.2,-0.64828,0.00031,14.83349]
[1778496064095,29.62,81042.35,0.2,-0.64731,0.00031,14.84887]
[1778496064129,29.62,81042.35,0.2,-0.64731,0.00031,14.84887]
[1778496064601,29.62,81042.35,0.2,-0.64731,0.00031,14.84887]
[1778496064609,29.62,81043.35,0.2,-0.647,0.00031,14.85369]
[1778496066192,29.62,81045.52,0.2,-0.64632,0.00031,14.86428]
[1778496066656,29.62,81045.52,0.2,-0.64632,0.00031,14.86428]
[1778496067199,29.62,81045.4,0.2,-0.64636,0.00031,14.86363]
[1778496067656,29.62,81045.4,0.2,-0.64636,0.00031,14.86363]
[1778496068205,29.62,81045.86,0.2,-0.64622,0.00031,14.86582]
[1778496073741,29.62,81046.25,0.2,-0.64612,0.00031,14.86747]
[1778496074251,29.61,81046.25,0.2,-0.64613,0.00031,14.86734]
[1778496074766,29.61,81046.25,0.2,-0.64613,0.00031,14.86734]
[1778496075259,29.61,81046.14,0.2,-0.64617,0.00031,14.86673]
[1778496075841,29.61,81046.14,0.2,-0.64617,0.00031,14.86673]
[1778496076041,29.61,81046.14,0.2,-0.64617,0.00031,14.86673]
[1778496076277,29.61,81046.14,0.2,-0.64617,0.00031,14.86673]
[1778496076345,29.61,81049.41,0.2,-0.64514,0.00031,14.88262]
[1778496076772,29.61,81049.41,0.2,-0.64514,0.00031,14.88262]
[1778496077312,29.61,81049.41,0.2,-0.64514,0.00031,14.88262]
[1778496077568,29.61,81049.41,0.2,-0.64514,0.00031,14.88262]
[1778496077581,29.61,81049.41,0.2,-0.64514,0.00031,14.88262]
[1778496077316,29.61,81053.46,0.2,-0.64387,0.00031,14.90217]
[1778496077791,29.61,81053.46,0.2,-0.64387,0.00031,14.90217]
[1778496078282,29.61,81053.46,0.2,-0.64388,0.00031,14.90209]
[1778496079290,29.61,81056.78,0.2,-0.64284,0.00032,14.91802]
[1778496080295,29.61,81059.11,0.2,-0.64211,0.00032,14.92911]
[1778496082881,29.61,81060.12,0.2,-0.64179,0.00032,14.93386]
[1778496083316,29.61,81062.15,0.2,-0.64115,0.00032,14.94348]
[1778496083946,29.61,81062.15,0.2,-0.64115,0.00032,14.94348]
[1778496083952,29.61,81062.15,0.2,-0.64115,0.00032,14.94348]
[1778496084390,29.61,81062.15,0.2,-0.64115,0.00032,14.94348]
[1778496084427,29.61,81063.23,0.2,-0.64081,0.00032,14.94857]
[1778496084931,29.61,81063.23,0.2,-0.64081,0.00032,14.94857]
[1778496085330,29.61,81063.42,0.2,-0.64076,0.00032,14.94944]
[1778496085946,29.61,81063.42,0.2,-0.64076,0.00032,14.94944]
[1778496086418,29.61,81063.42,0.2,-0.64076,0.00032,14.94944]
[1778496086441,29.6,81064.73,0.2,-0.64035,0.00032,14.9556]
[1778496088137,29.6,81064.87,0.2,-0.6403,0.00032,14.95623]
[1778496088351,29.6,81065.06,0.2,-0.64025,0.00032,14.95709]
[1778496090365,29.6,81068.85,0.2,-0.63905,0.00032,14.97484]
[1778496091091,29.6,81068.85,0.2,-0.63905,0.00032,14.97484]
[1778496092491,29.6,81069.14,0.2,-0.63902,0.00032,14.96953]
[1778496092593,29.6,81067.57,0.2,-0.63952,0.00032,14.96207]
[1778496093101,29.6,81067.57,0.2,-0.63952,0.00032,14.96207]
[1778496093386,29.6,81067.57,0.2,-0.63952,0.00032,14.96207]
[1778496095121,29.6,81067.34,0.2,-0.6396,0.00032,14.96095]
[1778496096548,29.6,81067.68,0.2,-0.63949,0.00032,14.96251]
[1778496096628,29.6,81066.94,0.2,-0.63973,0.00032,14.95894]
[1778496098141,29.6,81066.94,0.2,-0.63973,0.00032,14.95894]
[1778496098421,29.6,81068.18,0.2,-0.63934,0.00032,14.96474]
[1778496101147,29.6,81068.2,0.2,-0.63934,0.00032,14.96475]
[1778496101441,29.6,81068.28,0.2,-0.63932,0.00032,14.96508]
[1778496105301,29.59,81069.83,0.2,-0.63884,0.00032,14.97223]
[1778496105469,29.59,81070.18,0.2,-0.63873,0.00032,14.97383]
[1778496107371,29.59,81069.47,0.2,-0.63896,0.00032,14.97047]
[1778496108381,29.59,81069.59,0.2,-0.63892,0.00032,14.971]
[1778496108393,29.59,81069.59,0.2,-0.63892,0.00032,14.971]
[1778496108494,29.59,81065.45,0.2,-0.64023,0.00032,14.95149]
[1778496109416,29.59,81065.45,0.2,-0.64023,0.00032,14.95149]
[1778496110436,29.59,81064.69,0.2,-0.64048,0.00032,14.94787]
[1778496110443,29.59,81064.69,0.2,-0.64048,0.00032,14.94787]
[1778496110537,29.59,81064.69,0.2,-0.64048,0.00032,14.94785]
[1778496111473,29.59,81064.69,0.2,-0.64048,0.00032,14.94785]
[1778496112768,29.59,81063.32,0.2,-0.64091,0.00032,14.94131]
[1778496113412,29.59,81063.32,0.2,-0.64091,0.00032,14.94131]
[1778496113512,29.59,81062.37,0.2,-0.64122,0.00032,14.93678]
[1778496114637,29.59,81062.37,0.2,-0.64122,0.00032,14.93678]
[1778496114713,29.59,81062.37,0.2,-0.64122,0.00032,14.93676]
[1778496115206,29.59,81062.37,0.2,-0.64122,0.00032,14.93676]
[1778496115215,29.59,81062.37,0.2,-0.64122,0.00032,14.93676]
[1778496115224,29.59,81062.37,0.2,-0.64122,0.00032,14.93676]
[1778496115440,29.59,81062.37,0.2,-0.64122,0.00032,14.93676]
[1778496115539,29.59,81074.76,0.2,-0.6373,0.00032,14.99491]
[1778496116471,29.59,81074.76,0.2,-0.6373,0.00032,14.99491]
[1778496116572,29.59,81075.37,0.2,-0.63711,0.00032,14.99768]
[1778496117428,29.59,81075.37,0.2,-0.63711,0.00032,14.99768]
[1778496117511,29.59,81075.37,0.2,-0.63711,0.00032,14.99768]
[1778496118516,29.59,81075.56,0.2,-0.63705,0.00032,14.99854]
[1778496118617,29.59,81070.94,0.2,-0.63851,0.00032,14.97704]
[1778496118855,29.59,81070.94,0.2,-0.63851,0.00032,14.97704]
[1778496120531,29.59,81070.94,0.2,-0.63851,0.00032,14.97704]
[1778496120632,29.59,81070.94,0.2,-0.63852,0.00032,14.97701]
[1778496127681,29.59,81070.7,0.2,-0.6386,0.00032,14.97579]
[1778496128974,29.59,81070.51,0.2,-0.63866,0.00032,14.97491]
[1778496129075,29.59,81070.51,0.2,-0.63866,0.00032,14.97492]
[1778496133668,29.59,81068.13,0.2,-0.63942,0.00032,14.9637]
[1778496136693,29.58,81071.06,0.2,-0.63849,0.00032,14.97733]
[1778496136811,29.58,81071.06,0.2,-0.63849,0.00032,14.97733]
[1778496137696,29.58,81070.56,0.2,-0.63866,0.00032,14.97496]
[1778496138851,29.58,81070.56,0.2,-0.63866,0.00032,14.97496]
[1778496139104,29.58,81070.56,0.2,-0.63866,0.00032,14.97496]
[1778496139205,29.58,81070.99,0.2,-0.63852,0.00032,14.97693]
[1778496142422,29.58,81073.81,0.2,-0.63764,0.00032,14.98997]
[1778496142891,29.58,81073.81,0.2,-0.63764,0.00032,14.98997]
[1778496142992,29.58,81073.81,0.2,-0.63764,0.00032,14.98996]
[1778496143926,29.58,81073.81,0.2,-0.63764,0.00032,14.98996]
[1778496145180,29.58,81074.18,0.2,-0.63752,0.00032,14.99167]
[1778496145292,29.58,81074.18,0.2,-0.63752,0.00032,14.99167]
[1778496145394,29.58,81073.02,0.2,-0.63789,0.00032,14.98626]
[1778496150822,29.58,81074.68,0.2,-0.63736,0.00032,14.99394]
[1778496151260,29.58,81074.68,0.2,-0.63736,0.00032,14.99394]
[1778496151266,29.58,81074.81,0.2,-0.63738,0.00032,14.98791]
[1778496152081,29.58,81074.81,0.2,-0.63738,0.00032,14.98791]
[1778496152107,29.58,81075.0,0.2,-0.63732,0.00032,14.98879]
[1778496155126,29.58,81075.19,0.2,-0.63726,0.00032,14.98965]
[1778496155227,29.58,81076.44,0.2,-0.63686,0.00032,14.99543]
[1778496157151,29.58,81076.44,0.2,-0.63686,0.00032,14.99543]
[1778496157189,29.58,81078.36,0.2,-0.63625,0.00032,15.00428]
[1778496159236,29.58,81078.36,0.2,-0.63626,0.00032,15.00427]
[1778496159375,29.58,81078.36,0.2,-0.63626,0.00032,15.00427]
[1778496159451,29.58,81078.39,0.2,-0.63625,0.00032,15.0044]
[1778496163878,29.58,81075.53,0.2,-0.63716,0.00032,14.99116]
[1778496166592,29.58,81075.14,0.2,-0.63728,0.00032,14.98938]
[1778496166690,29.58,81075.72,0.2,-0.63709,0.00032,14.99205]
[1778496167566,29.58,81075.72,0.2,-0.63709,0.00032,14.99205]
[1778496169468,29.58,81075.76,0.2,-0.63708,0.00032,14.99223]
[1778496169569,29.58,81073.24,0.2,-0.63788,0.00032,14.98052]
[1778496170491,29.58,81073.24,0.2,-0.63788,0.00032,14.98052]
[1778496170534,29.58,81072.08,0.2,-0.63825,0.00032,14.97507]
[1778496170876,29.58,81072.08,0.2,-0.63825,0.00032,14.97507]
[1778496171517,29.58,81072.08,0.2,-0.63825,0.00032,14.97507]
[1778496173566,29.58,81071.49,0.2,-0.63845,0.00032,14.97221]
[1778496173654,29.58,81070.36,0.2,-0.63881,0.00032,14.96689]
[1778496174491,29.58,81070.36,0.2,-0.63881,0.00032,14.96689]
[1778496175573,29.58,81070.33,0.2,-0.63882,0.00032,14.96671]
[1778496175586,29.58,81070.33,0.2,-0.63882,0.00032,14.96671]
[1778496175674,29.58,81069.67,0.2,-0.63903,0.00032,14.96358]
[1778496179990,29.57,81067.51,0.2,-0.63973,0.00032,14.95328]
[1778496183337,29.57,81066.88,0.2,-0.63993,0.00032,14.95021]
[1778496183501,29.57,81066.88,0.2,-0.63993,0.00032,14.95021]
[1778496183525,29.57,81065.51,0.2,-0.64037,0.00032,14.94373]
[1778496183942,29.57,81065.51,0.2,-0.64037,0.00032,14.94373]
[1778496184401,29.57,81065.51,0.2,-0.64037,0.00032,14.94373]
[1778496184409,29.57,81065.51,0.2,-0.64037,0.00032,14.94373]
[1778496184483,29.57,81065.51,0.2,-0.64037,0.00032,14.94373]
[1778496184496,29.57,81057.66,0.2,-0.64285,0.00032,14.90628]
[1778496185709,29.57,81057.66,0.2,-0.64285,0.00032,14.90628]
[1778496185818,29.57,81057.66,0.2,-0.64285,0.00032,14.90624]
[1778496186033,29.57,81051.42,0.2,-0.64483,0.00032,14.87603]
[1778496187291,29.57,81051.42,0.2,-0.64483,0.00032,14.87603]
[1778496187295,29.57,81051.42,0.2,-0.64483,0.00032,14.87603]
[1778496187382,29.57,81049.51,0.2,-0.64543,0.00032,14.86666]
[1778496193082,29.56,81043.35,0.2,-0.6474,0.00031,14.83609]
[1778496196906,29.56,81041.22,0.2,-0.64807,0.00031,14.82541]
[1778496196913,29.56,81041.22,0.2,-0.64807,0.00031,14.82541]
[1778496197110,29.56,81041.41,0.2,-0.64802,0.00031,14.82631]
[1778496197860,29.56,81041.41,0.2,-0.64802,0.00031,14.82631]
[1778496197946,29.56,81041.41,0.2,-0.64802,0.00031,14.82631]
[1778496198117,29.56,81041.23,0.2,-0.64808,0.00031,14.82537]
[1778496200096,29.56,81041.48,0.2,-0.648,0.00031,14.82657]
[1778496200197,29.56,81040.13,0.2,-0.64843,0.00031,14.81983]
[1778496200981,29.56,81040.13,0.2,-0.64843,0.00031,14.81983]
[1778496201082,29.56,81040.13,0.2,-0.64843,0.00031,14.81978]
[1778496201951,29.56,81040.13,0.2,-0.64843,0.00031,14.81978]
[1778496202144,29.56,81040.13,0.2,-0.64843,0.00031,14.81974]
[1778496207016,29.56,81040.34,0.2,-0.64838,0.00031,14.82063]
[1778496207179,29.56,81042.85,0.2,-0.64759,0.00031,14.83302]
[1778496207985,29.56,81042.85,0.2,-0.64759,0.00031,14.83302]
[1778496208082,29.55,81043.22,0.2,-0.64748,0.00031,14.83479]
[1778496209031,29.55,81043.22,0.2,-0.64748,0.00031,14.83479]
[1778496209194,29.55,81043.22,0.2,-0.64748,0.00031,14.83474]
[1778496214229,29.55,81042.88,0.2,-0.64766,0.00031,14.82612]
[1778496218006,29.55,81042.36,0.2,-0.64784,0.00031,14.8234]
[1778496218007,29.55,81042.36,0.2,-0.64784,0.00031,14.8234]
[1778496218017,29.55,81042.36,0.2,-0.64784,0.00031,14.8234]
[1778496218221,29.55,81042.36,0.2,-0.64784,0.00031,14.8234]
[1778496218257,29.55,81041.29,0.2,-0.64818,0.00031,14.81805]
[1778496219261,29.55,81041.29,0.2,-0.64818,0.00031,14.81805]
[1778496219267,29.55,81041.29,0.2,-0.64818,0.00031,14.81805]
[1778496219273,29.55,81041.29,0.2,-0.64818,0.00031,14.81805]
[1778496219366,29.55,81028.64,0.2,-0.65215,0.00031,14.75453]
[1778496220270,29.55,81028.64,0.2,-0.65215,0.00031,14.75452]
[1778496225306,29.55,81031.98,0.2,-0.65111,0.00031,14.77132]
[1778496230341,29.54,81033.36,0.2,-0.6507,0.00031,14.778]
[1778496235376,29.54,81033.93,0.2,-0.65053,0.00031,14.78067]
[1778496241418,29.54,81037.6,0.2,-0.6494,0.00031,14.79877]
[1778496246453,29.53,81041.92,0.2,-0.64805,0.00031,14.82005]
[1778496251489,29.53,81041.34,0.2,-0.64825,0.00031,14.81701]
[1778496256524,29.53,81041.58,0.2,-0.64818,0.00031,14.81803]
[1778496260940,29.53,81044.5,0.2,-0.64728,0.00032,14.83231]
[1778496260944,29.53,81044.5,0.2,-0.64728,0.00032,14.83231]
[1778496260994,29.53,81044.5,0.2,-0.64728,0.00032,14.83231]
[1778496261559,29.53,81045.86,0.2,-0.64685,0.00032,14.83896]
[1778496261976,29.53,81045.86,0.2,-0.64685,0.00032,14.83896]
[1778496262566,29.52,81049.42,0.2,-0.64573,0.00032,14.85639]
[1778496262994,29.52,81049.42,0.2,-0.64573,0.00032,14.85639]
[1778496263572,29.52,81049.91,0.2,-0.64558,0.00032,14.85872]
[1778496263996,29.52,81049.91,0.2,-0.64558,0.00032,14.85872]
[1778496264008,29.52,81049.91,0.2,-0.64558,0.00032,14.85872]
[1778496264580,29.52,81049.9,0.2,-0.64559,0.00032,14.85861]
[1778496266021,29.52,81049.89,0.2,-0.64559,0.00032,14.85851]
[1778496266593,29.52,81049.83,0.2,-0.64562,0.00032,14.85817]
[1778496270622,29.52,81046.58,0.2,-0.64665,0.00032,14.84203]
[1778496272197,29.52,81047.58,0.2,-0.6464,0.00032,14.84024]
[1778496272298,29.52,81047.88,0.2,-0.64631,0.00032,14.84167]
[1778496278678,29.52,81048.2,0.2,-0.64622,0.00032,14.84302]
[1778496282707,29.51,81045.42,0.2,-0.64711,0.00032,14.82919]
[1778496283272,29.51,81045.42,0.2,-0.64711,0.00032,14.82919]
[1778496284965,29.51,81045.05,0.2,-0.64723,0.00032,14.82732]
[1778496285727,29.51,81044.04,0.2,-0.64755,0.00032,14.82228]
[1778496289351,29.51,81044.81,0.2,-0.64731,0.00032,14.82603]
[1778496289757,29.51,81044.71,0.2,-0.64734,0.00032,14.82551]
[1778496295798,29.51,81044.46,0.2,-0.64743,0.00032,14.82415]
[1778496300429,29.51,81043.85,0.2,-0.64763,0.00032,14.82104]
[1778496300498,29.51,81043.85,0.2,-0.64763,0.00032,14.82104]
[1778496300834,29.51,81043.24,0.2,-0.64782,0.00032,14.818]
[1778496301152,29.51,81043.24,0.2,-0.64782,0.00032,14.818]
[1778496301841,29.51,81038.57,0.2,-0.64929,0.00031,14.79473]
[1778496307882,29.5,81036.14,0.2,-0.65008,0.00031,14.78227]
[1778496313635,29.5,81034.72,0.2,-0.65054,0.00031,14.77491]
[1778496318961,29.5,81033.21,0.2,-0.65103,0.00031,14.76705]
[1778496323705,29.5,81023.02,0.2,-0.65424,0.00031,14.71495]
[1778496329034,29.49,81030.79,0.2,-0.65182,0.00031,14.75436]
[1778496331446,29.49,81030.98,0.2,-0.65176,0.00031,14.75526]
[1778496331450,29.49,81030.98,0.2,-0.65176,0.00031,14.75526]
[1778496331530,29.49,81030.98,0.2,-0.65176,0.00031,14.75526]
[1778496331567,29.49,81030.77,0.2,-0.65189,0.00031,14.74743]
[1778496331992,29.49,81030.77,0.2,-0.65189,0.00031,14.74743]
[1778496331995,29.49,81030.77,0.2,-0.65189,0.00031,14.74743]
[1778496333550,29.49,81031.15,0.2,-0.65177,0.00031,14.74936]
[1778496333651,29.49,81050.73,0.2,-0.6456,0.00032,14.8469]
[1778496334716,29.49,81050.73,0.2,-0.6456,0.00032,14.8469]
[1778496334725,29.49,81050.73,0.2,-0.6456,0.00032,14.8469]
[1778496334790,29.49,81050.73,0.2,-0.6456,0.00032,14.8469]
[1778496334809,29.49,81050.73,0.2,-0.6456,0.00032,14.8469]
[1778496334826,29.49,81050.15,0.2,-0.64579,0.00032,14.84402]
[1778496334932,29.49,81050.15,0.2,-0.64579,0.00032,14.84402]
[1778496335085,29.49,81050.15,0.2,-0.64579,0.00032,14.84402]
[1778496336167,29.49,81050.15,0.2,-0.64579,0.00032,14.84402]
[1778496336189,29.49,81062.7,0.2,-0.64182,0.00032,14.90477]
[1778496337171,29.49,81062.7,0.2,-0.64182,0.00032,14.90477]
[1778496337602,29.49,81062.7,0.2,-0.64182,0.00032,14.90477]
[1778496337703,29.49,81063.25,0.2,-0.64164,0.00032,14.90739]
[1778496339186,29.49,81063.25,0.2,-0.64164,0.00032,14.90739]
[1778496339216,29.49,81063.81,0.2,-0.64146,0.00032,14.91004]
[1778496341201,29.49,81063.81,0.2,-0.64147,0.00032,14.91004]
[1778496341647,29.49,81063.81,0.2,-0.64147,0.00032,14.91004]
[1778496341748,29.49,81064.22,0.2,-0.64134,0.00032,14.912]
[1778496344276,29.49,81065.45,0.2,-0.64095,0.00032,14.91785]
[1778496344377,29.49,81064.13,0.2,-0.64136,0.00032,14.91155]
[1778496346376,29.49,81064.13,0.2,-0.64137,0.00032,14.91154]
[1778496346405,29.49,81065.4,0.2,-0.64096,0.00032,14.91759]
[1778496349341,29.49,81065.89,0.2,-0.64081,0.00032,14.91991]
[1778496349442,29.49,81068.52,0.2,-0.63997,0.00032,14.93237]
[1778496353377,29.49,81068.7,0.2,-0.63992,0.00032,14.9332]
[1778496353519,29.49,81068.7,0.2,-0.63992,0.00032,14.9332]
[1778496353600,29.49,81068.7,0.2,-0.63992,0.00032,14.9332]
[1778496353823,29.49,81068.7,0.2,-0.63992,0.00032,14.9332]
[1778496353828,29.49,81068.7,0.2,-0.63992,0.00032,14.9332]
[1778496353846,29.49,81071.14,0.2,-0.63914,0.00032,14.94468]
[1778496355833,29.49,81071.14,0.2,-0.63914,0.00032,14.94466]
[1778496355477,29.49,81057.3,0.2,-0.64354,0.00032,14.87859]
[1778496356232,29.49,81057.3,0.2,-0.64354,0.00032,14.8786]
[1778496357239,29.49,81059.78,0.2,-0.64275,0.00032,14.89057]
[1778496358436,29.49,81059.78,0.2,-0.64275,0.00032,14.89057]
[1778496358501,29.49,81059.02,0.2,-0.643,0.00032,14.88691]
[1778496360616,29.49,81059.02,0.2,-0.643,0.00032,14.88691]
[1778496360914,29.49,81059.02,0.2,-0.643,0.00032,14.88691]
[1778496360710,29.49,81057.25,0.2,-0.64356,0.00032,14.87836]
[1778496360992,29.49,81057.25,0.2,-0.64356,0.00032,14.87836]
[1778496361251,29.49,81057.25,0.2,-0.64356,0.00032,14.87836]
[1778496361259,29.49,81057.25,0.2,-0.64356,0.00032,14.87836]
[1778496361273,29.49,81052.6,0.2,-0.64503,0.00032,14.85577]
[1778496364288,29.49,81049.03,0.2,-0.64616,0.00032,14.83829]
[1778496369323,29.49,81045.34,0.2,-0.64733,0.00032,14.82003]
[1778496371338,29.48,81031.79,0.2,-0.65162,0.00031,14.7518]
[1778496372345,29.48,81028.9,0.2,-0.65253,0.00031,14.73712]
[1778496377379,29.48,81027.72,0.2,-0.6529,0.00031,14.73102]
[1778496382418,29.48,81027.54,0.2,-0.65298,0.00031,14.72982]
[1778496387453,29.47,81027.31,0.2,-0.65307,0.00031,14.72841]
[1778496388460,29.47,81019.99,0.2,-0.65537,0.00031,14.69068]
[1778496389466,29.47,81019.39,0.2,-0.65556,0.00031,14.68754]
[1778496395509,29.47,81018.63,0.2,-0.65586,0.00031,14.67671]
[1778496401550,29.47,81023.62,0.2,-0.65431,0.00031,14.70233]
[1778496406586,29.47,81017.27,0.2,-0.65631,0.00031,14.66931]
[1778496409608,29.47,81011.7,0.2,-0.65805,0.00031,14.64017]
[1778496414340,29.47,81002.39,0.2,-0.66096,0.00031,14.59092]
[1778496415650,29.47,81002.39,0.2,-0.66096,0.00031,14.59094]
[1778496420685,29.47,81004.29,0.2,-0.66036,0.00031,14.60116]
[1778496422699,29.47,81013.03,0.2,-0.65762,0.00031,14.6474]
[1778496423708,29.47,81007.02,0.2,-0.6595,0.00031,14.61577]
[1778496424713,29.47,80996.97,0.2,-0.66263,0.00031,14.56208]
[1778496425720,29.47,80998.1,0.2,-0.66228,0.00031,14.56817]
[1778496427734,29.47,80991.13,0.2,-0.66444,0.00031,14.53052]
[1778496433776,29.47,80990.0,0.2,-0.66479,0.00031,14.52455]
[1778496438810,29.47,80995.46,0.2,-0.66308,0.00031,14.55423]
[1778496443846,29.47,80995.49,0.2,-0.66307,0.00031,14.55442]
[1778496445860,29.47,81002.42,0.2,-0.66092,0.00031,14.59158]
[1778496450894,29.47,81009.73,0.2,-0.65864,0.00031,14.6302]
[1778496455934,29.47,81006.38,0.2,-0.65976,0.00031,14.60569]
[1778496460969,29.47,81008.18,0.2,-0.6592,0.00031,14.61509]
[1778496463989,29.47,81014.32,0.2,-0.65728,0.00031,14.64739]
[1778496469025,29.47,81016.65,0.2,-0.65654,0.00031,14.65969]
[1778496474761,29.47,81015.46,0.2,-0.65691,0.00031,14.65358]
[1778496480102,29.47,81016.52,0.2,-0.65658,0.00031,14.65917]
[1778496484837,29.47,81009.87,0.2,-0.65865,0.00031,14.62439]
[1778496490173,29.47,81014.64,0.2,-0.65716,0.00031,14.64945]
[1778496495208,29.47,81016.82,0.2,-0.65647,0.00031,14.66089]
[1778496501248,29.47,81016.24,0.2,-0.65665,0.00031,14.65794]
[1778496506284,29.48,81017.29,0.2,-0.65631,0.00031,14.66351]
[1778496512325,29.48,81017.66,0.2,-0.65625,0.00031,14.6588]
[1778496517365,29.48,81023.23,0.2,-0.6545,0.00031,14.68777]
[1778496518375,29.48,81029.78,0.2,-0.65244,0.00031,14.72136]
[1778496525418,29.48,81031.7,0.2,-0.65183,0.00031,14.73121]
[1778496533474,29.48,81034.41,0.2,-0.65096,0.00031,14.74514]
[1778496538510,29.48,81037.15,0.2,-0.65009,0.00032,14.75908]
[1778496543544,29.49,81036.61,0.2,-0.65024,0.00032,14.75666]
[1778496548578,29.49,81040.07,0.2,-0.64913,0.00032,14.77422]
[1778496554620,29.49,81041.16,0.2,-0.64878,0.00032,14.77984]
[1778496559655,29.49,81041.22,0.2,-0.64876,0.00032,14.78021]
[1778496564690,29.5,81041.46,0.2,-0.64868,0.00032,14.78146]
[1778496566705,29.5,81047.69,0.2,-0.64671,0.00032,14.81235]
[1778496568718,29.5,81052.92,0.2,-0.64505,0.00032,14.83798]
[1778496573754,29.49,81052.62,0.2,-0.64521,0.00032,14.82975]
[1778496578789,29.49,81054.88,0.2,-0.6445,0.00032,14.84067]
[1778496583825,29.49,81055.99,0.2,-0.64416,0.00032,14.84591]
[1778496588859,29.49,81055.15,0.2,-0.64444,0.00032,14.84166]
[1778496593894,29.49,81053.71,0.2,-0.6449,0.00032,14.83447]
[1778496598928,29.48,81053.21,0.2,-0.64507,0.00032,14.83186]
[1778496601316,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601324,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601561,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601563,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601581,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601635,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601741,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601823,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601880,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601919,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496602123,29.48,81053.23,0.2,-0.64507,0.00032,14.83188]
[1778496601993,29.48,81058.66,0.2,-0.64335,0.00032,14.85822]
[1778496602994,29.48,81058.66,0.2,-0.64335,0.00032,14.85822]
[1778496603033,29.48,81064.5,0.2,-0.6415,0.00032,14.88624]
[1778496604973,29.48,81065.19,0.2,-0.64128,0.00032,14.88956]
[1778496605424,29.48,81065.19,0.2,-0.64128,0.00032,14.88956]
[1778496605499,29.48,81065.19,0.2,-0.64128,0.00032,14.88956]
[1778496605549,29.48,81065.19,0.2,-0.64128,0.00032,14.88956]
[1778496605948,29.48,81065.19,0.2,-0.64128,0.00032,14.88956]
[1778496606018,29.48,81062.19,0.2,-0.64223,0.00032,14.87521]
[1778496607436,29.48,81061.55,0.2,-0.64244,0.00032,14.87213]
[1778496607994,29.48,81057.05,0.2,-0.64387,0.00032,14.85041]
[1778496610506,29.48,81055.73,0.2,-0.64428,0.00032,14.84401]
[1778496611091,29.48,81055.73,0.2,-0.64428,0.00032,14.84401]
[1778496611192,29.48,81056.07,0.2,-0.64418,0.00032,14.84567]
[1778496619071,29.48,81054.72,0.2,-0.64461,0.00032,14.83906]
[1778496624106,29.48,81055.35,0.2,-0.64441,0.00032,14.84203]
[1778496630151,29.48,81052.94,0.2,-0.64518,0.00032,14.83018]
[1778496630896,29.48,81052.94,0.2,-0.64518,0.00032,14.83018]
[1778496631155,29.48,81050.7,0.2,-0.64595,0.00032,14.81251]
[1778496631906,29.48,81050.7,0.2,-0.64595,0.00032,14.81251]
[1778496632162,29.48,81047.57,0.2,-0.64694,0.00032,14.7971]
[1778496633367,29.48,81047.27,0.2,-0.64704,0.00032,14.79562]
[1778496634175,29.48,81047.27,0.2,-0.64704,0.00032,14.79561]
[1778496635182,29.48,81049.78,0.2,-0.64624,0.00032,14.80798]
[1778496635936,29.48,81049.78,0.2,-0.64624,0.00032,14.80798]
[1778496636190,29.48,81049.75,0.2,-0.64626,0.00032,14.80782]
[1778496639211,29.48,81046.52,0.2,-0.64728,0.00032,14.79185]
[1778496642263,29.48,81045.15,0.2,-0.64772,0.00032,14.78501]
[1778496642365,29.48,81045.71,0.2,-0.64754,0.00032,14.78775]
[1778496644246,29.47,81054.5,0.2,-0.64476,0.00032,14.83086]
[1778496646131,29.47,81054.5,0.2,-0.64476,0.00032,14.83086]
[1778496646231,29.47,81054.11,0.2,-0.64489,0.00032,14.82891]
[1778496647726,29.47,81054.11,0.2,-0.64489,0.00032,14.82891]
[1778496648176,29.47,81054.11,0.2,-0.64489,0.00032,14.82891]
[1778496648185,29.47,81054.11,0.2,-0.64489,0.00032,14.82891]
[1778496648278,29.47,81055.19,0.2,-0.64455,0.00032,14.83413]
[1778496650222,29.47,81055.19,0.2,-0.64455,0.00032,14.83413]
[1778496651603,29.47,81056.51,0.2,-0.64413,0.00032,14.8405]
[1778496651704,29.47,81057.14,0.2,-0.64394,0.00032,14.8435]
[1778496654226,29.47,81057.14,0.2,-0.64394,0.00032,14.8435]
[1778496654328,29.47,81054.92,0.2,-0.64465,0.00032,14.83266]
[1778496658282,29.47,81054.15,0.2,-0.6449,0.00032,14.82883]
[1778496659704,29.47,81053.25,0.2,-0.64518,0.00032,14.82441]
[1778496659805,29.47,81053.1,0.2,-0.64523,0.00032,14.82363]
[1778496666101,29.47,81052.45,0.2,-0.64545,0.00032,14.82031]
[1778496667409,29.47,81044.79,0.2,-0.64788,0.00032,14.78251]
[1778496669423,29.47,81044.35,0.2,-0.64803,0.00032,14.78022]
[1778496674458,29.46,81045.18,0.2,-0.64778,0.00032,14.7841]
[1778496676170,29.46,81047.5,0.2,-0.64705,0.00032,14.79555]
[1778496679687,29.46,81046.78,0.2,-0.64728,0.00032,14.7919]
[1778496679716,29.46,81047.02,0.2,-0.64721,0.00032,14.79306]
[1778496680566,29.46,81047.02,0.2,-0.64721,0.00032,14.79306]
[1778496680671,29.46,81047.02,0.2,-0.64721,0.00032,14.79306]
[1778496682514,29.46,81044.69,0.2,-0.64795,0.00032,14.78141]
[1778496684806,29.46,81045.16,0.2,-0.6478,0.00032,14.78372]
[1778496684907,29.46,81044.72,0.2,-0.64794,0.00032,14.7815]
[1778496688861,29.46,81044.48,0.2,-0.64803,0.00032,14.78023]
[1778496688962,29.46,81044.66,0.2,-0.64797,0.00032,14.7811]
[1778496692906,29.46,81044.83,0.2,-0.64792,0.00032,14.78189]
[1778496694117,29.46,81045.05,0.2,-0.64791,0.00032,14.77624]
[1778496694170,29.46,81043.54,0.2,-0.64839,0.00032,14.7687]
[1778496698626,29.45,81045.69,0.2,-0.64772,0.00032,14.77927]
[1778496703046,29.45,81045.37,0.2,-0.64783,0.00032,14.7776]
[1778496703147,29.45,81045.41,0.2,-0.64781,0.00032,14.77777]
[1778496709157,29.45,81047.21,0.2,-0.64726,0.00032,14.78652]
[1778496709259,29.45,81047.27,0.2,-0.64724,0.00032,14.78678]
[1778496714276,29.45,81046.61,0.2,-0.64746,0.00032,14.7834]
[1778496714740,29.45,81046.99,0.2,-0.64734,0.00032,14.78517]
[1778496719775,29.44,81046.43,0.2,-0.64753,0.00032,14.7822]
[1778496722391,29.44,81046.51,0.2,-0.64751,0.00032,14.78252]
[1778496722472,29.44,81046.51,0.2,-0.64751,0.00032,14.78252]
[1778496722796,29.44,81046.22,0.2,-0.64761,0.00032,14.78105]
[1778496724809,29.44,81044.19,0.2,-0.64826,0.00032,14.77088]
[1778496729844,29.44,81044.94,0.2,-0.64803,0.00032,14.77447]
[1778496731441,29.44,81046.17,0.2,-0.64764,0.00032,14.78055]
[1778496731858,29.44,81046.15,0.2,-0.64765,0.00032,14.78041]
[1778496732866,29.44,81051.49,0.2,-0.64596,0.00032,14.80676]
[1778496733741,29.44,81051.49,0.2,-0.64596,0.00032,14.80676]
[1778496733873,29.44,81052.86,0.2,-0.64552,0.00032,14.81347]
[1778496735586,29.44,81052.03,0.2,-0.64579,0.00032,14.80937]
[1778496735687,29.44,81052.35,0.2,-0.64569,0.00032,14.81093]
[1778496740727,29.44,81052.35,0.2,-0.64569,0.00032,14.81091]
[1778496742731,29.44,81052.99,0.2,-0.64549,0.00032,14.81398]
[1778496742832,29.44,81052.99,0.2,-0.64549,0.00032,14.81395]
[1778496744040,29.44,81052.99,0.2,-0.64549,0.00032,14.81395]
[1778496744159,29.44,81052.99,0.2,-0.64549,0.00032,14.81395]
[1778496744347,29.44,81052.99,0.2,-0.64549,0.00032,14.81395]
[1778496744220,29.44,81049.55,0.2,-0.64658,0.00032,14.79702]
[1778496744361,29.44,81049.55,0.2,-0.64658,0.00032,14.79702]
[1778496744466,29.44,81049.55,0.2,-0.64658,0.00032,14.79702]
[1778496744756,29.44,81049.55,0.2,-0.64658,0.00032,14.79702]
[1778496744950,29.44,81049.24,0.2,-0.64668,0.00032,14.79548]
[1778496745957,29.43,81032.69,0.2,-0.65192,0.00032,14.71248]
[1778496746816,29.43,81032.69,0.2,-0.65192,0.00032,14.71248]
[1778496746963,29.43,81029.48,0.2,-0.65294,0.00032,14.69609]
[1778496749856,29.43,81031.38,0.2,-0.65234,0.00032,14.70583]
[1778496750838,29.44,81031.88,0.2,-0.65218,0.00032,14.70842]
[1778496750993,29.44,81031.88,0.2,-0.65217,0.00032,14.70847]
[1778496751999,29.44,81034.53,0.2,-0.65139,0.00032,14.71526]
[1778496754013,29.44,81037.45,0.2,-0.65046,0.00032,14.73012]
[1778496755893,29.44,81037.59,0.2,-0.65042,0.00032,14.73087]
[1778496756108,29.44,81037.59,0.2,-0.65042,0.00032,14.73087]
[1778496756164,29.44,81037.59,0.2,-0.65042,0.00032,14.73087]
[1778496756216,29.44,81037.59,0.2,-0.65042,0.00032,14.73087]
[1778496756235,29.44,81039.46,0.2,-0.64982,0.00032,14.74033]
[1778496756843,29.44,81039.46,0.2,-0.64982,0.00032,14.74033]
[1778496756896,29.44,81039.46,0.2,-0.64982,0.00032,14.74033]
[1778496758041,29.44,81034.28,0.2,-0.65145,0.00032,14.71428]
[1778496759996,29.44,81032.81,0.2,-0.65191,0.00032,14.70689]
[1778496760007,29.44,81032.81,0.2,-0.65191,0.00032,14.70689]
[1778496760016,29.44,81032.81,0.2,-0.65191,0.00032,14.70689]
[1778496760076,29.44,81034.7,0.2,-0.65131,0.00032,14.71656]
[1778496765090,29.45,81035.98,0.2,-0.65088,0.00032,14.72341]
[1778496770127,29.45,81030.86,0.2,-0.65248,0.00032,14.69769]
[1778496776168,29.45,81030.6,0.2,-0.65254,0.00032,14.69673]
[1778496781202,29.46,81038.83,0.2,-0.64992,0.00032,14.7387]
[1778496785231,29.46,81045.24,0.2,-0.64787,0.00032,14.77101]
[1778496790266,29.47,81044.52,0.2,-0.64808,0.00032,14.76781]
[1778496795300,29.48,81046.68,0.2,-0.64732,0.00032,14.77958]
[1778496800336,29.51,81047.45,0.2,-0.64692,0.00032,14.78579]
[1778496805371,29.52,81046.92,0.2,-0.64706,0.00032,14.78351]
[1778496810408,29.52,81040.46,0.2,-0.64909,0.00032,14.75171]
[1778496817164,29.53,81039.74,0.2,-0.64935,0.00032,14.74178]
[1778496822492,29.53,81037.4,0.2,-0.65007,0.00032,14.73035]
[1778496828533,29.54,81034.41,0.2,-0.65099,0.00032,14.7157]
[1778496833569,29.54,81033.73,0.2,-0.65118,0.00031,14.71259]
[1778496838603,29.54,81033.5,0.2,-0.65123,0.00031,14.71176]
[1778496843639,29.55,81028.27,0.2,-0.65286,0.00031,14.68552]
[1778496848679,29.55,81027.28,0.2,-0.65315,0.00031,14.68079]
[1778496855722,29.56,81029.67,0.2,-0.65237,0.00031,14.69337]
[1778496860758,29.56,81030.82,0.2,-0.65199,0.00031,14.69948]
[1778496865793,29.56,81030.14,0.2,-0.65219,0.00031,14.6963]
[1778496870828,29.57,81030.69,0.2,-0.652,0.00031,14.69938]
[1778496877586,29.57,81029.76,0.2,-0.65232,0.00031,14.68833]
[1778496882912,29.58,81029.55,0.2,-0.65237,0.00031,14.68753]
[1778496887947,29.58,81030.53,0.2,-0.65205,0.00031,14.69268]
[1778496889964,29.58,81025.17,0.2,-0.65374,0.00031,14.66542]
[1778496894996,29.58,81023.8,0.2,-0.65416,0.00031,14.65849]
[1778496900036,29.58,81021.6,0.2,-0.65484,0.00031,14.6473]
[1778496904060,29.58,81009.01,0.2,-0.65877,0.00031,14.58198]
[1778496905069,29.58,81005.92,0.2,-0.65974,0.00031,14.56569]
[1778496910103,29.58,81011.52,0.2,-0.65798,0.00031,14.59525]
[1778496915138,29.58,81011.91,0.2,-0.65785,0.00031,14.59737]
[1778496920173,29.59,81011.31,0.2,-0.65803,0.00031,14.59435]
[1778496925208,29.59,81006.23,0.2,-0.65962,0.00031,14.56766]
[1778496930244,29.59,80992.5,0.2,-0.66388,0.00031,14.49446]
[1778496931250,29.59,80992.12,0.2,-0.66406,0.00031,14.48569]
[1778496933264,29.59,80997.7,0.2,-0.66232,0.00031,14.5158]
[1778496941320,29.59,80998.77,0.2,-0.66197,0.00031,14.52187]
[1778496946355,29.6,80999.17,0.2,-0.66183,0.00031,14.52423]
[1778496951390,29.6,81005.9,0.2,-0.65973,0.00031,14.5601]
[1778496956424,29.6,81010.17,0.2,-0.65839,0.00031,14.58264]
[1778496962466,29.6,81011.63,0.2,-0.65793,0.00031,14.59034]
[1778496968228,29.6,81012.4,0.2,-0.65768,0.00031,14.59443]
[1778496973543,29.6,81013.92,0.2,-0.65721,0.00031,14.60242]
[1778496977571,29.6,81022.49,0.2,-0.65452,0.00031,14.64678]
[1778496978579,29.6,81023.72,0.2,-0.65413,0.00031,14.65311]
[1778496983613,29.6,81022.84,0.2,-0.6544,0.00031,14.64874]
[1778496984620,29.6,81017.16,0.2,-0.65618,0.00031,14.6195]
[1778496986635,29.6,81013.6,0.2,-0.65729,0.00031,14.60104]
[1778496991670,29.61,81010.26,0.2,-0.65838,0.00031,14.57698]
[1778496996705,29.61,81011.33,0.2,-0.65804,0.00031,14.58279]
[1778497001740,29.61,81012.23,0.2,-0.65774,0.00031,14.58771]
[1778497006775,29.61,81014.98,0.2,-0.65687,0.00031,14.60221]
[1778497011809,29.61,81012.44,0.2,-0.65766,0.00031,14.58909]
[1778497016845,29.61,81012.27,0.2,-0.65771,0.00031,14.58829]
[1778497021880,29.62,81010.6,0.2,-0.65823,0.00031,14.57958]
[1778497027921,29.62,81010.92,0.2,-0.65813,0.00031,14.58126]
[1778497032958,29.61,81001.67,0.2,-0.66101,0.00031,14.53249]
[1778497035978,29.62,80999.52,0.2,-0.66167,0.00031,14.52119]
[1778497040017,29.62,80993.09,0.2,-0.66367,0.00031,14.48668]
[1778497045044,29.61,80989.19,0.2,-0.66489,0.00031,14.46552]
[1778497050079,29.61,80984.44,0.2,-0.66636,0.00031,14.43966]
[1778497057128,29.61,80983.53,0.2,-0.66671,0.00031,14.42783]
[1778497062163,29.61,80980.53,0.2,-0.66764,0.00031,14.41133]
[1778497067198,29.61,80983.5,0.2,-0.66673,0.00031,14.4275]
[1778497072233,29.61,80979.62,0.2,-0.66794,0.00031,14.40607]
[1778497077274,29.61,80965.2,0.2,-0.67238,0.00031,14.32577]
[1778497078276,29.61,80961.95,0.2,-0.67338,0.00031,14.30743]
[1778497083311,29.61,80958.11,0.2,-0.67457,0.00031,14.28559]
[1778497086333,29.61,80963.77,0.2,-0.67284,0.00031,14.31752]
[1778497089353,29.61,80965.94,0.2,-0.67217,0.00031,14.32973]
[1778497094392,29.61,80965.67,0.2,-0.67225,0.00031,14.32821]
[1778497099427,29.61,80964.7,0.2,-0.67255,0.00031,14.32282]
[1778497101441,29.61,80958.76,0.2,-0.67437,0.00031,14.28923]
[1778497104462,29.61,80952.73,0.2,-0.67621,0.00031,14.25497]
[1778497109497,29.61,80949.0,0.2,-0.67732,0.00031,14.23413]
[1778497113524,29.63,80943.36,0.2,-0.67904,0.0003,14.19596]
[1778497118560,29.66,80941.87,0.2,-0.6793,0.0003,14.1909]
[1778497119566,29.66,80948.13,0.2,-0.67739,0.00031,14.22709]
[1778497122588,29.66,80941.32,0.2,-0.67946,0.0003,14.18792]
[1778497127625,29.68,80941.22,0.2,-0.67939,0.0003,14.18923]
[1778497132661,29.68,80943.41,0.2,-0.6787,0.0003,14.20232]
[1778497138700,29.69,80942.94,0.2,-0.67882,0.0003,14.20004]
[1778497143743,29.69,80940.9,0.2,-0.67941,0.0003,14.18863]
[1778497149491,29.7,80940.65,0.2,-0.67946,0.0003,14.18769]
[1778497154817,29.7,80938.28,0.2,-0.68016,0.0003,14.17441]
[1778497160860,29.72,80935.64,0.2,-0.68082,0.0003,14.16162]
[1778497165895,29.73,80936.76,0.2,-0.68045,0.0003,14.16866]
[1778497170935,29.73,80932.79,0.2,-0.68164,0.0003,14.14589]
[1778497175966,29.73,80933.22,0.2,-0.68157,0.0003,14.14162]
[1778497179701,29.73,80939.9,0.2,-0.67954,0.0003,14.18055]
[1778497185029,29.74,80939.9,0.2,-0.67952,0.0003,14.1808]
[1778497190067,29.74,80943.53,0.2,-0.67841,0.0003,14.20191]
[1778497191073,29.74,80930.28,0.2,-0.68243,0.0003,14.12495]
[1778497192080,29.74,80930.09,0.2,-0.68249,0.0003,14.12385]
[1778497197115,29.74,80927.49,0.2,-0.68326,0.0003,14.10884]
[1778497202150,29.75,80927.92,0.2,-0.6831,0.0003,14.11192]
[1778497207185,29.75,80930.72,0.2,-0.68222,0.0003,14.12889]
[1778497212220,29.76,80932.77,0.2,-0.68158,0.0003,14.14139]
[1778497215241,29.76,80940.45,0.2,-0.67923,0.0003,14.18642]
[1778497218262,29.76,80947.04,0.2,-0.6772,0.0003,14.22465]
[1778497221282,29.77,80958.39,0.2,-0.67373,0.00031,14.28932]
[1778497225311,29.77,80952.59,0.2,-0.67549,0.0003,14.25679]
[1778497228331,29.77,80945.71,0.2,-0.67756,0.0003,14.21791]
[1778497233369,29.78,80946.19,0.2,-0.67745,0.0003,14.21444]
[1778497237397,29.78,80957.11,0.2,-0.6741,0.00031,14.27687]
[1778497241424,29.78,80950.62,0.2,-0.67607,0.0003,14.2403]
[1778497246457,29.78,80956.03,0.2,-0.6744,0.00031,14.27115]
[1778497249480,29.79,80962.13,0.2,-0.67253,0.00031,14.30558]
[1778497254514,29.79,80963.94,0.2,-0.67197,0.00031,14.31585]
[1778497259550,29.79,80965.73,0.2,-0.67141,0.00031,14.32597]
[1778497264587,29.79,80969.11,0.2,-0.67037,0.00031,14.34483]
[1778497269623,29.79,80969.47,0.2,-0.67026,0.00031,14.34689]
[1778497275664,29.79,80961.13,0.2,-0.67281,0.00031,14.30048]
[1778497280699,29.79,80958.59,0.2,-0.67359,0.00031,14.28619]
[1778497285734,29.79,80962.02,0.2,-0.67254,0.00031,14.30542]
[1778497287748,29.79,80966.16,0.2,-0.67127,0.00031,14.32856]
[1778497292783,29.79,80967.42,0.2,-0.67094,0.00031,14.3288]
[1778497297818,29.79,80968.37,0.2,-0.67065,0.00031,14.33416]
[1778497302857,29.79,80976.36,0.2,-0.66819,0.00031,14.37822]
[1778497305878,29.79,80978.68,0.2,-0.66748,0.00031,14.39083]
[1778497308898,29.79,80972.07,0.2,-0.66952,0.00031,14.35449]
[1778497310913,29.79,80964.68,0.2,-0.67179,0.00031,14.31352]
[1778497312928,29.79,80964.02,0.2,-0.67199,0.00031,14.30978]
[1778497317961,29.79,80960.55,0.2,-0.67306,0.00031,14.29027]
[1778497324016,29.79,80958.57,0.2,-0.67367,0.00031,14.2791]
[1778497329042,29.79,80954.77,0.2,-0.67481,0.00031,14.25793]
[1778497334074,29.8,80952.14,0.2,-0.6756,0.0003,14.2433]
[1778497337095,29.8,80957.7,0.2,-0.6739,0.00031,14.27484]
[1778497342129,29.8,80961.56,0.2,-0.67272,0.00031,14.29653]
[1778497347165,29.8,80965.84,0.2,-0.67141,0.00031,14.32043]
[1778497352200,29.8,80970.34,0.2,-0.6701,0.00031,14.33843]
[1778497357235,29.79,80971.18,0.2,-0.66985,0.00031,14.34295]
[1778497362269,29.79,80962.16,0.2,-0.67262,0.00031,14.29268]
[1778497367305,29.79,80963.85,0.2,-0.67211,0.00031,14.30203]
[1778497372340,29.79,80964.78,0.2,-0.67183,0.00031,14.30709]
[1778497377374,29.79,80961.7,0.2,-0.67278,0.00031,14.28978]
[1778497382410,29.79,80958.99,0.2,-0.67361,0.00031,14.27453]
[1778497384423,29.79,80964.83,0.2,-0.67182,0.00031,14.30724]
[1778497387445,29.79,80972.86,0.2,-0.66936,0.00031,14.35168]
[1778497392480,29.79,80974.74,0.2,-0.66879,0.00031,14.36187]
[1778497397515,29.79,80973.9,0.2,-0.66906,0.00031,14.35713]
[1778497403558,29.78,80971.92,0.2,-0.66967,0.00031,14.3461]
[1778497409599,29.78,80975.98,0.2,-0.66843,0.00031,14.36827]
[1778497414635,29.78,80977.62,0.2,-0.668,0.00031,14.37024]
[1778497419669,29.78,80981.37,0.2,-0.66686,0.00031,14.39054]
[1778497424703,29.78,80979.75,0.2,-0.66737,0.00031,14.38147]
[1778497427724,29.78,80994.72,0.2,-0.66275,0.00031,14.46217]
[1778497429739,29.78,81000.53,0.2,-0.66095,0.00031,14.49295]
[1778497433767,29.77,80993.98,0.2,-0.66299,0.00031,14.45805]
[1778497438802,29.77,80996.59,0.2,-0.66218,0.00031,14.47191]
[1778497443837,29.77,80996.19,0.2,-0.66231,0.00031,14.46971]
[1778497448872,29.77,80997.44,0.2,-0.66193,0.00031,14.47626]
[1778497455920,29.77,81001.17,0.2,-0.66078,0.00031,14.49585]
[1778497461679,29.77,81000.72,0.2,-0.66093,0.00031,14.49331]
[1778497466998,29.77,80997.08,0.2,-0.66207,0.00031,14.47392]
[1778497472037,29.77,80999.23,0.2,-0.66146,0.00031,14.47847]
[1778497477072,29.77,80998.36,0.2,-0.66174,0.00031,14.47378]
[1778497482107,29.76,80999.04,0.2,-0.66153,0.00031,14.47729]
[1778497487141,29.76,80982.2,0.2,-0.66675,0.00031,14.38675]
[1778497488149,29.76,80978.2,0.2,-0.66799,0.00031,14.36491]
[1778497493184,29.76,80978.81,0.2,-0.6678,0.00031,14.36831]
[1778497499225,29.76,80977.67,0.2,-0.66814,0.00031,14.36215]
[1778497503253,29.77,80983.45,0.2,-0.66636,0.00031,14.39373]
[1778497508289,29.77,80985.3,0.2,-0.66578,0.00031,14.40381]
[1778497512029,29.77,80977.67,0.2,-0.66814,0.00031,14.36223]
[1778497517353,29.77,80977.7,0.2,-0.66813,0.00031,14.36243]
[1778497522388,29.77,80980.52,0.2,-0.66725,0.00031,14.37792]
[1778497527423,29.77,80987.62,0.2,-0.66506,0.00031,14.41646]
[1778497532457,29.77,80992.56,0.2,-0.66359,0.00031,14.43621]
[1778497538500,29.77,80993.74,0.2,-0.66321,0.00031,14.44281]
[1778497545549,29.78,80994.82,0.2,-0.66285,0.00031,14.44897]
[1778497550584,29.78,80995.5,0.2,-0.66262,0.00031,14.45288]
[1778497552598,29.78,80987.5,0.2,-0.6651,0.00031,14.41005]
[1778497553604,29.78,80987.48,0.2,-0.6651,0.00031,14.40998]
[1778497558640,29.78,80992.9,0.2,-0.66341,0.00031,14.4393]
[1778497563675,29.78,80994.49,0.2,-0.6629,0.00031,14.44807]
[1778497568710,29.79,80994.12,0.2,-0.663,0.00031,14.44636]
[1778497573745,29.79,80995.36,0.2,-0.6626,0.00031,14.45324]
[1778497578780,29.79,80996.37,0.2,-0.66227,0.00031,14.45887]
[1778497584825,29.8,80996.89,0.2,-0.66209,0.00031,14.46195]
[1778497590868,29.8,80996.98,0.2,-0.66204,0.00031,14.46274]
[1778497596909,29.8,80997.5,0.2,-0.66193,0.00031,14.459]
[1778497601943,29.81,80998.1,0.2,-0.66172,0.00031,14.46245]
[1778497604964,29.81,80988.32,0.2,-0.66475,0.00031,14.41038]
[1778497610000,29.81,80988.29,0.2,-0.66474,0.00031,14.41043]
[1778497615037,29.81,80987.44,0.2,-0.66499,0.00031,14.40606]
[1778497620073,29.81,80974.21,0.2,-0.66907,0.00031,14.33413]
[1778497621080,29.81,80972.46,0.2,-0.6696,0.00031,14.32455]
[1778497626114,29.82,80971.19,0.2,-0.66998,0.00031,14.31778]
[1778497631153,29.82,80970.08,0.2,-0.67032,0.00031,14.3117]
[1778497634175,29.82,80963.4,0.2,-0.67236,0.00031,14.27467]
[1778497639239,29.82,80970.96,0.2,-0.67003,0.00031,14.31685]
[1778497641252,29.82,80978.3,0.2,-0.66777,0.00031,14.35726]
[1778497643266,29.82,80981.93,0.2,-0.66665,0.00031,14.37706]
[1778497648301,29.82,80981.3,0.2,-0.66684,0.00031,14.3737]
[1778497651322,29.82,80988.54,0.2,-0.66466,0.00031,14.40602]
[1778497655350,29.82,80987.48,0.2,-0.66499,0.00031,14.40038]
[1778497660386,29.82,80988.9,0.2,-0.66456,0.00031,14.40789]
[1778497667438,29.82,80989.92,0.2,-0.66425,0.00031,14.41314]
[1778497673153,29.82,80983.98,0.2,-0.6661,0.00031,14.38097]
[1778497676503,29.82,80978.41,0.2,-0.66782,0.00031,14.3507]
[1778497683225,29.82,80982.45,0.2,-0.66657,0.00031,14.37279]
[1778497688586,29.82,80982.27,0.2,-0.66662,0.00031,14.37186]
[1778497693622,29.82,80979.89,0.2,-0.66735,0.00031,14.35898]
[1778497700670,29.82,80976.93,0.2,-0.66825,0.00031,14.34298]
[1778497705706,29.82,80976.17,0.2,-0.66848,0.00031,14.33896]
[1778497710741,29.83,80976.41,0.2,-0.66839,0.00031,14.34043]
[1778497715777,29.83,80976.74,0.2,-0.66835,0.00031,14.33553]
[1778497720811,29.83,80978.54,0.2,-0.66779,0.00031,14.34546]
[1778497728868,29.83,80973.77,0.2,-0.66925,0.00031,14.31955]
[1778497733906,29.83,80973.23,0.2,-0.6694,0.00031,14.31674]
[1778497738941,29.83,80977.6,0.2,-0.66805,0.00031,14.34083]
[1778497743976,29.83,80982.97,0.2,-0.66639,0.00031,14.37006]
[1778497749011,29.83,80983.75,0.2,-0.66616,0.00031,14.37421]
[1778497755053,29.83,80985.31,0.2,-0.66568,0.00031,14.38254]
[1778497760088,29.83,80985.32,0.2,-0.66568,0.00031,14.3825]
[1778497765123,29.83,80987.71,0.2,-0.66495,0.00031,14.39529]
[1778497767144,29.83,80993.95,0.2,-0.66302,0.00031,14.42867]
[1778497769158,29.83,80988.1,0.2,-0.66483,0.00031,14.39733]
[1778497774193,29.83,80990.48,0.2,-0.66416,0.00031,14.40337]
[1778497780235,29.83,80992.67,0.2,-0.66347,0.00031,14.4152]
[1778497788291,29.83,80996.8,0.2,-0.66219,0.00031,14.43721]
[1778497793326,29.83,80997.23,0.2,-0.66206,0.00031,14.43951]
[1778497798362,29.83,80994.42,0.2,-0.66293,0.00031,14.42448]
[1778497803396,29.83,80994.91,0.2,-0.66279,0.00031,14.4269]
[1778497808432,29.83,80995.02,0.2,-0.66277,0.00031,14.4273]
[1778497814143,29.82,80994.15,0.2,-0.66305,0.00031,14.42244]
[1778497819510,29.82,80994.29,0.2,-0.66302,0.00031,14.423]
[1778497824544,29.82,80994.81,0.2,-0.66287,0.00031,14.42554]
[1778497826560,29.82,80988.39,0.2,-0.66487,0.00031,14.3911]
[1778497832602,29.81,80983.91,0.2,-0.66633,0.00031,14.35976]
[1778497836630,29.81,80978.18,0.2,-0.66812,0.00031,14.32828]
[1778497841666,29.81,80977.99,0.2,-0.66819,0.00031,14.32702]
[1778497852742,29.8,80978.8,0.2,-0.66798,0.00031,14.33081]
[1778497857777,29.8,80979.35,0.2,-0.66783,0.00031,14.33341]
[1778497864503,29.79,80979.46,0.2,-0.66782,0.00031,14.33356]
[1778497869861,29.79,80979.58,0.2,-0.66781,0.00031,14.33377]
[1778497873889,29.78,80973.48,0.2,-0.66972,0.00031,14.29987]
[1778497874895,29.78,80966.12,0.2,-0.67198,0.00031,14.25903]
[1778497876909,29.78,80964.9,0.2,-0.67237,0.00031,14.25208]
[1778497882952,29.78,80964.55,0.2,-0.67248,0.00031,14.25001]
[1778497890001,29.78,80963.32,0.2,-0.67286,0.00031,14.2431]
[1778497897050,29.78,80961.5,0.2,-0.67348,0.00031,14.22603]
[1778497901077,29.78,80951.21,0.2,-0.67663,0.00031,14.16781]
[1778497906112,29.78,80947.68,0.2,-0.6777,0.00031,14.1478]
[1778497911148,29.79,80944.5,0.2,-0.67866,0.0003,14.12976]
[1778497912154,29.79,80938.14,0.2,-0.6806,0.0003,14.09304]
[1778497917190,29.79,80935.65,0.2,-0.68134,0.0003,14.07871]
[1778497923233,29.79,80934.58,0.2,-0.68166,0.0003,14.07263]
[1778497928267,29.79,80923.85,0.2,-0.6849,0.0003,14.00978]
[1778497930281,29.79,80917.95,0.2,-0.68668,0.0003,13.97481]
[1778497935316,29.79,80920.23,0.2,-0.68597,0.0003,13.98879]
[1778497940351,29.8,80921.46,0.2,-0.68558,0.0003,13.99654]
[1778497945386,29.8,80921.93,0.2,-0.68541,0.0003,13.99986]
[1778497948407,29.81,80914.93,0.2,-0.68751,0.0003,13.95839]
[1778497949414,29.81,80906.11,0.2,-0.69016,0.0003,13.90542]
[1778497950422,29.81,80899.05,0.2,-0.69228,0.0003,13.86256]
[1778497952435,29.81,80897.84,0.2,-0.6927,0.0003,13.84846]
[1778497957470,29.81,80901.99,0.2,-0.69144,0.0003,13.87405]
[1778497960490,29.81,80909.6,0.2,-0.68914,0.0003,13.92028]
[1778497961498,29.81,80912.18,0.2,-0.68836,0.0003,13.9359]
[1778497964518,29.81,80919.32,0.2,-0.6862,0.0003,13.97869]
[1778497969553,29.82,80922.87,0.2,-0.68512,0.0003,13.99999]
[1778497974589,29.82,80926.47,0.2,-0.68402,0.0003,14.02143]
[1778497976613,29.82,80956.33,0.2,-0.67492,0.00031,14.19385]
[1778497977618,29.82,80971.67,0.2,-0.67021,0.00031,14.27956]
[1778497982652,29.82,80971.22,0.2,-0.67037,0.00031,14.27678]
[1778497988695,29.82,80965.97,0.2,-0.67199,0.00031,14.24747]
[1778497993730,29.81,80967.55,0.2,-0.67151,0.00031,14.25614]
[1778497998765,29.81,80962.1,0.2,-0.67319,0.00031,14.22557]
[1778498003799,29.81,80957.5,0.2,-0.67461,0.00031,14.19963]
[1778498011858,29.81,80958.77,0.2,-0.6743,0.00031,14.19967]
[1778498016893,29.81,80956.77,0.2,-0.67492,0.00031,14.18819]
[1778498021928,29.81,80956.3,0.2,-0.67508,0.00031,14.18534]
[1778498026965,29.8,80955.16,0.2,-0.67544,0.00031,14.17858]
[1778498033004,29.8,80956.02,0.2,-0.6752,0.00031,14.18308]
[1778498038041,29.8,80957.16,0.2,-0.67487,0.00031,14.18923]
[1778498040054,29.79,80963.13,0.2,-0.67304,0.00031,14.22268]
[1778498043076,29.79,80957.43,0.2,-0.6748,0.00031,14.1904]
[1778498048111,29.79,80959.74,0.2,-0.67411,0.00031,14.20319]
[1778498055159,29.79,80954.62,0.2,-0.67569,0.00031,14.1741]
[1778498060195,29.79,80958.27,0.2,-0.67457,0.00031,14.19469]
[1778498065934,29.79,80958.31,0.2,-0.67456,0.00031,14.1949]
[1778498071270,29.79,80956.42,0.2,-0.67521,0.00031,14.17735]
[1778498076308,29.79,80955.83,0.2,-0.67538,0.00031,14.17412]
[1778498081341,29.79,80956.73,0.2,-0.67509,0.00031,14.1794]
[1778498086376,29.79,80955.77,0.2,-0.67537,0.00031,14.1742]
[1778498091411,29.8,80956.73,0.2,-0.67507,0.00031,14.17986]
[1778498098460,29.8,80957.3,0.2,-0.67488,0.00031,14.18339]
[1778498103496,29.8,80958.5,0.2,-0.6745,0.00031,14.19038]
[1778498106517,29.8,80969.76,0.2,-0.67103,0.00031,14.25347]
[1778498111551,29.8,80970.01,0.2,-0.67096,0.00031,14.25476]
[1778498116586,29.8,80969.56,0.2,-0.6711,0.00031,14.25219]
[1778498121621,29.8,80970.84,0.2,-0.67071,0.00031,14.25921]
[1778498126655,29.8,80972.1,0.2,-0.67033,0.00031,14.26612]
[1778498131690,29.8,80972.56,0.2,-0.67026,0.00031,14.2617]
[1778498136726,29.8,80972.89,0.2,-0.67016,0.00031,14.26344]
[1778498141761,29.8,80972.15,0.2,-0.67039,0.00031,14.25924]
[1778498147803,29.79,80973.51,0.2,-0.66998,0.00031,14.26664]
[1778498152838,29.79,80973.68,0.2,-0.66994,0.00031,14.26748]
[1778498160894,29.79,80974.7,0.2,-0.66963,0.00031,14.27294]
[1778498166635,29.79,80978.04,0.2,-0.6686,0.00031,14.29122]
[1778498167942,29.79,80986.67,0.2,-0.66593,0.00031,14.33824]
[1778498172977,29.79,80985.02,0.2,-0.66645,0.00031,14.32924]
[1778498178015,29.79,80986.14,0.2,-0.66611,0.00031,14.33524]
[1778498183053,29.79,80984.53,0.2,-0.66661,0.00031,14.32636]
[1778498188088,29.79,80983.93,0.2,-0.66681,0.00031,14.32299]
[1778498193123,29.79,80983.26,0.2,-0.66709,0.00031,14.31236]
[1778498198166,29.78,80983.15,0.2,-0.66713,0.00031,14.31163]
[1778498206921,29.78,80982.47,0.2,-0.66735,0.00031,14.30777]
[1778498212265,29.78,80987.42,0.2,-0.66582,0.00031,14.33447]
[1778498217299,29.78,80985.61,0.2,-0.66639,0.00031,14.32452]
[1778498222334,29.78,80979.98,0.2,-0.66815,0.00031,14.29364]
[1778498230390,29.77,80982.25,0.2,-0.66747,0.00031,14.30569]
[1778498237133,29.77,80986.08,0.2,-0.66629,0.00031,14.3263]
[1778498242475,29.77,80998.47,0.2,-0.66246,0.00031,14.39263]
[1778498244488,29.77,81004.12,0.2,-0.6607,0.00031,14.42245]
[1778498249523,29.76,81001.73,0.2,-0.66146,0.00031,14.40954]
[1778498254558,29.76,80999.22,0.2,-0.66233,0.00031,14.38901]
[1778498260601,29.75,80997.77,0.2,-0.6628,0.00031,14.38096]
[1778498263621,29.75,81010.54,0.2,-0.65882,0.00031,14.44822]
[1778498266643,29.75,81020.65,0.2,-0.65567,0.00031,14.50032]
[1778498271677,29.74,81019.37,0.2,-0.65612,0.00031,14.49306]
[1778498276713,29.73,81019.25,0.2,-0.6562,0.00031,14.49176]
[1778498281748,29.73,81024.52,0.2,-0.65458,0.00031,14.51822]
[1778498286782,29.72,81019.75,0.2,-0.65611,0.00031,14.49323]
[1778498291817,29.72,81019.45,0.2,-0.65622,0.00031,14.49138]
[1778498297861,29.71,81021.6,0.2,-0.65557,0.00031,14.50209]
[1778498302896,29.71,81021.79,0.2,-0.65552,0.00031,14.50283]
[1778498304910,29.71,81029.13,0.2,-0.65323,0.00032,14.54011]
[1778498309945,29.7,81029.24,0.2,-0.65322,0.00032,14.54023]
[1778498315987,29.69,81029.39,0.2,-0.65327,0.00032,14.53364]
[1778498320202,29.69,81029.68,0.2,-0.6532,0.00032,14.53482]
[1778498320204,29.69,81029.68,0.2,-0.6532,0.00032,14.53482]
[1778498320963,29.69,81029.68,0.2,-0.6532,0.00032,14.53482]
[1778498320238,29.69,81031.92,0.2,-0.65249,0.00032,14.54608]
[1778498321137,29.69,81031.92,0.2,-0.65249,0.00032,14.54608]
[1778498321238,29.69,81033.56,0.2,-0.65198,0.00032,14.55425]
[1778498322176,29.69,81033.56,0.2,-0.65198,0.00032,14.55425]
[1778498322249,29.69,81033.56,0.2,-0.65198,0.00032,14.55425]
[1778498322277,29.69,81034.12,0.2,-0.65181,0.00032,14.55697]
[1778498323427,29.69,81034.12,0.2,-0.65181,0.00032,14.55697]
[1778498323501,29.69,81034.12,0.2,-0.65181,0.00032,14.55697]
[1778498323636,29.69,81034.12,0.2,-0.65181,0.00032,14.55697]
[1778498323788,29.69,81034.12,0.2,-0.65181,0.00032,14.55697]
[1778498323889,29.68,81034.64,0.2,-0.65166,0.00032,14.55937]
[1778498324256,29.68,81034.64,0.2,-0.65166,0.00032,14.55937]
[1778498324271,29.68,81046.98,0.2,-0.64775,0.00032,14.62082]
[1778498325031,29.68,81046.98,0.2,-0.64775,0.00032,14.62082]
[1778498325083,29.68,81046.98,0.2,-0.64775,0.00032,14.62082]
[1778498325336,29.68,81046.98,0.2,-0.64775,0.00032,14.62082]
[1778498325345,29.68,81046.98,0.2,-0.64775,0.00032,14.62082]
[1778498325446,29.68,81058.62,0.2,-0.64405,0.00032,14.67742]
[1778498326156,29.68,81058.62,0.2,-0.64405,0.00032,14.67742]
[1778498326199,29.68,81058.62,0.2,-0.64405,0.00032,14.67742]
[1778498326223,29.68,81058.62,0.2,-0.64405,0.00032,14.67742]
[1778498326344,29.68,81058.62,0.2,-0.64405,0.00032,14.67742]
[1778498326382,29.68,81065.23,0.2,-0.64194,0.00032,14.70907]
[1778498327308,29.68,81065.23,0.2,-0.64194,0.00032,14.70907]
[1778498327765,29.68,81070.59,0.2,-0.64024,0.00032,14.73432]
[1778498328337,29.68,81070.59,0.2,-0.64024,0.00032,14.73432]
[1778498328340,29.68,81070.59,0.2,-0.64024,0.00032,14.73432]
[1778498328349,29.68,81070.59,0.2,-0.64024,0.00032,14.73432]
[1778498328407,29.68,81071.1,0.2,-0.64008,0.00032,14.73666]
[1778498329366,29.68,81071.1,0.2,-0.64008,0.00032,14.73666]
[1778498329467,29.68,81079.49,0.2,-0.6374,0.00032,14.77569]
[1778498330371,29.68,81079.49,0.2,-0.6374,0.00032,14.77569]
[1778498330436,29.68,81079.49,0.2,-0.6374,0.00032,14.77569]
[1778498330448,29.68,81079.49,0.2,-0.6374,0.00032,14.77569]
[1778498330472,29.68,81079.9,0.2,-0.63727,0.00032,14.7775]
[1778498332426,29.68,81079.9,0.2,-0.63727,0.00032,14.7775]
[1778498333497,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333585,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333644,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333686,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333697,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333741,29.67,81080.26,0.2,-0.63717,0.00032,14.77904]
[1778498333842,29.67,81080.67,0.2,-0.63704,0.00032,14.78088]
[1778498335465,29.67,81080.67,0.2,-0.63704,0.00032,14.78088]
[1778498335476,29.67,81080.67,0.2,-0.63704,0.00032,14.78088]
[1778498335541,29.67,81091.54,0.2,-0.63355,0.00032,14.83042]
[1778498336472,29.67,81091.54,0.2,-0.63355,0.00032,14.83042]
[1778498337473,29.67,81091.23,0.2,-0.63365,0.00032,14.82896]
[1778498337483,29.67,81091.23,0.2,-0.63365,0.00032,14.82896]
[1778498337574,29.67,81091.64,0.2,-0.63353,0.00032,14.83076]
[1778498338066,29.67,81091.64,0.2,-0.63353,0.00032,14.83076]
[1778498338533,29.67,81091.64,0.2,-0.63353,0.00032,14.83076]
[1778498338610,29.67,81096.65,0.2,-0.63192,0.00032,14.85318]
[1778498339591,29.67,81096.65,0.2,-0.63192,0.00032,14.85318]
[1778498339692,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341522,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341737,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341751,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341946,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341956,29.67,81097.63,0.2,-0.6316,0.00032,14.8575]
[1778498341838,29.67,81095.17,0.2,-0.63241,0.00032,14.84638]
[1778498342181,29.67,81095.17,0.2,-0.63241,0.00032,14.84638]
[1778498342283,29.67,81081.41,0.2,-0.63683,0.00032,14.78385]
[1778498343743,29.67,81081.41,0.2,-0.63683,0.00032,14.78385]
[1778498343868,29.67,81081.41,0.2,-0.63683,0.00032,14.78385]
[1778498343937,29.66,81080.01,0.2,-0.63729,0.00032,14.77728]
[1778498344571,29.66,81080.01,0.2,-0.63729,0.00032,14.77728]
[1778498344672,29.66,81076.76,0.2,-0.63834,0.00032,14.76214]
[1778498345602,29.66,81076.76,0.2,-0.63834,0.00032,14.76214]
[1778498345703,29.66,81075.61,0.2,-0.63871,0.00032,14.75673]
[1778498347656,29.66,81075.61,0.2,-0.63871,0.00032,14.75673]
[1778498347757,29.66,81075.9,0.2,-0.63863,0.00032,14.75797]
[1778498349716,29.66,81075.9,0.2,-0.63863,0.00032,14.75797]
[1778498349817,29.66,81076.43,0.2,-0.63846,0.00032,14.76033]
[1778498353786,29.66,81078.2,0.2,-0.6379,0.00032,14.76845]
[1778498353887,29.66,81077.41,0.2,-0.63816,0.00032,14.76475]
[1778498355826,29.66,81077.41,0.2,-0.63816,0.00032,14.76475]
[1778498356001,29.66,81077.41,0.2,-0.63816,0.00032,14.76475]
[1778498356279,29.66,81077.43,0.2,-0.63816,0.00032,14.76478]
[1778498361876,29.65,81076.52,0.2,-0.63846,0.00032,14.76044]
[1778498361884,29.65,81076.52,0.2,-0.63846,0.00032,14.76044]
[1778498361896,29.65,81076.52,0.2,-0.63846,0.00032,14.76044]
[1778498361927,29.65,81076.79,0.2,-0.63838,0.00032,14.76161]
[1778498362986,29.65,81076.79,0.2,-0.63838,0.00032,14.76161]
[1778498363703,29.65,81076.79,0.2,-0.63838,0.00032,14.76161]
[1778498363707,29.65,81076.79,0.2,-0.63838,0.00032,14.76161]
[1778498364019,29.65,81076.79,0.2,-0.63838,0.00032,14.76161]
[1778498363802,29.65,81088.15,0.2,-0.63473,0.00032,14.81385]
[1778498364098,29.65,81088.15,0.2,-0.63473,0.00032,14.81385]
[1778498364335,29.65,81087.82,0.2,-0.63484,0.00032,14.81235]
[1778498366040,29.65,81087.82,0.2,-0.63484,0.00032,14.81235]
[1778498366124,29.65,81089.3,0.2,-0.63436,0.00032,14.81903]
[1778498366349,29.65,81090.06,0.2,-0.63412,0.00032,14.82248]
[1778498367356,29.65,81096.28,0.2,-0.63212,0.00032,14.85042]
[1778498370091,29.65,81096.54,0.2,-0.63204,0.00032,14.85151]
[1778498370192,29.65,81096.45,0.2,-0.63207,0.00032,14.85107]
[1778498374405,29.65,81098.58,0.2,-0.63145,0.00032,14.85375]
[1778498376419,29.65,81101.95,0.2,-0.63036,0.00032,14.86866]
[1778498379186,29.64,81103.42,0.2,-0.62989,0.00032,14.87511]
[1778498379440,29.64,81103.54,0.2,-0.62985,0.00032,14.87562]
[1778498381245,29.64,81104.54,0.2,-0.62953,0.00032,14.88002]
[1778498381463,29.64,81107.42,0.2,-0.6286,0.00032,14.89262]
[1778498382561,29.64,81107.42,0.2,-0.6286,0.00032,14.89262]
[1778498382575,29.64,81100.67,0.2,-0.63079,0.00032,14.86288]
[1778498385417,29.64,81100.57,0.2,-0.63082,0.00032,14.86241]
[1778498385519,29.64,81101.23,0.2,-0.63061,0.00032,14.86532]
[1778498387833,29.64,81101.23,0.2,-0.63061,0.00032,14.86531]
[1778498387883,29.64,81101.23,0.2,-0.63061,0.00032,14.86531]
[1778498387892,29.64,81101.23,0.2,-0.63061,0.00032,14.86531]
[1778498387984,29.64,81101.23,0.2,-0.63061,0.00032,14.86531]
[1778498388047,29.64,81101.23,0.2,-0.63061,0.00032,14.86531]
[1778498388039,29.64,81101.82,0.2,-0.63042,0.00032,14.8679]
[1778498388506,29.64,81101.82,0.2,-0.63042,0.00032,14.8679]
[1778498389513,29.64,81090.38,0.2,-0.63411,0.00032,14.81663]
[1778498390518,29.64,81093.4,0.2,-0.63314,0.00032,14.83029]
[1778498391525,29.64,81096.32,0.2,-0.6322,0.00032,14.84341]
[1778498392866,29.64,81096.32,0.2,-0.6322,0.00032,14.84341]
[1778498392968,29.64,81096.49,0.2,-0.63214,0.00032,14.84417]
[1778498394516,29.64,81096.49,0.2,-0.63214,0.00032,14.84417]
[1778498394577,29.64,81094.28,0.2,-0.63286,0.00032,14.83426]
[1778498396587,29.64,81094.28,0.2,-0.63286,0.00032,14.83426]
[1778498396622,29.64,81085.23,0.2,-0.63577,0.00032,14.79318]
[1778498397601,29.64,81085.23,0.2,-0.63577,0.00032,14.79318]
[1778498397670,29.64,81085.12,0.2,-0.63581,0.00032,14.79268]
[1778498399651,29.64,81085.12,0.2,-0.63581,0.00032,14.79268]
[1778498400566,29.64,81085.44,0.2,-0.6357,0.00032,14.79415]
[1778498400661,29.64,81085.44,0.2,-0.6357,0.00032,14.79415]
[1778498400668,29.64,81085.5,0.2,-0.63568,0.00032,14.79443]
[1778498402746,29.64,81085.5,0.2,-0.63568,0.00032,14.79443]
[1778498402847,29.64,81091.93,0.2,-0.63361,0.00032,14.82367]
[1778498404617,29.64,81091.93,0.2,-0.63361,0.00032,14.82367]
[1778498404719,29.64,81090.67,0.2,-0.63402,0.00032,14.81793]
[1778498405918,29.64,81090.67,0.2,-0.63402,0.00032,14.81793]
[1778498405976,29.64,81090.67,0.2,-0.63402,0.00032,14.81793]
[1778498406061,29.64,81090.67,0.2,-0.63402,0.00032,14.81793]
[1778498406037,29.64,81092.62,0.2,-0.63339,0.00032,14.82673]
[1778498406091,29.64,81092.62,0.2,-0.63339,0.00032,14.82673]
[1778498406371,29.64,81092.62,0.2,-0.63339,0.00032,14.82673]
[1778498406647,29.64,81092.62,0.2,-0.63339,0.00032,14.82673]
[1778498406771,29.64,81092.62,0.2,-0.63339,0.00032,14.82673]
[1778498410216,29.64,81093.03,0.2,-0.63327,0.00032,14.82851]
[1778498410296,29.64,81093.03,0.2,-0.63327,0.00032,14.82851]
[1778498410306,29.64,81093.03,0.2,-0.63327,0.00032,14.82851]
[1778498410316,29.64,81093.03,0.2,-0.63327,0.00032,14.82851]
[1778498410716,29.64,81093.03,0.2,-0.63327,0.00032,14.82851]
[1778498410773,29.64,81099.89,0.2,-0.63105,0.00032,14.85922]
[1778498413689,29.64,81103.16,0.2,-0.63,0.00032,14.87368]
[1778498414516,29.64,81103.16,0.2,-0.63,0.00032,14.87368]
[1778498414697,29.64,81100.52,0.2,-0.63085,0.00032,14.862]
[1778498416927,29.64,81099.45,0.2,-0.6312,0.00032,14.85725]
[1778498417076,29.64,81099.45,0.2,-0.6312,0.00032,14.85725]
[1778498417028,29.64,81096.33,0.2,-0.6322,0.00032,14.84334]
[1778498417673,29.64,81096.33,0.2,-0.6322,0.00032,14.84334]
[1778498418815,29.64,81098.32,0.2,-0.63156,0.00032,14.85224]
[1778498418828,29.64,81096.82,0.2,-0.63204,0.00032,14.84554]
[1778498420007,29.64,81096.82,0.2,-0.63204,0.00032,14.84554]
[1778498420088,29.64,81096.82,0.2,-0.63204,0.00032,14.84554]
[1778498420551,29.64,81096.82,0.2,-0.63204,0.00032,14.84555]
[1778498420740,29.64,81097.73,0.2,-0.63175,0.00032,14.84962]
[1778498424768,29.64,81101.43,0.2,-0.63055,0.00032,14.86607]
[1778498426026,29.64,81101.43,0.2,-0.63055,0.00032,14.86607]
[1778498425775,29.64,81104.42,0.2,-0.62959,0.00032,14.87926]
[1778498426782,29.64,81104.6,0.2,-0.62953,0.00032,14.88005]
[1778498427617,29.64,81104.6,0.2,-0.62953,0.00032,14.88005]
[1778498427716,29.64,81105.72,0.2,-0.62917,0.00032,14.88496]
[1778498428346,29.64,81105.72,0.2,-0.62917,0.00032,14.88496]
[1778498428348,29.64,81105.72,0.2,-0.62917,0.00032,14.88496]
[1778498428355,29.64,81105.72,0.2,-0.62917,0.00032,14.88496]
[1778498428797,29.64,81105.72,0.2,-0.62917,0.00032,14.88495]
[1778498429803,29.64,81108.47,0.2,-0.62828,0.00032,14.89698]
[1778498430810,29.64,81111.76,0.2,-0.62721,0.00032,14.91127]
[1778498435845,29.64,81110.56,0.2,-0.62765,0.00032,14.89942]
[1778498436852,29.64,81106.42,0.2,-0.62899,0.00032,14.88139]
[1778498439472,29.64,81107.51,0.2,-0.62863,0.00032,14.88619]
[1778498440767,29.64,81107.99,0.2,-0.62848,0.00032,14.88831]
[1778498440880,29.64,81108.81,0.2,-0.62821,0.00032,14.8919]
[1778498442336,29.64,81108.2,0.2,-0.62841,0.00032,14.88925]
[1778498442894,29.64,81107.49,0.2,-0.62864,0.00032,14.88617]
[1778498443511,29.64,81107.49,0.2,-0.62864,0.00032,14.88617]
[1778498443801,29.64,81107.49,0.2,-0.62864,0.00032,14.88617]
[1778498447411,29.64,81108.78,0.2,-0.62821,0.00032,14.89187]
[1778498447566,29.64,81108.78,0.2,-0.62821,0.00032,14.89187]
[1778498447582,29.64,81108.78,0.2,-0.62821,0.00032,14.89187]
[1778498447601,29.64,81108.78,0.2,-0.62821,0.00032,14.89187]
[1778498448236,29.64,81109.1,0.2,-0.62811,0.00032,14.89328]
[1778498448935,29.64,81109.1,0.2,-0.62811,0.00032,14.8933]
[1778498453334,29.65,81109.63,0.2,-0.62793,0.00032,14.89568]
[1778498453426,29.65,81109.63,0.2,-0.62793,0.00032,14.89568]
[1778498453537,29.65,81109.63,0.2,-0.62793,0.00032,14.89568]
[1778498453547,29.65,81109.63,0.2,-0.62793,0.00032,14.89568]
[1778498453971,29.65,81109.83,0.2,-0.62786,0.00032,14.89657]
[1778498454978,29.65,81106.13,0.2,-0.62906,0.00032,14.88046]
[1778498455985,29.65,81103.58,0.2,-0.62988,0.00032,14.86929]
[1778498459566,29.65,81104.88,0.2,-0.62945,0.00032,14.87512]
[1778498461372,29.65,81106.18,0.2,-0.62903,0.00032,14.88088]
[1778498462033,29.65,81106.82,0.2,-0.62882,0.00032,14.88372]
[1778498462798,29.65,81106.82,0.2,-0.62882,0.00032,14.88372]
[1778498463043,29.65,81107.61,0.2,-0.62856,0.00032,14.8872]
[1778498463661,29.65,81107.61,0.2,-0.62856,0.00032,14.8872]
[1778498464048,29.65,81112.91,0.2,-0.62684,0.00032,14.91024]
[1778498464786,29.65,81112.91,0.2,-0.62684,0.00032,14.91024]
[1778498464937,29.65,81112.91,0.2,-0.62684,0.00032,14.91024]
[1778498465055,29.65,81120.13,0.2,-0.62449,0.00032,14.94115]
[1778498465741,29.65,81120.13,0.2,-0.62449,0.00032,14.94115]
[1778498466062,29.65,81121.68,0.2,-0.62399,0.00032,14.94773]
[1778498466741,29.65,81121.68,0.2,-0.62399,0.00032,14.94773]
[1778498467295,29.65,81123.75,0.2,-0.62331,0.00033,14.95647]
[1778498468076,29.65,81124.4,0.2,-0.6231,0.00033,14.95921]
[1778498472976,29.65,81125.78,0.2,-0.62265,0.00033,14.965]
[1778498472982,29.65,81125.78,0.2,-0.62265,0.00033,14.965]
[1778498473114,29.65,81120.53,0.2,-0.62436,0.00032,14.9429]
[1778498474124,29.65,81114.42,0.2,-0.62634,0.00032,14.91684]
[1778498475130,29.65,81111.52,0.2,-0.62728,0.00032,14.90435]
[1778498476981,29.66,81110.83,0.2,-0.6275,0.00032,14.90139]
[1778498477555,29.66,81110.4,0.2,-0.62764,0.00032,14.89955]
[1778498478150,29.66,81110.57,0.2,-0.62758,0.00032,14.90032]
[1778498478871,29.66,81110.57,0.2,-0.62758,0.00032,14.90032]
[1778498479156,29.66,81110.82,0.2,-0.6275,0.00032,14.90143]
[1778498481911,29.66,81110.82,0.2,-0.6275,0.00032,14.90143]
[1778498482106,29.66,81110.82,0.2,-0.6275,0.00032,14.90143]
[1778498482926,29.66,81110.46,0.2,-0.62761,0.00032,14.89995]
[1778498483027,29.66,81107.13,0.2,-0.62868,0.00032,14.88548]
[1778498483636,29.66,81107.13,0.2,-0.62868,0.00032,14.88548]
[1778498483737,29.66,81109.33,0.2,-0.62797,0.00032,14.89509]
[1778498485199,29.66,81112.15,0.2,-0.62706,0.00032,14.90732]
[1778498490236,29.66,81114.22,0.2,-0.62638,0.00032,14.91632]
[1778498491243,29.66,81117.0,0.2,-0.62553,0.00032,14.92159]
[1778498492248,29.66,81119.55,0.2,-0.6247,0.00032,14.93249]
[1778498493341,29.66,81119.55,0.2,-0.6247,0.00032,14.93249]
[1778498493373,29.66,81119.55,0.2,-0.6247,0.00032,14.93249]
[1778498493413,29.66,81119.55,0.2,-0.6247,0.00032,14.93249]
[1778498493628,29.66,81119.55,0.2,-0.6247,0.00032,14.93249]
[1778498493729,29.66,81124.54,0.2,-0.62307,0.00033,14.9536]
[1778498496138,29.66,81127.24,0.2,-0.62219,0.00033,14.96493]
[1778498500504,29.66,81127.42,0.2,-0.62213,0.00033,14.9657]
[1778498500605,29.66,81127.6,0.2,-0.62207,0.00033,14.96645]
[1778498502421,29.66,81130.16,0.2,-0.62123,0.00033,14.97712]
[1778498503628,29.66,81130.16,0.2,-0.62123,0.00033,14.97712]
[1778498503729,29.66,81129.15,0.2,-0.62156,0.00033,14.97295]
[1778498505445,29.66,81125.63,0.2,-0.62271,0.00033,14.95829]
[1778498511574,29.66,81126.82,0.2,-0.62232,0.00033,14.96328]
[1778498516706,29.67,81125.13,0.2,-0.62286,0.00033,14.95629]
[1778498519109,29.67,81130.02,0.2,-0.62127,0.00033,14.97669]
[1778498522066,29.67,81130.18,0.2,-0.62122,0.00033,14.97736]
[1778498522162,29.67,81129.6,0.2,-0.6214,0.00033,14.97496]
[1778498524826,29.67,81126.52,0.2,-0.6224,0.00033,14.9622]
[1778498526493,29.67,81123.44,0.2,-0.6234,0.00033,14.94931]
[1778498529894,29.67,81121.96,0.2,-0.62388,0.00032,14.94315]
[1778498529995,29.67,81121.18,0.2,-0.62413,0.00032,14.93988]
[1778498535016,29.67,81119.9,0.2,-0.62454,0.00032,14.9345]
[1778498538132,29.67,81115.62,0.2,-0.62592,0.00032,14.9163]
[1778498543612,29.67,81115.18,0.2,-0.62606,0.00032,14.9145]
[1778498549150,29.68,81116.47,0.2,-0.62564,0.00032,14.92009]
[1778498550662,29.68,81107.26,0.2,-0.62862,0.00032,14.88031]
[1778498551669,29.68,81111.07,0.2,-0.62744,0.00032,14.89021]
[1778498554690,29.68,81113.79,0.2,-0.62655,0.00032,14.90198]
[1778498556020,29.68,81113.79,0.2,-0.62655,0.00032,14.90198]
[1778498556121,29.68,81113.39,0.2,-0.62668,0.00032,14.90027]
[1778498560777,29.68,81116.12,0.2,-0.62579,0.00032,14.91202]
[1778498562745,29.68,81118.88,0.2,-0.6249,0.00032,14.92378]
[1778498567503,29.68,81118.48,0.2,-0.62503,0.00032,14.92207]
[1778498567787,29.68,81122.71,0.2,-0.62366,0.00033,14.93999]
[1778498569796,29.68,81126.41,0.2,-0.62245,0.00033,14.95556]
[1778498571493,29.68,81126.38,0.2,-0.62246,0.00033,14.95546]
[1778498571591,29.68,81126.12,0.2,-0.62254,0.00033,14.95437]
[1778498574831,29.68,81122.05,0.2,-0.62386,0.00032,14.93731]
[1778498575837,29.68,81117.16,0.2,-0.62545,0.00032,14.91657]
[1778498578859,29.68,81121.86,0.2,-0.62392,0.00032,14.9366]
[1778498582918,29.68,81124.9,0.2,-0.62292,0.00033,14.94947]
[1778498585246,29.68,81124.9,0.2,-0.62292,0.00033,14.94948]
[1778498585216,29.68,81120.91,0.2,-0.62421,0.00032,14.9327]
[1778498585908,29.68,81120.91,0.2,-0.62422,0.00032,14.93269]
[1778498587195,29.68,81120.91,0.2,-0.62422,0.00032,14.93269]
[1778498587204,29.68,81120.91,0.2,-0.62422,0.00032,14.93269]
[1778498586917,29.68,81110.51,0.2,-0.62759,0.00032,14.88816]
[1778498587556,29.68,81110.51,0.2,-0.62759,0.00032,14.88816]
[1778498587582,29.68,81110.51,0.2,-0.62759,0.00032,14.88816]
[1778498587586,29.68,81110.51,0.2,-0.62759,0.00032,14.88816]
[1778498587611,29.68,81110.51,0.2,-0.62759,0.00032,14.88816]
[1778498587922,29.68,81110.51,0.2,-0.62759,0.00032,14.88817]
[1778498591193,29.68,81110.65,0.2,-0.62754,0.00032,14.8888]
[1778498591996,29.68,81111.32,0.2,-0.62732,0.00032,14.89175]
[1778498593202,29.68,81111.32,0.2,-0.62732,0.00032,14.89175]
[1778498593964,29.68,81111.65,0.2,-0.62721,0.00032,14.89322]
[1778498599013,29.69,81111.69,0.2,-0.62719,0.00032,14.89349]
[1778498599102,29.69,81113.11,0.2,-0.62673,0.00032,14.89964]
[1778498599491,29.69,81113.11,0.2,-0.62673,0.00032,14.89964]
[1778498599496,29.69,81113.11,0.2,-0.62673,0.00032,14.89964]
[1778498599751,29.69,81113.11,0.2,-0.62673,0.00032,14.89964]
[1778498599757,29.69,81113.11,0.2,-0.62673,0.00032,14.89964]
[1778498600567,29.69,81113.11,0.2,-0.62673,0.00032,14.89966]
[1778498601013,29.69,81116.09,0.2,-0.62576,0.00032,14.91246]
[1778498607056,29.69,81118.97,0.2,-0.62481,0.00032,14.92492]
[1778498608557,29.69,81117.5,0.2,-0.62529,0.00032,14.91868]
[1778498609239,29.69,81117.5,0.2,-0.62529,0.00032,14.91868]
[1778498609243,29.69,81117.5,0.2,-0.62529,0.00032,14.91868]
[1778498609283,29.69,81114.02,0.2,-0.62641,0.00032,14.9038]
[1778498610301,29.69,81114.02,0.2,-0.62641,0.00032,14.90382]
[1778498611208,29.69,81114.02,0.2,-0.62641,0.00032,14.90382]
[1778498612089,29.69,81113.97,0.2,-0.62648,0.00032,14.89696]
[1778498614396,29.69,81114.33,0.2,-0.62636,0.00032,14.89855]
[1778498615111,29.69,81114.38,0.2,-0.62634,0.00032,14.89879]
[1778498617125,29.69,81110.09,0.2,-0.62772,0.00032,14.88034]
[1778498620037,29.7,81108.6,0.2,-0.6282,0.00032,14.87396]
[1778498620042,29.7,81108.6,0.2,-0.6282,0.00032,14.87396]
[1778498620115,29.7,81108.6,0.2,-0.6282,0.00032,14.87396]
[1778498620178,29.7,81107.97,0.2,-0.6284,0.00032,14.87126]
[1778498621351,29.7,81107.97,0.2,-0.6284,0.00032,14.87129]
[1778498621576,29.7,81107.97,0.2,-0.6284,0.00032,14.87129]
[1778498622160,29.7,81107.53,0.2,-0.62854,0.00032,14.8694]
[1778498622526,29.7,81107.53,0.2,-0.62854,0.00032,14.8694]
[1778498623380,29.7,81107.69,0.2,-0.62849,0.00032,14.87009]
[1778498624173,29.7,81107.69,0.2,-0.62848,0.00032,14.87015]
[1778498626601,29.7,81107.99,0.2,-0.62838,0.00032,14.87148]
[1778498626702,29.7,81107.98,0.2,-0.62838,0.00032,14.87147]
[1778498628726,29.7,81107.98,0.2,-0.62838,0.00032,14.87152]
[1778498629454,29.7,81107.3,0.2,-0.6286,0.00032,14.86856]
[1778498629889,29.7,81107.25,0.2,-0.62862,0.00032,14.86834]
[1778498630661,29.7,81107.25,0.2,-0.62862,0.00032,14.86834]
[1778498631223,29.7,81107.25,0.2,-0.62862,0.00032,14.86835]
[1778498635778,29.7,81108.75,0.2,-0.62813,0.00032,14.87489]
[1778498637557,29.7,81108.11,0.2,-0.62834,0.00032,14.87212]
[1778498638272,29.7,81108.25,0.2,-0.62829,0.00032,14.87274]
[1778498643307,29.7,81108.39,0.2,-0.62824,0.00032,14.8734]
[1778498647079,29.7,81108.55,0.2,-0.62819,0.00032,14.87411]
[1778498647136,29.7,81108.55,0.2,-0.62819,0.00032,14.87411]
[1778498647153,29.7,81108.75,0.2,-0.62812,0.00032,14.87502]
[1778498647682,29.7,81108.75,0.2,-0.62812,0.00032,14.87502]
[1778498647684,29.7,81105.35,0.2,-0.62922,0.00032,14.86019]
[1778498653380,29.71,81105.6,0.2,-0.62913,0.00032,14.86143]
[1778498657177,29.71,81106.21,0.2,-0.62893,0.00032,14.86412]
[1778498657278,29.71,81106.64,0.2,-0.62878,0.00032,14.86607]
[1778498661351,29.71,81107.66,0.2,-0.62845,0.00032,14.87059]
[1778498662216,29.71,81107.66,0.2,-0.62845,0.00032,14.87059]
[1778498662317,29.71,81114.73,0.2,-0.62616,0.00032,14.90116]
[1778498664457,29.71,81117.15,0.2,-0.62537,0.00032,14.91151]
[1778498670173,29.71,81117.69,0.2,-0.6252,0.00032,14.91378]
[1778498671401,29.71,81117.69,0.2,-0.6252,0.00032,14.91378]
[1778498671510,29.71,81117.41,0.2,-0.62534,0.00032,14.90591]
[1778498674471,29.71,81118.35,0.2,-0.62503,0.00032,14.90995]
[1778498674572,29.71,81116.87,0.2,-0.62551,0.00032,14.90366]
[1778498676531,29.71,81116.87,0.2,-0.62551,0.00032,14.90368]
[1778498677561,29.71,81117.16,0.2,-0.62541,0.00032,14.90493]
[1778498679606,29.71,81116.32,0.2,-0.62568,0.00032,14.90139]
[1778498680095,29.71,81116.32,0.2,-0.62568,0.00032,14.90139]
[1778498680196,29.71,81116.12,0.2,-0.62574,0.00032,14.90058]
[1778498682686,29.71,81116.12,0.2,-0.62574,0.00032,14.9006]
[1778498682698,29.71,81114.99,0.2,-0.62611,0.00032,14.89578]
[1778498684896,29.71,81114.99,0.2,-0.62611,0.00032,14.89581]
[1778498684902,29.71,81114.56,0.2,-0.62624,0.00032,14.89401]
[1778498690314,29.72,81116.18,0.2,-0.62571,0.00032,14.90104]
[1778498690811,29.72,81116.18,0.2,-0.62571,0.00032,14.90104]
[1778498690912,29.72,81115.87,0.2,-0.62581,0.00032,14.89974]
[1778498694007,29.72,81115.87,0.2,-0.62581,0.00032,14.89974]
[1778498694271,29.72,81115.87,0.2,-0.62581,0.00032,14.89974]
[1778498694300,29.72,81114.13,0.2,-0.62637,0.00032,14.89233]
[1778498694881,29.72,81114.13,0.2,-0.62637,0.00032,14.89233]
[1778498694982,29.72,81111.16,0.2,-0.62733,0.00032,14.87956]
[1778498697971,29.72,81111.68,0.2,-0.62716,0.00032,14.88183]
[1778498698310,29.72,81111.68,0.2,-0.62716,0.00032,14.88183]
[1778498698706,29.72,81112.38,0.2,-0.62693,0.00032,14.8849]
[1778498703741,29.72,81112.55,0.2,-0.62686,0.00032,14.88575]
[1778498708777,29.72,81111.97,0.2,-0.62704,0.00032,14.88338]
[1778498711232,29.72,81112.86,0.2,-0.62675,0.00032,14.88724]
[1778498711278,29.73,81112.89,0.2,-0.62674,0.00032,14.88742]
[1778498716833,29.73,81113.36,0.2,-0.62658,0.00032,14.88956]
[1778498718506,29.73,81112.38,0.2,-0.62689,0.00032,14.88535]
[1778498718585,29.73,81112.38,0.2,-0.62689,0.00032,14.88535]
[1778498718846,29.73,81112.12,0.2,-0.62698,0.00032,14.88424]
[1778498719461,29.73,81112.12,0.2,-0.62698,0.00032,14.88424]
[1778498719853,29.73,81112.46,0.2,-0.62686,0.00032,14.88573]
[1778498726903,29.73,81113.41,0.2,-0.62654,0.00032,14.89]
[1778498740786,29.73,81114.25,0.2,-0.62626,0.00032,14.89371]
[1778498740878,29.73,81114.25,0.2,-0.62626,0.00032,14.89371]
[1778498740999,29.74,81114.1,0.2,-0.62634,0.00032,14.88664]
[1778498744826,29.74,81114.1,0.2,-0.62634,0.00032,14.88664]
[1778498744927,29.74,81114.09,0.2,-0.62634,0.00032,14.88665]
[1778498749976,29.74,81114.09,0.2,-0.62634,0.00032,14.88665]
[1778498751006,29.74,81112.46,0.2,-0.62686,0.00032,14.87973]
[1778498751072,29.74,81112.46,0.2,-0.62686,0.00032,14.87974]
[1778498756107,29.74,81113.93,0.2,-0.62638,0.00032,14.88613]
[1778498760091,29.74,81112.87,0.2,-0.62672,0.00032,14.88163]
[1778498760186,29.74,81112.64,0.2,-0.62679,0.00032,14.88065]
[1778498764231,29.74,81112.42,0.2,-0.62686,0.00032,14.87971]
[1778498765183,29.74,81112.38,0.2,-0.62688,0.00032,14.87953]
[1778498765211,29.74,81112.38,0.2,-0.62688,0.00032,14.87953]
[1778498765284,29.74,81112.38,0.2,-0.62688,0.00032,14.87952]
[1778498766236,29.74,81112.38,0.2,-0.62688,0.00032,14.87952]
[1778498767206,29.74,81112.26,0.2,-0.62692,0.00032,14.879]
[1778498767287,29.74,81113.14,0.2,-0.62663,0.00032,14.88278]
[1778498769261,29.74,81113.14,0.2,-0.62663,0.00032,14.8828]
[1778498769278,29.74,81113.42,0.2,-0.62654,0.00032,14.88402]
[1778498774296,29.74,81113.45,0.2,-0.62653,0.00032,14.88417]
[1778498775310,29.75,81112.26,0.2,-0.62691,0.00032,14.87913]
[1778498775344,29.75,81113.16,0.2,-0.62661,0.00032,14.88302]
[1778498781284,29.75,81112.73,0.2,-0.62675,0.00032,14.88126]
[1778498786318,29.75,81112.62,0.2,-0.62678,0.00032,14.88086]
[1778498789676,29.75,81112.04,0.2,-0.62696,0.00032,14.87836]
[1778498789777,29.75,81112.53,0.2,-0.6268,0.00032,14.88047]
[1778498796388,29.75,81112.2,0.2,-0.62697,0.00032,14.87227]
[1778498796776,29.75,81112.2,0.2,-0.62697,0.00032,14.87227]
[1778498797570,29.75,81112.42,0.2,-0.6269,0.00032,14.8732]
[1778498797671,29.75,81112.54,0.2,-0.62686,0.00032,14.87372]
[1778498803437,29.75,81112.92,0.2,-0.62675,0.00032,14.87527]
[1778498807931,29.74,81112.39,0.2,-0.62692,0.00032,14.87292]
[1778498808032,29.74,81113.2,0.2,-0.62666,0.00032,14.87639]
[1778498815082,29.74,81113.2,0.2,-0.62667,0.00032,14.87633]
[1778498815183,29.74,81113.19,0.2,-0.62667,0.00032,14.87622]
[1778498816121,29.74,81113.19,0.2,-0.62667,0.00032,14.87622]
[1778498816209,29.74,81113.26,0.2,-0.62665,0.00032,14.8765]
[1778498819136,29.74,81113.26,0.2,-0.62665,0.00032,14.87648]
[1778498819561,29.74,81113.16,0.2,-0.62669,0.00032,14.87601]
[1778498819622,29.74,81111.84,0.2,-0.62712,0.00032,14.87033]
[1778498821317,29.74,81111.84,0.2,-0.62712,0.00032,14.87033]
[1778498821382,29.74,81106.6,0.2,-0.62882,0.00032,14.8476]
[1778498821530,29.74,81106.6,0.2,-0.62882,0.00032,14.8476]
[1778498821700,29.74,81106.6,0.2,-0.62882,0.00032,14.8476]
[1778498821718,29.74,81106.6,0.2,-0.62882,0.00032,14.8476]
[1778498822191,29.74,81106.6,0.2,-0.62882,0.00032,14.8476]
[1778498822243,29.74,81104.95,0.2,-0.62935,0.00032,14.84038]
[1778498823196,29.74,81104.95,0.2,-0.62935,0.00032,14.84038]
[1778498823297,29.74,81098.19,0.2,-0.63153,0.00032,14.81059]
[1778498824605,29.74,81096.03,0.2,-0.63223,0.00032,14.80096]
[1778498826257,29.74,81096.03,0.2,-0.63223,0.00032,14.80096]
[1778498826358,29.74,81096.14,0.2,-0.6322,0.00032,14.80143]
[1778498828633,29.74,81098.8,0.2,-0.63134,0.00032,14.81323]
[1778498830357,29.74,81098.8,0.2,-0.63134,0.00032,14.81323]
[1778498830377,29.74,81099.12,0.2,-0.63124,0.00032,14.81461]
[1778498831412,29.74,81099.12,0.2,-0.63124,0.00032,14.81461]
[1778498831513,29.74,81101.44,0.2,-0.63049,0.00032,14.82487]
[1778498834401,29.74,81103.45,0.2,-0.62984,0.00032,14.8337]
[1778498834502,29.74,81102.16,0.2,-0.63026,0.00032,14.82798]
[1778498839712,29.74,81102.43,0.2,-0.63018,0.00032,14.82907]
[1778498842501,29.73,81102.88,0.2,-0.63004,0.00032,14.83101]
[1778498842733,29.73,81096.13,0.2,-0.63222,0.00032,14.80109]
[1778498843951,29.73,81096.13,0.2,-0.63222,0.00032,14.80109]
[1778498844052,29.73,81097.5,0.2,-0.63178,0.00032,14.80719]
[1778498849571,29.73,81096.64,0.2,-0.63206,0.00032,14.80335]
[1778498849782,29.73,81096.28,0.2,-0.63217,0.00032,14.80175]
[1778498852686,29.73,81095.73,0.2,-0.63241,0.00032,14.79258]
[1778498852803,29.73,81096.16,0.2,-0.63227,0.00032,14.79451]
[1778498854677,29.73,81096.16,0.2,-0.63227,0.00032,14.79451]
[1778498856314,29.73,81095.88,0.2,-0.63236,0.00032,14.79327]
[1778498856416,29.73,81095.78,0.2,-0.63239,0.00032,14.79284]
[1778498857723,29.73,81095.78,0.2,-0.63239,0.00032,14.79284]
[1778498857839,29.73,81095.4,0.2,-0.63251,0.00032,14.79115]
[1778498861761,29.74,81095.13,0.2,-0.63259,0.00032,14.78996]
[1778498861868,29.74,81095.13,0.2,-0.63259,0.00032,14.78996]
[1778498866821,29.74,81093.88,0.2,-0.633,0.00032,14.78437]
[1778498866922,29.74,81094.26,0.2,-0.63287,0.00032,14.78609]
[1778498871937,29.74,81094.64,0.2,-0.63275,0.00032,14.78781]
[1778498876973,29.74,81094.04,0.2,-0.63294,0.00032,14.78515]
[1778498882231,29.74,81094.74,0.2,-0.63271,0.00032,14.78831]
[1778498882620,29.74,81094.53,0.2,-0.63278,0.00032,14.78738]
[1778498883017,29.74,81094.53,0.2,-0.63278,0.00032,14.78738]
[1778498886276,29.74,81094.38,0.2,-0.63283,0.00032,14.78673]
[1778498886377,29.74,81092.64,0.2,-0.63339,0.00032,14.77893]
[1778498887283,29.74,81092.64,0.2,-0.63339,0.00032,14.77893]
[1778498887384,29.74,81090.34,0.2,-0.63413,0.00032,14.76858]
[1778498888301,29.74,81090.34,0.2,-0.63413,0.00032,14.76858]
[1778498888402,29.74,81089.88,0.2,-0.63427,0.00032,14.76652]
[1778498889336,29.74,81089.88,0.2,-0.63427,0.00032,14.76652]
[1778498890402,29.74,81090.11,0.2,-0.6342,0.00032,14.76758]
[1778498890410,29.74,81090.11,0.2,-0.6342,0.00032,14.76758]
[1778498890503,29.74,81090.45,0.2,-0.63409,0.00032,14.76914]
[1778498891341,29.74,81090.45,0.2,-0.63409,0.00032,14.76914]
[1778498891442,29.74,81090.14,0.2,-0.63419,0.00032,14.76776]
[1778498894358,29.74,81090.09,0.2,-0.6342,0.00032,14.76757]
[1778498894404,29.74,81090.21,0.2,-0.63416,0.00032,14.76813]
[1778498898456,29.74,81089.84,0.2,-0.63428,0.00032,14.76648]
[1778498898817,29.74,81089.72,0.2,-0.63431,0.00032,14.76597]
[1778498899127,29.74,81089.72,0.2,-0.63431,0.00032,14.76598]
[1778498903451,29.74,81089.64,0.2,-0.63434,0.00032,14.76565]
[1778498903538,29.74,81089.64,0.2,-0.63434,0.00032,14.76565]
[1778498903552,29.74,81100.49,0.2,-0.63084,0.00032,14.81417]
[1778498904901,29.74,81100.49,0.2,-0.63084,0.00032,14.81415]
[1778498905169,29.74,81100.62,0.2,-0.6308,0.00032,14.8147]
[1778498906551,29.74,81100.62,0.2,-0.6308,0.00032,14.8147]
[1778498907183,29.74,81098.15,0.2,-0.6316,0.00032,14.80372]
[1778498908636,29.74,81098.23,0.2,-0.63157,0.00032,14.80406]
[1778498908948,29.74,81098.23,0.2,-0.63157,0.00032,14.80406]
[1778498909197,29.74,81098.1,0.2,-0.63162,0.00032,14.80346]
[1778498912731,29.74,81097.7,0.2,-0.6318,0.00032,14.79491]
[1778498912832,29.74,81097.85,0.2,-0.63175,0.00032,14.79558]
[1778498916796,29.74,81097.67,0.2,-0.63182,0.00032,14.79471]
[1778498917052,29.74,81097.67,0.2,-0.63182,0.00032,14.79471]
[1778498917253,29.74,81097.78,0.2,-0.63178,0.00032,14.79518]
[1778498918046,29.74,81097.78,0.2,-0.63178,0.00032,14.79518]
[1778498918056,29.74,81097.78,0.2,-0.63178,0.00032,14.79518]
[1778498918062,29.74,81097.78,0.2,-0.63178,0.00032,14.79518]
[1778498918259,29.74,81100.91,0.2,-0.63077,0.00032,14.80903]
[1778498920274,29.74,81106.06,0.2,-0.62911,0.00032,14.83162]
[1778498920881,29.74,81106.06,0.2,-0.62911,0.00032,14.83162]
[1778498921280,29.74,81110.58,0.2,-0.62765,0.00032,14.85124]
[1778498922100,29.74,81110.58,0.2,-0.62765,0.00032,14.85124]
[1778498922288,29.73,81111.1,0.2,-0.62748,0.00032,14.85346]
[1778498923836,29.73,81111.45,0.2,-0.62737,0.00032,14.85493]
[1778498924147,29.73,81111.45,0.2,-0.62737,0.00032,14.85493]
[1778498924302,29.73,81111.98,0.2,-0.6272,0.00032,14.8572]
[1778498925042,29.73,81111.98,0.2,-0.6272,0.00032,14.8572]
[1778498925309,29.73,81105.72,0.2,-0.62923,0.00032,14.83001]
[1778498926063,29.73,81105.72,0.2,-0.62923,0.00032,14.83001]
[1778498926316,29.73,81101.78,0.2,-0.63051,0.00032,14.81266]
[1778498927072,29.73,81101.78,0.2,-0.63051,0.00032,14.81266]
[1778498927082,29.73,81101.78,0.2,-0.63051,0.00032,14.81266]
[1778498927322,29.73,81096.95,0.2,-0.63207,0.00032,14.79122]
[1778498928081,29.73,81096.95,0.2,-0.63207,0.00032,14.79122]
[1778498929210,29.73,81096.1,0.2,-0.63235,0.00032,14.7874]
[1778498929337,29.73,81095.47,0.2,-0.63255,0.00032,14.78456]
[1778498930152,29.73,81095.47,0.2,-0.63255,0.00032,14.78456]
[1778498930344,29.73,81095.21,0.2,-0.63264,0.00032,14.78337]
[1778498931351,29.73,81090.73,0.2,-0.63409,0.00032,14.76322]
[1778498933262,29.73,81090.71,0.2,-0.63409,0.00032,14.76311]
[1778498933367,29.73,81090.78,0.2,-0.63407,0.00032,14.7634]
[1778498934823,29.73,81090.78,0.2,-0.63407,0.00032,14.76337]
[1778498934893,29.73,81090.78,0.2,-0.63407,0.00032,14.76337]
[1778498935039,29.73,81090.78,0.2,-0.63407,0.00032,14.76337]
[1778498935046,29.73,81090.78,0.2,-0.63407,0.00032,14.76337]
[1778498935283,29.73,81090.78,0.2,-0.63407,0.00032,14.76337]
[1778498935285,29.73,81090.84,0.2,-0.63406,0.00032,14.76362]
[1778498936050,29.73,81090.84,0.2,-0.63406,0.00032,14.76362]
[1778498936387,29.73,81090.98,0.2,-0.63401,0.00032,14.76423]
[1778498937286,29.73,81090.98,0.2,-0.63401,0.00032,14.76423]
[1778498937333,29.73,81090.98,0.2,-0.63401,0.00032,14.76423]
[1778498937392,29.73,81080.95,0.2,-0.63724,0.00032,14.71844]
[1778498938400,29.73,81084.4,0.2,-0.63614,0.00032,14.73427]
[1778498940432,29.73,81084.22,0.2,-0.6362,0.00032,14.73342]
[1778498940494,29.73,81082.67,0.2,-0.6367,0.00032,14.72628]
[1778498942401,29.73,81082.67,0.2,-0.6367,0.00032,14.72626]
[1778498943416,29.73,81082.52,0.2,-0.63675,0.00032,14.72555]
[1778498943517,29.73,81082.24,0.2,-0.63684,0.00032,14.72424]
[1778498950481,29.73,81082.24,0.2,-0.63684,0.00032,14.72424]
[1778498950587,29.72,81081.83,0.2,-0.63698,0.00032,14.72219]
[1778498953526,29.72,81081.83,0.2,-0.63699,0.00032,14.72213]
[1778498953608,29.72,81081.44,0.2,-0.63712,0.00032,14.72031]
[1778498956525,29.72,81078.96,0.2,-0.63792,0.00032,14.70877]
[1778498961716,29.72,81077.5,0.2,-0.6384,0.00032,14.70189]
[1778498962568,29.72,81077.48,0.2,-0.63841,0.00032,14.70175]
[1778498967602,29.72,81076.59,0.2,-0.6387,0.00032,14.69748]
[1778498972461,29.72,81075.98,0.2,-0.63896,0.00032,14.68778]
[1778498972637,29.72,81076.2,0.2,-0.63889,0.00032,14.68878]
[1778498974652,29.71,81073.25,0.2,-0.63984,0.00032,14.67494]
[1778498979056,29.71,81072.65,0.2,-0.64004,0.00032,14.67208]
[1778498979077,29.71,81072.24,0.2,-0.64017,0.00032,14.67013]
[1778498984723,29.71,81072.47,0.2,-0.6401,0.00032,14.67111]
[1778498989758,29.71,81074.49,0.2,-0.63946,0.00032,14.68048]
[1778498994792,29.71,81074.4,0.2,-0.6395,0.00032,14.67993]
[1778498998386,29.71,81075.86,0.2,-0.63904,0.00032,14.6867]
[1778498998487,29.71,81076.27,0.2,-0.63891,0.00032,14.68855]
[1778499004861,29.7,81075.55,0.2,-0.63915,0.00032,14.68499]
[1778499006061,29.7,81075.55,0.2,-0.63915,0.00032,14.68499]
[1778499006143,29.7,81075.28,0.2,-0.63924,0.00032,14.6837]
[1778499007561,29.7,81075.28,0.2,-0.63924,0.00032,14.6837]
[1778499007663,29.7,81079.19,0.2,-0.63799,0.00032,14.70184]
[1778499008292,29.7,81079.19,0.2,-0.63799,0.00032,14.70184]
[1778499008578,29.7,81079.19,0.2,-0.63799,0.00032,14.70184]
[1778499008677,29.7,81081.22,0.2,-0.63734,0.00032,14.7112]
[1778499009601,29.7,81081.22,0.2,-0.63734,0.00032,14.7112]
[1778499010316,29.7,81081.7,0.2,-0.63719,0.00032,14.71337]
[1778499010418,29.7,81083.65,0.2,-0.63656,0.00032,14.7223]
[1778499013676,29.7,81084.3,0.2,-0.63636,0.00032,14.72518]
[1778499013777,29.7,81083.86,0.2,-0.63651,0.00032,14.72311]
[1778499015706,29.7,81083.86,0.2,-0.63651,0.00032,14.72311]
[1778499016398,29.7,81083.86,0.2,-0.63651,0.00032,14.72311]
[1778499016499,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499017762,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499017818,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499017886,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499017898,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499018063,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499018088,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499018095,29.7,81083.86,0.2,-0.63652,0.00032,14.72295]
[1778499018157,29.69,81086.92,0.2,-0.63554,0.00032,14.73692]
[1778499019967,29.69,81092.94,0.2,-0.6336,0.00032,14.7642]
[1778499020851,29.69,81092.94,0.2,-0.6336,0.00032,14.7642]
[1778499021836,29.69,81094.26,0.2,-0.63317,0.00032,14.7701]
[1778499021848,29.69,81094.26,0.2,-0.63317,0.00032,14.7701]
[1778499022642,29.69,81093.67,0.2,-0.63337,0.00032,14.76736]
[1778499025872,29.69,81093.38,0.2,-0.63347,0.00032,14.766]
[1778499026381,29.69,81093.38,0.2,-0.63347,0.00032,14.766]
[1778499029911,29.69,81094.23,0.2,-0.6332,0.00032,14.76974]
[1778499030039,29.69,81098.95,0.2,-0.63167,0.00032,14.79084]
[1778499034067,29.69,81101.1,0.2,-0.63104,0.00032,14.79357]
[1778499038056,29.69,81102.64,0.2,-0.63055,0.00032,14.80032]
[1778499038157,29.69,81103.41,0.2,-0.6303,0.00032,14.8037]
[1778499042138,29.69,81104.94,0.2,-0.6298,0.00032,14.8104]
[1778499042183,29.69,81104.94,0.2,-0.6298,0.00032,14.8104]
[1778499042185,29.69,81104.94,0.2,-0.6298,0.00032,14.8104]
[1778499042194,29.69,81104.94,0.2,-0.6298,0.00032,14.8104]
[1778499042467,29.69,81104.94,0.2,-0.6298,0.00032,14.8104]
[1778499042469,29.69,81109.12,0.2,-0.62844,0.00032,14.82874]
[1778499046152,29.69,81112.77,0.2,-0.62725,0.00033,14.84466]
[1778499047282,29.69,81115.22,0.2,-0.62646,0.00033,14.85521]
[1778499053201,29.69,81115.26,0.2,-0.62644,0.00033,14.85545]
[1778499054472,29.69,81117.71,0.2,-0.62564,0.00033,14.86596]
[1778499058236,29.69,81115.28,0.2,-0.62643,0.00033,14.85555]
[1778499063271,29.69,81117.48,0.2,-0.62572,0.00033,14.86496]
[1778499068591,29.69,81117.83,0.2,-0.6256,0.00033,14.86648]
[1778499070406,29.69,81121.88,0.2,-0.62428,0.00033,14.88373]
[1778499071702,29.69,81121.88,0.2,-0.62428,0.00033,14.88373]
[1778499071811,29.69,81121.81,0.2,-0.6243,0.00033,14.88343]
[1778499072335,29.69,81132.01,0.2,-0.62098,0.00033,14.92606]
[1778499079383,29.69,81131.26,0.2,-0.62124,0.00033,14.92277]
[1778499084418,29.68,81128.73,0.2,-0.62207,0.00033,14.91214]
[1778499085526,29.68,81128.73,0.2,-0.62207,0.00033,14.91214]
[1778499085618,29.68,81133.56,0.2,-0.6205,0.00033,14.93213]
[1778499091467,29.68,81134.02,0.2,-0.62041,0.00033,14.92715]
[1778499092486,29.68,81131.16,0.2,-0.62135,0.00033,14.91533]
[1778499093481,29.68,81127.67,0.2,-0.62249,0.00033,14.90078]
[1778499094487,29.68,81122.94,0.2,-0.62404,0.00033,14.88088]
[1778499099523,29.68,81121.66,0.2,-0.62446,0.00033,14.87534]
[1778499101584,29.67,81121.84,0.2,-0.62441,0.00033,14.87608]
[1778499101800,29.67,81120.16,0.2,-0.62495,0.00033,14.86893]
[1778499102167,29.67,81120.16,0.2,-0.62495,0.00033,14.86893]
[1778499102176,29.67,81120.16,0.2,-0.62495,0.00033,14.86893]
[1778499102543,29.67,81120.16,0.2,-0.62496,0.00033,14.86888]
[1778499103221,29.67,81120.16,0.2,-0.62496,0.00033,14.86888]
[1778499103551,29.67,81113.77,0.2,-0.62704,0.00033,14.84147]
[1778499105228,29.67,81113.77,0.2,-0.62704,0.00033,14.84147]
[1778499105453,29.67,81113.77,0.2,-0.62704,0.00033,14.84147]
[1778499105564,29.67,81113.89,0.2,-0.62701,0.00033,14.84193]
[1778499109594,29.67,81111.69,0.2,-0.62774,0.00033,14.83224]
[1778499110600,29.66,81107.22,0.2,-0.62922,0.00032,14.81237]
[1778499111108,29.66,81107.22,0.2,-0.62922,0.00032,14.81237]
[1778499111532,29.66,81107.22,0.2,-0.62922,0.00032,14.81237]
[1778499111632,29.66,81124.37,0.2,-0.62364,0.00033,14.88607]
[1778499112352,29.66,81124.37,0.2,-0.62364,0.00033,14.88607]
[1778499112613,29.66,81124.37,0.2,-0.62364,0.00033,14.88603]
[1778499113301,29.66,81124.37,0.2,-0.62364,0.00033,14.88603]
[1778499113658,29.66,81126.21,0.2,-0.62304,0.00033,14.89374]
[1778499116642,29.66,81133.87,0.2,-0.62054,0.00033,14.92554]
[1778499117652,29.66,81133.87,0.2,-0.62054,0.00033,14.92554]
[1778499117708,29.66,81133.91,0.2,-0.62053,0.00033,14.92568]
[1778499120670,29.66,81131.55,0.2,-0.62131,0.00033,14.91585]
[1778499122789,29.66,81128.58,0.2,-0.62229,0.00033,14.90344]
[1778499128728,29.65,81128.8,0.2,-0.62222,0.00033,14.90425]
[1778499132757,29.65,81143.73,0.2,-0.61734,0.00033,14.96539]
[1778499133764,29.65,81146.44,0.2,-0.61645,0.00033,14.97623]
[1778499134771,29.65,81140.31,0.2,-0.61847,0.00033,14.95152]
[1778499138799,29.65,81136.39,0.2,-0.61975,0.00033,14.93547]
[1778499143802,29.65,81135.33,0.2,-0.6201,0.00033,14.93112]
[1778499144843,29.65,81126.94,0.2,-0.62285,0.00033,14.89627]
[1778499145847,29.65,81124.58,0.2,-0.62362,0.00033,14.88635]
[1778499150883,29.65,81124.29,0.2,-0.62371,0.00033,14.88512]
[1778499154014,29.65,81125.33,0.2,-0.62342,0.00033,14.88281]
[1778499154039,29.65,81118.51,0.2,-0.62565,0.00033,14.85386]
[1778499155422,29.65,81117.04,0.2,-0.62613,0.00033,14.84756]
[1778499160152,29.65,81120.39,0.2,-0.62504,0.00033,14.86187]
[1778499165201,29.65,81121.76,0.2,-0.62459,0.00033,14.86767]
[1778499170272,29.65,81121.93,0.2,-0.62454,0.00033,14.86836]
[1778499176057,29.65,81122.24,0.2,-0.62444,0.00033,14.86965]
[1778499181093,29.65,81121.74,0.2,-0.62461,0.00033,14.86751]
[1778499186402,29.65,81120.79,0.2,-0.62492,0.00033,14.86347]
[1778499188461,29.65,81124.06,0.2,-0.62385,0.00033,14.87733]
[1778499193527,29.65,81125.15,0.2,-0.6235,0.00033,14.88189]
[1778499197606,29.65,81127.97,0.2,-0.62258,0.00033,14.89371]
[1778499199220,29.65,81123.23,0.2,-0.62413,0.00033,14.87374]
[1778499201692,29.65,81117.96,0.2,-0.62585,0.00033,14.85131]
[1778499203303,29.65,81117.65,0.2,-0.62594,0.00033,14.85001]
[1778499203444,29.65,81117.65,0.2,-0.62594,0.00033,14.85001]
[1778499203765,29.65,81117.59,0.2,-0.62596,0.00033,14.84978]
[1778499204737,29.65,81109.16,0.2,-0.62871,0.00033,14.81327]
[1778499205762,29.65,81109.83,0.2,-0.62849,0.00033,14.81621]
[1778499206382,29.65,81109.83,0.2,-0.62849,0.00033,14.81621]
[1778499206772,29.65,81110.47,0.2,-0.62828,0.00033,14.81905]
[1778499210832,29.65,81113.57,0.2,-0.62725,0.00033,14.83269]
[1778499212767,29.65,81113.57,0.2,-0.62731,0.00033,14.82598]
[1778499212842,29.65,81114.82,0.2,-0.62689,0.00033,14.83147]
[1778499214390,29.65,81114.82,0.2,-0.62689,0.00033,14.83147]
[1778499214400,29.65,81114.82,0.2,-0.62689,0.00033,14.83147]
[1778499214431,29.65,81113.13,0.2,-0.62744,0.00033,14.82421]
[1778499216862,29.65,81113.13,0.2,-0.62744,0.00033,14.82421]
[1778499218854,29.65,81113.33,0.2,-0.62737,0.00033,14.82509]
[1778499219362,29.65,81113.16,0.2,-0.62743,0.00033,14.82436]
[1778499222238,29.65,81113.29,0.2,-0.62738,0.00033,14.82493]
[1778499222388,29.65,81113.56,0.2,-0.6273,0.00033,14.8261]
[1778499223946,29.65,81113.5,0.2,-0.62732,0.00033,14.82584]
[1778499224466,29.65,81113.5,0.2,-0.62732,0.00033,14.82584]
[1778499224748,29.65,81113.5,0.2,-0.62732,0.00033,14.82584]
[1778499224821,29.65,81113.25,0.2,-0.6274,0.00033,14.82477]
[1778499225963,29.65,81113.25,0.2,-0.6274,0.00033,14.82477]
[1778499226411,29.65,81110.8,0.2,-0.6282,0.00033,14.81413]
[1778499226964,29.65,81110.8,0.2,-0.6282,0.00033,14.81413]
[1778499226971,29.65,81110.8,0.2,-0.6282,0.00033,14.81413]
[1778499227062,29.65,81110.25,0.2,-0.62837,0.00033,14.81173]
[1778499228981,29.65,81110.25,0.2,-0.62837,0.00033,14.81173]
[1778499229924,29.65,81110.25,0.2,-0.62837,0.00033,14.81173]
[1778499230126,29.65,81108.33,0.2,-0.629,0.00033,14.80335]
[1778499230261,29.65,81108.33,0.2,-0.629,0.00033,14.80335]
[1778499230501,29.65,81108.33,0.2,-0.629,0.00033,14.80335]
[1778499230602,29.65,81113.38,0.2,-0.62735,0.00033,14.82533]
[1778499233460,29.65,81115.36,0.2,-0.62671,0.00033,14.83384]
[1778499234181,29.65,81115.36,0.2,-0.62671,0.00033,14.83384]
[1778499234467,29.65,81115.36,0.2,-0.62671,0.00033,14.83382]
[1778499237051,29.65,81115.28,0.2,-0.62674,0.00033,14.83344]
[1778499237081,29.65,81115.28,0.2,-0.62674,0.00033,14.83344]
[1778499237488,29.65,81115.25,0.2,-0.62675,0.00033,14.8333]
[1778499240131,29.65,81114.74,0.2,-0.62692,0.00033,14.83108]
[1778499240556,29.65,81114.74,0.2,-0.62692,0.00033,14.83108]
[1778499240612,29.65,81118.35,0.2,-0.62574,0.00033,14.84662]
[1778499241161,29.65,81118.35,0.2,-0.62574,0.00033,14.84662]
[1778499241516,29.65,81118.33,0.2,-0.62575,0.00033,14.84656]
[1778499243161,29.65,81117.55,0.2,-0.626,0.00033,14.84323]
[1778499243530,29.65,81118.13,0.2,-0.62581,0.00033,14.84573]
[1778499245226,29.65,81119.08,0.2,-0.6255,0.00033,14.8498]
[1778499245544,29.65,81119.03,0.2,-0.62551,0.00033,14.84961]
[1778499249311,29.65,81119.22,0.2,-0.62545,0.00033,14.85045]
[1778499251266,29.65,81119.14,0.2,-0.62547,0.00033,14.85012]
[1778499251586,29.65,81118.84,0.2,-0.62557,0.00033,14.84885]
[1778499252321,29.65,81118.84,0.2,-0.62557,0.00033,14.84885]
[1778499252593,29.65,81119.06,0.2,-0.6255,0.00033,14.84981]
[1778499253351,29.65,81119.06,0.2,-0.6255,0.00033,14.84981]
[1778499255317,29.66,81119.38,0.2,-0.62539,0.00033,14.85118]
[1778499255614,29.66,81119.38,0.2,-0.62539,0.00033,14.85121]
[1778499256390,29.66,81119.38,0.2,-0.62539,0.00033,14.85121]
[1778499256621,29.66,81119.41,0.2,-0.62538,0.00033,14.85135]
[1778499259471,29.66,81119.41,0.2,-0.62538,0.00033,14.85135]
[1778499261389,29.66,81119.13,0.2,-0.62547,0.00033,14.85019]
[1778499261440,29.66,81119.26,0.2,-0.62543,0.00033,14.85075]
[1778499266566,29.66,81118.78,0.2,-0.62558,0.00033,14.84875]
[1778499266691,29.66,81118.95,0.2,-0.62552,0.00033,14.84948]
[1778499269611,29.66,81118.9,0.2,-0.62554,0.00033,14.84928]
[1778499271504,29.66,81118.8,0.2,-0.62557,0.00033,14.84882]
[1778499271726,29.66,81118.89,0.2,-0.6256,0.00033,14.84248]
[1778499274656,29.66,81119.12,0.2,-0.62552,0.00033,14.84348]
[1778499274757,29.66,81118.9,0.2,-0.62559,0.00033,14.84254]
[1778499275691,29.66,81118.9,0.2,-0.62559,0.00033,14.84254]
[1778499277576,29.66,81119.32,0.2,-0.62546,0.00033,14.84433]
[1778499277788,29.66,81119.32,0.2,-0.62546,0.00033,14.84433]
[1778499277871,29.66,81116.69,0.2,-0.62631,0.00033,14.83307]
[1778499279766,29.66,81116.69,0.2,-0.62631,0.00033,14.83307]
[1778499281622,29.66,81116.95,0.2,-0.62623,0.00033,14.83419]
[1778499281795,29.66,81116.95,0.2,-0.62623,0.00033,14.8342]
[1778499283786,29.66,81117.08,0.2,-0.62619,0.00033,14.83476]
[1778499283887,29.66,81117.42,0.2,-0.62607,0.00033,14.83623]
[1778499286394,29.66,81117.49,0.2,-0.62605,0.00033,14.83653]
[1778499286399,29.66,81117.49,0.2,-0.62605,0.00033,14.83653]
[1778499286419,29.66,81117.49,0.2,-0.62605,0.00033,14.83653]
[1778499286826,29.66,81117.49,0.2,-0.62605,0.00033,14.83653]
[1778499286901,29.66,81117.49,0.2,-0.62605,0.00033,14.83653]
[1778499286927,29.66,81126.82,0.2,-0.623,0.00033,14.87613]
[1778499287839,29.66,81126.82,0.2,-0.623,0.00033,14.87613]
[1778499288845,29.66,81129.52,0.2,-0.62212,0.00033,14.88741]
[1778499289955,29.66,81135.39,0.2,-0.6202,0.00033,14.91172]
[1778499292983,29.66,81133.99,0.2,-0.62066,0.00033,14.90592]
[1778499293879,29.66,81134.29,0.2,-0.62056,0.00033,14.90713]
[1778499298916,29.66,81135.16,0.2,-0.62028,0.00033,14.91065]
[1778499303949,29.65,81134.09,0.2,-0.62064,0.00033,14.90618]
[1778499304957,29.65,81131.25,0.2,-0.62157,0.00033,14.89443]
[1778499309994,29.65,81134.26,0.2,-0.62059,0.00033,14.90687]
[1778499315029,29.65,81135.08,0.2,-0.62032,0.00033,14.91021]
[1778499321071,29.65,81137.19,0.2,-0.61963,0.00033,14.91882]
[1778499326564,29.65,81135.94,0.2,-0.62004,0.00033,14.91374]
[1778499331142,29.65,81142.42,0.2,-0.61796,0.00033,14.93353]
[1778499336177,29.65,81141.28,0.2,-0.61833,0.00033,14.92895]
[1778499341726,29.66,81139.96,0.2,-0.61876,0.00033,14.92361]
[1778499345869,29.66,81136.11,0.2,-0.62002,0.00033,14.9079]
[1778499351285,29.66,81135.86,0.2,-0.6201,0.00033,14.90686]
[1778499352289,29.66,81140.5,0.2,-0.61858,0.00033,14.92581]
[1778499354959,29.65,81145.44,0.2,-0.61696,0.00033,14.94574]
[1778499361353,29.65,81146.23,0.2,-0.6167,0.00033,14.9489]
[1778499366389,29.65,81149.23,0.2,-0.61572,0.00033,14.96085]
[1778499367114,29.65,81149.23,0.2,-0.61572,0.00033,14.96085]
[1778499367398,29.65,81149.61,0.2,-0.61559,0.00033,14.96235]
[1778499368404,29.65,81152.46,0.2,-0.61466,0.00033,14.97361]
[1778499369116,29.65,81152.46,0.2,-0.61466,0.00033,14.97361]
[1778499369411,29.65,81157.72,0.2,-0.61292,0.00033,14.9942]
[1778499374698,29.65,81156.38,0.2,-0.61337,0.00033,14.9889]
[1778499374748,29.65,81151.53,0.2,-0.61497,0.00033,14.96982]
[1778499380488,29.65,81151.85,0.2,-0.61487,0.00033,14.97104]
[1778499382502,29.65,81154.54,0.2,-0.61399,0.00033,14.9816]
[1778499386530,29.65,81150.8,0.2,-0.61523,0.00033,14.96678]
[1778499390558,29.65,81147.39,0.2,-0.61635,0.00033,14.95313]
[1778499395592,29.64,81146.24,0.2,-0.6168,0.00033,14.94169]
[1778499396602,29.64,81143.24,0.2,-0.61778,0.00033,14.9296]
[1778499401635,29.64,81141.97,0.2,-0.61821,0.00033,14.92433]
[1778499407678,29.64,81142.88,0.2,-0.61793,0.00033,14.92788]
[1778499413061,29.64,81143.03,0.2,-0.61788,0.00033,14.92842]
[1778499418991,29.63,81143.1,0.2,-0.61786,0.00033,14.92866]
[1778499425061,29.63,81144.23,0.2,-0.61749,0.00033,14.93318]
[1778499430840,29.63,81151.08,0.2,-0.61525,0.00033,14.96047]
[1778499432853,29.63,81148.33,0.2,-0.61616,0.00033,14.94949]
[1778499437888,29.63,81148.31,0.2,-0.61617,0.00033,14.94932]
[1778499442924,29.63,81146.97,0.2,-0.61662,0.00033,14.94388]
[1778499447960,29.62,81146.74,0.2,-0.6167,0.00033,14.94288]
[1778499452997,29.62,81147.37,0.2,-0.61655,0.00033,14.93864]
[1778499458031,29.62,81148.61,0.2,-0.61615,0.00033,14.94351]
[1778499460044,29.62,81145.94,0.2,-0.61703,0.00033,14.93279]
[1778499465080,29.62,81146.78,0.2,-0.61676,0.00033,14.93608]
[1778499468101,29.62,81143.27,0.2,-0.61792,0.00033,14.9219]
[1778499470115,29.62,81146.32,0.2,-0.61692,0.00033,14.93417]
[1778499471121,29.62,81143.03,0.2,-0.618,0.00033,14.9209]
[1778499476157,29.62,81142.78,0.2,-0.61809,0.00033,14.91986]
[1778499481191,29.62,81142.93,0.2,-0.61804,0.00033,14.92043]
[1778499483425,29.62,81143.11,0.2,-0.61798,0.00033,14.92115]
[1778499483436,29.62,81143.11,0.2,-0.61798,0.00033,14.92115]
[1778499483535,29.62,81143.11,0.2,-0.61798,0.00033,14.92115]
[1778499483577,29.62,81143.11,0.2,-0.61798,0.00033,14.92115]
[1778499483678,29.62,81142.55,0.2,-0.61817,0.00033,14.91888]
[1778499485085,29.62,81130.14,0.2,-0.62224,0.00033,14.86778]
[1778499487928,29.62,81130.06,0.2,-0.62227,0.00033,14.86745]
[1778499488029,29.62,81130.18,0.2,-0.62223,0.00033,14.86793]
[1778499493749,29.62,81130.06,0.2,-0.62227,0.00033,14.86741]
[1778499493808,29.62,81130.72,0.2,-0.62205,0.00033,14.8702]
[1778499499301,29.62,81131.21,0.2,-0.62189,0.00033,14.87227]
[1778499504406,29.62,81132.41,0.2,-0.62149,0.00033,14.87734]
[1778499510400,29.62,81131.47,0.2,-0.62179,0.00033,14.87355]
[1778499516083,29.62,81131.32,0.2,-0.62188,0.00033,14.86635]
[1778499518793,29.62,81122.32,0.2,-0.62482,0.00033,14.82853]
[1778499522677,29.63,81123.18,0.2,-0.62454,0.00033,14.83224]
[1778499522959,29.63,81123.67,0.2,-0.62437,0.00033,14.83436]
[1778499528526,29.63,81124.07,0.2,-0.62423,0.00033,14.83618]
[1778499533562,29.63,81125.84,0.2,-0.62364,0.00033,14.8438]
[1778499538599,29.63,81127.08,0.2,-0.62323,0.00033,14.84914]
[1778499543634,29.64,81128.59,0.2,-0.62272,0.00033,14.85562]
[1778499547665,29.64,81132.96,0.2,-0.62128,0.00033,14.87395]
[1778499552700,29.64,81132.84,0.2,-0.62131,0.00033,14.87352]
[1778499555112,29.64,81132.84,0.2,-0.62131,0.00033,14.87352]
[1778499555213,29.64,81136.62,0.2,-0.62007,0.00033,14.88917]
[1778499555618,29.64,81136.62,0.2,-0.62007,0.00033,14.88917]
[1778499555663,29.64,81136.62,0.2,-0.62007,0.00033,14.88917]
[1778499555676,29.64,81136.62,0.2,-0.62007,0.00033,14.88917]
[1778499555803,29.64,81140.04,0.2,-0.61894,0.00033,14.90316]
[1778499557733,29.64,81147.24,0.2,-0.61657,0.00033,14.93227]
[1778499558461,29.64,81147.24,0.2,-0.61657,0.00033,14.93227]
[1778499558489,29.64,81147.24,0.2,-0.61657,0.00033,14.93227]
[1778499558739,29.64,81148.04,0.2,-0.61631,0.00033,14.93547]
[1778499560984,29.64,81148.15,0.2,-0.61627,0.00033,14.93591]
[1778499561085,29.64,81147.39,0.2,-0.61652,0.00033,14.93287]
[1778499566797,29.64,81145.54,0.2,-0.61713,0.00033,14.92543]
[1778499569205,29.64,81145.07,0.2,-0.61729,0.00033,14.92354]
[1778499569296,29.64,81147.37,0.2,-0.61653,0.00033,14.93276]
[1778499572842,29.64,81149.47,0.2,-0.61589,0.00033,14.93442]
[1778499574903,29.64,81151.87,0.2,-0.6151,0.00033,14.9439]
[1778499578962,29.64,81148.94,0.2,-0.61608,0.00033,14.93217]
[1778499584022,29.63,81144.08,0.2,-0.61768,0.00033,14.91261]
[1778499589962,29.63,81141.79,0.2,-0.61844,0.00033,14.90327]
[1778499596008,29.63,81139.45,0.2,-0.61922,0.00033,14.89367]
[1778499601039,29.63,81139.21,0.2,-0.6193,0.00033,14.89263]
[1778499606073,29.63,81139.94,0.2,-0.61907,0.00033,14.89555]
[1778499607080,29.63,81142.75,0.2,-0.61814,0.00033,14.90696]
[1778499612116,29.63,81142.19,0.2,-0.61833,0.00033,14.90462]
[1778499617151,29.63,81140.36,0.2,-0.61894,0.00033,14.89716]
[1778499619166,29.63,81143.91,0.2,-0.61777,0.00033,14.91154]
[1778499624201,29.62,81144.33,0.2,-0.61765,0.00033,14.9131]
[1778499629235,29.62,81144.32,0.2,-0.61766,0.00033,14.91298]
[1778499635278,29.62,81143.06,0.2,-0.61813,0.00033,14.90106]
[1778499640312,29.62,81141.62,0.2,-0.61861,0.00033,14.89516]
[1778499645347,29.62,81141.09,0.2,-0.61879,0.00033,14.89298]
[1778499650381,29.62,81140.63,0.2,-0.61894,0.00033,14.89109]
[1778499655417,29.62,81141.59,0.2,-0.61862,0.00033,14.89499]
[1778499660472,29.62,81141.65,0.2,-0.6186,0.00033,14.89523]
[1778499665487,29.62,81143.5,0.2,-0.618,0.00033,14.90273]
[1778499670606,29.62,81141.23,0.2,-0.61874,0.00033,14.89351]
[1778499677217,29.62,81139.7,0.2,-0.61924,0.00033,14.88731]
[1778499682608,29.62,81141.38,0.2,-0.61869,0.00033,14.89415]
[1778499687901,29.62,81142.29,0.2,-0.61839,0.00033,14.89784]
[1778499692941,29.62,81140.73,0.2,-0.61896,0.00033,14.88479]
[1778499695097,29.62,81143.07,0.2,-0.61818,0.00033,14.89432]
[1778499700732,29.62,81143.14,0.2,-0.61816,0.00033,14.89461]
[1778499701955,29.62,81131.09,0.2,-0.62213,0.00033,14.84503]
[1778499703753,29.62,81129.28,0.2,-0.62272,0.00033,14.83744]
[1778499709272,29.62,81128.32,0.2,-0.62303,0.00033,14.83346]
[1778499709317,29.62,81128.52,0.2,-0.62296,0.00033,14.83434]
[1778499712437,29.62,81125.28,0.2,-0.62403,0.00033,14.82066]
[1778499717497,29.62,81124.86,0.2,-0.62417,0.00033,14.81888]
[1778499722886,29.62,81124.27,0.2,-0.62436,0.00033,14.81639]
[1778499726913,29.62,81130.85,0.2,-0.6222,0.00033,14.84409]
[1778499727921,29.62,81135.36,0.2,-0.62072,0.00033,14.86282]
[1778499732956,29.62,81136.0,0.2,-0.62052,0.00033,14.86533]
[1778499734362,29.62,81142.55,0.2,-0.61836,0.00033,14.89214]
[1778499737114,29.62,81142.8,0.2,-0.61828,0.00033,14.89316]
[1778499737215,29.62,81144.01,0.2,-0.61788,0.00033,14.89807]
[1778499744034,29.62,81144.58,0.2,-0.61769,0.00033,14.90038]
[1778499749074,29.62,81144.83,0.2,-0.61761,0.00033,14.90139]
[1778499754104,29.61,81146.96,0.2,-0.61696,0.00033,14.90318]
[1778499759139,29.61,81148.58,0.2,-0.61643,0.00033,14.90964]
[1778499765181,29.61,81147.1,0.2,-0.61693,0.00033,14.90365]
[1778499766188,29.61,81141.45,0.2,-0.61879,0.00033,14.8808]
[1778499770216,29.61,81138.46,0.2,-0.61977,0.00033,14.86856]
[1778499774244,29.61,81135.75,0.2,-0.62067,0.00033,14.85738]
[1778499779279,29.61,81134.47,0.2,-0.62109,0.00033,14.85208]
[1778499784314,29.61,81134.97,0.2,-0.62093,0.00033,14.85414]
[1778499791362,29.61,81135.49,0.2,-0.62076,0.00033,14.85628]
[1778499796398,29.61,81141.36,0.2,-0.61882,0.00033,14.88041]
[1778499801432,29.61,81142.47,0.2,-0.61845,0.00033,14.88495]
[1778499806468,29.61,81142.64,0.2,-0.61839,0.00033,14.88567]
[1778499811503,29.61,81143.54,0.2,-0.61814,0.00033,14.88264]
[1778499816537,29.61,81142.97,0.2,-0.61833,0.00033,14.88037]
[1778499818632,29.61,81140.36,0.2,-0.61919,0.00033,14.86976]
[1778499825601,29.61,81136.17,0.2,-0.62057,0.00033,14.85253]
[1778499830635,29.61,81134.48,0.2,-0.62113,0.00033,14.84555]
[1778499835671,29.62,81135.41,0.2,-0.62082,0.00033,14.84943]
[1778499840706,29.62,81135.41,0.2,-0.62082,0.00033,14.84945]
[1778499845742,29.62,81136.69,0.2,-0.62039,0.00033,14.85475]
[1778499848409,29.62,81139.28,0.2,-0.61954,0.00033,14.8654]
[1778499849770,29.62,81142.65,0.2,-0.61843,0.00033,14.87914]
[1778499855076,29.62,81144.51,0.2,-0.61782,0.00033,14.88666]
[1778499855158,29.62,81147.55,0.2,-0.61681,0.00033,14.89891]
[1778499860848,29.62,81147.34,0.2,-0.61688,0.00033,14.89806]
[1778499865884,29.62,81145.18,0.2,-0.6176,0.00033,14.88935]
[1778499866891,29.61,81141.32,0.2,-0.61887,0.00033,14.87367]
[1778499868549,29.61,81137.15,0.2,-0.62025,0.00033,14.85657]
[1778499874396,29.61,81138.01,0.2,-0.62002,0.00033,14.85338]
[1778499879982,29.61,81138.17,0.2,-0.61996,0.00033,14.85403]
[1778499885020,29.61,81137.56,0.2,-0.62017,0.00033,14.85152]
[1778499889123,29.61,81137.45,0.2,-0.6202,0.00033,14.85107]
[1778499889207,29.61,81137.07,0.2,-0.62033,0.00033,14.8495]
[1778499892163,29.61,81135.14,0.2,-0.62096,0.00033,14.84151]
[1778499892224,29.61,81133.24,0.2,-0.62159,0.00033,14.83358]
[1778499898108,29.61,81130.91,0.2,-0.62237,0.00033,14.82375]
[1778499903143,29.61,81127.21,0.2,-0.62359,0.00033,14.80811]
[1778499908178,29.61,81126.19,0.2,-0.62394,0.00033,14.80373]
[1778499914222,29.6,81124.84,0.2,-0.62439,0.00033,14.79789]
[1778499915227,29.6,81122.26,0.2,-0.62524,0.00033,14.78687]
[1778499920262,29.6,81120.81,0.2,-0.62573,0.00033,14.78049]
[1778499924291,29.6,81117.97,0.2,-0.62667,0.00033,14.76815]
[1778499929328,29.6,81119.54,0.2,-0.62617,0.00033,14.77477]
[1778499934362,29.59,81119.74,0.2,-0.62617,0.00033,14.76873]
[1778499939398,29.59,81119.17,0.2,-0.62637,0.00033,14.76613]
[1778499944434,29.59,81119.91,0.2,-0.62613,0.00033,14.76916]
[1778499946447,29.59,81125.31,0.2,-0.62436,0.00033,14.79222]
[1778499951481,29.59,81124.62,0.2,-0.62459,0.00033,14.78921]
[1778499956806,29.58,81124.24,0.2,-0.62472,0.00033,14.78755]
[1778499962558,29.58,81122.44,0.2,-0.62532,0.00033,14.77976]
[1778499966587,29.58,81117.71,0.2,-0.62688,0.00033,14.75933]
[1778499971626,29.58,81118.92,0.2,-0.6265,0.00033,14.7644]
[1778499976658,29.58,81119.75,0.2,-0.62624,0.00033,14.76782]
[1778499981692,29.57,81120.13,0.2,-0.62613,0.00033,14.76929]
[1778499986727,29.57,81120.02,0.2,-0.62618,0.00033,14.76866]
[1778499991761,29.57,81120.87,0.2,-0.62596,0.00033,14.7654]
[1778499995237,29.56,81125.6,0.2,-0.62441,0.00033,14.78555]
[1778499996409,29.56,81125.6,0.2,-0.62441,0.00033,14.78555]
[1778499996613,29.56,81126.79,0.2,-0.62402,0.00033,14.79056]
[1778499998661,29.56,81131.8,0.2,-0.62238,0.00033,14.81162]
[1778500000498,29.56,81132.96,0.2,-0.622,0.00033,14.81644]
[1778500000668,29.56,81133.07,0.2,-0.62196,0.00033,14.81687]
[1778500005706,29.56,81133.25,0.2,-0.62191,0.00033,14.81753]
[1778500006735,29.56,81127.76,0.2,-0.62373,0.00033,14.79434]
[1778500007636,29.56,81120.35,0.2,-0.62617,0.00033,14.76268]
[1778500012816,29.56,81121.44,0.2,-0.62582,0.00033,14.76729]
[1778500016906,29.55,81124.08,0.2,-0.62496,0.00033,14.77852]
[1778500021972,29.55,81125.18,0.2,-0.62461,0.00033,14.78307]
[1778500022979,29.55,81122.3,0.2,-0.62556,0.00033,14.77074]
[1778500028016,29.55,81122.18,0.2,-0.6256,0.00033,14.77014]
[1778500033051,29.55,81123.53,0.2,-0.62517,0.00033,14.77582]
[1778500038089,29.55,81122.05,0.2,-0.62566,0.00033,14.76937]
[1778500043124,29.54,81121.28,0.2,-0.62593,0.00033,14.76595]
[1778500048160,29.54,81120.8,0.2,-0.62609,0.00033,14.76378]
[1778500049165,29.54,81123.07,0.2,-0.62535,0.00033,14.77351]
[1778500050172,29.54,81126.33,0.2,-0.62427,0.00033,14.78739]
[1778500053790,29.54,81134.02,0.2,-0.6218,0.00033,14.81295]
[1778500055210,29.54,81139.82,0.2,-0.61988,0.00033,14.83697]
[1778500057557,29.54,81142.4,0.2,-0.61904,0.00033,14.84745]
[1778500062646,29.53,81142.93,0.2,-0.61887,0.00033,14.84951]
[1778500067295,29.53,81138.01,0.2,-0.62051,0.00033,14.82909]
[1778500072330,29.53,81137.46,0.2,-0.62071,0.00033,14.82669]
[1778500077364,29.53,81138.11,0.2,-0.6205,0.00033,14.82931]
[1778500082399,29.52,81139.38,0.2,-0.62008,0.00033,14.83448]
[1778500086429,29.52,81132.97,0.2,-0.62221,0.00033,14.80774]
[1778500089448,29.52,81135.31,0.2,-0.62144,0.00033,14.81747]
[1778500090455,29.52,81140.58,0.2,-0.6197,0.00033,14.83927]
[1778500091463,29.52,81143.85,0.2,-0.61862,0.00033,14.85265]
[1778500096498,29.52,81144.84,0.2,-0.6183,0.00033,14.85656]
[1778500101576,29.52,81146.82,0.2,-0.61765,0.00033,14.86453]
[1778500106964,29.51,81146.97,0.2,-0.61762,0.00033,14.86495]
[1778500108737,29.51,81139.18,0.2,-0.6202,0.00033,14.83306]
[1778500110674,29.51,81142.15,0.2,-0.61922,0.00033,14.84526]
[1778500117645,29.51,81142.3,0.2,-0.61922,0.00033,14.83908]
[1778500122683,29.51,81143.88,0.2,-0.61871,0.00033,14.8455]
[1778500124694,29.51,81148.41,0.2,-0.61721,0.00033,14.86385]
[1778500129732,29.51,81147.55,0.2,-0.6175,0.00033,14.86025]
[1778500134764,29.5,81147.76,0.2,-0.61744,0.00033,14.861]
[1778500140141,29.5,81147.02,0.2,-0.61769,0.00033,14.85793]
[1778500144834,29.5,81142.93,0.2,-0.61906,0.00033,14.84116]
[1778500149870,29.5,81141.91,0.2,-0.6194,0.00033,14.83695]
[1778500154907,29.5,81141.19,0.2,-0.61964,0.00033,14.83397]
[1778500160609,29.5,81141.0,0.2,-0.6197,0.00033,14.83316]
[1778500164713,29.5,81143.64,0.2,-0.61883,0.00033,14.84397]
[1778500167784,29.5,81146.11,0.2,-0.61802,0.00033,14.854]
[1778500172832,29.5,81145.91,0.2,-0.61814,0.00033,14.8464]
[1778500175061,29.49,81142.93,0.2,-0.61913,0.00033,14.8342]
[1778500180750,29.49,81140.46,0.2,-0.61995,0.00033,14.82397]
[1778500186131,29.49,81139.52,0.2,-0.62028,0.00033,14.81997]
[1778500191166,29.49,81139.63,0.2,-0.62025,0.00033,14.82033]
[1778500194186,29.49,81133.92,0.2,-0.62214,0.00033,14.7965]
[1778500197082,29.49,81132.68,0.2,-0.62256,0.00033,14.79127]
[1778500197353,29.49,81132.38,0.2,-0.62266,0.00033,14.79]
[1778500198332,29.49,81132.38,0.2,-0.62266,0.00033,14.79]
[1778500198339,29.49,81132.38,0.2,-0.62266,0.00033,14.79]
[1778500198432,29.49,81131.6,0.2,-0.62292,0.00033,14.78667]
[1778500201334,29.49,81130.65,0.2,-0.62324,0.00033,14.78259]
[1778500201395,29.49,81130.57,0.2,-0.62326,0.00033,14.78225]
[1778500207278,29.48,81129.66,0.2,-0.62358,0.00033,14.77819]
[1778500213320,29.48,81128.32,0.2,-0.62404,0.00033,14.7723]
[1778500218430,29.47,81127.76,0.2,-0.62424,0.00033,14.7698]
[1778500218709,29.47,81132.84,0.2,-0.62256,0.00033,14.79127]
[1778500219396,29.47,81132.84,0.2,-0.62256,0.00033,14.79127]
[1778500219539,29.47,81140.94,0.2,-0.61987,0.00033,14.825]
[1778500225506,29.47,81141.38,0.2,-0.61973,0.00033,14.82679]
[1778500231446,29.47,81142.8,0.2,-0.61931,0.00033,14.82585]
[1778500236481,29.47,81143.79,0.2,-0.61899,0.00033,14.82985]
[1778500239937,29.47,81140.48,0.2,-0.62009,0.00033,14.8162]
[1778500242274,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242397,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242405,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242633,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242734,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242852,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242881,29.47,81140.88,0.2,-0.61996,0.00033,14.81784]
[1778500242915,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243038,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243088,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243180,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243230,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243982,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243992,29.47,81128.84,0.2,-0.62395,0.00033,14.7674]
[1778500243531,29.47,81128.44,0.2,-0.62408,0.00033,14.7657]
[1778500244542,29.47,81113.6,0.2,-0.62899,0.00033,14.70144]
[1778500246011,29.47,81113.6,0.2,-0.62899,0.00033,14.70144]
[1778500245544,29.47,81117.04,0.2,-0.62786,0.00033,14.71649]
[1778500246425,29.47,81117.04,0.2,-0.62786,0.00033,14.71649]
[1778500246552,29.47,81117.81,0.2,-0.6276,0.00033,14.71985]
[1778500251586,29.47,81118.23,0.2,-0.62745,0.00033,14.72186]
[1778500253717,29.47,81116.49,0.2,-0.62802,0.00033,14.7143]
[1778500253802,29.47,81116.63,0.2,-0.62797,0.00033,14.71496]
[1778500254419,29.47,81116.63,0.2,-0.62797,0.00033,14.71496]
[1778500254608,29.47,81116.96,0.2,-0.62786,0.00033,14.71645]
[1778500255619,29.47,81113.83,0.2,-0.62889,0.00033,14.70275]
[1778500260271,29.48,81111.89,0.2,-0.62953,0.00033,14.69422]
[1778500260347,29.48,81111.89,0.2,-0.62953,0.00033,14.69422]
[1778500261656,29.47,81104.94,0.2,-0.63182,0.00033,14.66326]
[1778500262331,29.47,81104.94,0.2,-0.63182,0.00033,14.66326]
[1778500262663,29.47,81101.04,0.2,-0.6331,0.00033,14.64568]
[1778500265346,29.47,81100.23,0.2,-0.63336,0.00033,14.64202]
[1778500265686,29.48,81098.94,0.2,-0.63379,0.00033,14.63617]
[1778500266693,29.48,81096.36,0.2,-0.63463,0.00033,14.62442]
[1778500270723,29.48,81092.89,0.2,-0.63577,0.00033,14.60853]
[1778500272446,29.48,81092.07,0.2,-0.63604,0.00033,14.60476]
[1778500272735,29.48,81091.35,0.2,-0.63627,0.00033,14.60144]
[1778500274461,29.48,81090.67,0.2,-0.63649,0.00033,14.5983]
[1778500274749,29.48,81091.26,0.2,-0.6363,0.00033,14.60104]
[1778500278777,29.48,81086.06,0.2,-0.638,0.00033,14.57689]
[1778500283813,29.48,81084.01,0.2,-0.63867,0.00033,14.56734]
[1778500288847,29.48,81084.53,0.2,-0.6385,0.00033,14.5698]
[1778500293883,29.48,81084.08,0.2,-0.6387,0.00033,14.56086]
[1778500295931,29.48,81083.49,0.2,-0.63889,0.00033,14.55809]
[1778500295974,29.48,81083.22,0.2,-0.63898,0.00033,14.55683]
[1778500297910,29.48,81087.62,0.2,-0.63754,0.00033,14.57741]
[1778500299924,29.48,81094.74,0.2,-0.63521,0.00033,14.61035]
[1778500302026,29.48,81093.1,0.2,-0.63575,0.00033,14.60281]
[1778500302067,29.48,81093.83,0.2,-0.63551,0.00033,14.60616]
[1778500305066,29.48,81092.9,0.2,-0.63581,0.00033,14.60189]
[1778500304961,29.48,81090.03,0.2,-0.63675,0.00033,14.58864]
[1778500305969,29.48,81088.66,0.2,-0.6372,0.00033,14.5823]
[1778500307132,29.48,81087.25,0.2,-0.63766,0.00033,14.57576]
[1778500307142,29.48,81087.25,0.2,-0.63766,0.00033,14.57576]
[1778500307745,29.48,81087.25,0.2,-0.63766,0.00033,14.57576]
[1778500307979,29.48,81085.99,0.2,-0.63807,0.00033,14.5699]
[1778500308988,29.48,81078.85,0.2,-0.6404,0.00033,14.53627]
[1778500311189,29.48,81077.92,0.2,-0.64071,0.00033,14.53186]
[1778500314024,29.48,81074.07,0.2,-0.64196,0.00033,14.51351]
[1778500321073,29.48,81072.93,0.2,-0.64233,0.00033,14.50811]
[1778500321436,29.48,81072.93,0.2,-0.64233,0.00033,14.50811]
[1778500322080,29.48,81072.34,0.2,-0.64252,0.00033,14.50529]
[1778500322717,29.48,81072.34,0.2,-0.64252,0.00033,14.50529]
[1778500322733,29.48,81072.34,0.2,-0.64252,0.00033,14.50529]
[1778500322747,29.48,81072.34,0.2,-0.64252,0.00033,14.50529]
[1778500322889,29.48,81072.34,0.2,-0.64252,0.00033,14.50529]
[1778500323087,29.48,81072.93,0.2,-0.64233,0.00033,14.50814]
[1778500324094,29.48,81084.36,0.2,-0.63859,0.00033,14.56238]
[1778500324481,29.48,81084.36,0.2,-0.63859,0.00033,14.56238]
[1778500325101,29.48,81090.4,0.2,-0.63662,0.00033,14.59053]
[1778500327115,29.48,81094.23,0.2,-0.63536,0.00033,14.60818]
[1778500331143,29.48,81096.91,0.2,-0.63449,0.00033,14.62041]
[1778500332705,29.48,81097.58,0.2,-0.63427,0.00033,14.62345]
[1778500332757,29.48,81097.83,0.2,-0.63419,0.00033,14.62458]
[1778500334164,29.48,81103.3,0.2,-0.63239,0.00033,14.64935]
[1778500335864,29.48,81103.3,0.2,-0.63239,0.00033,14.64935]
[1778500335909,29.48,81105.31,0.2,-0.63173,0.00033,14.65839]
[1778500341890,29.48,81107.86,0.2,-0.6309,0.00033,14.6697]
[1778500346991,29.48,81107.71,0.2,-0.63095,0.00033,14.66901]
[1778500347036,29.48,81109.27,0.2,-0.63044,0.00033,14.67588]
[1778500351959,29.47,81111.61,0.2,-0.62973,0.00033,14.67938]
[1778500353891,29.47,81111.61,0.2,-0.62973,0.00033,14.67938]
[1778500353969,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500355087,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500355356,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500355826,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500356000,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500356131,29.47,81112.7,0.2,-0.62938,0.00033,14.68416]
[1778500356077,29.47,81115.58,0.2,-0.62843,0.00033,14.69681]
[1778500356177,29.47,81115.58,0.2,-0.62843,0.00033,14.69681]
[1778500357032,29.47,81115.58,0.2,-0.62843,0.00033,14.69681]
[1778500357086,29.47,81126.13,0.2,-0.62494,0.00033,14.74251]
[1778500358332,29.47,81125.98,0.2,-0.62499,0.00033,14.74186]
[1778500360201,29.47,81125.98,0.2,-0.62499,0.00033,14.74185]
[1778500360346,29.47,81125.84,0.2,-0.62504,0.00033,14.74124]
[1778500365380,29.47,81125.16,0.2,-0.62526,0.00033,14.73833]
[1778500368371,29.47,81124.61,0.2,-0.62544,0.00033,14.73598]
[1778500369157,29.47,81124.61,0.2,-0.62544,0.00033,14.73598]
[1778500369257,29.47,81122.48,0.2,-0.62615,0.00033,14.72682]
[1778500376461,29.47,81122.51,0.2,-0.62613,0.00033,14.727]
[1778500380634,29.47,81121.89,0.2,-0.62634,0.00033,14.72433]
[1778500380642,29.47,81123.5,0.2,-0.62581,0.00033,14.73128]
[1778500386532,29.47,81122.17,0.2,-0.62625,0.00033,14.72554]
[1778500391569,29.47,81122.14,0.2,-0.62626,0.00033,14.72541]
[1778500396816,29.47,81122.24,0.2,-0.62622,0.00033,14.72582]
[1778500397763,29.47,81127.83,0.2,-0.62438,0.00033,14.74979]
[1778500401214,29.47,81126.49,0.2,-0.62482,0.00033,14.7441]
[1778500400634,29.47,81129.53,0.2,-0.62381,0.00033,14.75709]
[1778500401639,29.48,81128.73,0.2,-0.62407,0.00033,14.75371]
[1778500407680,29.48,81127.12,0.2,-0.62459,0.00033,14.74702]
[1778500413722,29.48,81124.91,0.2,-0.62537,0.00033,14.73091]
[1778500419242,29.48,81126.12,0.2,-0.62496,0.00033,14.73617]
[1778500420491,29.48,81126.23,0.2,-0.62492,0.00033,14.73666]
[1778500420501,29.48,81126.23,0.2,-0.62492,0.00033,14.73666]
[1778500420654,29.48,81126.23,0.2,-0.62492,0.00033,14.7367]
[1778500426346,29.48,81126.75,0.2,-0.62474,0.00033,14.73896]
[1778500427133,29.49,81129.76,0.2,-0.62374,0.00033,14.75185]
[1778500427724,29.49,81129.76,0.2,-0.62374,0.00033,14.75185]
[1778500427824,29.49,81130.58,0.2,-0.62347,0.00033,14.75534]
[1778500428831,29.49,81134.63,0.2,-0.62212,0.00033,14.77242]
[1778500430845,29.49,81137.18,0.2,-0.62128,0.00033,14.78308]
[1778500431849,29.49,81144.01,0.2,-0.61901,0.00033,14.81128]
[1778500436883,29.48,81142.45,0.2,-0.61953,0.00033,14.80483]
[1778500442592,29.48,81143.17,0.2,-0.6193,0.00033,14.80774]
[1778500447961,29.48,81144.86,0.2,-0.61874,0.00033,14.8146]
[1778500452997,29.48,81146.04,0.2,-0.61835,0.00033,14.81936]
[1778500458033,29.48,81147.04,0.2,-0.61803,0.00033,14.82336]
[1778500463069,29.48,81148.57,0.2,-0.61752,0.00033,14.82948]
[1778500468105,29.48,81150.54,0.2,-0.61688,0.00033,14.83734]
[1778500472133,29.47,81154.97,0.2,-0.61546,0.00033,14.84829]
[1778500477168,29.47,81154.45,0.2,-0.61564,0.00033,14.84606]
[1778500477731,29.47,81154.45,0.2,-0.61564,0.00033,14.84606]
[1778500477759,29.47,81154.45,0.2,-0.61564,0.00033,14.84606]
[1778500478175,29.47,81154.03,0.2,-0.61579,0.00033,14.84435]
[1778500479182,29.47,81161.23,0.2,-0.61339,0.00033,14.87286]
[1778500480866,29.47,81161.78,0.2,-0.6132,0.00033,14.87499]
[1778500481300,29.47,81167.77,0.2,-0.6112,0.00033,14.89826]
[1778500487126,29.47,81167.85,0.2,-0.61118,0.00033,14.89851]
[1778500487239,29.46,81168.69,0.2,-0.61091,0.00033,14.90168]
[1778500491266,29.46,81165.87,0.2,-0.61185,0.00033,14.89072]
[1778500497611,29.46,81165.26,0.2,-0.61206,0.00033,14.8883]
[1778500500330,29.46,81161.52,0.2,-0.61332,0.00033,14.87364]
[1778500506371,29.46,81161.21,0.2,-0.61343,0.00033,14.87239]
[1778500511409,29.46,81160.19,0.2,-0.61377,0.00033,14.86836]
[1778500516443,29.46,81159.5,0.2,-0.614,0.00033,14.86562]
[1778500521137,29.46,81159.36,0.2,-0.61405,0.00033,14.86506]
[1778500521231,29.46,81159.16,0.2,-0.61412,0.00033,14.86426]
[1778500523144,29.46,81162.92,0.2,-0.61286,0.00033,14.87904]
[1778500528191,29.46,81164.02,0.2,-0.61249,0.00033,14.88335]
[1778500533206,29.46,81166.57,0.2,-0.61168,0.00033,14.88657]
[1778500533224,29.46,81174.15,0.2,-0.60914,0.00034,14.91564]
[1778500538361,29.46,81175.36,0.2,-0.60874,0.00034,14.9202]
[1778500540616,29.46,81166.8,0.2,-0.61161,0.00033,14.88742]
[1778500543294,29.46,81165.55,0.2,-0.61203,0.00033,14.88256]
[1778500544852,29.46,81165.23,0.2,-0.61214,0.00033,14.88132]
[1778500544953,29.46,81163.01,0.2,-0.61288,0.00033,14.87266]
[1778500551693,29.46,81161.84,0.2,-0.61327,0.00033,14.86811]
[1778500553365,29.46,81155.21,0.2,-0.61548,0.00033,14.84187]
[1778500555556,29.46,81155.21,0.2,-0.61548,0.00033,14.8419]
[1778500555721,29.46,81155.09,0.2,-0.61552,0.00033,14.84143]
[1778500558573,29.46,81154.29,0.2,-0.61579,0.00033,14.83824]
[1778500558742,29.46,81153.34,0.2,-0.6161,0.00033,14.83443]
[1778500563831,29.46,81152.6,0.2,-0.61636,0.00033,14.8314]
[1778500566977,29.46,81149.53,0.2,-0.61739,0.00033,14.81886]
[1778500567938,29.45,81145.46,0.2,-0.61875,0.00033,14.80226]
[1778500573611,29.45,81145.69,0.2,-0.61868,0.00033,14.80315]
[1778500578883,29.45,81146.17,0.2,-0.61853,0.00033,14.80503]
[1778500580897,29.45,81143.35,0.2,-0.61947,0.00033,14.79345]
[1778500583272,29.45,81138.99,0.2,-0.62092,0.00033,14.7754]
[1778500587946,29.45,81143.49,0.2,-0.61942,0.00033,14.79405]
[1778500592980,29.45,81143.54,0.2,-0.61946,0.00033,14.78748]
[1778500598016,29.45,81141.68,0.2,-0.62008,0.00033,14.77978]
[1778500603020,29.45,81141.01,0.2,-0.6203,0.00033,14.777]
[1778500603032,29.45,81141.01,0.2,-0.6203,0.00033,14.777]
[1778500603401,29.45,81139.35,0.2,-0.62085,0.00033,14.77011]
[1778500605083,29.45,81138.9,0.2,-0.621,0.00033,14.76824]
[1778500605085,29.45,81138.9,0.2,-0.621,0.00033,14.76824]
[1778500605096,29.45,81138.9,0.2,-0.621,0.00033,14.76824]
[1778500605197,29.45,81129.51,0.2,-0.62413,0.00033,14.72865]
[1778500607984,29.45,81129.51,0.2,-0.62413,0.00033,14.72865]
[1778500608085,29.45,81129.51,0.2,-0.62414,0.00033,14.72855]
[1778500614128,29.44,81131.08,0.2,-0.62363,0.00033,14.73502]
[1778500619162,29.44,81130.15,0.2,-0.62396,0.00033,14.73088]
[1778500622214,29.44,81141.05,0.2,-0.62034,0.00033,14.77654]
[1778500623267,29.44,81141.05,0.2,-0.62034,0.00033,14.77654]
[1778500623284,29.44,81141.05,0.2,-0.62034,0.00033,14.77654]
[1778500623334,29.44,81142.55,0.2,-0.61984,0.00033,14.78274]
[1778500624211,29.44,81146.81,0.2,-0.61843,0.00033,14.8002]
[1778500629233,29.43,81145.88,0.2,-0.61875,0.00033,14.79627]
[1778500630198,29.43,81145.88,0.2,-0.61875,0.00033,14.79627]
[1778500630425,29.43,81145.63,0.2,-0.61883,0.00033,14.79522]
[1778500638426,29.43,81145.39,0.2,-0.61892,0.00033,14.79417]
[1778500644431,29.43,81147.65,0.2,-0.61818,0.00033,14.80327]
[1778500645346,29.43,81149.04,0.2,-0.61771,0.00033,14.80889]
[1778500650382,29.43,81149.02,0.2,-0.61773,0.00033,14.80869]
[1778500656423,29.42,81148.17,0.2,-0.61807,0.00033,14.79838]
[1778500662465,29.42,81148.18,0.2,-0.61808,0.00033,14.79831]
[1778500667948,29.42,81146.47,0.2,-0.61866,0.00033,14.79125]
[1778500671580,29.42,81151.05,0.2,-0.61714,0.00033,14.80981]
[1778500674215,29.42,81154.05,0.2,-0.61614,0.00033,14.82186]
[1778500680594,29.41,81148.05,0.2,-0.61815,0.00033,14.79747]
[1778500685630,29.41,81149.89,0.2,-0.61754,0.00033,14.80486]
[1778500687444,29.41,81154.39,0.2,-0.61604,0.00033,14.82298]
[1778500692551,29.41,81153.26,0.2,-0.61643,0.00033,14.81831]
[1778500692678,29.41,81156.78,0.2,-0.61526,0.00033,14.83239]
[1778500697714,29.41,81157.81,0.2,-0.61492,0.00033,14.83641]
[1778500704427,29.4,81157.38,0.2,-0.61507,0.00033,14.83458]
[1778500714497,29.4,81155.97,0.2,-0.61561,0.00033,14.8221]
[1778500719212,29.4,81151.99,0.2,-0.61694,0.00033,14.80603]
[1778500724568,29.4,81154.11,0.2,-0.61624,0.00033,14.81454]
[1778500730944,29.4,81155.37,0.2,-0.61582,0.00033,14.81953]
[1778500735980,29.4,81153.24,0.2,-0.61654,0.00033,14.81096]
[1778500740605,29.4,81156.89,0.2,-0.61531,0.00034,14.82561]
[1778500748065,29.4,81157.12,0.2,-0.61524,0.00034,14.82651]
[1778500751573,29.4,81156.45,0.2,-0.61546,0.00034,14.82383]
[1778500751590,29.4,81156.3,0.2,-0.61551,0.00034,14.82323]
[1778500752091,29.4,81157.04,0.2,-0.61527,0.00034,14.82618]
[1778500753098,29.4,81160.18,0.2,-0.61421,0.00034,14.83867]
[1778500755253,29.4,81162.47,0.2,-0.61345,0.00034,14.8477]
[1778500755354,29.4,81164.69,0.2,-0.6127,0.00034,14.8564]
[1778500758134,29.4,81161.48,0.2,-0.61378,0.00034,14.84381]
[1778500759140,29.4,81158.47,0.2,-0.61479,0.00034,14.83188]
[1778500761154,29.4,81161.52,0.2,-0.61376,0.00034,14.84399]
[1778500766235,29.4,81162.14,0.2,-0.61355,0.00034,14.84648]
[1778500774246,29.4,81162.89,0.2,-0.61334,0.00034,14.84277]
[1778500775253,29.4,81165.7,0.2,-0.6124,0.00034,14.85379]
[1778500780288,29.4,81167.2,0.2,-0.61189,0.00034,14.85967]
[1778500781295,29.4,81170.22,0.2,-0.61087,0.00034,14.87137]
[1778500786347,29.4,81171.8,0.2,-0.61034,0.00034,14.87747]
[1778500791366,29.4,81173.0,0.2,-0.60993,0.00034,14.8821]
[1778500796400,29.4,81175.07,0.2,-0.60923,0.00034,14.89002]
[1778500796906,29.4,81175.07,0.2,-0.60923,0.00034,14.89002]
[1778500797408,29.4,81175.67,0.2,-0.60903,0.00034,14.8923]
[1778500797898,29.4,81175.67,0.2,-0.60903,0.00034,14.8923]
[1778500798413,29.4,81179.85,0.2,-0.60762,0.00034,14.90809]
[1778500800575,29.4,81183.64,0.2,-0.60634,0.00034,14.92227]
[1778500804592,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500804685,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500804813,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500804829,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500805144,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500805543,29.41,81190.71,0.2,-0.60395,0.00034,14.94832]
[1778500805566,29.41,81208.21,0.2,-0.59803,0.00034,15.01038]
[1778500806562,29.41,81208.21,0.2,-0.59803,0.00034,15.01038]
[1778500806471,29.41,81208.21,0.2,-0.59803,0.00034,15.01038]
[1778500807610,29.41,81208.21,0.2,-0.59803,0.00034,15.01038]
[1778500808484,29.41,81212.27,0.2,-0.59665,0.00034,15.02431]
[1778500808732,29.41,81212.27,0.2,-0.59665,0.00034,15.02431]
[1778500809336,29.41,81212.27,0.2,-0.59665,0.00034,15.02431]
[1778500809447,29.41,81212.27,0.2,-0.59665,0.00034,15.02431]
[1778500809455,29.41,81212.27,0.2,-0.59665,0.00034,15.02431]
[1778500809492,29.41,81213.44,0.2,-0.59625,0.00034,15.02829]
[1778500810622,29.41,81213.44,0.2,-0.59625,0.00034,15.02829]
[1778500810500,29.41,81220.83,0.2,-0.59374,0.00034,15.05308]
[1778500810781,29.41,81220.83,0.2,-0.59374,0.00034,15.05308]
[1778500811507,29.41,81227.78,0.2,-0.59138,0.00034,15.07584]
[1778500811691,29.41,81227.78,0.2,-0.59138,0.00034,15.07584]
[1778500811984,29.41,81227.78,0.2,-0.59138,0.00034,15.07584]
[1778500812514,29.41,81216.4,0.2,-0.59525,0.00034,15.03829]
[1778500814163,29.41,81216.58,0.2,-0.59518,0.00034,15.0389]
[1778500814528,29.41,81212.56,0.2,-0.59655,0.00034,15.02531]
[1778500815535,29.41,81201.13,0.2,-0.60042,0.00034,14.98572]
[1778500816438,29.41,81201.13,0.2,-0.60042,0.00034,14.98572]
[1778500816542,29.41,81195.62,0.2,-0.60228,0.00034,14.96616]
[1778500818557,29.41,81207.85,0.2,-0.59814,0.00034,15.00923]
[1778500818843,29.41,81207.85,0.2,-0.59814,0.00034,15.00923]
[1778500819563,29.41,81203.58,0.2,-0.59958,0.00034,14.9944]
[1778500820871,29.41,81205.7,0.2,-0.59887,0.00034,15.00179]
[1778500820891,29.41,81205.7,0.2,-0.59887,0.00034,15.00179]
[1778500821576,29.41,81204.24,0.2,-0.59936,0.00034,14.9967]
[1778500822726,29.41,81203.55,0.2,-0.59959,0.00034,14.99429]
[1778500823591,29.41,81203.87,0.2,-0.59949,0.00034,14.9954]
[1778500824108,29.41,81203.87,0.2,-0.59949,0.00034,14.9954]
[1778500824598,29.41,81204.54,0.2,-0.59926,0.00034,14.99774]
[1778500829632,29.41,81206.2,0.2,-0.5987,0.00034,15.00349]
[1778500834670,29.41,81208.07,0.2,-0.59811,0.00034,15.00328]
[1778500840082,29.41,81209.05,0.2,-0.59778,0.00034,15.00666]
[1778500840463,29.41,81209.05,0.2,-0.59778,0.00034,15.00666]
[1778500840492,29.41,81225.73,0.2,-0.59211,0.00034,15.0626]
[1778500844252,29.41,81228.46,0.2,-0.59118,0.00034,15.07149]
[1778500849775,29.41,81225.83,0.2,-0.59207,0.00034,15.06297]
[1778500850781,29.41,81222.48,0.2,-0.59321,0.00034,15.05198]
[1778500853805,29.41,81216.45,0.2,-0.59526,0.00034,15.0319]
[1778500855484,29.41,81222.02,0.2,-0.59337,0.00034,15.05045]
[1778500860855,29.41,81215.35,0.2,-0.59563,0.00034,15.02819]
[1778500861861,29.41,81208.93,0.2,-0.59781,0.00034,15.00632]
[1778500865557,29.41,81213.76,0.2,-0.59617,0.00034,15.02285]
[1778500867903,29.41,81220.13,0.2,-0.594,0.00034,15.04426]
[1778500872937,29.41,81219.48,0.2,-0.59422,0.00034,15.04212]
[1778500875626,29.41,81216.75,0.2,-0.59515,0.00034,15.03298]
[1778500879986,29.41,81213.92,0.2,-0.59611,0.00034,15.0234]
[1778500885697,29.41,81211.29,0.2,-0.59701,0.00034,15.01444]
[1778500890082,29.41,81218.11,0.2,-0.59469,0.00034,15.03753]
[1778500894089,29.41,81214.25,0.2,-0.59604,0.00034,15.01791]
[1778500899124,29.41,81215.62,0.2,-0.59557,0.00034,15.02253]
[1778500904159,29.41,81218.65,0.2,-0.59454,0.00034,15.03272]
[1778500909194,29.41,81218.85,0.2,-0.59447,0.00034,15.03343]
[1778500914228,29.42,81217.98,0.2,-0.59476,0.00034,15.03057]
[1778500916243,29.42,81210.58,0.2,-0.59727,0.00034,15.00553]
[1778500917169,29.42,81210.58,0.2,-0.59727,0.00034,15.00553]
[1778500917250,29.42,81207.92,0.2,-0.59817,0.00034,14.99639]
[1778500919728,29.42,81206.84,0.2,-0.59854,0.00034,14.99265]
[1778500919439,29.42,81202.04,0.2,-0.60017,0.00034,14.9759]
[1778500920271,29.42,81202.04,0.2,-0.60016,0.00034,14.97591]
[1778500925547,29.42,81204.25,0.2,-0.59941,0.00034,14.98369]
[1778500931347,29.42,81198.58,0.2,-0.60132,0.00034,14.96382]
[1778500936049,29.42,81201.21,0.2,-0.60042,0.00034,14.97324]
[1778500941418,29.43,81202.88,0.2,-0.59984,0.00034,14.97928]
[1778500946453,29.43,81204.03,0.2,-0.59943,0.00034,14.98345]
[1778500951489,29.44,81208.24,0.2,-0.59803,0.00034,14.99152]
[1778500956524,29.44,81207.64,0.2,-0.59823,0.00034,14.98958]
[1778500960552,29.44,81204.45,0.2,-0.59929,0.00034,14.97863]
[1778500966593,29.45,81204.08,0.2,-0.5994,0.00034,14.97754]
[1778500973642,29.46,81203.15,0.2,-0.59969,0.00034,14.97451]
[1778500974649,29.46,81199.48,0.2,-0.60093,0.00034,14.96165]
[1778500975275,29.46,81199.48,0.2,-0.60093,0.00034,14.96165]
[1778500975657,29.46,81199.75,0.2,-0.60083,0.00034,14.96264]
[1778500976664,29.46,81194.12,0.2,-0.60273,0.00034,14.94261]
[1778500977671,29.46,81189.34,0.2,-0.60434,0.00034,14.92536]
[1778500978500,29.46,81189.34,0.2,-0.60434,0.00034,14.92536]
[1778500978601,29.46,81188.89,0.2,-0.60449,0.00034,14.92376]
[1778500981699,29.47,81184.48,0.2,-0.60597,0.00034,14.90767]
[1778500985729,29.47,81181.95,0.2,-0.60681,0.00034,14.89842]
[1778500986057,29.47,81181.95,0.2,-0.60681,0.00034,14.89842]
[1778500986735,29.47,81179.5,0.2,-0.60763,0.00034,14.88931]
[1778500987742,29.47,81176.91,0.2,-0.6085,0.00034,14.87962]
[1778500988749,29.47,81172.49,0.2,-0.60998,0.00034,14.86285]
[1778500990634,29.47,81171.7,0.2,-0.61025,0.00034,14.85983]
[1778500990762,29.47,81171.17,0.2,-0.61043,0.00034,14.85781]
[1778500992777,29.47,81164.52,0.2,-0.61266,0.00034,14.83212]
[1778500995937,29.47,81162.21,0.2,-0.61342,0.00034,14.82314]
[1778500996805,29.47,81161.88,0.2,-0.61353,0.00034,14.82186]
[1778500999826,29.47,81164.83,0.2,-0.61254,0.00034,14.83346]
[1778501001841,29.48,81167.23,0.2,-0.61173,0.00034,14.84281]
[1778501003854,29.48,81158.22,0.2,-0.61475,0.00033,14.80751]
[1778501006343,29.48,81157.81,0.2,-0.61489,0.00033,14.80592]
[1778501006444,29.48,81155.14,0.2,-0.61578,0.00033,14.79531]
[1778501011910,29.48,81154.47,0.2,-0.61604,0.00033,14.78599]
[1778501013267,29.48,81161.4,0.2,-0.61372,0.00034,14.81351]
[1778501018964,29.48,81159.2,0.2,-0.61446,0.00034,14.80484]
[1778501023773,29.48,81151.43,0.2,-0.61705,0.00033,14.77382]
[1778501025000,29.48,81148.0,0.2,-0.6182,0.00033,14.75993]
[1778501028455,29.48,81145.62,0.2,-0.61898,0.00033,14.75032]
[1778501031127,29.48,81145.73,0.2,-0.61894,0.00033,14.7508]
[1778501031179,29.48,81145.5,0.2,-0.61902,0.00033,14.74988]
[1778501036686,29.48,81145.12,0.2,-0.61914,0.00033,14.74835]
[1778501042120,29.48,81147.4,0.2,-0.61839,0.00033,14.75763]
[1778501046829,29.48,81139.56,0.2,-0.62101,0.00033,14.72532]
[1778501049168,29.48,81137.68,0.2,-0.62163,0.00033,14.71752]
[1778501050512,29.48,81145.28,0.2,-0.61909,0.00033,14.74899]
[1778501051806,29.48,81145.28,0.2,-0.61909,0.00033,14.74899]
[1778501051863,29.48,81149.89,0.2,-0.61755,0.00033,14.76778]
[1778501056900,29.49,81150.25,0.2,-0.61743,0.00033,14.76931]
[1778501058232,29.49,81153.65,0.2,-0.61629,0.00033,14.78302]
[1778501065162,29.49,81154.92,0.2,-0.61586,0.00033,14.78817]
[1778501068039,29.49,81153.98,0.2,-0.61616,0.00033,14.78453]
[1778501068681,29.49,81163.98,0.2,-0.61281,0.00034,14.82412]
[1778501069456,29.49,81166.37,0.2,-0.61201,0.00034,14.83343]
[1778501070111,29.49,81166.37,0.2,-0.61201,0.00034,14.83343]
[1778501070320,29.49,81166.37,0.2,-0.61201,0.00034,14.83343]
[1778501071329,29.49,81163.14,0.2,-0.61314,0.00034,14.8141]
[1778501076362,29.49,81161.89,0.2,-0.61356,0.00034,14.80922]
[1778501077504,29.49,81168.2,0.2,-0.61144,0.00034,14.83379]
[1778501082566,29.49,81160.11,0.2,-0.61416,0.00034,14.80219]
[1778501083562,29.49,81155.25,0.2,-0.61578,0.00033,14.7829]
[1778501085654,29.49,81151.58,0.2,-0.61701,0.00033,14.76818]
[1778501091467,29.49,81152.87,0.2,-0.61658,0.00033,14.77339]
[1778501096501,29.49,81151.81,0.2,-0.61693,0.00033,14.76914]
[1778501101911,29.49,81152.61,0.2,-0.61666,0.00033,14.77237]
[1778501103922,29.49,81158.1,0.2,-0.61482,0.00033,14.79432]
[1778501108585,29.49,81154.56,0.2,-0.61601,0.00033,14.78021]
[1778501110600,29.49,81158.85,0.2,-0.61457,0.00034,14.79731]
[1778501111607,29.49,81164.23,0.2,-0.61276,0.00034,14.81846]
[1778501112944,29.49,81167.72,0.2,-0.61159,0.00034,14.83201]
[1778501118656,29.49,81166.62,0.2,-0.61196,0.00034,14.82783]
[1778501122523,29.5,81168.42,0.2,-0.61134,0.00034,14.83489]
[1778501122684,29.5,81168.83,0.2,-0.6112,0.00034,14.8365]
[1778501127083,29.5,81169.36,0.2,-0.61102,0.00034,14.83861]
[1778501127719,29.5,81169.36,0.2,-0.61101,0.00034,14.83869]
[1778501128536,29.5,81169.36,0.2,-0.61101,0.00034,14.83869]
[1778501134767,29.5,81169.0,0.2,-0.61117,0.00034,14.83069]
[1778501139803,29.51,81166.17,0.2,-0.61211,0.00034,14.81984]
[1778501144837,29.51,81166.39,0.2,-0.61203,0.00034,14.82079]
[1778501149873,29.51,81165.84,0.2,-0.6122,0.00034,14.81875]
[1778501152893,29.51,81161.96,0.2,-0.6135,0.00034,14.80365]
[1778501153900,29.51,81159.39,0.2,-0.61436,0.00033,14.79357]
[1778501158935,29.52,81160.03,0.2,-0.61413,0.00034,14.79626]
[1778501161957,29.52,81157.25,0.2,-0.61505,0.00033,14.78536]
[1778501163974,29.52,81152.47,0.2,-0.61665,0.00033,14.76627]
[1778501164219,29.52,81152.47,0.2,-0.61665,0.00033,14.76627]
[1778501164376,29.52,81152.47,0.2,-0.61665,0.00033,14.76627]
[1778501164981,29.52,81149.81,0.2,-0.61754,0.00033,14.75555]
[1778501170016,29.52,81148.96,0.2,-0.61783,0.00033,14.75206]
[1778501175079,29.52,81149.56,0.2,-0.61763,0.00033,14.75445]
[1778501176059,29.52,81141.8,0.2,-0.62022,0.00033,14.72271]
[1778501177559,29.52,81141.8,0.2,-0.62022,0.00033,14.72271]
[1778501177605,29.52,81140.85,0.2,-0.62054,0.00033,14.71875]
[1778501179550,29.52,81140.85,0.2,-0.62054,0.00033,14.71875]
[1778501179580,29.52,81138.27,0.2,-0.6214,0.00033,14.70801]
[1778501184865,29.52,81139.41,0.2,-0.62103,0.00033,14.71273]
[1778501187040,29.51,81135.32,0.2,-0.62239,0.00033,14.69562]
[1778501190201,29.51,81133.58,0.2,-0.62297,0.00033,14.68832]
[1778501190210,29.51,81133.58,0.2,-0.62297,0.00033,14.68832]
[1778501190285,29.51,81133.58,0.2,-0.62297,0.00033,14.68832]
[1778501190295,29.51,81133.58,0.2,-0.62297,0.00033,14.68832]
[1778501190408,29.51,81133.58,0.2,-0.62297,0.00033,14.68832]
[1778501190485,29.51,81131.03,0.2,-0.62382,0.00033,14.67751]
[1778501191379,29.51,81131.03,0.2,-0.62382,0.00033,14.67751]
[1778501191677,29.51,81131.03,0.2,-0.62382,0.00033,14.67751]
[1778501191699,29.51,81128.06,0.2,-0.62486,0.00033,14.65805]
[1778501193463,29.51,81128.06,0.2,-0.62486,0.00033,14.65805]
[1778501193550,29.51,81115.5,0.2,-0.62903,0.00033,14.60361]
[1778501196516,29.51,81115.25,0.2,-0.62912,0.00033,14.60251]
[1778501197034,29.51,81115.25,0.2,-0.62912,0.00033,14.60251]
[1778501197921,29.51,81114.45,0.2,-0.62938,0.00033,14.59899]
[1778501200241,29.51,81111.58,0.2,-0.63033,0.00033,14.5863]
[1778501201611,29.51,81111.58,0.2,-0.63033,0.00033,14.5863]
[1778501201618,29.51,81111.58,0.2,-0.63033,0.00033,14.5863]
[1778501201627,29.51,81111.58,0.2,-0.63033,0.00033,14.5863]
[1778501201712,29.51,81110.47,0.2,-0.6307,0.00033,14.58138]
[1778501202621,29.51,81110.47,0.2,-0.6307,0.00033,14.58138]
[1778501202677,29.51,81110.12,0.2,-0.63081,0.00033,14.57984]
[1778501203626,29.51,81110.12,0.2,-0.63081,0.00033,14.57984]
[1778501205132,29.51,81110.12,0.2,-0.63081,0.00033,14.57985]
[1778501205277,29.51,81110.12,0.2,-0.63081,0.00033,14.57986]
[1778501206671,29.51,81110.12,0.2,-0.63081,0.00033,14.57986]
[1778501206772,29.51,81116.16,0.2,-0.62881,0.00033,14.60658]
[1778501208726,29.51,81116.51,0.2,-0.62869,0.00033,14.60812]
[1778501209183,29.51,81116.82,0.2,-0.62859,0.00033,14.60948]
[1778501209307,29.51,81116.82,0.2,-0.62859,0.00033,14.60948]
[1778501213334,29.51,81119.25,0.2,-0.62778,0.00033,14.6201]
[1778501218065,29.51,81131.81,0.2,-0.62361,0.00033,14.67407]
[1778501218921,29.51,81131.81,0.2,-0.62361,0.00033,14.67407]
[1778501218940,29.51,81132.99,0.2,-0.62322,0.00033,14.67906]
[1778501221026,29.51,81132.99,0.2,-0.62322,0.00033,14.67906]
[1778501221141,29.51,81133.23,0.2,-0.62314,0.00033,14.68006]
[1778501221391,29.51,81133.23,0.2,-0.62314,0.00033,14.68006]
[1778501222398,29.51,81125.16,0.2,-0.62582,0.00033,14.64567]
[1778501224031,29.51,81125.16,0.2,-0.62582,0.00033,14.64567]
[1778501223405,29.51,81119.65,0.2,-0.62765,0.00033,14.62182]
[1778501224412,29.51,81118.23,0.2,-0.62812,0.00033,14.61564]
[1778501227432,29.51,81119.74,0.2,-0.62762,0.00033,14.62227]
[1778501229449,29.52,81119.32,0.2,-0.62776,0.00033,14.62045]
[1778501229549,29.52,81119.45,0.2,-0.62771,0.00033,14.62103]
[1778501231451,29.52,81119.45,0.2,-0.62771,0.00033,14.62103]
[1778501231549,29.51,81113.13,0.2,-0.62981,0.00033,14.59326]
[1778501233261,29.51,81113.13,0.2,-0.62981,0.00033,14.59326]
[1778501233475,29.51,81111.39,0.2,-0.63039,0.00033,14.58551]
[1778501234156,29.51,81111.39,0.2,-0.63039,0.00033,14.58551]
[1778501234253,29.51,81111.11,0.2,-0.63048,0.00033,14.58424]
[1778501236497,29.51,81106.65,0.2,-0.63196,0.00033,14.56427]
[1778501237518,29.51,81106.65,0.2,-0.63196,0.00033,14.56427]
[1778501237520,29.51,81103.52,0.2,-0.633,0.00033,14.55017]
[1778501238541,29.51,81103.52,0.2,-0.633,0.00033,14.55017]
[1778501238557,29.51,81103.52,0.2,-0.633,0.00033,14.55013]
[1778501240511,29.51,81103.52,0.2,-0.633,0.00033,14.55013]
[1778501240589,29.51,81103.52,0.2,-0.633,0.00033,14.55013]
[1778501240602,29.51,81103.52,0.2,-0.633,0.00033,14.55013]
[1778501240690,29.51,81100.07,0.2,-0.63414,0.00033,14.53447]
[1778501241598,29.51,81100.07,0.2,-0.63414,0.00033,14.53447]
[1778501241613,29.51,81088.34,0.2,-0.63801,0.00033,14.48042]
[1778501242538,29.51,81088.34,0.2,-0.63801,0.00033,14.48044]
[1778501243256,29.51,81088.34,0.2,-0.63801,0.00033,14.48044]
[1778501243297,29.51,81088.34,0.2,-0.63801,0.00033,14.48044]
[1778501243312,29.51,81088.34,0.2,-0.63801,0.00033,14.48044]
[1778501243545,29.51,81087.35,0.2,-0.63833,0.00033,14.47581]
[1778501245436,29.51,81087.25,0.2,-0.63837,0.00033,14.47533]
[1778501245559,29.51,81087.17,0.2,-0.63839,0.00033,14.47494]
[1778501246296,29.51,81087.17,0.2,-0.63839,0.00033,14.47494]
[1778501246566,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247317,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247621,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247652,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247676,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247681,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247691,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501248106,29.51,81087.14,0.2,-0.6384,0.00033,14.47478]
[1778501247722,29.51,81086.35,0.2,-0.63867,0.00033,14.47107]
[1778501248216,29.51,81086.35,0.2,-0.63867,0.00033,14.47107]
[1778501248231,29.51,81086.35,0.2,-0.63867,0.00033,14.47107]
[1778501248336,29.51,81086.35,0.2,-0.63867,0.00033,14.47107]
[1778501250411,29.51,81086.1,0.2,-0.63875,0.00033,14.4699]
[1778501250417,29.51,81086.1,0.2,-0.63875,0.00033,14.4699]
[1778501250594,29.51,81087.63,0.2,-0.63825,0.00033,14.47705]
[1778501251430,29.51,81087.63,0.2,-0.63825,0.00033,14.47705]
[1778501251601,29.51,81090.87,0.2,-0.63724,0.00033,14.48528]
[1778501252441,29.51,81090.87,0.2,-0.63724,0.00033,14.48528]
[1778501253769,29.51,81091.32,0.2,-0.63709,0.00033,14.48737]
[1778501253808,29.51,81089.29,0.2,-0.63776,0.00033,14.47793]
[1778501254446,29.51,81089.29,0.2,-0.63776,0.00033,14.47793]
[1778501254624,29.51,81089.29,0.2,-0.63776,0.00033,14.47793]
[1778501256556,29.51,81090.14,0.2,-0.63748,0.00033,14.48188]
[1778501257824,29.51,81088.45,0.2,-0.63803,0.00033,14.47401]
[1778501257925,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501258708,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501258844,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501258906,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501258947,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501258967,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501259029,29.51,81087.06,0.2,-0.63849,0.00033,14.46751]
[1778501259039,29.51,81087.18,0.2,-0.63845,0.00033,14.46808]
[1778501259440,29.51,81087.18,0.2,-0.63845,0.00033,14.46808]
[1778501259449,29.51,81087.18,0.2,-0.63845,0.00033,14.46808]
[1778501259642,29.51,81087.18,0.2,-0.63845,0.00033,14.46808]
[1778501259845,29.51,81087.18,0.2,-0.63845,0.00033,14.46808]
[1778501259851,29.51,81102.46,0.2,-0.63341,0.00033,14.53844]
[1778501260664,29.51,81102.99,0.2,-0.63324,0.00033,14.54083]
[1778501261721,29.51,81102.99,0.2,-0.63324,0.00033,14.54083]
[1778501261735,29.51,81104.73,0.2,-0.63267,0.00033,14.54868]
[1778501262781,29.51,81104.73,0.2,-0.63267,0.00033,14.54868]
[1778501263901,29.51,81104.66,0.2,-0.63269,0.00033,14.54835]
[1778501263995,29.51,81102.36,0.2,-0.63345,0.00033,14.53795]
[1778501266705,29.51,81106.92,0.2,-0.63194,0.00033,14.55849]
[1778501267907,29.51,81106.92,0.2,-0.63194,0.00033,14.55849]
[1778501267946,29.51,81109.99,0.2,-0.63093,0.00033,14.57219]
[1778501270002,29.51,81109.99,0.2,-0.63093,0.00033,14.57217]
[1778501272014,29.51,81110.82,0.2,-0.63066,0.00033,14.57582]
[1778501272115,29.51,81112.5,0.2,-0.6301,0.00033,14.58326]
[1778501273086,29.51,81112.5,0.2,-0.6301,0.00033,14.58326]
[1778501273754,29.51,81112.39,0.2,-0.63014,0.00033,14.58273]
[1778501277041,29.51,81111.04,0.2,-0.63059,0.00033,14.57671]
[1778501277071,29.51,81109.25,0.2,-0.63119,0.00033,14.56873]
[1778501278053,29.51,81109.25,0.2,-0.63119,0.00033,14.56873]
[1778501278078,29.51,81108.06,0.2,-0.63158,0.00033,14.5634]
[1778501283824,29.51,81106.64,0.2,-0.63206,0.00033,14.55697]
[1778501288862,29.5,81105.65,0.2,-0.63239,0.00033,14.55247]
[1778501291011,29.5,81105.82,0.2,-0.63233,0.00033,14.55322]
[1778501291058,29.5,81103.69,0.2,-0.63304,0.00033,14.5436]
[1778501291202,29.5,81103.69,0.2,-0.63304,0.00033,14.5436]
[1778501291451,29.5,81103.69,0.2,-0.63304,0.00033,14.5436]
[1778501292246,29.5,81103.69,0.2,-0.63304,0.00033,14.54359]
[1778501292864,29.5,81103.69,0.2,-0.63304,0.00033,14.54359]
[1778501292868,29.5,81103.69,0.2,-0.63304,0.00033,14.54359]
[1778501292875,29.5,81103.69,0.2,-0.63304,0.00033,14.54359]
[1778501292902,29.5,81106.87,0.2,-0.63199,0.00033,14.5579]
[1778501294902,29.5,81111.47,0.2,-0.63047,0.00033,14.57838]
[1778501298416,29.5,81113.08,0.2,-0.62994,0.00033,14.58542]
[1778501298930,29.5,81113.87,0.2,-0.62969,0.00033,14.58888]
[1778501299431,29.5,81113.87,0.2,-0.62969,0.00033,14.58888]
[1778501299936,29.5,81121.89,0.2,-0.62702,0.00033,14.62399]
[1778501300441,29.5,81121.89,0.2,-0.62702,0.00033,14.62399]
[1778501300943,29.5,81124.14,0.2,-0.62628,0.00033,14.63372]
[1778501301476,29.5,81124.14,0.2,-0.62628,0.00033,14.63372]
[1778501302376,29.5,81125.59,0.2,-0.6258,0.00033,14.63996]
[1778501302511,29.5,81125.59,0.2,-0.6258,0.00033,14.63996]
[1778501302959,29.5,81125.71,0.2,-0.62576,0.00033,14.64048]
[1778501303481,29.5,81125.71,0.2,-0.62576,0.00033,14.64048]
[1778501303487,29.5,81128.0,0.2,-0.62499,0.00033,14.65029]
[1778501304314,29.5,81128.0,0.2,-0.62499,0.00033,14.65029]
[1778501304512,29.5,81128.0,0.2,-0.62499,0.00033,14.65029]
[1778501305521,29.5,81128.0,0.2,-0.625,0.00033,14.65025]
[1778501307566,29.5,81125.75,0.2,-0.62575,0.00033,14.64056]
[1778501307994,29.5,81126.46,0.2,-0.62551,0.00033,14.64359]
[1778501310009,29.5,81130.07,0.2,-0.62432,0.00033,14.65897]
[1778501312651,29.5,81129.02,0.2,-0.62472,0.00033,14.64765]
[1778501313030,29.5,81129.1,0.2,-0.6247,0.00033,14.64797]
[1778501316711,29.49,81130.07,0.2,-0.62438,0.00033,14.65204]
[1778501318574,29.49,81131.25,0.2,-0.62399,0.00033,14.65702]
[1778501319071,29.49,81131.46,0.2,-0.62392,0.00033,14.65789]
[1778501319483,29.49,81131.46,0.2,-0.62392,0.00033,14.65789]
[1778501319605,29.49,81131.46,0.2,-0.62392,0.00033,14.65789]
[1778501319608,29.49,81131.46,0.2,-0.62392,0.00033,14.65789]
[1778501319618,29.49,81131.46,0.2,-0.62392,0.00033,14.65789]
[1778501320079,29.49,81132.46,0.2,-0.62359,0.00033,14.66211]
[1778501320351,29.49,81132.46,0.2,-0.62359,0.00033,14.66211]
[1778501320382,29.49,81132.46,0.2,-0.62359,0.00033,14.66211]
[1778501320606,29.49,81132.46,0.2,-0.62359,0.00033,14.66211]
[1778501320771,29.49,81132.46,0.2,-0.62359,0.00033,14.66211]
[1778501321085,29.49,81142.42,0.2,-0.62027,0.00033,14.70377]
[1778501321826,29.49,81142.42,0.2,-0.62027,0.00033,14.70377]
[1778501322093,29.49,81150.32,0.2,-0.61763,0.00033,14.73607]
[1778501322634,29.49,81150.32,0.2,-0.61763,0.00033,14.73607]
[1778501322866,29.49,81150.32,0.2,-0.61763,0.00033,14.73607]
[1778501323099,29.49,81152.51,0.2,-0.6169,0.00034,14.74488]
[1778501323835,29.49,81152.51,0.2,-0.6169,0.00034,14.74488]
[1778501324106,29.49,81152.87,0.2,-0.61678,0.00034,14.7463]
[1778501327127,29.49,81156.67,0.2,-0.61552,0.00034,14.7614]
[1778501332163,29.48,81157.15,0.2,-0.61537,0.00034,14.76318]
[1778501337523,29.48,81156.24,0.2,-0.61568,0.00034,14.75946]
[1778501337579,29.48,81156.17,0.2,-0.61572,0.00034,14.759]
[1778501341919,29.48,81156.42,0.2,-0.61565,0.00034,14.75986]
[1778501341973,29.48,81156.42,0.2,-0.61565,0.00034,14.75986]
[1778501342010,29.47,81152.08,0.2,-0.61711,0.00034,14.74238]
[1778501342515,29.47,81152.08,0.2,-0.61711,0.00034,14.74238]
[1778501342525,29.47,81152.08,0.2,-0.61711,0.00034,14.74238]
[1778501342801,29.47,81152.08,0.2,-0.61711,0.00034,14.74238]
[1778501343168,29.47,81152.08,0.2,-0.61711,0.00034,14.74238]
[1778501342803,29.47,81141.42,0.2,-0.62068,0.00033,14.69872]
[1778501344196,29.47,81141.42,0.2,-0.62068,0.00033,14.69872]
[1778501344202,29.47,81140.1,0.2,-0.62112,0.00033,14.69324]
[1778501344246,29.47,81140.31,0.2,-0.62105,0.00033,14.69409]
[1778501345254,29.47,81135.01,0.2,-0.62282,0.00033,14.67188]
[1778501346260,29.47,81131.42,0.2,-0.62402,0.00033,14.65668]
[1778501347246,29.47,81131.42,0.2,-0.62402,0.00033,14.65668]
[1778501348976,29.47,81129.77,0.2,-0.62457,0.00033,14.64965]
[1778501348979,29.47,81130.63,0.2,-0.62429,0.00033,14.65328]
[1778501350321,29.47,81130.63,0.2,-0.62429,0.00033,14.65328]
[1778501350328,29.47,81129.2,0.2,-0.62477,0.00033,14.64714]
[1778501357302,29.47,81128.82,0.2,-0.62491,0.00033,14.64536]
[1778501357403,29.47,81127.45,0.2,-0.62537,0.00033,14.63943]
[1778501359049,29.47,81125.05,0.2,-0.62617,0.00033,14.62905]
[1778501360498,29.47,81125.05,0.2,-0.62617,0.00033,14.62905]
[1778501360562,29.47,81128.94,0.2,-0.62488,0.00033,14.64573]
[1778501363593,29.46,81128.46,0.2,-0.62504,0.00033,14.64362]
[1778501363602,29.46,81128.46,0.2,-0.62504,0.00033,14.64362]
[1778501363612,29.46,81128.46,0.2,-0.62504,0.00033,14.64362]
[1778501363794,29.46,81128.46,0.2,-0.62504,0.00033,14.64362]
[1778501363895,29.46,81129.45,0.2,-0.62472,0.00033,14.64778]
[1778501365178,29.46,81129.45,0.2,-0.62472,0.00033,14.64778]
[1778501367632,29.46,81127.65,0.2,-0.62533,0.00033,14.63999]
[1778501367646,29.46,81128.56,0.2,-0.62503,0.00033,14.64384]
[1778501369640,29.46,81129.16,0.2,-0.62483,0.00033,14.64631]
[1778501371268,29.46,81129.16,0.2,-0.62483,0.00033,14.64631]
[1778501371272,29.46,81129.16,0.2,-0.6249,0.00033,14.63941]
[1778501372676,29.46,81129.16,0.2,-0.6249,0.00033,14.63941]
[1778501372777,29.46,81129.16,0.2,-0.6249,0.00033,14.63931]
[1778501379191,29.45,81129.85,0.2,-0.6247,0.00033,14.64198]
[1778501384532,29.45,81130.52,0.2,-0.62449,0.00033,14.64462]
[1778501385786,29.45,81130.52,0.2,-0.62449,0.00033,14.64462]
[1778501385878,29.44,81134.32,0.2,-0.62323,0.00033,14.66067]
[1778501386811,29.44,81134.32,0.2,-0.62323,0.00033,14.66067]
[1778501386816,29.44,81134.32,0.2,-0.62323,0.00033,14.66067]
[1778501386896,29.44,81134.03,0.2,-0.62333,0.00033,14.6594]
[1778501387365,29.44,81134.03,0.2,-0.62333,0.00033,14.6594]
[1778501387477,29.44,81134.03,0.2,-0.62333,0.00033,14.6594]
[1778501387554,29.44,81133.48,0.2,-0.62351,0.00033,14.65707]
[1778501388821,29.44,81133.48,0.2,-0.62351,0.00033,14.65707]
[1778501388878,29.44,81123.29,0.2,-0.62693,0.00033,14.6132]
[1778501389832,29.44,81123.29,0.2,-0.62693,0.00033,14.6132]
[1778501391530,29.44,81125.07,0.2,-0.62634,0.00033,14.62085]
[1778501391630,29.44,81124.21,0.2,-0.62663,0.00033,14.61706]
[1778501394921,29.44,81124.75,0.2,-0.62646,0.00033,14.61926]
[1778501394924,29.43,81123.72,0.2,-0.62682,0.00033,14.61465]
[1778501398986,29.43,81123.91,0.2,-0.62676,0.00033,14.61534]
[1778501399630,29.43,81121.96,0.2,-0.62742,0.00033,14.60671]
[1778501399664,29.43,81119.56,0.2,-0.62822,0.00033,14.59622]
[1778501401051,29.43,81119.56,0.2,-0.62822,0.00033,14.59622]
[1778501401241,29.43,81119.56,0.2,-0.62822,0.00033,14.59622]
[1778501401125,29.42,81119.33,0.2,-0.62831,0.00033,14.59507]
[1778501401659,29.42,81119.33,0.2,-0.62831,0.00033,14.59507]
[1778501401751,29.42,81116.5,0.2,-0.62926,0.00033,14.58255]
[1778501403051,29.42,81116.5,0.2,-0.62926,0.00033,14.58255]
[1778501403143,29.42,81116.22,0.2,-0.62936,0.00033,14.58123]
[1778501404438,29.42,81116.22,0.2,-0.62936,0.00033,14.58123]
[1778501404672,29.42,81114.96,0.2,-0.62978,0.00033,14.57557]
[1778501407111,29.42,81113.31,0.2,-0.63034,0.00033,14.56809]
[1778501407126,29.42,81110.83,0.2,-0.63117,0.00033,14.55695]
[1778501411735,29.41,81108.62,0.2,-0.63193,0.00033,14.54675]
[1778501415296,29.41,81106.75,0.2,-0.63256,0.00033,14.53817]
[1778501415833,29.41,81106.75,0.2,-0.63256,0.00033,14.53817]
[1778501415928,29.41,81106.06,0.2,-0.6328,0.00033,14.53499]
[1778501417306,29.41,81106.06,0.2,-0.6328,0.00033,14.53494]
[1778501417776,29.41,81105.09,0.2,-0.63313,0.00033,14.5305]
[1778501418783,29.41,81102.95,0.2,-0.63384,0.00033,14.52073]
[1778501419907,29.41,81102.95,0.2,-0.63384,0.00033,14.52073]
[1778501421341,29.4,81102.31,0.2,-0.63406,0.00033,14.51772]
[1778501421804,29.4,81101.39,0.2,-0.63437,0.00033,14.51347]
[1778501424826,29.4,81099.18,0.2,-0.63511,0.00033,14.50322]
[1778501425833,29.4,81093.49,0.2,-0.637,0.00033,14.47687]
[1778501426448,29.4,81093.49,0.2,-0.637,0.00033,14.47687]
[1778501426840,29.4,81091.37,0.2,-0.6377,0.00033,14.46694]
[1778501427411,29.4,81091.37,0.2,-0.6377,0.00033,14.46694]
[1778501427846,29.4,81088.29,0.2,-0.63872,0.00033,14.45247]
[1778501428426,29.4,81088.29,0.2,-0.63872,0.00033,14.45247]
[1778501428563,29.4,81088.29,0.2,-0.63872,0.00033,14.45247]
[1778501428854,29.4,81087.75,0.2,-0.6389,0.00033,14.44989]
[1778501429466,29.4,81087.75,0.2,-0.6389,0.00033,14.44989]
[1778501429861,29.4,81086.91,0.2,-0.63918,0.00033,14.4459]
[1778501431151,29.4,81086.91,0.2,-0.63918,0.00033,14.4459]
[1778501431231,29.4,81086.91,0.2,-0.63918,0.00033,14.4459]
[1778501431461,29.4,81085.38,0.2,-0.63975,0.00033,14.43177]
[1778501431562,29.4,81084.84,0.2,-0.63992,0.00033,14.42921]
[1778501433536,29.4,81084.84,0.2,-0.63992,0.00033,14.42921]
[1778501433889,29.4,81084.32,0.2,-0.6401,0.00033,14.42664]
[1778501435902,29.4,81081.88,0.2,-0.64091,0.00033,14.41498]
[1778501437653,29.39,81081.88,0.2,-0.64092,0.00033,14.41494]
[1778501437926,29.39,81081.88,0.2,-0.64092,0.00033,14.41494]
[1778501437928,29.39,81081.88,0.2,-0.64092,0.00033,14.41494]
[1778501437998,29.39,81075.1,0.2,-0.64315,0.00033,14.38237]
[1778501439930,29.39,81072.28,0.2,-0.64408,0.00033,14.36868]
[1778501441638,29.39,81071.84,0.2,-0.64423,0.00033,14.36653]
[1778501441944,29.39,81071.91,0.2,-0.6442,0.00033,14.36686]
[1778501443676,29.39,81071.91,0.2,-0.6442,0.00033,14.36686]
[1778501443960,29.39,81071.85,0.2,-0.64422,0.00033,14.36655]
[1778501446777,29.39,81071.51,0.2,-0.64434,0.00033,14.36488]
[1778501446878,29.39,81071.39,0.2,-0.64438,0.00033,14.36428]
[1778501447586,29.39,81071.39,0.2,-0.64438,0.00033,14.36428]
[1778501447611,29.39,81071.39,0.2,-0.64438,0.00033,14.36428]
[1778501447621,29.39,81071.39,0.2,-0.64438,0.00033,14.36428]
[1778501450811,29.39,81071.81,0.2,-0.64424,0.00033,14.36628]
[1778501451008,29.39,81065.78,0.2,-0.64623,0.00033,14.33673]
[1778501452021,29.39,81059.25,0.2,-0.64837,0.00033,14.30435]
[1778501453826,29.39,81058.82,0.2,-0.64851,0.00033,14.30218]
[1778501454034,29.39,81059.18,0.2,-0.64839,0.00033,14.30396]
[1778501456299,29.39,81060.02,0.2,-0.64812,0.00033,14.30811]
[1778501456305,29.39,81060.02,0.2,-0.64812,0.00033,14.30811]
[1778501457054,29.39,81058.98,0.2,-0.64847,0.00033,14.30282]
[1778501458065,29.39,81049.87,0.2,-0.65145,0.00033,14.25693]
[1778501461037,29.39,81045.03,0.2,-0.65303,0.00033,14.23219]
[1778501461044,29.39,81045.03,0.2,-0.65303,0.00033,14.23219]
[1778501461139,29.39,81051.37,0.2,-0.65097,0.00033,14.26441]
[1778501464099,29.39,81051.12,0.2,-0.65106,0.00033,14.26303]
[1778501464200,29.38,81050.47,0.2,-0.65127,0.00033,14.25969]
[1778501470147,29.38,81052.05,0.2,-0.65077,0.00033,14.26746]
[1778501472261,29.38,81052.47,0.2,-0.65064,0.00033,14.26955]
[1778501472263,29.38,81053.42,0.2,-0.65033,0.00033,14.27431]
[1778501477195,29.38,81059.18,0.2,-0.64846,0.00033,14.30304]
[1778501478401,29.38,81059.91,0.2,-0.64822,0.00033,14.30664]
[1778501478946,29.38,81059.91,0.2,-0.64822,0.00033,14.30664]
[1778501479209,29.38,81061.08,0.2,-0.64784,0.00033,14.31241]
[1778501480215,29.38,81068.33,0.2,-0.64546,0.00033,14.34816]
[1778501481223,29.38,81071.85,0.2,-0.64431,0.00033,14.36529]
[1778501483226,29.37,81071.53,0.2,-0.64442,0.00033,14.36367]
[1778501483327,29.37,81071.54,0.2,-0.64442,0.00033,14.36365]
[1778501484782,29.37,81071.54,0.2,-0.64443,0.00033,14.36358]
[1778501485250,29.37,81070.74,0.2,-0.64469,0.00033,14.35965]
[1778501487646,29.37,81070.7,0.2,-0.64471,0.00033,14.3594]
[1778501488271,29.37,81070.37,0.2,-0.64482,0.00033,14.35775]
[1778501489585,29.37,81070.16,0.2,-0.64489,0.00033,14.3567]
[1778501491746,29.37,81070.24,0.2,-0.64493,0.00033,14.35012]
[1778501492300,29.37,81071.54,0.2,-0.64451,0.00033,14.35643]
[1778501493291,29.37,81071.54,0.2,-0.64451,0.00033,14.35643]
[1778501493579,29.37,81071.77,0.2,-0.64443,0.00033,14.35751]
[1778501494314,29.37,81071.39,0.2,-0.64456,0.00033,14.35562]
[1778501499348,29.36,81071.24,0.2,-0.64462,0.00033,14.35469]
[1778501503951,29.36,81070.98,0.2,-0.64472,0.00033,14.35329]
[1778501503966,29.36,81070.98,0.2,-0.64472,0.00033,14.35329]
[1778501504161,29.36,81070.98,0.2,-0.64472,0.00033,14.35329]
[1778501504166,29.36,81070.98,0.2,-0.64472,0.00033,14.35329]
[1778501504187,29.36,81070.98,0.2,-0.64472,0.00033,14.35329]
[1778501504377,29.36,81071.16,0.2,-0.64467,0.00033,14.35408]
[1778501504586,29.36,81071.16,0.2,-0.64467,0.00033,14.35408]
[1778501510121,29.36,81063.24,0.2,-0.64729,0.00033,14.31485]
[1778501514152,29.36,81061.52,0.2,-0.64785,0.00033,14.30628]
[1778501514253,29.36,81061.74,0.2,-0.64779,0.00033,14.30729]
[1778501514831,29.36,81061.74,0.2,-0.64779,0.00033,14.30729]
[1778501514835,29.36,81061.74,0.2,-0.64779,0.00033,14.30729]
[1778501514841,29.36,81061.74,0.2,-0.64779,0.00033,14.30729]
[1778501515116,29.36,81061.74,0.2,-0.64779,0.00033,14.30729]
[1778501515161,29.36,81058.01,0.2,-0.64901,0.00033,14.28866]
[1778501517156,29.36,81058.2,0.2,-0.64895,0.00033,14.28961]
[1778501517257,29.36,81057.14,0.2,-0.6493,0.00033,14.28428]
[1778501519212,29.36,81057.14,0.2,-0.6493,0.00033,14.28428]
[1778501519219,29.36,81057.14,0.2,-0.6493,0.00033,14.28428]
[1778501519266,29.36,81057.76,0.2,-0.64909,0.00033,14.28738]
[1778501524533,29.36,81057.96,0.2,-0.64903,0.00033,14.2884]
[1778501529472,29.36,81057.25,0.2,-0.64926,0.00033,14.28488]
[1778501529482,29.36,81057.25,0.2,-0.64926,0.00033,14.28488]
[1778501530179,29.36,81057.25,0.2,-0.64926,0.00033,14.28488]
[1778501530263,29.36,81057.68,0.2,-0.64912,0.00033,14.28706]
[1778501533562,29.36,81058.64,0.2,-0.6488,0.00033,14.29189]
[1778501534258,29.36,81058.64,0.2,-0.6488,0.00033,14.29189]
[1778501534360,29.36,81059.07,0.2,-0.64866,0.00033,14.29407]
[1778501534536,29.36,81059.07,0.2,-0.64866,0.00033,14.29407]
[1778501534637,29.36,81059.52,0.2,-0.64851,0.00033,14.29632]
[1778501537537,29.36,81058.2,0.2,-0.64894,0.00033,14.28975]
[1778501537544,29.36,81058.2,0.2,-0.64894,0.00033,14.28975]
[1778501537624,29.36,81057.24,0.2,-0.64925,0.00033,14.28496]
[1778501542660,29.36,81063.18,0.2,-0.64729,0.00033,14.31476]
[1778501547694,29.36,81063.81,0.2,-0.64708,0.00033,14.318]
[1778501548831,29.36,81063.81,0.2,-0.64708,0.00033,14.318]
[1778501548840,29.36,81063.81,0.2,-0.64708,0.00033,14.318]
[1778501548952,29.36,81063.81,0.2,-0.64708,0.00033,14.318]
[1778501549013,29.36,81064.15,0.2,-0.64696,0.00033,14.31974]
[1778501549409,29.36,81064.15,0.2,-0.64696,0.00033,14.31974]
[1778501550715,29.36,81073.07,0.2,-0.64403,0.00033,14.36353]
[1778501551724,29.36,81074.4,0.2,-0.64365,0.00033,14.36308]
[1778501557031,29.36,81074.01,0.2,-0.64377,0.00033,14.36125]
[1778501557132,29.37,81076.63,0.2,-0.64291,0.00033,14.37399]
[1778501560011,29.37,81076.28,0.2,-0.64302,0.00033,14.37231]
[1778501560112,29.37,81076.0,0.2,-0.64311,0.00033,14.37098]
[1778501565086,29.37,81075.72,0.2,-0.6432,0.00033,14.36966]
[1778501565187,29.37,81075.28,0.2,-0.64335,0.00033,14.36754]
[1778501570858,29.37,81075.28,0.2,-0.64335,0.00033,14.36754]
[1778501576341,29.37,81073.89,0.2,-0.64381,0.00033,14.36078]
[1778501576999,29.37,81072.97,0.2,-0.64411,0.00033,14.35631]
[1778501577000,29.37,81071.29,0.2,-0.64466,0.00033,14.34812]
[1778501578911,29.37,81069.1,0.2,-0.64538,0.00033,14.33741]
[1778501583946,29.37,81067.87,0.2,-0.64578,0.00033,14.33142]
[1778501584476,29.37,81067.87,0.2,-0.64578,0.00033,14.33142]
[1778501584954,29.37,81067.9,0.2,-0.64577,0.00033,14.33157]
[1778501586517,29.37,81067.29,0.2,-0.64597,0.00033,14.32857]
[1778501586527,29.37,81067.29,0.2,-0.64597,0.00033,14.32857]
[1778501586968,29.37,81068.54,0.2,-0.64556,0.00033,14.3347]
[1778501592010,29.37,81067.8,0.2,-0.64581,0.00033,14.33104]
[1778501597037,29.37,81069.52,0.2,-0.64524,0.00033,14.33948]
[1778501602072,29.37,81071.11,0.2,-0.64472,0.00033,14.34724]
[1778501608114,29.37,81070.29,0.2,-0.64499,0.00033,14.34318]
[1778501613150,29.36,81069.74,0.2,-0.64524,0.00033,14.33353]
[1778501613541,29.36,81069.74,0.2,-0.64524,0.00033,14.33353]
[1778501614539,29.36,81069.95,0.2,-0.64517,0.00033,14.33455]
[1778501620198,29.36,81070.56,0.2,-0.64498,0.00033,14.33746]
[1778501621108,29.36,81070.56,0.2,-0.64498,0.00033,14.33746]
[1778501621141,29.36,81070.56,0.2,-0.64498,0.00033,14.33746]
[1778501621209,29.36,81071.18,0.2,-0.64477,0.00033,14.34048]
[1778501621942,29.36,81071.18,0.2,-0.64477,0.00033,14.34048]
[1778501623041,29.36,81071.18,0.2,-0.64477,0.00033,14.34046]
[1778501623220,29.36,81071.6,0.2,-0.64464,0.00033,14.3425]
[1778501627860,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501627949,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501627953,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501627965,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628236,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628256,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628303,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628316,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628329,29.36,81071.14,0.2,-0.64479,0.00033,14.34019]
[1778501628406,29.36,81077.82,0.2,-0.64259,0.00033,14.37259]
[1778501630269,29.36,81073.94,0.2,-0.64387,0.00033,14.35378]
[1778501632176,29.36,81073.74,0.2,-0.64394,0.00033,14.3528]
[1778501632282,29.36,81072.87,0.2,-0.64423,0.00033,14.34856]
[1778501635221,29.36,81072.87,0.2,-0.64423,0.00033,14.34856]
[1778501636143,29.36,81072.37,0.2,-0.64439,0.00033,14.34611]
[1778501636310,29.36,81072.37,0.2,-0.64439,0.00033,14.3461]
[1778501642336,29.36,81071.96,0.2,-0.64453,0.00033,14.34407]
[1778501642425,29.36,81071.96,0.2,-0.64453,0.00033,14.34407]
[1778501648395,29.36,81071.57,0.2,-0.64466,0.00033,14.34212]
[1778501653431,29.36,81071.11,0.2,-0.64482,0.00033,14.33983]
[1778501655848,29.36,81071.96,0.2,-0.64454,0.00033,14.34396]
[1778501655860,29.36,81071.96,0.2,-0.64454,0.00033,14.34396]
[1778501656450,29.36,81072.53,0.2,-0.64435,0.00033,14.34672]
[1778501657457,29.36,81077.39,0.2,-0.64275,0.00033,14.3703]
[1778501666521,29.36,81076.77,0.2,-0.64297,0.00033,14.36711]
[1778501667866,29.36,81076.77,0.2,-0.64297,0.00033,14.36711]
[1778501667901,29.36,81075.91,0.2,-0.64325,0.00033,14.36292]
[1778501670906,29.35,81075.91,0.2,-0.64325,0.00033,14.36289]
[1778501671255,29.35,81076.28,0.2,-0.6432,0.00033,14.35769]
[1778501673570,29.35,81072.01,0.2,-0.64461,0.00033,14.33689]
[1778501675001,29.35,81072.01,0.2,-0.64461,0.00033,14.33689]
[1778501676662,29.35,81073.24,0.2,-0.64421,0.00033,14.34285]
[1778501676689,29.35,81072.06,0.2,-0.6446,0.00033,14.33708]
[1778501681325,29.35,81069.39,0.2,-0.64548,0.00033,14.32396]
[1778501683191,29.35,81069.39,0.2,-0.64548,0.00033,14.32396]
[1778501683277,29.35,81069.17,0.2,-0.64555,0.00033,14.32288]
[1778501686222,29.35,81069.17,0.2,-0.64555,0.00033,14.32288]
[1778501686791,29.35,81068.85,0.2,-0.64566,0.00033,14.32131]
[1778501687672,29.35,81068.85,0.2,-0.64566,0.00033,14.32131]
[1778501693714,29.35,81068.86,0.2,-0.64565,0.00033,14.32137]
[1778501699759,29.35,81069.06,0.2,-0.64559,0.00033,14.32236]
[1778501702637,29.35,81068.72,0.2,-0.6457,0.00033,14.3207]
[1778501702780,29.35,81068.62,0.2,-0.64573,0.00033,14.32021]
[1778501703787,29.35,81062.06,0.2,-0.64789,0.00033,14.28776]
[1778501705651,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501705798,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501705803,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501705885,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501705947,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501705964,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501706072,29.35,81061.34,0.2,-0.64813,0.00033,14.28419]
[1778501706166,29.35,81061.83,0.2,-0.64796,0.00033,14.28668]
[1778501707814,29.35,81050.76,0.2,-0.65159,0.00033,14.23095]
[1778501708822,29.35,81051.54,0.2,-0.65134,0.00033,14.23494]
[1778501713857,29.35,81052.97,0.2,-0.65086,0.00033,14.2423]
[1778501718891,29.36,81054.14,0.2,-0.65047,0.00033,14.24831]
[1778501723927,29.36,81055.44,0.2,-0.65004,0.00033,14.25487]
[1778501724662,29.36,81055.44,0.2,-0.65004,0.00033,14.25487]
[1778501724667,29.36,81055.44,0.2,-0.65004,0.00033,14.25487]
[1778501725051,29.36,81055.44,0.2,-0.65004,0.00033,14.25487]
[1778501725408,29.36,81055.44,0.2,-0.65004,0.00033,14.25487]
[1778501725468,29.36,81065.37,0.2,-0.64678,0.00033,14.30446]
[1778501726047,29.36,81065.37,0.2,-0.64678,0.00033,14.30446]
[1778501726103,29.36,81066.6,0.2,-0.64638,0.00033,14.31053]
[1778501727061,29.36,81066.6,0.2,-0.64638,0.00033,14.31053]
[1778501727435,29.36,81066.6,0.2,-0.64638,0.00033,14.31053]
[1778501727536,29.36,81065.56,0.2,-0.64672,0.00033,14.30539]
[1778501728106,29.36,81065.56,0.2,-0.64672,0.00033,14.30539]
[1778501728122,29.36,81065.82,0.2,-0.64664,0.00033,14.30667]
[1778501729121,29.36,81065.82,0.2,-0.64664,0.00033,14.30667]
[1778501729452,29.36,81065.82,0.2,-0.64664,0.00033,14.30667]
[1778501729491,29.36,81065.9,0.2,-0.64661,0.00033,14.30705]
[1778501731126,29.36,81065.9,0.2,-0.64661,0.00033,14.30705]
[1778501731133,29.36,81066.14,0.2,-0.64659,0.00033,14.30129]
[1778501731971,29.36,81066.14,0.2,-0.64659,0.00033,14.30129]
[1778501732000,29.36,81066.14,0.2,-0.64659,0.00033,14.30129]
[1778501732002,29.36,81066.14,0.2,-0.64659,0.00033,14.30129]
[1778501732020,29.36,81066.14,0.2,-0.64659,0.00033,14.30129]
[1778501732073,29.36,81072.3,0.2,-0.64456,0.00033,14.33154]
[1778501734002,29.36,81078.21,0.2,-0.64261,0.00033,14.36021]
[1778501734858,29.36,81078.21,0.2,-0.64261,0.00033,14.36021]
[1778501734860,29.36,81078.21,0.2,-0.64261,0.00033,14.36021]
[1778501734871,29.36,81078.21,0.2,-0.64261,0.00033,14.36021]
[1778501735013,29.35,81079.1,0.2,-0.64232,0.00033,14.36449]
[1778501736241,29.35,81079.1,0.2,-0.64232,0.00033,14.36449]
[1778501736313,29.35,81084.49,0.2,-0.64054,0.00033,14.39029]
[1778501737631,29.35,81084.49,0.2,-0.64054,0.00033,14.39029]
[1778501738226,29.35,81084.49,0.2,-0.64054,0.00033,14.39029]
[1778501738327,29.35,81090.16,0.2,-0.63866,0.00033,14.41709]
[1778501739622,29.35,81090.16,0.2,-0.63866,0.00033,14.41709]
[1778501739628,29.35,81090.16,0.2,-0.63866,0.00033,14.41709]
[1778501739636,29.35,81090.16,0.2,-0.63866,0.00033,14.41709]
[1778501740276,29.35,81090.16,0.2,-0.63866,0.00033,14.41709]
[1778501740377,29.35,81090.39,0.2,-0.63859,0.00033,14.41819]
[1778501742303,29.35,81090.39,0.2,-0.63859,0.00033,14.41819]
[1778501742393,29.35,81099.2,0.2,-0.63566,0.00033,14.45929]
[1778501744298,29.35,81098.94,0.2,-0.63574,0.00033,14.45809]
[1778501744358,29.36,81093.59,0.2,-0.63752,0.00033,14.43325]
[1778501746306,29.36,81093.59,0.2,-0.63752,0.00033,14.43325]
[1778501746393,29.36,81091.31,0.2,-0.63828,0.00033,14.42259]
[1778501751126,29.36,81096.2,0.2,-0.63665,0.00033,14.44551]
[1778501753397,29.36,81095.44,0.2,-0.6369,0.00033,14.44197]
[1778501753487,29.36,81093.26,0.2,-0.63762,0.00033,14.4318]
[1778501754411,29.36,81093.26,0.2,-0.63762,0.00033,14.4318]
[1778501754473,29.36,81089.58,0.2,-0.63884,0.00033,14.41453]
[1778501755426,29.36,81089.58,0.2,-0.63884,0.00033,14.41453]
[1778501755685,29.36,81089.14,0.2,-0.63899,0.00033,14.41247]
[1778501756157,29.36,81089.14,0.2,-0.63899,0.00033,14.41249]
[1778501758501,29.36,81089.14,0.2,-0.63899,0.00033,14.41249]
[1778501758565,29.36,81088.6,0.2,-0.63916,0.00033,14.40997]
[1778501760007,29.36,81088.6,0.2,-0.63916,0.00033,14.40997]
[1778501760017,29.36,81088.6,0.2,-0.63916,0.00033,14.40997]
[1778501760185,29.36,81088.6,0.2,-0.63916,0.00033,14.41001]
[1778501762576,29.36,81088.6,0.2,-0.63916,0.00033,14.41001]
[1778501763205,29.36,81086.33,0.2,-0.63991,0.00033,14.39932]
[1778501766731,29.36,81086.0,0.2,-0.64002,0.00033,14.39778]
[1778501766791,29.36,81085.68,0.2,-0.64012,0.00033,14.3963]
[1778501769721,29.36,81085.68,0.2,-0.64012,0.00033,14.39636]
[1778501770255,29.36,81084.65,0.2,-0.64045,0.00033,14.39148]
[1778501775051,29.36,81084.12,0.2,-0.64062,0.00033,14.38904]
[1778501775289,29.36,81084.64,0.2,-0.64045,0.00033,14.39153]
[1778501776297,29.36,81089.91,0.2,-0.63871,0.00033,14.41647]
[1778501777826,29.36,81089.91,0.2,-0.63871,0.00033,14.41648]
[1778501778311,29.36,81090.07,0.2,-0.63865,0.00033,14.41723]
[1778501780912,29.36,81089.24,0.2,-0.63893,0.00033,14.41332]
[1778501782314,29.36,81089.2,0.2,-0.63894,0.00033,14.41314]
[1778501782398,29.36,81089.25,0.2,-0.63892,0.00033,14.41338]
[1778501785002,29.36,81089.48,0.2,-0.63885,0.00033,14.41446]
[1778501785361,29.36,81089.35,0.2,-0.63889,0.00033,14.41385]
[1778501786163,29.36,81089.35,0.2,-0.63889,0.00033,14.41385]
[1778501786371,29.36,81089.35,0.2,-0.63889,0.00033,14.41385]
[1778501786429,29.36,81089.1,0.2,-0.63897,0.00033,14.41268]
[1778501788081,29.36,81089.1,0.2,-0.63897,0.00033,14.41268]
[1778501788381,29.36,81089.1,0.2,-0.63897,0.00033,14.41268]
[1778501790311,29.36,81088.09,0.2,-0.63931,0.00033,14.40792]
[1778501790426,29.36,81088.09,0.2,-0.63931,0.00033,14.40792]
[1778501790479,29.36,81087.89,0.2,-0.63937,0.00033,14.40698]
[1778501794425,29.36,81091.81,0.2,-0.63813,0.00033,14.41857]
[1778501796136,29.36,81091.46,0.2,-0.63824,0.00033,14.41695]
[1778501796160,29.36,81091.52,0.2,-0.63822,0.00033,14.41725]
[1778501801473,29.37,81090.5,0.2,-0.63855,0.00033,14.41256]
[1778501806508,29.37,81089.61,0.2,-0.63884,0.00033,14.40846]
[1778501807416,29.37,81089.61,0.2,-0.63884,0.00033,14.40846]
[1778501807515,29.37,81089.54,0.2,-0.63887,0.00033,14.40812]
[1778501810536,29.37,81085.98,0.2,-0.64004,0.00033,14.3913]
[1778501811531,29.37,81085.98,0.2,-0.64004,0.00033,14.3913]
[1778501811584,29.37,81083.8,0.2,-0.64077,0.00033,14.38095]
[1778501813561,29.37,81083.8,0.2,-0.64076,0.00033,14.38096]
[1778501814893,29.37,81084.04,0.2,-0.64068,0.00033,14.38214]
[1778501815572,29.37,81084.04,0.2,-0.64068,0.00033,14.38214]
[1778501815674,29.37,81083.97,0.2,-0.6407,0.00033,14.38182]
[1778501816591,29.37,81083.97,0.2,-0.6407,0.00033,14.38182]
[1778501816919,29.37,81084.11,0.2,-0.64066,0.00033,14.38251]
[1778501817585,29.37,81084.11,0.2,-0.64066,0.00033,14.38252]
[1778501827654,29.37,81083.42,0.2,-0.64087,0.00033,14.37943]
[1778501829669,29.37,81090.87,0.2,-0.6384,0.00033,14.41472]
[1778501830459,29.37,81090.87,0.2,-0.6384,0.00033,14.41472]
[1778501830676,29.37,81093.97,0.2,-0.63737,0.00033,14.42923]
[1778501831866,29.37,81094.48,0.2,-0.6372,0.00033,14.4316]
[1778501831986,29.37,81094.48,0.2,-0.6372,0.00033,14.4316]
[1778501835340,29.37,81096.14,0.2,-0.63665,0.00033,14.43935]
[1778501835413,29.37,81096.14,0.2,-0.63665,0.00033,14.43935]
[1778501835514,29.37,81096.14,0.2,-0.63665,0.00033,14.43935]
[1778501835544,29.37,81096.14,0.2,-0.63665,0.00033,14.43935]
[1778501835566,29.37,81096.14,0.2,-0.63665,0.00033,14.43935]
[1778501835662,29.37,81096.09,0.2,-0.63666,0.00033,14.43914]
[1778501835718,29.37,81096.09,0.2,-0.63666,0.00033,14.43914]
[1778501835726,29.37,81096.09,0.2,-0.63666,0.00033,14.43914]
[1778501835763,29.37,81105.09,0.2,-0.63367,0.00033,14.48054]
[1778501836951,29.37,81105.09,0.2,-0.63367,0.00033,14.48054]
[1778501836970,29.37,81105.09,0.2,-0.63367,0.00033,14.48054]
[1778501837045,29.37,81110.97,0.2,-0.63171,0.00033,14.50717]
[1778501837956,29.37,81110.97,0.2,-0.63171,0.00033,14.50717]
[1778501838030,29.37,81112.41,0.2,-0.63123,0.00033,14.51365]
[1778501840161,29.37,81112.41,0.2,-0.63123,0.00033,14.51365]
[1778501840239,29.37,81113.4,0.2,-0.6309,0.00033,14.51803]
[1778501841046,29.37,81113.4,0.2,-0.6309,0.00033,14.51803]
[1778501841249,29.37,81113.4,0.2,-0.6309,0.00033,14.51803]
[1778501841317,29.37,81115.42,0.2,-0.63023,0.00033,14.52702]
[1778501844068,29.37,81116.62,0.2,-0.62983,0.00033,14.53233]
[1778501844123,29.37,81116.97,0.2,-0.62972,0.00033,14.53386]
[1778501845076,29.37,81116.97,0.2,-0.62972,0.00033,14.53386]
[1778501845100,29.37,81116.97,0.2,-0.62972,0.00033,14.53385]
[1778501848122,29.37,81116.97,0.2,-0.62972,0.00033,14.53382]
[1778501848171,29.37,81118.75,0.2,-0.62913,0.00033,14.54165]
[1778501849808,29.37,81121.42,0.2,-0.62824,0.00033,14.55336]
[1778501852530,29.37,81114.24,0.2,-0.6307,0.00033,14.51467]
[1778501853341,29.37,81114.24,0.2,-0.6307,0.00033,14.51467]
[1778501853393,29.37,81117.43,0.2,-0.62963,0.00033,14.52886]
[1778501853819,29.37,81117.43,0.2,-0.62963,0.00033,14.52886]
[1778501854252,29.37,81117.43,0.2,-0.62963,0.00033,14.52886]
[1778501854491,29.37,81117.43,0.2,-0.62963,0.00033,14.52886]
[1778501854535,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501854743,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501854855,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501854947,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501855173,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501855252,29.37,81085.38,0.2,-0.6403,0.00033,14.38161]
[1778501855263,29.37,81075.61,0.2,-0.64354,0.00033,14.33462]
[1778501856311,29.37,81075.61,0.2,-0.64354,0.00033,14.33462]
[1778501856350,29.37,81072.3,0.2,-0.64464,0.00033,14.31841]
[1778501860356,29.36,81073.09,0.2,-0.64438,0.00033,14.32221]
[1778501861621,29.36,81072.61,0.2,-0.64454,0.00033,14.31979]
[1778501861722,29.36,81071.76,0.2,-0.64482,0.00033,14.31563]
[1778501867531,29.36,81070.95,0.2,-0.64509,0.00033,14.31164]
[1778501867598,29.36,81071.34,0.2,-0.64497,0.00033,14.31352]
[1778501867811,29.36,81071.34,0.2,-0.64497,0.00033,14.31352]
[1778501868557,29.36,81071.34,0.2,-0.64497,0.00033,14.31352]
[1778501874366,29.36,81072.36,0.2,-0.64464,0.00033,14.31841]
[1778501875819,29.36,81073.18,0.2,-0.64437,0.00033,14.32236]
[1778501876005,29.36,81073.18,0.2,-0.64437,0.00033,14.32233]
[1778501880031,29.36,81075.67,0.2,-0.64356,0.00033,14.33435]
[1778501885068,29.36,81075.19,0.2,-0.64372,0.00033,14.33191]
[1778501885881,29.36,81075.19,0.2,-0.64372,0.00033,14.33191]
[1778501886075,29.36,81071.06,0.2,-0.64509,0.00033,14.31172]
[1778501886906,29.36,81071.06,0.2,-0.64509,0.00033,14.31172]
[1778501887901,29.36,81070.62,0.2,-0.64524,0.00033,14.30952]
[1778501887906,29.36,81070.62,0.2,-0.64524,0.00033,14.30952]
[1778501888002,29.35,81070.14,0.2,-0.6454,0.00033,14.30712]
[1778501891921,29.35,81070.34,0.2,-0.64534,0.00033,14.30802]
[1778501891976,29.35,81070.34,0.2,-0.64534,0.00033,14.30794]
[1778501895986,29.35,81069.04,0.2,-0.64578,0.00033,14.30143]
[1778501896143,29.35,81073.36,0.2,-0.64436,0.00033,14.32256]
[1778501897101,29.35,81073.36,0.2,-0.64436,0.00033,14.32256]
[1778501897169,29.35,81077.23,0.2,-0.64308,0.00033,14.34131]
[1778501898032,29.35,81077.23,0.2,-0.64308,0.00033,14.34131]
[1778501898040,29.35,81077.23,0.2,-0.64308,0.00033,14.34131]
[1778501898158,29.35,81077.23,0.2,-0.64309,0.00033,14.34126]
[1778501899056,29.35,81077.23,0.2,-0.64309,0.00033,14.34126]
[1778501899164,29.35,81077.76,0.2,-0.64291,0.00033,14.34377]
[1778501899816,29.35,81077.76,0.2,-0.64291,0.00033,14.34377]
[1778501900086,29.35,81077.76,0.2,-0.64291,0.00033,14.34377]
[1778501905216,29.34,81078.26,0.2,-0.64277,0.00033,14.34593]
[1778501905257,29.34,81078.14,0.2,-0.64281,0.00033,14.34529]
[1778501907251,29.34,81078.14,0.2,-0.64281,0.00033,14.34524]
[1778501907306,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909276,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909311,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909329,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909553,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909578,29.34,81077.47,0.2,-0.64304,0.00033,14.34191]
[1778501909635,29.34,81077.29,0.2,-0.64311,0.00033,14.34093]
[1778501909848,29.34,81077.29,0.2,-0.64311,0.00033,14.34093]
[1778501909859,29.34,81077.29,0.2,-0.64311,0.00033,14.34093]
[1778501909867,29.34,81077.29,0.2,-0.64311,0.00033,14.34093]
[1778501910271,29.34,81077.29,0.2,-0.64311,0.00033,14.34093]
[1778501910316,29.34,81091.86,0.2,-0.63828,0.00033,14.41041]
[1778501912583,29.34,81091.38,0.2,-0.6385,0.00033,14.40129]
[1778501912596,29.34,81091.38,0.2,-0.6385,0.00033,14.40129]
[1778501912606,29.34,81091.38,0.2,-0.6385,0.00033,14.40129]
[1778501912644,29.34,81093.42,0.2,-0.63783,0.00033,14.41076]
[1778501913367,29.34,81093.42,0.2,-0.63783,0.00033,14.41076]
[1778501913442,29.34,81105.05,0.2,-0.63395,0.00033,14.46457]
[1778501914340,29.34,81105.05,0.2,-0.63395,0.00033,14.46457]
[1778501914362,29.34,81107.08,0.2,-0.63328,0.00033,14.4738]
[1778501915431,29.34,81107.08,0.2,-0.63328,0.00033,14.4738]
[1778501915489,29.34,81111.1,0.2,-0.63194,0.00033,14.49197]
[1778501917066,29.34,81111.1,0.2,-0.63194,0.00033,14.49194]
[1778501917291,29.34,81113.02,0.2,-0.6313,0.00033,14.50057]
[1778501918587,29.34,81113.02,0.2,-0.6313,0.00033,14.50057]
[1778501918594,29.34,81119.47,0.2,-0.62914,0.00033,14.5293]
[1778501919501,29.34,81119.47,0.2,-0.62914,0.00033,14.5293]
[1778501919507,29.34,81119.47,0.2,-0.62914,0.00033,14.5293]
[1778501919563,29.34,81122.01,0.2,-0.62829,0.00034,14.5405]
[1778501921521,29.34,81122.01,0.2,-0.62829,0.00034,14.5405]
[1778501921605,29.34,81126.82,0.2,-0.62668,0.00034,14.56154]
[1778501922631,29.34,81126.82,0.2,-0.62668,0.00034,14.56154]
[1778501922683,29.34,81122.93,0.2,-0.62799,0.00034,14.54451]
[1778501925408,29.34,81119.83,0.2,-0.62903,0.00034,14.5308]
[1778501927364,29.34,81121.01,0.2,-0.62863,0.00034,14.53602]
[1778501927440,29.34,81131.94,0.2,-0.62497,0.00034,14.58359]
[1778501928547,29.34,81131.94,0.2,-0.62497,0.00034,14.58359]
[1778501928639,29.34,81131.94,0.2,-0.62497,0.00034,14.58359]
[1778501928648,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929456,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929520,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929533,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929655,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929672,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929680,29.34,81132.19,0.2,-0.62488,0.00034,14.58465]
[1778501929697,29.33,81137.14,0.2,-0.62322,0.00034,14.60576]
[1778501931449,29.33,81146.5,0.2,-0.62007,0.00034,14.64498]
[1778501933453,29.33,81146.72,0.2,-0.62,0.00034,14.64588]
[1778501933487,29.33,81146.58,0.2,-0.62005,0.00034,14.64528]
[1778501934783,29.33,81143.8,0.2,-0.62099,0.00034,14.63369]
[1778501935567,29.33,81143.8,0.2,-0.62099,0.00034,14.63369]
[1778501935571,29.33,81143.8,0.2,-0.62099,0.00034,14.63369]
[1778501935606,29.33,81144.17,0.2,-0.62086,0.00034,14.63522]
[1778501936826,29.33,81144.17,0.2,-0.62086,0.00034,14.63521]
[1778501936971,29.33,81144.17,0.2,-0.62086,0.00034,14.63521]
[1778501937226,29.33,81144.17,0.2,-0.62086,0.00034,14.63521]
[1778501937491,29.33,81147.82,0.2,-0.61963,0.00034,14.65035]
[1778501938566,29.33,81147.82,0.2,-0.61963,0.00034,14.65035]
[1778501938574,29.33,81149.4,0.2,-0.6191,0.00034,14.65685]
[1778501941443,29.33,81150.24,0.2,-0.61882,0.00034,14.66027]
[1778501941544,29.33,81149.37,0.2,-0.61912,0.00034,14.65666]
[1778501944607,29.33,81147.69,0.2,-0.61969,0.00034,14.64969]
[1778501944626,29.33,81151.91,0.2,-0.61826,0.00034,14.66704]
[1778501946558,29.33,81164.45,0.2,-0.61402,0.00034,14.71751]
[1778501948498,29.33,81165.19,0.2,-0.61377,0.00034,14.7204]
[1778501948572,29.33,81167.05,0.2,-0.61315,0.00034,14.72771]
[1778501949580,29.33,81169.85,0.2,-0.6122,0.00034,14.73865]
[1778501950586,29.33,81166.77,0.2,-0.61325,0.00034,14.72655]
[1778501951797,29.32,81163.43,0.2,-0.61438,0.00034,14.71331]
[1778501954614,29.32,81171.9,0.2,-0.61151,0.00034,14.74652]
[1778501955621,29.32,81168.32,0.2,-0.61273,0.00034,14.73253]
[1778501957636,29.32,81165.57,0.2,-0.61366,0.00034,14.72169]
[1778501958644,29.32,81162.52,0.2,-0.6147,0.00034,14.70959]
[1778501963780,29.32,81162.5,0.2,-0.6147,0.00034,14.70951]
[1778501963936,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964021,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964428,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964548,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964564,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964612,29.32,81162.14,0.2,-0.61483,0.00034,14.70808]
[1778501964697,29.32,81119.39,0.2,-0.62923,0.00034,14.52812]
[1778501965101,29.32,81119.39,0.2,-0.62923,0.00034,14.52812]
[1778501965148,29.32,81119.39,0.2,-0.62923,0.00034,14.52812]
[1778501965203,29.32,81119.39,0.2,-0.62923,0.00034,14.52812]
[1778501965693,29.32,81119.08,0.2,-0.62935,0.00034,14.52664]
[1778501966224,29.32,81119.08,0.2,-0.62935,0.00034,14.52664]
[1778501966701,29.32,81118.71,0.2,-0.62948,0.00034,14.52494]
[1778501971734,29.32,81116.7,0.2,-0.63022,0.00034,14.509]
[1778501972605,29.32,81116.7,0.2,-0.63022,0.00034,14.509]
[1778501972741,29.32,81112.97,0.2,-0.63147,0.00033,14.49224]
[1778501973209,29.32,81112.97,0.2,-0.63147,0.00033,14.49224]
[1778501973431,29.32,81112.97,0.2,-0.63147,0.00033,14.49224]
[1778501973749,29.32,81108.91,0.2,-0.63283,0.00033,14.47386]
[1778501975507,29.31,81108.09,0.2,-0.63311,0.00033,14.47007]
[1778501977357,29.31,81104.79,0.2,-0.63422,0.00033,14.45489]
[1778501977777,29.31,81103.39,0.2,-0.63469,0.00033,14.44844]
[1778501980587,29.31,81102.95,0.2,-0.63484,0.00033,14.44635]
[1778501980797,29.31,81101.85,0.2,-0.63521,0.00033,14.44125]
[1778501983819,29.31,81099.79,0.2,-0.63591,0.00033,14.43165]
[1778501987847,29.31,81096.82,0.2,-0.6369,0.00033,14.41775]
[1778501991741,29.31,81095.77,0.2,-0.63726,0.00033,14.41281]
[1778501991877,29.31,81095.36,0.2,-0.6374,0.00033,14.41084]
[1778501992776,29.31,81095.36,0.2,-0.6374,0.00033,14.41084]
[1778501992890,29.31,81102.16,0.2,-0.63513,0.00033,14.4424]
[1778501994831,29.3,81102.42,0.2,-0.63505,0.00033,14.44355]
[1778501994904,29.3,81095.71,0.2,-0.63729,0.00033,14.41239]
[1778501997924,29.3,81093.24,0.2,-0.63811,0.00033,14.40075]
[1778501998976,29.3,81093.24,0.2,-0.63811,0.00033,14.40075]
[1778501998979,29.3,81102.79,0.2,-0.63493,0.00033,14.44518]
[1778501999939,29.3,81102.79,0.2,-0.63493,0.00033,14.44516]
[1778502003602,29.3,81099.18,0.2,-0.63614,0.00033,14.4284]
[1778502006031,29.3,81098.34,0.2,-0.63642,0.00033,14.42447]
[1778502006073,29.3,81095.86,0.2,-0.63725,0.00033,14.41289]
[1778502007781,29.3,81095.86,0.2,-0.63725,0.00033,14.41289]
[1778502007882,29.3,81094.38,0.2,-0.63775,0.00033,14.40592]
[1778502011046,29.3,81094.38,0.2,-0.63775,0.00033,14.40592]
[1778502011086,29.3,81089.35,0.2,-0.63943,0.00033,14.38215]
[1778502013672,29.3,81085.13,0.2,-0.64083,0.00033,14.36207]
[1778502019076,29.3,81086.33,0.2,-0.64043,0.00033,14.36781]
[1778502020342,29.3,81086.33,0.2,-0.64043,0.00033,14.36781]
[1778502020395,29.3,81086.33,0.2,-0.64043,0.00033,14.36781]
[1778502020407,29.3,81085.95,0.2,-0.64055,0.00033,14.366]
[1778502021251,29.3,81085.95,0.2,-0.64055,0.00033,14.366]
[1778502021352,29.3,81083.8,0.2,-0.64127,0.00033,14.35572]
[1778502023746,29.3,81081.92,0.2,-0.64189,0.00033,14.34672]
[1778502029336,29.3,81081.57,0.2,-0.642,0.00033,14.34508]
[1778502029437,29.3,81082.48,0.2,-0.6417,0.00033,14.34947]
[1778502032461,29.3,81083.72,0.2,-0.64135,0.00033,14.34851]
[1778502032510,29.3,81089.87,0.2,-0.6393,0.00033,14.37781]
[1778502033815,29.3,81097.23,0.2,-0.63685,0.00033,14.41238]
[1778502034150,29.3,81097.23,0.2,-0.63685,0.00033,14.41238]
[1778502034551,29.3,81097.23,0.2,-0.63685,0.00033,14.41238]
[1778502034652,29.3,81096.73,0.2,-0.63702,0.00033,14.41003]
[1778502036571,29.3,81096.73,0.2,-0.63702,0.00033,14.41003]
[1778502038210,29.3,81097.24,0.2,-0.63685,0.00033,14.41236]
[1778502038256,29.3,81092.46,0.2,-0.63845,0.00033,14.38992]
[1778502041751,29.3,81092.22,0.2,-0.63853,0.00033,14.38873]
[1778502041795,29.3,81092.7,0.2,-0.63838,0.00033,14.39094]
[1778502045260,29.3,81094.94,0.2,-0.63764,0.00033,14.40136]
[1778502050296,29.29,81095.57,0.2,-0.63744,0.00033,14.40413]
[1778502055333,29.29,81097.01,0.2,-0.63698,0.00033,14.41068]
[1778502056951,29.29,81097.01,0.2,-0.63698,0.00033,14.41068]
[1778502056960,29.29,81098.01,0.2,-0.63665,0.00033,14.41528]
[1778502058991,29.29,81098.41,0.2,-0.63652,0.00033,14.41712]
[1778502059365,29.29,81098.49,0.2,-0.63649,0.00033,14.41746]
[1778502060016,29.29,81098.49,0.2,-0.63649,0.00033,14.41746]
[1778502060549,29.29,81098.49,0.2,-0.63649,0.00033,14.41746]
[1778502060650,29.29,81097.96,0.2,-0.63667,0.00033,14.41495]
[1778502062081,29.29,81097.96,0.2,-0.63667,0.00033,14.41495]
[1778502062386,29.29,81098.27,0.2,-0.63657,0.00033,14.41637]
[1778502063076,29.29,81098.27,0.2,-0.63657,0.00033,14.41637]
[1778502064605,29.29,81098.3,0.2,-0.63656,0.00033,14.41648]
[1778502064624,29.29,81097.96,0.2,-0.63668,0.00033,14.41486]
[1778502065106,29.29,81097.96,0.2,-0.63668,0.00033,14.41486]
[1778502065404,29.29,81097.96,0.2,-0.63668,0.00033,14.41486]
[1778502067076,29.29,81098.56,0.2,-0.63648,0.00033,14.41763]
[1778502067166,29.29,81098.56,0.2,-0.63648,0.00033,14.41763]
[1778502068424,29.29,81101.64,0.2,-0.63545,0.00033,14.4319]
[1778502070126,29.29,81103.45,0.2,-0.63485,0.00033,14.44025]
[1778502070439,29.29,81106.15,0.2,-0.63394,0.00033,14.45265]
[1778502074226,29.29,81106.77,0.2,-0.63373,0.00033,14.45551]
[1778502074467,29.29,81107.63,0.2,-0.63344,0.00033,14.45947]
[1778502075261,29.29,81107.63,0.2,-0.63344,0.00033,14.45947]
[1778502075479,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076502,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076629,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076781,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076821,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076825,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076898,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076906,29.29,81107.8,0.2,-0.63339,0.00033,14.46026]
[1778502076905,29.29,81108.29,0.2,-0.63322,0.00033,14.46251]
[1778502077971,29.29,81108.29,0.2,-0.63322,0.00033,14.46251]
[1778502077991,29.29,81119.45,0.2,-0.62948,0.00034,14.51273]
[1778502078336,29.29,81119.45,0.2,-0.62948,0.00034,14.51273]
[1778502078449,29.29,81119.45,0.2,-0.62948,0.00034,14.51273]
[1778502078455,29.29,81119.45,0.2,-0.62948,0.00034,14.51273]
[1778502078529,29.29,81114.67,0.2,-0.63108,0.00034,14.49137]
[1778502079391,29.29,81114.67,0.2,-0.63108,0.00034,14.49137]
[1778502079502,29.29,81114.67,0.2,-0.63108,0.00034,14.49137]
[1778502080426,29.29,81114.67,0.2,-0.63108,0.00034,14.49137]
[1778502080523,29.29,81114.93,0.2,-0.631,0.00034,14.49254]
[1778502084536,29.29,81117.75,0.2,-0.63005,0.00034,14.50516]
[1778502090579,29.29,81117.62,0.2,-0.63009,0.00034,14.50463]
[1778502094681,29.29,81117.78,0.2,-0.63009,0.00034,14.4985]
[1778502094771,29.29,81109.3,0.2,-0.63293,0.00033,14.46033]
[1778502096741,29.29,81109.3,0.2,-0.63293,0.00033,14.46034]
[1778502096842,29.29,81108.62,0.2,-0.63316,0.00033,14.45726]
[1778502098826,29.29,81108.62,0.2,-0.63316,0.00033,14.45726]
[1778502099081,29.29,81107.21,0.2,-0.63363,0.00033,14.45085]
[1778502099643,29.29,81107.21,0.2,-0.63363,0.00033,14.45086]
[1778502101891,29.29,81106.54,0.2,-0.63385,0.00033,14.44781]
[1778502101921,29.29,81105.52,0.2,-0.63419,0.00033,14.44315]
[1778502107628,29.29,81105.52,0.2,-0.63419,0.00033,14.44321]
[1778502107705,29.29,81103.27,0.2,-0.63494,0.00033,14.43289]
[1778502110011,29.29,81102.98,0.2,-0.63503,0.00033,14.43157]
[1778502110551,29.29,81103.83,0.2,-0.63475,0.00033,14.4355]
[1778502110993,29.29,81103.83,0.2,-0.63475,0.00033,14.4355]
[1778502111084,29.29,81104.56,0.2,-0.6345,0.00033,14.43886]
[1778502114076,29.29,81104.56,0.2,-0.6345,0.00033,14.43889]
[1778502114749,29.29,81103.6,0.2,-0.63482,0.00033,14.4345]
[1778502115096,29.29,81103.6,0.2,-0.63482,0.00033,14.4345]
[1778502115294,29.29,81103.6,0.2,-0.63482,0.00033,14.4345]
[1778502115755,29.29,81103.82,0.2,-0.63475,0.00033,14.43552]
[1778502117111,29.29,81103.63,0.2,-0.63481,0.00033,14.43466]
[1778502117769,29.29,81103.76,0.2,-0.63476,0.00033,14.43528]
[1778502118950,29.29,81103.76,0.2,-0.63476,0.00033,14.43528]
[1778502118956,29.29,81103.6,0.2,-0.63482,0.00033,14.43455]
[1778502119171,29.29,81103.6,0.2,-0.63482,0.00033,14.43455]
[1778502119386,29.29,81103.6,0.2,-0.63482,0.00033,14.43455]
[1778502120176,29.29,81104.41,0.2,-0.63454,0.00033,14.43829]
[1778502120789,29.29,81115.37,0.2,-0.63088,0.00034,14.48801]
[1778502122196,29.29,81114.35,0.2,-0.63122,0.00034,14.48342]
[1778502122804,29.29,81110.71,0.2,-0.63244,0.00033,14.46701]
[1778502123092,29.29,81110.71,0.2,-0.63244,0.00033,14.46701]
[1778502123201,29.29,81110.71,0.2,-0.63244,0.00033,14.46701]
[1778502123811,29.29,81110.87,0.2,-0.63238,0.00033,14.46773]
[1778502124787,29.29,81110.87,0.2,-0.63238,0.00033,14.46773]
[1778502124883,29.29,81102.57,0.2,-0.63516,0.00033,14.42982]
[1778502125433,29.29,81102.57,0.2,-0.63516,0.00033,14.42982]
[1778502125825,29.29,81102.57,0.2,-0.63516,0.00033,14.42985]
[1778502127266,29.29,81102.4,0.2,-0.63521,0.00033,14.42908]
[1778502127736,29.29,81102.4,0.2,-0.63521,0.00033,14.42908]
[1778502129276,29.29,81102.3,0.2,-0.63525,0.00033,14.42864]
[1778502129331,29.3,81101.75,0.2,-0.63543,0.00033,14.42612]
[1778502130586,29.3,81101.75,0.2,-0.63543,0.00033,14.42612]
[1778502130860,29.3,81101.75,0.2,-0.63542,0.00033,14.42616]
[1778502137357,29.3,81101.26,0.2,-0.63558,0.00033,14.42397]
[1778502137908,29.3,81101.26,0.2,-0.63558,0.00033,14.42403]
[1778502139456,29.3,81101.26,0.2,-0.63558,0.00033,14.42403]
[1778502139477,29.3,81100.75,0.2,-0.63575,0.00033,14.42169]
[1778502140321,29.3,81100.75,0.2,-0.63575,0.00033,14.42169]
[1778502140929,29.3,81100.75,0.2,-0.63574,0.00033,14.42173]
[1778502145964,29.3,81100.45,0.2,-0.63584,0.00033,14.42044]
[1778502146576,29.3,81100.45,0.2,-0.63584,0.00033,14.42044]
[1778502146972,29.3,81100.26,0.2,-0.6359,0.00033,14.41958]
[1778502153016,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502153822,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502153910,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502153963,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502153974,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502154025,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502154038,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502154045,29.3,81099.88,0.2,-0.63607,0.00033,14.41106]
[1778502154054,29.3,81105.11,0.2,-0.63432,0.00033,14.4352]
[1778502154726,29.3,81105.11,0.2,-0.63432,0.00033,14.4352]
[1778502155029,29.3,81105.11,0.2,-0.63432,0.00033,14.43521]
[1778502156036,29.3,81110.94,0.2,-0.63237,0.00033,14.46177]
[1778502158051,29.3,81117.12,0.2,-0.6303,0.00034,14.48954]
[1778502159941,29.3,81118.95,0.2,-0.62969,0.00034,14.49769]
[1778502160396,29.3,81119.15,0.2,-0.62962,0.00034,14.49857]
[1778502162856,29.3,81120.36,0.2,-0.62921,0.00034,14.50393]
[1778502162957,29.3,81121.92,0.2,-0.62869,0.00034,14.51083]
[1778502164027,29.3,81121.92,0.2,-0.62869,0.00034,14.51083]
[1778502164030,29.3,81122.43,0.2,-0.62852,0.00034,14.51308]
[1778502164916,29.3,81122.43,0.2,-0.62852,0.00034,14.51308]
[1778502165886,29.3,81122.62,0.2,-0.62845,0.00034,14.51392]
[1778502165895,29.3,81122.62,0.2,-0.62845,0.00034,14.51392]
[1778502165952,29.3,81125.26,0.2,-0.62757,0.00034,14.52551]
[1778502166931,29.3,81125.26,0.2,-0.62757,0.00034,14.52551]
[1778502167946,29.3,81125.55,0.2,-0.62747,0.00034,14.52678]
[1778502167953,29.3,81125.55,0.2,-0.62747,0.00034,14.52678]
[1778502167980,29.3,81125.49,0.2,-0.62749,0.00034,14.52651]
[1778502168946,29.3,81125.49,0.2,-0.62749,0.00034,14.52651]
[1778502170017,29.3,81125.51,0.2,-0.62749,0.00034,14.52659]
[1778502170956,29.3,81125.51,0.2,-0.62749,0.00034,14.52659]
[1778502170975,29.3,81125.72,0.2,-0.62742,0.00034,14.52749]
[1778502173006,29.3,81125.72,0.2,-0.62742,0.00034,14.52749]
[1778502174084,29.3,81125.58,0.2,-0.62746,0.00034,14.52687]
[1778502174844,29.3,81125.12,0.2,-0.62762,0.00034,14.52484]
[1778502176086,29.3,81125.12,0.2,-0.62762,0.00034,14.52484]
[1778502176177,29.3,81125.12,0.2,-0.62762,0.00034,14.52483]
[1778502180707,29.3,81125.03,0.2,-0.62765,0.00034,14.52442]
[1778502181332,29.3,81124.74,0.2,-0.62775,0.00034,14.52313]
[1778502181433,29.3,81124.74,0.2,-0.62775,0.00034,14.52313]
[1778502181523,29.3,81124.74,0.2,-0.62775,0.00034,14.52313]
[1778502181529,29.3,81124.74,0.2,-0.62775,0.00034,14.52313]
[1778502181602,29.3,81124.74,0.2,-0.62775,0.00034,14.52313]
[1778502181651,29.3,81131.5,0.2,-0.62548,0.00034,14.55252]
[1778502182216,29.3,81131.5,0.2,-0.62548,0.00034,14.55252]
[1778502182222,29.3,81137.45,0.2,-0.62347,0.00034,14.57803]
[1778502183229,29.3,81137.45,0.2,-0.62347,0.00034,14.57803]
[1778502183303,29.3,81143.07,0.2,-0.62157,0.00034,14.60178]
[1778502184226,29.3,81143.07,0.2,-0.62157,0.00034,14.60178]
[1778502184253,29.3,81143.07,0.2,-0.62157,0.00034,14.60178]
[1778502184914,29.3,81143.12,0.2,-0.62156,0.00034,14.60193]
[1778502189064,29.3,81147.22,0.2,-0.62019,0.00034,14.61887]
[1778502191283,29.29,81149.84,0.2,-0.61931,0.00034,14.62966]
[1778502193734,29.29,81150.18,0.2,-0.6192,0.00034,14.63105]
[1778502193834,29.29,81149.29,0.2,-0.6195,0.00034,14.62735]
[1778502194987,29.29,81144.42,0.2,-0.62115,0.00034,14.60706]
[1778502196526,29.29,81144.42,0.2,-0.62115,0.00034,14.60706]
[1778502198418,29.29,81144.42,0.2,-0.62115,0.00034,14.60704]
[1778502198511,29.29,81144.42,0.2,-0.62115,0.00034,14.60704]
[1778502198600,29.29,81145.68,0.2,-0.62073,0.00034,14.61229]
[1778502199745,29.29,81145.68,0.2,-0.62073,0.00034,14.61229]
[1778502199829,29.29,81146.18,0.2,-0.62056,0.00034,14.61438]
[1778502203757,29.29,81146.5,0.2,-0.62045,0.00034,14.61571]
[1778502203763,29.29,81146.5,0.2,-0.62045,0.00034,14.61571]
[1778502203771,29.29,81146.5,0.2,-0.62045,0.00034,14.61571]
[1778502203858,29.29,81146.14,0.2,-0.62057,0.00034,14.61421]
[1778502206187,29.29,81146.7,0.2,-0.62038,0.00034,14.61654]
[1778502206389,29.29,81146.83,0.2,-0.62034,0.00034,14.61709]
[1778502207717,29.29,81152.18,0.2,-0.61852,0.00034,14.63921]
[1778502209920,29.29,81152.18,0.2,-0.61852,0.00034,14.63921]
[1778502210021,29.29,81158.82,0.2,-0.61628,0.00034,14.6662]
[1778502215128,29.29,81158.53,0.2,-0.61643,0.00034,14.65813]
[1778502217113,29.29,81159.26,0.2,-0.61619,0.00034,14.66106]
[1778502217125,29.29,81161.4,0.2,-0.61546,0.00034,14.66964]
[1778502221114,29.29,81162.2,0.2,-0.6152,0.00034,14.67278]
[1778502221494,29.29,81162.25,0.2,-0.61518,0.00034,14.67295]
[1778502226517,29.28,81161.15,0.2,-0.61557,0.00034,14.66842]
[1778502227017,29.28,81170.31,0.2,-0.61245,0.00034,14.70475]
[1778502227474,29.28,81170.31,0.2,-0.61245,0.00034,14.70475]
[1778502228094,29.28,81172.4,0.2,-0.61174,0.00034,14.71291]
[1778502233115,29.28,81171.0,0.2,-0.61222,0.00034,14.70744]
[1778502234720,29.28,81171.0,0.2,-0.61222,0.00034,14.70744]
[1778502234902,29.28,81171.0,0.2,-0.61222,0.00034,14.70744]
[1778502234911,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235592,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235635,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235653,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235780,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235904,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502235950,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502236041,29.28,81171.06,0.2,-0.6122,0.00034,14.70766]
[1778502236142,29.28,81188.63,0.2,-0.6062,0.00034,14.77473]
[1778502237112,29.28,81188.63,0.2,-0.6062,0.00034,14.77473]
[1778502237472,29.28,81189.64,0.2,-0.60585,0.00034,14.77848]
[1778502237614,29.28,81201.26,0.2,-0.60187,0.00034,14.82087]
[1778502238623,29.28,81201.46,0.2,-0.60182,0.00034,14.8214]
[1778502239659,29.27,81205.11,0.2,-0.6006,0.00034,14.83403]
[1778502243932,29.27,81206.16,0.2,-0.60025,0.00034,14.8377]
[1778502243966,29.26,81207.2,0.2,-0.5999,0.00034,14.84132]
[1778502245002,29.26,81207.2,0.2,-0.5999,0.00034,14.84132]
[1778502245022,29.26,81207.8,0.2,-0.59969,0.00034,14.84341]
[1778502247167,29.26,81211.94,0.2,-0.59827,0.00034,14.85785]
[1778502248692,29.26,81219.45,0.2,-0.59569,0.00034,14.88362]
[1778502249858,29.26,81219.45,0.2,-0.59569,0.00034,14.88362]
[1778502249976,29.26,81219.45,0.2,-0.59569,0.00034,14.88362]
[1778502250065,29.26,81221.59,0.2,-0.59495,0.00034,14.89083]
[1778502250350,29.26,81221.59,0.2,-0.59495,0.00034,14.89083]
[1778502250605,29.26,81221.59,0.2,-0.59495,0.00034,14.89083]
[1778502250991,29.26,81221.59,0.2,-0.59495,0.00034,14.89083]
[1778502251032,29.26,81255.78,0.2,-0.58312,0.00035,14.99941]
[1778502251487,29.26,81255.78,0.2,-0.58312,0.00035,14.99941]
[1778502251568,29.26,81255.78,0.2,-0.58312,0.00035,14.99941]
[1778502252107,29.26,81255.78,0.2,-0.58312,0.00035,14.99941]
[1778502252117,29.26,81257.75,0.2,-0.58245,0.00035,15.0052]
[1778502252335,29.26,81257.75,0.2,-0.58245,0.00035,15.0052]
[1778502252432,29.26,81257.75,0.2,-0.58245,0.00035,15.0052]
[1778502252511,29.26,81257.75,0.2,-0.58245,0.00035,15.0052]
[1778502252946,29.26,81257.75,0.2,-0.58245,0.00035,15.0052]
[1778502253329,29.26,81257.2,0.2,-0.58264,0.00035,15.00357]
[1778502253457,29.26,81257.2,0.2,-0.58264,0.00035,15.00357]
[1778502253470,29.26,81257.2,0.2,-0.58264,0.00035,15.00357]
[1778502255373,29.26,81256.64,0.2,-0.58283,0.00035,15.0019]
[1778502255684,29.26,81256.64,0.2,-0.58283,0.00035,15.0019]
[1778502255785,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502256597,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502256711,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502256720,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502257021,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502257048,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502257062,29.26,81254.46,0.2,-0.58359,0.00035,14.99538]
[1778502257122,29.26,81264.85,0.2,-0.57998,0.00035,15.02593]
[1778502257310,29.26,81264.85,0.2,-0.57998,0.00035,15.02593]
[1778502257338,29.26,81264.85,0.2,-0.57998,0.00035,15.02593]
[1778502257762,29.26,81264.57,0.2,-0.58008,0.00035,15.02512]
[1778502258586,29.26,81264.57,0.2,-0.58008,0.00035,15.02512]
[1778502258771,29.26,81275.34,0.2,-0.57633,0.00035,15.05554]
[1778502259549,29.26,81275.34,0.2,-0.57633,0.00035,15.05554]
[1778502259778,29.26,81275.66,0.2,-0.57622,0.00035,15.05641]
[1778502260230,29.26,81275.66,0.2,-0.57622,0.00035,15.05641]
[1778502260581,29.26,81275.66,0.2,-0.57622,0.00035,15.05641]
[1778502261135,29.26,81275.66,0.2,-0.57622,0.00035,15.05641]
[1778502261149,29.26,81266.47,0.2,-0.57942,0.00035,15.03056]
[1778502261361,29.26,81266.47,0.2,-0.57942,0.00035,15.03056]
[1778502261790,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262575,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262670,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262752,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262757,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262814,29.26,81266.65,0.2,-0.57936,0.00035,15.03108]
[1778502262859,29.26,81271.51,0.2,-0.57767,0.00035,15.04483]
[1778502263468,29.26,81271.51,0.2,-0.57767,0.00035,15.04483]
[1778502263810,29.26,81271.51,0.2,-0.57768,0.00035,15.04481]
[1778502265881,29.25,81267.26,0.2,-0.57916,0.00035,15.03274]
[1778502268099,29.25,81269.72,0.2,-0.57831,0.00035,15.0397]
[1778502270883,29.25,81263.35,0.2,-0.58053,0.00035,15.02142]
[1778502272739,29.25,81263.51,0.2,-0.58051,0.00035,15.0152]
[1778502272868,29.25,81260.88,0.2,-0.58142,0.00035,15.00753]
[1778502273949,29.25,81258.13,0.2,-0.58238,0.00035,14.99942]
[1778502277561,29.25,81258.39,0.2,-0.58229,0.00035,15.00018]
[1778502277872,29.25,81258.39,0.2,-0.58229,0.00035,15.00018]
[1778502277921,29.25,81264.64,0.2,-0.58012,0.00035,15.01844]
[1778502278740,29.25,81264.64,0.2,-0.58012,0.00035,15.01844]
[1778502278856,29.25,81264.64,0.2,-0.58012,0.00035,15.01844]
[1778502278952,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279209,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279390,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279745,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279812,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279926,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502279980,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502280030,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502280081,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502280092,29.25,81314.03,0.2,-0.56288,0.00035,15.14704]
[1778502280182,29.25,81308.91,0.2,-0.56467,0.00035,15.13504]
[1778502280482,29.25,81308.91,0.2,-0.56467,0.00035,15.13504]
[1778502280938,29.24,81308.91,0.2,-0.56468,0.00035,15.13492]
[1778502283720,29.24,81306.73,0.2,-0.56546,0.00035,15.12961]
[1778502283771,29.24,81306.73,0.2,-0.56546,0.00035,15.12961]
[1778502283848,29.24,81306.73,0.2,-0.56546,0.00035,15.12961]
[1778502283858,29.24,81306.73,0.2,-0.56546,0.00035,15.12961]
[1778502283873,29.24,81306.73,0.2,-0.56546,0.00035,15.12961]
[1778502283971,29.24,81306.34,0.2,-0.56561,0.00035,15.12864]
[1778502284968,29.24,81320.49,0.2,-0.56065,0.00035,15.16157]
[1778502285837,29.24,81320.49,0.2,-0.56065,0.00035,15.16157]
[1778502285982,29.23,81323.06,0.2,-0.55975,0.00035,15.16729]
[1778502286490,29.23,81323.06,0.2,-0.55975,0.00035,15.16729]
[1778502286519,29.23,81323.06,0.2,-0.55975,0.00035,15.16729]
[1778502286900,29.23,81323.06,0.2,-0.55975,0.00035,15.16729]
[1778502286982,29.23,81323.13,0.2,-0.55972,0.00035,15.16744]
[1778502292038,29.23,81324.65,0.2,-0.55921,0.00035,15.17068]
[1778502293041,29.22,81314.07,0.2,-0.56292,0.00035,15.14677]
[1778502295731,29.22,81315.82,0.2,-0.56231,0.00035,15.15081]
[1778502296059,29.22,81317.06,0.2,-0.56187,0.00035,15.15365]
[1778502299093,29.22,81312.73,0.2,-0.56339,0.00035,15.14363]
[1778502300669,29.22,81312.73,0.2,-0.56339,0.00035,15.14363]
[1778502301094,29.22,81304.47,0.2,-0.56629,0.00035,15.12391]
[1778502302177,29.22,81300.36,0.2,-0.56773,0.00035,15.11381]
[1778502302996,29.22,81300.36,0.2,-0.56773,0.00035,15.11381]
[1778502303090,29.22,81300.36,0.2,-0.56773,0.00035,15.11381]
[1778502303185,29.22,81298.03,0.2,-0.56855,0.00035,15.108]
[1778502305122,29.22,81284.37,0.2,-0.57332,0.00035,15.07264]
[1778502306131,29.22,81284.58,0.2,-0.57325,0.00035,15.07319]
[1778502307136,29.22,81287.55,0.2,-0.57221,0.00035,15.08104]
[1778502308142,29.22,81291.21,0.2,-0.57094,0.00035,15.09058]
[1778502311164,29.22,81288.5,0.2,-0.57189,0.00035,15.0835]
[1778502314188,29.22,81285.75,0.2,-0.57285,0.00035,15.07623]
[1778502316201,29.22,81275.98,0.2,-0.57626,0.00035,15.04977]
[1778502316288,29.22,81275.98,0.2,-0.57626,0.00035,15.04977]
[1778502317209,29.22,81274.77,0.2,-0.57669,0.00035,15.04641]
[1778502318134,29.22,81274.77,0.2,-0.57669,0.00035,15.04641]
[1778502318225,29.22,81274.73,0.2,-0.5767,0.00035,15.0463]
[1778502319223,29.22,81271.71,0.2,-0.57775,0.00035,15.03785]
[1778502320230,29.22,81268.39,0.2,-0.57891,0.00035,15.02845]
[1778502325938,29.21,81267.58,0.2,-0.5792,0.00035,15.0261]
[1778502327627,29.21,81266.17,0.2,-0.57969,0.00035,15.02206]
[1778502327728,29.22,81262.77,0.2,-0.58087,0.00035,15.01225]
[1778502329294,29.21,81266.21,0.2,-0.57968,0.00035,15.02217]
[1778502334329,29.21,81266.44,0.2,-0.57964,0.00035,15.01612]
[1778502339379,29.21,81262.73,0.2,-0.58093,0.00035,15.00534]
[1778502344382,29.21,81264.12,0.2,-0.58045,0.00035,15.00936]
[1778502349421,29.21,81264.62,0.2,-0.58028,0.00035,15.01079]
[1778502349772,29.21,81264.62,0.2,-0.58028,0.00035,15.01079]
[1778502350108,29.21,81263.76,0.2,-0.58058,0.00035,15.00829]
[1778502350986,29.21,81263.76,0.2,-0.58058,0.00035,15.00829]
[1778502351026,29.21,81280.8,0.2,-0.57464,0.00035,15.05614]
[1778502352456,29.21,81278.78,0.2,-0.57534,0.00035,15.05064]
[1778502353907,29.21,81278.78,0.2,-0.57534,0.00035,15.05064]
[1778502353924,29.21,81274.11,0.2,-0.57696,0.00035,15.03785]
[1778502354887,29.21,81274.11,0.2,-0.57696,0.00035,15.03785]
[1778502354892,29.21,81274.11,0.2,-0.57696,0.00035,15.03785]
[1778502354988,29.24,81274.58,0.2,-0.57672,0.00035,15.0397]
[1778502358498,29.27,81272.01,0.2,-0.57753,0.00035,15.03318]
[1778502359416,29.27,81272.01,0.2,-0.57753,0.00035,15.03318]
[1778502359677,29.28,81272.43,0.2,-0.57736,0.00035,15.03453]
[1778502364307,29.29,81273.57,0.2,-0.57692,0.00035,15.03803]
[1778502364542,29.3,81275.24,0.2,-0.57632,0.00035,15.04279]
[1778502369576,29.31,81276.91,0.2,-0.57572,0.00035,15.04754]
[1778502374623,29.31,81276.98,0.2,-0.57569,0.00035,15.04779]
[1778502379002,29.31,81268.92,0.2,-0.57848,0.00035,15.02541]
[1778502382668,29.32,81268.59,0.2,-0.57859,0.00035,15.02455]
[1778502385100,29.32,81265.19,0.2,-0.57976,0.00035,15.0149]
[1778502385637,29.32,81265.19,0.2,-0.57976,0.00035,15.0149]
[1778502386152,29.32,81264.08,0.2,-0.58015,0.00035,15.01173]
[1778502391731,29.32,81266.77,0.2,-0.57924,0.00035,15.01284]
[1778502397271,29.33,81265.39,0.2,-0.57971,0.00035,15.00897]
[1778502399326,29.33,81262.41,0.2,-0.58074,0.00035,15.00039]
[1778502401801,29.33,81265.37,0.2,-0.5797,0.00035,15.00901]
[1778502403817,29.33,81271.76,0.2,-0.57748,0.00035,15.02713]
[1778502404824,29.33,81276.04,0.2,-0.57599,0.00035,15.039]
[1778502410866,29.34,81276.96,0.2,-0.57565,0.00035,15.04162]
[1778502415902,29.34,81277.28,0.2,-0.57554,0.00035,15.04255]
[1778502420937,29.34,81278.51,0.2,-0.5751,0.00035,15.04594]
[1778502425971,29.35,81279.52,0.2,-0.57475,0.00035,15.04871]
[1778502431005,29.35,81280.02,0.2,-0.57457,0.00035,15.05009]
[1778502437001,29.35,81277.51,0.2,-0.57544,0.00035,15.04331]
[1778502440237,29.35,81278.08,0.2,-0.57523,0.00035,15.04489]
[1778502440338,29.35,81279.04,0.2,-0.5749,0.00035,15.0475]
[1778502446112,29.35,81278.75,0.2,-0.575,0.00035,15.04676]
[1778502446473,29.35,81278.75,0.2,-0.575,0.00035,15.04676]
[1778502448126,29.35,81289.65,0.2,-0.5712,0.00035,15.07564]
[1778502449133,29.35,81292.49,0.2,-0.57021,0.00035,15.08295]
[1778502450140,29.35,81283.22,0.2,-0.57344,0.00035,15.05875]
[1778502451147,29.35,81280.24,0.2,-0.57451,0.00035,15.04412]
[1778502456182,29.36,81279.81,0.2,-0.57465,0.00035,15.04301]
[1778502461216,29.36,81280.72,0.2,-0.57433,0.00035,15.04553]
[1778502466253,29.36,81280.73,0.2,-0.57432,0.00035,15.04561]
[1778502471288,29.37,81278.98,0.2,-0.57492,0.00035,15.04096]
[1778502476323,29.37,81276.85,0.2,-0.57565,0.00035,15.03521]
[1778502481359,29.37,81272.94,0.2,-0.577,0.00035,15.02449]
[1778502487400,29.37,81271.82,0.2,-0.57738,0.00035,15.02145]
[1778502492436,29.38,81272.38,0.2,-0.57718,0.00035,15.02307]
[1778502497471,29.38,81273.08,0.2,-0.57693,0.00035,15.02507]
[1778502502511,29.38,81273.43,0.2,-0.5768,0.00035,15.0261]
[1778502505527,29.38,81270.28,0.2,-0.57789,0.00035,15.01737]
[1778502507213,29.38,81267.21,0.2,-0.57895,0.00035,15.00874]
[1778502510168,29.38,81269.38,0.2,-0.5782,0.00035,15.01488]
[1778502510269,29.39,81270.36,0.2,-0.57786,0.00035,15.01763]
[1778502512293,29.39,81270.36,0.2,-0.57786,0.00035,15.01763]
[1778502512359,29.39,81269.86,0.2,-0.57806,0.00035,15.00957]
[1778502513583,29.39,81266.87,0.2,-0.5791,0.00035,15.00113]
[1778502514589,29.39,81264.2,0.2,-0.58002,0.00035,14.99351]
[1778502518618,29.39,81261.22,0.2,-0.58105,0.00035,14.98494]
[1778502520632,29.39,81257.94,0.2,-0.58219,0.00035,14.97538]
[1778502525667,29.39,81259.92,0.2,-0.5815,0.00035,14.98122]
[1778502533723,29.39,81261.6,0.2,-0.58091,0.00035,14.98615]
[1778502537027,29.39,81259.03,0.2,-0.5818,0.00035,14.97868]
[1778502541780,29.39,81256.31,0.2,-0.58273,0.00035,14.97071]
[1778502543227,29.4,81267.37,0.2,-0.5789,0.00035,15.00277]
[1778502543797,29.4,81267.37,0.2,-0.5789,0.00035,15.00277]
[1778502548617,29.4,81268.2,0.2,-0.57861,0.00035,15.00514]
[1778502549069,29.4,81268.2,0.2,-0.57861,0.00035,15.00514]
[1778502549170,29.4,81276.04,0.2,-0.57588,0.00035,15.02694]
[1778502553348,29.4,81283.02,0.2,-0.57346,0.00035,15.04577]
[1778502556251,29.4,81282.95,0.2,-0.57348,0.00035,15.0456]
[1778502556352,29.4,81284.64,0.2,-0.57289,0.00035,15.05007]
[1778502559439,29.4,81284.31,0.2,-0.573,0.00035,15.04921]
[1778502559446,29.4,81283.97,0.2,-0.57312,0.00035,15.04831]
[1778502560362,29.4,81290.88,0.2,-0.57072,0.00035,15.06631]
[1778502561503,29.4,81290.78,0.2,-0.57075,0.00035,15.06607]
[1778502561922,29.4,81291.36,0.2,-0.57055,0.00035,15.06757]
[1778502563936,29.4,81288.46,0.2,-0.57155,0.00035,15.06011]
[1778502567966,29.4,81285.71,0.2,-0.57251,0.00035,15.05297]
[1778502572998,29.41,81286.59,0.2,-0.57223,0.00035,15.04865]
[1778502579041,29.41,81286.1,0.2,-0.57239,0.00035,15.04742]
[1778502584076,29.41,81285.77,0.2,-0.5725,0.00035,15.0466]
[1778502589111,29.41,81283.51,0.2,-0.57328,0.00035,15.04071]
[1778502594146,29.42,81283.29,0.2,-0.57334,0.00035,15.04018]
[1778502596160,29.42,81285.92,0.2,-0.57243,0.00035,15.04713]
[1778502598173,29.42,81291.12,0.2,-0.57062,0.00035,15.06061]
[1778502603203,29.42,81290.27,0.2,-0.57091,0.00035,15.05843]
[1778502609250,29.42,81289.91,0.2,-0.57104,0.00035,15.05751]
[1778502609374,29.42,81293.95,0.2,-0.56963,0.00035,15.06783]
[1778502611265,29.42,81297.31,0.2,-0.56846,0.00035,15.07627]
[1778502614033,29.42,81298.08,0.2,-0.56819,0.00035,15.07817]
[1778502614286,29.42,81297.84,0.2,-0.56827,0.00035,15.07758]
[1778502616082,29.42,81299.17,0.2,-0.56781,0.00035,15.08087]
[1778502616300,29.42,81298.91,0.2,-0.5679,0.00035,15.08024]
[1778502618314,29.42,81302.5,0.2,-0.56665,0.00035,15.08904]
[1778502619438,29.42,81302.5,0.2,-0.56665,0.00035,15.08904]
[1778502621334,29.42,81306.32,0.2,-0.56531,0.00035,15.09826]
[1778502624355,29.42,81301.47,0.2,-0.567,0.00035,15.08657]
[1778502626370,29.43,81298.48,0.2,-0.56803,0.00035,15.07932]
[1778502631406,29.43,81299.21,0.2,-0.5678,0.00035,15.07453]
[1778502632411,29.43,81294.8,0.2,-0.56933,0.00035,15.06355]
[1778502633064,29.43,81294.8,0.2,-0.56933,0.00035,15.06355]
[1778502633422,29.43,81291.5,0.2,-0.57048,0.00035,15.05519]
[1778502634426,29.43,81285.83,0.2,-0.57245,0.00035,15.04053]
[1778502635509,29.43,81285.83,0.2,-0.57245,0.00035,15.04053]
[1778502635524,29.44,81277.89,0.2,-0.57521,0.00035,15.01939]
[1778502640593,29.44,81278.72,0.2,-0.57491,0.00035,15.02168]
[1778502641475,29.44,81286.65,0.2,-0.57215,0.00035,15.04274]
[1778502644496,29.44,81289.66,0.2,-0.57111,0.00035,15.05056]
[1778502649531,29.44,81289.74,0.2,-0.57107,0.00035,15.05079]
[1778502651611,29.45,81289.5,0.2,-0.57114,0.00035,15.0503]
[1778502652551,29.45,81289.13,0.2,-0.57126,0.00035,15.04937]
[1778502654567,29.45,81292.16,0.2,-0.57021,0.00035,15.05715]
[1778502656580,29.45,81297.03,0.2,-0.56851,0.00035,15.06943]
[1778502658670,29.45,81296.58,0.2,-0.56866,0.00035,15.06833]
[1778502658698,29.45,81296.6,0.2,-0.56866,0.00035,15.06838]
[1778502663630,29.46,81299.86,0.2,-0.56751,0.00035,15.07649]
[1778502666440,29.46,81299.97,0.2,-0.56747,0.00035,15.07677]
[1778502666542,29.46,81302.61,0.2,-0.56655,0.00035,15.08321]
[1778502668567,29.46,81302.86,0.2,-0.56646,0.00035,15.08385]
[1778502668350,29.47,81309.76,0.2,-0.56402,0.00035,15.10052]
[1778502668604,29.47,81309.76,0.2,-0.56402,0.00035,15.10052]
[1778502668668,29.47,81309.76,0.2,-0.56402,0.00035,15.10052]
[1778502670515,29.5,81314.01,0.2,-0.56249,0.00035,15.11063]
[1778502672590,29.5,81307.96,0.2,-0.56459,0.00035,15.09661]
[1778502674529,29.5,81308.63,0.2,-0.56436,0.00035,15.09819]
[1778502674713,29.5,81307.36,0.2,-0.5648,0.00035,15.09522]
[1778502678421,29.5,81310.37,0.2,-0.56374,0.00035,15.10235]
[1778502683776,29.51,81311.65,0.2,-0.56329,0.00035,15.10538]
[1778502685874,29.52,81324.62,0.2,-0.55875,0.00035,15.1345]
[1778502690280,29.52,81325.99,0.2,-0.55825,0.00035,15.13756]
[1778502690377,29.53,81325.98,0.2,-0.55825,0.00035,15.13755]
[1778502691833,29.54,81329.12,0.2,-0.55716,0.00035,15.13773]
[1778502696868,29.54,81331.82,0.2,-0.55621,0.00035,15.14344]
[1778502701903,29.55,81334.39,0.2,-0.55531,0.00035,15.14879]
[1778502706407,29.55,81331.03,0.2,-0.55647,0.00035,15.1419]
[1778502709318,29.55,81330.93,0.2,-0.5565,0.00035,15.14171]
[1778502709322,29.55,81330.93,0.2,-0.5565,0.00035,15.14171]
[1778502709332,29.55,81330.49,0.2,-0.55665,0.00035,15.1408]
[1778502711631,29.55,81330.49,0.2,-0.55665,0.00035,15.1408]
[1778502710965,29.55,81324.47,0.2,-0.55875,0.00035,15.12802]
[1778502711973,29.56,81322.21,0.2,-0.55953,0.00035,15.12312]
[1778502717008,29.56,81320.39,0.2,-0.56015,0.00035,15.1192]
[1778502722046,29.56,81317.47,0.2,-0.56116,0.00035,15.11275]
[1778502727081,29.57,81302.48,0.2,-0.56636,0.00035,15.07797]
[1778502728088,29.57,81299.22,0.2,-0.56749,0.00035,15.07007]
[1778502729548,29.57,81308.44,0.2,-0.56428,0.00035,15.09218]
[1778502731108,29.57,81311.9,0.2,-0.56308,0.00035,15.10022]
[1778502734130,29.58,81308.77,0.2,-0.56416,0.00035,15.09301]
[1778502740116,29.58,81308.74,0.2,-0.56415,0.00035,15.09304]
[1778502740284,29.58,81308.74,0.2,-0.56415,0.00035,15.09304]
[1778502740348,29.58,81308.74,0.2,-0.56415,0.00035,15.09304]
[1778502740358,29.58,81308.74,0.2,-0.56415,0.00035,15.09304]
[1778502740459,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502740820,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502740830,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502740936,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502740968,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502741174,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502741194,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502741218,29.58,81321.47,0.2,-0.55972,0.00035,15.12187]
[1778502741218,29.58,81338.82,0.2,-0.55368,0.00035,15.15813]
[1778502741943,29.58,81338.82,0.2,-0.55368,0.00035,15.15813]
[1778502742521,29.58,81338.82,0.2,-0.55368,0.00035,15.15813]
[1778502742622,29.59,81341.3,0.2,-0.55281,0.00035,15.16307]
[1778502743953,29.59,81342.78,0.2,-0.55229,0.00035,15.16597]
[1778502743957,29.59,81342.78,0.2,-0.55229,0.00035,15.16597]
[1778502743983,29.59,81342.78,0.2,-0.55229,0.00035,15.16597]
[1778502744204,29.59,81342.78,0.2,-0.55229,0.00035,15.16597]
[1778502745036,29.59,81342.78,0.2,-0.55229,0.00035,15.16597]
[1778502745213,29.59,81343.67,0.2,-0.55198,0.00035,15.1677]
[1778502750246,29.6,81343.52,0.2,-0.55202,0.00035,15.16748]
[1778502755282,29.64,81341.92,0.2,-0.55252,0.00035,15.15818]
[1778502756308,29.65,81337.2,0.2,-0.55415,0.00035,15.14893]
[1778502761381,29.65,81339.09,0.2,-0.55348,0.00035,15.15272]
[1778502761483,29.65,81344.43,0.2,-0.55162,0.00035,15.16317]
[1778502764538,29.66,81344.56,0.2,-0.55157,0.00035,15.16343]
[1778502764559,29.66,81344.56,0.2,-0.55157,0.00035,15.16343]
[1778502764599,29.66,81344.56,0.2,-0.55157,0.00035,15.16343]
[1778502764658,29.66,81339.92,0.2,-0.55318,0.00035,15.15442]
[1778502765516,29.66,81328.16,0.2,-0.55727,0.00035,15.13048]
[1778502766561,29.66,81327.72,0.2,-0.55742,0.00035,15.12956]
[1778502766944,29.66,81327.72,0.2,-0.55742,0.00035,15.12956]
[1778502767506,29.66,81327.14,0.2,-0.55762,0.00035,15.12833]
[1778502770884,29.66,81325.28,0.2,-0.55827,0.00035,15.12439]
[1778502771396,29.66,81324.96,0.2,-0.55838,0.00035,15.12371]
[1778502774647,29.66,81320.76,0.2,-0.55983,0.00035,15.11464]
[1778502780404,29.66,81320.23,0.2,-0.56001,0.00035,15.11351]
[1778502780505,29.66,81313.63,0.2,-0.5623,0.00035,15.0988]
[1778502784380,29.67,81312.96,0.2,-0.56253,0.00035,15.09731]
[1778502784484,29.67,81312.96,0.2,-0.56253,0.00035,15.09731]
[1778502784667,29.67,81312.96,0.2,-0.56253,0.00035,15.09731]
[1778502784617,29.67,81321.0,0.2,-0.55974,0.00035,15.11525]
[1778502785215,29.67,81321.0,0.2,-0.55974,0.00035,15.11525]
[1778502785492,29.67,81321.0,0.2,-0.55973,0.00035,15.11526]
[1778502786499,29.67,81326.75,0.2,-0.55774,0.00035,15.12763]
[1778502787220,29.67,81326.75,0.2,-0.55774,0.00035,15.12763]
[1778502787609,29.67,81327.48,0.2,-0.55748,0.00035,15.12918]
[1778502792615,29.67,81322.26,0.2,-0.55929,0.00035,15.11804]
[1778502798583,29.67,81320.11,0.2,-0.56003,0.00035,15.11339]
[1778502802933,29.68,81318.6,0.2,-0.56055,0.00035,15.1101]
[1778502802942,29.68,81318.6,0.2,-0.56055,0.00035,15.1101]
[1778502803618,29.68,81314.77,0.2,-0.56187,0.00035,15.10156]
[1778502805789,29.68,81316.44,0.2,-0.56129,0.00035,15.10532]
[1778502806639,29.68,81318.43,0.2,-0.5606,0.00035,15.10976]
[1778502809660,29.68,81306.91,0.2,-0.56459,0.00035,15.08355]
[1778502811674,29.68,81298.83,0.2,-0.56741,0.00035,15.05761]
[1778502814333,29.68,81298.58,0.2,-0.5675,0.00035,15.05702]
[1778502814387,29.68,81298.58,0.2,-0.5675,0.00035,15.05702]
[1778502814694,29.68,81298.78,0.2,-0.56742,0.00035,15.05752]
[1778502819730,29.69,81297.97,0.2,-0.5677,0.00035,15.05558]
[1778502823479,29.69,81298.38,0.2,-0.56755,0.00035,15.05661]
[1778502829598,29.69,81295.68,0.2,-0.56848,0.00035,15.05001]
[1778502834837,29.69,81297.36,0.2,-0.56789,0.00035,15.05421]
[1778502839716,29.7,81297.02,0.2,-0.568,0.00035,15.0534]
[1778502839689,29.7,81291.08,0.2,-0.57005,0.00035,15.03865]
[1778502840352,29.7,81284.87,0.2,-0.5722,0.00035,15.02279]
[1778502842016,29.7,81283.71,0.2,-0.5726,0.00035,15.0198]
[1778502842117,29.7,81284.17,0.2,-0.57244,0.00035,15.02101]
[1778502844666,29.7,81284.57,0.2,-0.5723,0.00035,15.02206]
[1778502844767,29.7,81285.08,0.2,-0.57212,0.00035,15.02341]
[1778502849633,29.7,81287.75,0.2,-0.57118,0.00035,15.03034]
[1778502854981,29.71,81289.32,0.2,-0.57064,0.00035,15.03438]
[1778502859705,29.71,81284.13,0.2,-0.57242,0.00034,15.0211]
[1778502861023,29.71,81279.34,0.2,-0.57407,0.00034,15.00855]
[1778502864447,29.71,81277.64,0.2,-0.57465,0.00034,15.00405]
[1778502864551,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502864874,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502864924,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865139,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865151,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865203,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865226,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865361,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865614,29.71,81276.04,0.2,-0.5752,0.00034,14.99979]
[1778502865652,29.71,81262.62,0.2,-0.57982,0.00034,14.96276]
[1778502867067,29.71,81258.6,0.2,-0.5812,0.00034,14.95128]
[1778502869602,29.71,81258.06,0.2,-0.58138,0.00034,14.94974]
[1778502869776,29.71,81258.49,0.2,-0.58123,0.00034,14.95101]
[1778502875122,29.72,81259.24,0.2,-0.581,0.00034,14.94652]
[1778502876561,29.72,81262.14,0.2,-0.58001,0.00034,14.9548]
[1778502882625,29.72,81263.13,0.2,-0.57967,0.00034,14.95761]
[1778502882724,29.72,81266.31,0.2,-0.57857,0.00034,14.96655]
[1778502888215,29.72,81267.04,0.2,-0.57832,0.00034,14.96863]
[1778502892217,29.72,81269.3,0.2,-0.57753,0.00034,14.97494]
[1778502892318,29.72,81273.73,0.2,-0.57601,0.00034,14.98706]
[1778502896450,29.72,81274.99,0.2,-0.57557,0.00034,14.99049]
[1778502896503,29.72,81265.32,0.2,-0.5789,0.00034,14.96391]
[1778502897151,29.72,81265.32,0.2,-0.5789,0.00034,14.96391]
[1778502897751,29.72,81258.8,0.2,-0.58114,0.00034,14.9454]
[1778502898624,29.72,81235.47,0.2,-0.58914,0.00034,14.8753]
[1778502900456,29.72,81226.8,0.2,-0.5921,0.00034,14.84775]
[1778502902321,29.72,81226.8,0.2,-0.5921,0.00034,14.84775]
[1778502902405,29.72,81232.66,0.2,-0.5901,0.00034,14.86646]
[1778502904575,29.72,81232.66,0.2,-0.5901,0.00034,14.86646]
[1778502904676,29.72,81232.2,0.2,-0.59026,0.00034,14.86499]
[1778502910371,29.72,81230.13,0.2,-0.59097,0.00034,14.85834]
[1778502914440,29.72,81233.98,0.2,-0.58966,0.00034,14.87054]
[1778502919517,29.72,81233.12,0.2,-0.58995,0.00034,14.86786]
[1778502921760,29.72,81232.72,0.2,-0.59008,0.00034,14.8666]
[1778502921776,29.72,81232.59,0.2,-0.59013,0.00034,14.86619]
[1778502922726,29.72,81232.59,0.2,-0.59013,0.00034,14.86619]
[1778502922825,29.72,81241.28,0.2,-0.58715,0.00034,14.89329]
[1778502924046,29.72,81241.28,0.2,-0.58715,0.00034,14.89329]
[1778502924213,29.72,81241.28,0.2,-0.58715,0.00034,14.89329]
[1778502924468,29.72,81244.02,0.2,-0.58621,0.00034,14.90167]
[1778502925068,29.72,81244.02,0.2,-0.58621,0.00034,14.90167]
[1778502925475,29.72,81246.99,0.2,-0.58519,0.00034,14.91066]
[1778502929811,29.73,81258.54,0.2,-0.58122,0.00034,14.94469]
[1778502931594,29.73,81258.41,0.2,-0.58127,0.00034,14.94431]
[1778502931620,29.73,81259.57,0.2,-0.5809,0.00034,14.94095]
[1778502937560,29.72,81263.1,0.2,-0.57969,0.00034,14.951]
[1778502940661,29.72,81271.38,0.2,-0.57684,0.00034,14.97404]
[1778502942767,29.72,81271.38,0.2,-0.57684,0.00034,14.97404]
[1778502942868,29.72,81271.91,0.2,-0.57666,0.00034,14.97548]
[1778502944609,29.73,81275.04,0.2,-0.57558,0.00034,14.98399]
[1778502949644,29.73,81275.88,0.2,-0.57529,0.00034,14.98629]
[1778502954680,29.73,81275.9,0.2,-0.57528,0.00034,14.98637]
[1778502960722,29.73,81276.5,0.2,-0.57506,0.00034,14.98801]
[1778502964749,29.73,81279.09,0.2,-0.57417,0.00034,14.99494]
[1778502969785,29.73,81275.84,0.2,-0.57528,0.00034,14.9863]
[1778502976277,29.73,81276.64,0.2,-0.575,0.00034,14.98847]
[1778502981869,29.74,81276.72,0.2,-0.57497,0.00034,14.98871]
[1778502986904,29.74,81277.39,0.2,-0.57474,0.00034,14.99052]
[1778502991939,29.74,81274.8,0.2,-0.57567,0.00034,14.97689]
[1778502995697,29.74,81268.88,0.2,-0.57771,0.00034,14.96071]
[1778502996798,29.74,81268.88,0.2,-0.57771,0.00034,14.96071]
[1778502996899,29.74,81270.43,0.2,-0.57717,0.00034,14.96498]
[1778503001937,29.74,81271.48,0.2,-0.57681,0.00034,14.96786]
[1778503003015,29.74,81274.79,0.2,-0.57567,0.00034,14.97686]
[1778503004024,29.74,81277.49,0.2,-0.57474,0.00034,14.98411]
[1778503009059,29.74,81276.22,0.2,-0.57518,0.00034,14.98071]
[1778503012080,29.74,81279.7,0.2,-0.57397,0.00034,14.98999]
[1778503017115,29.74,81278.35,0.2,-0.57443,0.00034,14.98645]
[1778503019129,29.74,81273.95,0.2,-0.57595,0.00034,14.97467]
[1778503020839,29.74,81271.38,0.2,-0.57683,0.00034,14.96768]
[1778503024794,29.74,81271.68,0.2,-0.57673,0.00034,14.96851]
[1778503024984,29.74,81274.66,0.2,-0.5757,0.00034,14.97662]
[1778503024991,29.74,81274.66,0.2,-0.5757,0.00034,14.97662]
[1778503025189,29.74,81274.66,0.2,-0.5757,0.00034,14.97662]
[1778503025275,29.74,81273.81,0.2,-0.57599,0.00034,14.97432]
[1778503026965,29.74,81273.81,0.2,-0.57599,0.00034,14.97432]
[1778503027279,29.74,81273.93,0.2,-0.57595,0.00034,14.97467]
[1778503033230,29.75,81273.11,0.2,-0.57622,0.00034,14.97252]
[1778503035423,29.75,81277.99,0.2,-0.57454,0.00034,14.98565]
[1778503036109,29.75,81277.99,0.2,-0.57454,0.00034,14.98565]
[1778503036252,29.75,81277.99,0.2,-0.57454,0.00034,14.98566]
[1778503037389,29.75,81281.24,0.2,-0.57341,0.00034,14.99425]
[1778503041492,29.75,81276.86,0.2,-0.57492,0.00034,14.98266]
[1778503047334,29.75,81277.95,0.2,-0.57454,0.00034,14.98561]
[1778503052369,29.75,81279.57,0.2,-0.57401,0.00034,14.98325]
[1778503057404,29.75,81280.24,0.2,-0.57378,0.00034,14.98504]
[1778503058412,29.75,81277.5,0.2,-0.57472,0.00034,14.97778]
[1778503063448,29.76,81276.88,0.2,-0.57493,0.00034,14.97617]
[1778503069489,29.76,81276.78,0.2,-0.57496,0.00034,14.97595]
[1778503074523,29.76,81277.16,0.2,-0.57482,0.00034,14.97701]
[1778503079562,29.76,81277.81,0.2,-0.57459,0.00034,14.97879]
[1778503084492,29.77,81277.76,0.2,-0.5746,0.00034,14.9787]
[1778503084909,29.77,81274.59,0.2,-0.57569,0.00034,14.9702]
[1778503086415,29.77,81274.59,0.2,-0.57569,0.00034,14.9702]
[1778503086617,29.77,81265.73,0.2,-0.57874,0.00034,14.94588]
[1778503088417,29.77,81266.79,0.2,-0.57838,0.00034,14.94884]
[1778503088626,29.77,81266.46,0.2,-0.57849,0.00034,14.94792]
[1778503093660,29.77,81267.18,0.2,-0.57824,0.00034,14.94993]
[1778503096680,29.77,81258.64,0.2,-0.58118,0.00034,14.9258]
[1778503098503,29.77,81255.47,0.2,-0.58227,0.00034,14.91664]
[1778503100918,29.77,81247.74,0.2,-0.58492,0.00034,14.89384]
[1778503101123,29.77,81247.74,0.2,-0.58492,0.00034,14.89384]
[1778503101353,29.77,81247.74,0.2,-0.58492,0.00034,14.89384]
[1778503101723,29.77,81247.1,0.2,-0.58514,0.00034,14.89191]
[1778503102752,29.77,81237.81,0.2,-0.58832,0.00034,14.86356]
[1778503105376,29.77,81237.81,0.2,-0.58832,0.00034,14.86355]
[1778503105745,29.77,81236.8,0.2,-0.58867,0.00034,14.8604]
[1778503110779,29.76,81235.5,0.2,-0.58912,0.00034,14.85632]
[1778503116686,29.76,81236.88,0.2,-0.58869,0.00034,14.85385]
[1778503120798,29.76,81233.87,0.2,-0.58972,0.00034,14.84439]
[1778503124880,29.76,81229.54,0.2,-0.59121,0.00034,14.83063]
[1778503125659,29.76,81229.54,0.2,-0.59121,0.00034,14.83063]
[1778503125978,29.76,81220.64,0.2,-0.59425,0.00034,14.80177]
[1778503126944,29.76,81211.68,0.2,-0.59731,0.00034,14.77182]
[1778503127906,29.76,81211.67,0.2,-0.59732,0.00034,14.77176]
[1778503128954,29.76,81211.67,0.2,-0.59732,0.00034,14.77176]
[1778503129024,29.76,81212.55,0.2,-0.59702,0.00034,14.77471]
[1778503130945,29.76,81212.43,0.2,-0.59706,0.00034,14.77428]
[1778503130998,29.76,81212.48,0.2,-0.59705,0.00034,14.77443]
[1778503132015,29.76,81217.61,0.2,-0.5953,0.00034,14.79162]
[1778503132377,29.76,81217.61,0.2,-0.5953,0.00034,14.79162]
[1778503133044,29.76,81223.3,0.2,-0.59336,0.00034,14.81035]
[1778503138429,29.75,81223.27,0.2,-0.59337,0.00034,14.81022]
[1778503143011,29.75,81220.33,0.2,-0.59438,0.00034,14.8005]
[1778503144019,29.75,81210.52,0.2,-0.59773,0.00034,14.76764]
[1778503146034,29.75,81214.39,0.2,-0.59641,0.00034,14.78071]
[1778503147040,29.75,81218.07,0.2,-0.59516,0.00034,14.79299]
[1778503148922,29.75,81218.07,0.2,-0.59516,0.00034,14.79299]
[1778503149054,29.75,81218.99,0.2,-0.59485,0.00034,14.79601]
[1778503154078,29.75,81219.29,0.2,-0.59475,0.00034,14.79694]
[1778503154200,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154359,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154565,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154646,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154713,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154894,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154914,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503154919,29.75,81219.62,0.2,-0.59464,0.00034,14.79802]
[1778503155099,29.75,81211.72,0.2,-0.59734,0.00034,14.77155]
[1778503155121,29.75,81211.72,0.2,-0.59734,0.00034,14.77155]
[1778503155133,29.75,81211.72,0.2,-0.59734,0.00034,14.77155]
[1778503155325,29.75,81211.72,0.2,-0.59734,0.00034,14.77155]
[1778503156106,29.75,81193.37,0.2,-0.60359,0.00034,14.70755]
[1778503156923,29.75,81193.37,0.2,-0.60359,0.00034,14.70755]
[1778503157043,29.75,81193.37,0.2,-0.60359,0.00034,14.70755]
[1778503157112,29.74,81193.91,0.2,-0.6034,0.00034,14.70946]
[1778503157401,29.74,81193.91,0.2,-0.6034,0.00034,14.70946]
[1778503158120,29.74,81195.37,0.2,-0.60291,0.00034,14.71467]
[1778503158536,29.74,81195.37,0.2,-0.60291,0.00034,14.71467]
[1778503158832,29.74,81195.38,0.2,-0.60291,0.00034,14.71469]
[1778503163582,29.74,81201.74,0.2,-0.60075,0.00034,14.73712]
[1778503168622,29.74,81204.24,0.2,-0.5999,0.00034,14.74581]
[1778503170630,29.74,81207.55,0.2,-0.59877,0.00034,14.75722]
[1778503175666,29.74,81207.71,0.2,-0.59877,0.00034,14.75096]
[1778503178841,29.74,81208.46,0.2,-0.59852,0.00034,14.75348]
[1778503178940,29.74,81210.58,0.2,-0.59779,0.00034,14.76071]
[1778503184305,29.74,81211.31,0.2,-0.59755,0.00034,14.76311]
[1778503189338,29.74,81212.3,0.2,-0.59722,0.00034,14.7664]
[1778503194577,29.73,81211.3,0.2,-0.59757,0.00034,14.76296]
[1778503199930,29.73,81210.98,0.2,-0.59768,0.00034,14.76184]
[1778503199980,29.73,81210.98,0.2,-0.59768,0.00034,14.76184]
[1778503200128,29.73,81207.9,0.2,-0.59874,0.00034,14.75129]
[1778503202162,29.73,81215.69,0.2,-0.59608,0.00034,14.77768]
[1778503208137,29.73,81217.17,0.2,-0.59558,0.00034,14.78258]
[1778503209029,29.73,81222.36,0.2,-0.5938,0.00034,14.79978]
[1778503210093,29.73,81222.36,0.2,-0.5938,0.00034,14.79978]
[1778503210141,29.73,81223.3,0.2,-0.59348,0.00034,14.80286]
[1778503215385,29.73,81222.96,0.2,-0.59359,0.00034,14.80177]
[1778503220554,29.73,81224.91,0.2,-0.59292,0.00034,14.80817]
[1778503225721,29.73,81224.7,0.2,-0.59299,0.00034,14.8075]
[1778503230498,29.73,81223.26,0.2,-0.59348,0.00034,14.80286]
[1778503231038,29.73,81212.47,0.2,-0.59721,0.00034,14.76018]
[1778503232505,29.73,81211.61,0.2,-0.5975,0.00034,14.75726]
[1778503232639,29.73,81211.61,0.2,-0.5975,0.00034,14.75726]
[1778503237674,29.73,81211.5,0.2,-0.59755,0.00034,14.75686]
[1778503243716,29.73,81213.64,0.2,-0.59682,0.00034,14.76408]
[1778503248750,29.73,81217.48,0.2,-0.59551,0.00034,14.77694]
[1778503250199,29.73,81220.32,0.2,-0.59454,0.00034,14.78636]
[1778503256177,29.73,81220.84,0.2,-0.59436,0.00034,14.78809]
[1778503256620,29.73,81220.33,0.2,-0.59453,0.00034,14.78643]
[1778503256910,29.73,81223.57,0.2,-0.59342,0.00034,14.79708]
[1778503262336,29.74,81223.8,0.2,-0.59334,0.00034,14.79786]
[1778503267886,29.74,81223.7,0.2,-0.59337,0.00034,14.79759]
[1778503270377,29.74,81223.18,0.2,-0.59354,0.00034,14.79591]
[1778503270907,29.74,81209.75,0.2,-0.59813,0.00034,14.75102]
[1778503271913,29.74,81209.75,0.2,-0.59813,0.00034,14.75101]
[1778503281652,29.74,81207.77,0.2,-0.5988,0.00034,14.74426]
[1778503286010,29.74,81211.15,0.2,-0.59765,0.00034,14.75582]
[1778503292856,29.74,81210.71,0.2,-0.5978,0.00034,14.75431]
[1778503297936,29.74,81211.88,0.2,-0.59745,0.00034,14.75148]
[1778503303026,29.74,81212.22,0.2,-0.59733,0.00034,14.75262]
[1778503308128,29.74,81212.05,0.2,-0.59739,0.00034,14.75203]
[1778503313244,29.73,81213.29,0.2,-0.59697,0.00034,14.75619]
[1778503319406,29.73,81214.02,0.2,-0.59673,0.00034,14.75861]
[1778503328304,29.73,81211.39,0.2,-0.59763,0.00034,14.74963]
[1778503332047,29.73,81209.98,0.2,-0.59812,0.00034,14.7448]
[1778503332141,29.73,81206.56,0.2,-0.59929,0.00034,14.73304]
[1778503333064,29.73,81198.71,0.2,-0.60196,0.00034,14.70561]
[1778503334095,29.73,81198.71,0.2,-0.60196,0.00034,14.70561]
[1778503334131,29.73,81197.22,0.2,-0.60247,0.00034,14.70033]
[1778503339479,29.73,81197.97,0.2,-0.60222,0.00034,14.70298]
[1778503339806,29.73,81201.29,0.2,-0.60109,0.00034,14.71468]
[1778503344826,29.73,81201.4,0.2,-0.60105,0.00034,14.71503]
[1778503350946,29.73,81199.8,0.2,-0.6016,0.00034,14.70936]
[1778503356505,29.73,81201.46,0.2,-0.60109,0.00034,14.70836]
[1778503363274,29.72,81201.76,0.2,-0.60099,0.00034,14.7094]
[1778503366580,29.72,81198.54,0.2,-0.60208,0.00034,14.69805]
[1778503370608,29.72,81194.23,0.2,-0.60356,0.00034,14.68265]
[1778503373344,29.72,81191.67,0.2,-0.60443,0.00034,14.6734]
[1778503379671,29.72,81189.72,0.2,-0.6051,0.00034,14.66626]
[1778503380680,29.72,81186.32,0.2,-0.60626,0.00034,14.65383]
[1778503381684,29.72,81182.78,0.2,-0.60746,0.00034,14.64076]
[1778503382694,29.72,81178.42,0.2,-0.60894,0.00034,14.62449]
[1778503383701,29.72,81181.7,0.2,-0.60783,0.00034,14.63675]
[1778503388731,29.72,81183.12,0.2,-0.60735,0.00034,14.64199]
[1778503394779,29.72,81184.51,0.2,-0.60689,0.00034,14.64705]
[1778503396829,29.72,81192.52,0.2,-0.60416,0.00034,14.67626]
[1778503402834,29.72,81192.12,0.2,-0.6043,0.00034,14.67479]
[1778503405854,29.72,81195.11,0.2,-0.60328,0.00034,14.68553]
[1778503407868,29.72,81197.67,0.2,-0.60241,0.00034,14.69466]
[1778503412903,29.72,81199.14,0.2,-0.60195,0.00034,14.69308]
[1778503414658,29.72,81198.33,0.2,-0.60223,0.00034,14.69019]
[1778503415256,29.71,81185.02,0.2,-0.60677,0.00034,14.64203]
[1778503417113,29.72,81182.78,0.2,-0.60753,0.00034,14.63376]
[1778503419567,29.72,81181.68,0.2,-0.6079,0.00034,14.62969]
[1778503420260,29.72,81177.87,0.2,-0.60919,0.00034,14.61541]
[1778503421964,29.72,81177.87,0.2,-0.60919,0.00034,14.61541]
[1778503422069,29.71,81175.91,0.2,-0.60986,0.00034,14.60799]
[1778503423146,29.71,81172.33,0.2,-0.61108,0.00034,14.59436]
[1778503424987,29.71,81169.27,0.2,-0.61211,0.00034,14.58262]
[1778503429873,29.71,81168.61,0.2,-0.61234,0.00034,14.58007]
[1778503430073,29.71,81168.61,0.2,-0.61234,0.00034,14.58007]
[1778503430125,29.71,81162.79,0.2,-0.61431,0.00034,14.55744]
[1778503431898,29.71,81162.79,0.2,-0.61431,0.00034,14.5574]
[1778503432036,29.71,81157.13,0.2,-0.61623,0.00034,14.53502]
[1778503435056,29.71,81153.86,0.2,-0.61734,0.00034,14.52189]
[1778503438595,29.71,81151.15,0.2,-0.61826,0.00034,14.51092]
[1778503441989,29.71,81151.15,0.2,-0.61826,0.00034,14.51088]
[1778503442108,29.71,81150.32,0.2,-0.61854,0.00034,14.50751]
[1778503444120,29.71,81144.54,0.2,-0.62049,0.00034,14.48393]
[1778503445127,29.71,81140.63,0.2,-0.6218,0.00034,14.4678]
[1778503446134,29.71,81138.38,0.2,-0.62256,0.00034,14.45846]
[1778503446627,29.71,81138.38,0.2,-0.62256,0.00034,14.45846]
[1778503448131,29.71,81138.56,0.2,-0.6225,0.00034,14.45918]
[1778503448139,29.71,81138.56,0.2,-0.6225,0.00034,14.45918]
[1778503448217,29.71,81137.72,0.2,-0.62278,0.00034,14.45564]
[1778503452176,29.71,81142.87,0.2,-0.62106,0.00034,14.47693]
[1778503453130,29.71,81142.87,0.2,-0.62106,0.00034,14.47693]
[1778503453184,29.71,81144.81,0.2,-0.62041,0.00034,14.48489]
[1778503458218,29.7,81146.05,0.2,-0.62,0.00034,14.48989]
[1778503460839,29.7,81146.09,0.2,-0.61999,0.00034,14.49002]
[1778503461239,29.7,81146.47,0.2,-0.61986,0.00034,14.49155]
[1778503465267,29.7,81153.55,0.2,-0.61748,0.00034,14.52021]
[1778503470301,29.7,81152.88,0.2,-0.61771,0.00034,14.51744]
[1778503475337,29.7,81152.75,0.2,-0.61781,0.00034,14.50997]
[1778503482386,29.7,81152.33,0.2,-0.61797,0.00034,14.50816]
[1778503487421,29.69,81152.71,0.2,-0.61784,0.00034,14.50961]
[1778503492457,29.69,81152.37,0.2,-0.61797,0.00034,14.50817]
[1778503495477,29.69,81149.79,0.2,-0.61884,0.00034,14.4977]
[1778503500513,29.69,81149.03,0.2,-0.6191,0.00034,14.49459]
[1778503504644,29.69,81141.89,0.2,-0.6215,0.00034,14.46528]
[1778503506704,29.69,81145.86,0.2,-0.62016,0.00034,14.48166]
[1778503508569,29.69,81148.65,0.2,-0.61922,0.00034,14.49306]
[1778503514330,29.69,81147.8,0.2,-0.61951,0.00034,14.48958]
[1778503518931,29.69,81150.27,0.2,-0.61868,0.00034,14.49962]
[1778503524399,29.69,81149.26,0.2,-0.61902,0.00034,14.49553]
[1778503528100,29.69,81155.41,0.2,-0.61694,0.00034,14.52035]
[1778503534469,29.69,81156.91,0.2,-0.61649,0.00034,14.51946]
[1778503539785,29.69,81157.39,0.2,-0.61633,0.00034,14.52129]
[1778503544941,29.69,81158.56,0.2,-0.61594,0.00034,14.52586]
[1778503546883,29.69,81159.9,0.2,-0.61549,0.00034,14.53118]
[1778503546940,29.69,81166.32,0.2,-0.61332,0.00034,14.55638]
[1778503547986,29.69,81166.32,0.2,-0.61332,0.00034,14.55638]
[1778503548126,29.69,81166.32,0.2,-0.61332,0.00034,14.55638]
[1778503548202,29.69,81166.32,0.2,-0.61332,0.00034,14.55636]
[1778503550865,29.69,81168.98,0.2,-0.61242,0.00034,14.56667]
[1778503555904,29.69,81168.95,0.2,-0.61243,0.00034,14.56651]
[1778503556907,29.69,81165.57,0.2,-0.61358,0.00034,14.55337]
[1778503561942,29.68,81163.47,0.2,-0.6143,0.00034,14.54509]
[1778503567008,29.68,81158.78,0.2,-0.61589,0.00034,14.52652]
[1778503572014,29.68,81160.35,0.2,-0.61536,0.00034,14.53271]
[1778503577049,29.68,81160.77,0.2,-0.61522,0.00034,14.53433]
[1778503584100,29.68,81160.8,0.2,-0.61522,0.00034,14.53439]
[1778503587120,29.68,81158.41,0.2,-0.61603,0.00034,14.52489]
[1778503592411,29.68,81158.08,0.2,-0.61619,0.00034,14.51669]
[1778503597528,29.68,81159.51,0.2,-0.61571,0.00034,14.52233]
[1778503603233,29.68,81159.29,0.2,-0.61579,0.00034,14.5214]
[1778503605248,29.68,81162.02,0.2,-0.61487,0.00034,14.53219]
[1778503610283,29.68,81160.72,0.2,-0.61531,0.00034,14.52703]
[1778503615318,29.67,81160.62,0.2,-0.61535,0.00034,14.52661]
[1778503620353,29.67,81162.23,0.2,-0.6148,0.00034,14.53293]
[1778503625388,29.67,81162.95,0.2,-0.61456,0.00034,14.53574]
[1778503629746,29.67,81163.64,0.2,-0.61433,0.00034,14.53841]
[1778503630424,29.67,81164.34,0.2,-0.61409,0.00034,14.54118]
[1778503631430,29.67,81172.66,0.2,-0.61127,0.00034,14.57342]
[1778503632439,29.67,81176.57,0.2,-0.60994,0.00034,14.58831]
[1778503633121,29.67,81176.57,0.2,-0.60994,0.00034,14.58831]
[1778503634453,29.67,81183.15,0.2,-0.6077,0.00034,14.61302]
[1778503636071,29.67,81183.93,0.2,-0.60743,0.00034,14.61592]
[1778503636465,29.67,81190.47,0.2,-0.60521,0.00034,14.63997]
[1778503638245,29.67,81191.88,0.2,-0.60472,0.00034,14.64509]
[1778503638480,29.67,81191.85,0.2,-0.60474,0.00034,14.64497]
[1778503639487,29.67,81195.19,0.2,-0.6036,0.00034,14.65702]
[1778503640494,29.67,81190.97,0.2,-0.60504,0.00034,14.64175]
[1778503645529,29.67,81191.9,0.2,-0.60472,0.00034,14.64515]
[1778503650564,29.67,81195.33,0.2,-0.60354,0.00034,14.65755]
[1778503655605,29.67,81203.09,0.2,-0.60094,0.00034,14.6783]
[1778503657547,29.67,81205.53,0.2,-0.6001,0.00034,14.68682]
[1778503659117,29.67,81205.53,0.2,-0.6001,0.00034,14.68681]
[1778503659633,29.67,81206.84,0.2,-0.59966,0.00034,14.69135]
[1778503662838,29.67,81207.76,0.2,-0.59934,0.00034,14.69453]
[1778503663661,29.67,81207.8,0.2,-0.59933,0.00034,14.69466]
[1778503664248,29.67,81210.31,0.2,-0.59847,0.00034,14.7033]
[1778503664842,29.67,81210.31,0.2,-0.59847,0.00034,14.7033]
[1778503665398,29.67,81209.87,0.2,-0.59862,0.00034,14.70179]
[1778503667367,29.67,81210.27,0.2,-0.59848,0.00034,14.70317]
[1778503667576,29.67,81210.27,0.2,-0.59848,0.00034,14.70317]
[1778503667616,29.67,81210.36,0.2,-0.59845,0.00034,14.70348]
[1778503667815,29.67,81210.36,0.2,-0.59845,0.00034,14.70348]
[1778503668653,29.67,81210.36,0.2,-0.59845,0.00034,14.70348]
[1778503667825,29.67,81189.56,0.2,-0.60557,0.00034,14.62979]
[1778503669095,29.67,81189.56,0.2,-0.60557,0.00034,14.62979]
[1778503669538,29.67,81189.56,0.2,-0.60557,0.00034,14.62979]
[1778503669633,29.67,81158.13,0.2,-0.61625,0.00034,14.50976]
[1778503670081,29.67,81158.13,0.2,-0.61625,0.00034,14.50976]
[1778503670306,29.67,81158.13,0.2,-0.61625,0.00034,14.50976]
[1778503670411,29.67,81109.03,0.2,-0.63277,0.00033,14.30184]
[1778503670855,29.67,81109.03,0.2,-0.63277,0.00033,14.30184]
[1778503671045,29.67,81109.03,0.2,-0.63277,0.00033,14.30184]
[1778503671130,29.67,81109.03,0.2,-0.63277,0.00033,14.30184]
[1778503671401,29.67,81109.03,0.2,-0.63277,0.00033,14.30184]
[1778503671433,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503671991,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503672133,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503672253,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503672381,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503672635,29.67,81107.55,0.2,-0.63327,0.00033,14.29522]
[1778503672483,29.67,81110.58,0.2,-0.63225,0.00033,14.30885]
[1778503673657,29.67,81110.58,0.2,-0.63225,0.00033,14.30885]
[1778503672746,29.67,81108.17,0.2,-0.63306,0.00033,14.29807]
[1778503673863,29.67,81108.17,0.2,-0.63306,0.00033,14.29807]
[1778503674020,29.67,81108.17,0.2,-0.63306,0.00033,14.29807]
[1778503674112,29.67,81114.3,0.2,-0.631,0.00033,14.32542]
[1778503675506,29.67,81107.83,0.2,-0.63317,0.00033,14.29654]
[1778503676046,29.67,81107.83,0.2,-0.63317,0.00033,14.29654]
[1778503676248,29.67,81107.83,0.2,-0.63317,0.00033,14.29654]
[1778503676572,29.67,81107.83,0.2,-0.63317,0.00033,14.29654]
[1778503676582,29.67,81107.83,0.2,-0.63317,0.00033,14.29654]
[1778503676686,29.67,81104.34,0.2,-0.63434,0.00033,14.28079]
[1778503676719,29.67,81104.34,0.2,-0.63434,0.00033,14.28079]
[1778503676734,29.67,81104.34,0.2,-0.63434,0.00033,14.28079]
[1778503676829,29.67,81104.34,0.2,-0.63434,0.00033,14.28079]
[1778503676905,29.67,81104.34,0.2,-0.63434,0.00033,14.28079]
[1778503676921,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503677856,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503677966,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503678544,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503678548,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503678559,29.67,81107.74,0.2,-0.6332,0.00033,14.29613]
[1778503678617,29.67,81112.43,0.2,-0.63163,0.00033,14.31709]
[1778503678769,29.67,81112.43,0.2,-0.63163,0.00033,14.31709]
[1778503678777,29.67,81112.43,0.2,-0.63163,0.00033,14.31709]
[1778503678783,29.67,81112.43,0.2,-0.63163,0.00033,14.31709]
[1778503678961,29.67,81112.43,0.2,-0.63163,0.00033,14.31709]
[1778503679052,29.67,81122.92,0.2,-0.62812,0.00034,14.36319]
[1778503679966,29.67,81122.92,0.2,-0.62812,0.00034,14.36319]
[1778503680014,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681307,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681417,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681440,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681560,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681621,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681670,29.67,81127.42,0.2,-0.62661,0.00034,14.38264]
[1778503681622,29.67,81125.22,0.2,-0.62735,0.00034,14.37315]
[1778503681814,29.67,81125.22,0.2,-0.62735,0.00034,14.37313]
[1778503683054,29.67,81125.22,0.2,-0.62735,0.00034,14.37313]
[1778503683155,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503683936,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503683955,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503683964,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503684080,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503684273,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503684403,29.67,81101.69,0.2,-0.63522,0.00033,14.26869]
[1778503684436,29.67,81094.33,0.2,-0.63768,0.00033,14.2349]
[1778503686112,29.67,81094.03,0.2,-0.6378,0.00033,14.23315]
[1778503686120,29.67,81094.03,0.2,-0.6378,0.00033,14.23315]
[1778503686212,29.67,81094.85,0.2,-0.63753,0.00033,14.23694]
[1778503687141,29.67,81094.85,0.2,-0.63753,0.00033,14.23694]
[1778503687229,29.67,81095.15,0.2,-0.63743,0.00033,14.23831]
[1778503688072,29.67,81095.15,0.2,-0.63743,0.00033,14.23831]
[1778503688200,29.67,81095.15,0.2,-0.63743,0.00033,14.23831]
[1778503688229,29.67,81095.15,0.2,-0.63743,0.00033,14.23831]
[1778503688316,29.67,81099.06,0.2,-0.63613,0.00033,14.25628]
[1778503688894,29.67,81099.06,0.2,-0.63613,0.00033,14.25628]
[1778503688898,29.67,81099.06,0.2,-0.63613,0.00033,14.25628]
[1778503688912,29.67,81099.06,0.2,-0.63613,0.00033,14.25628]
[1778503688929,29.67,81108.23,0.2,-0.63307,0.00033,14.29786]
[1778503690166,29.67,81108.23,0.2,-0.63307,0.00033,14.29786]
[1778503690201,29.67,81106.91,0.2,-0.63352,0.00033,14.2919]
[1778503693211,29.67,81108.41,0.2,-0.63301,0.00033,14.29866]
[1778503693312,29.67,81106.47,0.2,-0.63364,0.00033,14.29018]
[1778503695276,29.67,81106.47,0.2,-0.63364,0.00033,14.29019]
[1778503695652,29.67,81109.41,0.2,-0.63266,0.00033,14.3034]
[1778503697679,29.67,81109.41,0.2,-0.63266,0.00033,14.3034]
[1778503697686,29.67,81109.41,0.2,-0.63266,0.00033,14.3034]
[1778503697698,29.67,81109.41,0.2,-0.63266,0.00033,14.3034]
[1778503696918,29.67,81115.12,0.2,-0.63075,0.00033,14.3288]
[1778503697924,29.67,81117.09,0.2,-0.63009,0.00034,14.33747]
[1778503699369,29.67,81117.09,0.2,-0.63009,0.00034,14.33747]
[1778503699388,29.67,81121.62,0.2,-0.62857,0.00034,14.35729]
[1778503700379,29.67,81121.62,0.2,-0.62857,0.00034,14.35729]
[1778503700472,29.67,81121.94,0.2,-0.62847,0.00034,14.35866]
[1778503702396,29.67,81122.14,0.2,-0.6284,0.00034,14.3595]
[1778503702497,29.67,81119.28,0.2,-0.62936,0.00034,14.34699]
[1778503705722,29.67,81115.91,0.2,-0.6305,0.00033,14.33211]
[1778503706467,29.67,81115.91,0.2,-0.6305,0.00033,14.33211]
[1778503706488,29.67,81114.52,0.2,-0.63096,0.00033,14.32596]
[1778503709501,29.67,81113.46,0.2,-0.63132,0.00033,14.32125]
[1778503709573,29.67,81116.02,0.2,-0.63046,0.00034,14.33257]
[1778503710501,29.67,81116.02,0.2,-0.63046,0.00034,14.33257]
[1778503712534,29.67,81116.17,0.2,-0.63047,0.00034,14.32627]
[1778503712583,29.67,81117.23,0.2,-0.63012,0.00034,14.33093]
[1778503713541,29.67,81117.23,0.2,-0.63012,0.00034,14.33093]
[1778503713642,29.67,81116.21,0.2,-0.63046,0.00034,14.32642]
[1778503717588,29.67,81117.47,0.2,-0.63004,0.00034,14.33196]
[1778503717593,29.67,81122.86,0.2,-0.62823,0.00034,14.35557]
[1778503718525,29.67,81122.86,0.2,-0.62823,0.00034,14.35557]
[1778503718617,29.67,81122.86,0.2,-0.62823,0.00034,14.35557]
[1778503718718,29.67,81122.71,0.2,-0.62828,0.00034,14.35492]
[1778503719616,29.67,81122.71,0.2,-0.62828,0.00034,14.35492]
[1778503719644,29.67,81126.19,0.2,-0.62711,0.00034,14.36998]
[1778503720681,29.67,81126.19,0.2,-0.62711,0.00034,14.36998]
[1778503721087,29.67,81128.31,0.2,-0.6264,0.00034,14.37909]
[1778503722676,29.67,81128.31,0.2,-0.6264,0.00034,14.37909]
[1778503723706,29.67,81127.01,0.2,-0.62684,0.00034,14.37348]
[1778503723102,29.66,81126.82,0.2,-0.6269,0.00034,14.37265]
[1778503724109,29.67,81127.7,0.2,-0.62661,0.00034,14.37645]
[1778503725736,29.67,81127.7,0.2,-0.62661,0.00034,14.37645]
[1778503726733,29.67,81128.33,0.2,-0.62639,0.00034,14.37917]
[1778503726742,29.67,81128.33,0.2,-0.62639,0.00034,14.37917]
[1778503727130,29.67,81123.55,0.2,-0.628,0.00034,14.35857]
[1778503727790,29.67,81123.55,0.2,-0.628,0.00034,14.35857]
[1778503727853,29.67,81123.55,0.2,-0.628,0.00034,14.35857]
[1778503727867,29.67,81123.55,0.2,-0.628,0.00034,14.35857]
[1778503728137,29.67,81120.39,0.2,-0.62905,0.00034,14.34484]
[1778503731159,29.67,81117.17,0.2,-0.63013,0.00034,14.33081]
[1778503734180,29.67,81115.05,0.2,-0.63083,0.00033,14.32158]
[1778503737022,29.67,81114.19,0.2,-0.63111,0.00033,14.31786]
[1778503737133,29.67,81114.19,0.2,-0.63111,0.00033,14.31786]
[1778503737233,29.67,81111.08,0.2,-0.63215,0.00033,14.30407]
[1778503738191,29.67,81111.08,0.2,-0.63215,0.00033,14.30407]
[1778503738257,29.67,81108.05,0.2,-0.63315,0.00033,14.29056]
[1778503738932,29.67,81108.05,0.2,-0.63315,0.00033,14.29056]
[1778503739214,29.67,81108.05,0.2,-0.63315,0.00033,14.29056]
[1778503739991,29.67,81108.05,0.2,-0.63315,0.00033,14.29056]
[1778503740221,29.67,81107.99,0.2,-0.63317,0.00033,14.2903]
[1778503743262,29.67,81106.9,0.2,-0.63354,0.00033,14.28541]
[1778503743265,29.67,81106.9,0.2,-0.63354,0.00033,14.28541]
[1778503743275,29.67,81106.9,0.2,-0.63354,0.00033,14.28541]
[1778503743554,29.67,81106.9,0.2,-0.63354,0.00033,14.28541]
[1778503743564,29.67,81106.9,0.2,-0.63354,0.00033,14.28541]
[1778503743655,29.67,81096.86,0.2,-0.63689,0.00033,14.23972]
[1778503745031,29.67,81096.86,0.2,-0.63689,0.00033,14.23972]
[1778503745266,29.68,81094.99,0.2,-0.63751,0.00033,14.23112]
[1778503746056,29.68,81094.99,0.2,-0.63751,0.00033,14.23112]
[1778503746266,29.68,81091.86,0.2,-0.63855,0.00033,14.21662]
[1778503747054,29.68,81091.86,0.2,-0.63855,0.00033,14.21662]
[1778503747275,29.68,81088.44,0.2,-0.63968,0.00033,14.20069]
[1778503749967,29.68,81089.07,0.2,-0.63947,0.00033,14.20369]
[1778503749969,29.68,81089.07,0.2,-0.63947,0.00033,14.20369]
[1778503749982,29.68,81089.07,0.2,-0.63947,0.00033,14.20369]
[1778503750130,29.68,81089.07,0.2,-0.63947,0.00033,14.20369]
[1778503750298,29.68,81089.77,0.2,-0.63923,0.00033,14.20698]
[1778503751146,29.68,81089.77,0.2,-0.63923,0.00033,14.20698]
[1778503751301,29.68,81096.01,0.2,-0.63716,0.00033,14.23595]
[1778503752308,29.68,81099.11,0.2,-0.63612,0.00033,14.2502]
[1778503753296,29.68,81099.11,0.2,-0.63612,0.00033,14.2502]
[1778503753378,29.68,81103.05,0.2,-0.63481,0.00033,14.26816]
[1778503754181,29.68,81103.05,0.2,-0.63481,0.00033,14.26816]
[1778503754321,29.68,81103.05,0.2,-0.63481,0.00033,14.26816]
[1778503757342,29.68,81099.11,0.2,-0.63612,0.00033,14.25021]
[1778503758466,29.68,81099.11,0.2,-0.63612,0.00033,14.25021]
[1778503758476,29.68,81099.11,0.2,-0.63612,0.00033,14.25021]
[1778503758488,29.68,81099.11,0.2,-0.63612,0.00033,14.25021]
[1778503758567,29.68,81098.83,0.2,-0.63621,0.00033,14.24895]
[1778503760364,29.68,81103.52,0.2,-0.63465,0.00033,14.27039]
[1778503762351,29.68,81102.02,0.2,-0.63515,0.00033,14.26358]
[1778503762386,29.68,81102.02,0.2,-0.63515,0.00033,14.26358]
[1778503763016,29.68,81104.94,0.2,-0.63417,0.00033,14.27684]
[1778503763251,29.68,81104.94,0.2,-0.63417,0.00033,14.27684]
[1778503763361,29.68,81104.94,0.2,-0.63417,0.00033,14.27684]
[1778503763457,29.68,81104.92,0.2,-0.63418,0.00033,14.27675]
[1778503768422,29.68,81101.77,0.2,-0.63523,0.00033,14.26248]
[1778503770686,29.68,81102.21,0.2,-0.63508,0.00033,14.26449]
[1778503770739,29.68,81101.28,0.2,-0.63539,0.00033,14.26028]
[1778503773576,29.68,81101.36,0.2,-0.63542,0.00033,14.25369]
[1778503773604,29.68,81101.25,0.2,-0.63545,0.00033,14.25321]
[1778503774027,29.68,81101.25,0.2,-0.63545,0.00033,14.25321]
[1778503774211,29.68,81101.25,0.2,-0.63545,0.00033,14.25321]
[1778503776572,29.68,81101.25,0.2,-0.63545,0.00033,14.25323]
[1778503776578,29.68,81101.25,0.2,-0.63545,0.00033,14.25323]
[1778503776584,29.68,81101.25,0.2,-0.63545,0.00033,14.25323]
[1778503776685,29.68,81103.34,0.2,-0.63475,0.00033,14.26279]
[1778503777616,29.68,81103.34,0.2,-0.63475,0.00033,14.26279]
[1778503777682,29.68,81104.75,0.2,-0.63428,0.00033,14.26919]
[1778503778175,29.68,81104.75,0.2,-0.63428,0.00033,14.26919]
[1778503778621,29.68,81104.75,0.2,-0.63428,0.00033,14.26919]
[1778503780642,29.68,81104.33,0.2,-0.63442,0.00033,14.2673]
[1778503780731,29.68,81105.12,0.2,-0.63415,0.00033,14.27089]
[1778503784706,29.68,81106.08,0.2,-0.63383,0.00033,14.27527]
[1778503784739,29.68,81106.3,0.2,-0.63375,0.00033,14.27629]
[1778503786497,29.68,81106.3,0.2,-0.63375,0.00033,14.27629]
[1778503786555,29.68,81106.3,0.2,-0.63375,0.00033,14.27629]
[1778503786666,29.68,81106.3,0.2,-0.63375,0.00033,14.27629]
[1778503786814,29.68,81106.3,0.2,-0.63375,0.00033,14.27629]
[1778503786751,29.68,81112.12,0.2,-0.63181,0.00033,14.3024]
[1778503787557,29.68,81112.12,0.2,-0.63181,0.00033,14.3024]
[1778503788575,29.68,81115.6,0.2,-0.63064,0.00034,14.31786]
[1778503789572,29.69,81117.68,0.2,-0.62994,0.00034,14.32704]
[1778503789831,29.69,81117.68,0.2,-0.62994,0.00034,14.32704]
[1778503790682,29.69,81117.68,0.2,-0.62994,0.00034,14.32704]
[1778503790732,29.69,81117.68,0.2,-0.62994,0.00034,14.32704]
[1778503790739,29.69,81117.68,0.2,-0.62994,0.00034,14.32704]
[1778503790801,29.69,81121.63,0.2,-0.62861,0.00034,14.34438]
[1778503791293,29.69,81121.63,0.2,-0.62861,0.00034,14.34438]
[1778503791457,29.69,81121.63,0.2,-0.62861,0.00034,14.34438]
[1778503791505,29.69,81121.63,0.2,-0.62861,0.00034,14.34438]
[1778503791542,29.69,81121.63,0.2,-0.62861,0.00034,14.34438]
[1778503791605,29.69,81132.25,0.2,-0.62504,0.00034,14.39007]
[1778503791856,29.69,81132.25,0.2,-0.62504,0.00034,14.39007]
[1778503792593,29.69,81132.25,0.2,-0.62504,0.00034,14.39009]
[1778503792861,29.69,81132.25,0.2,-0.62504,0.00034,14.39009]
[1778503793600,29.69,81132.36,0.2,-0.625,0.00034,14.3906]
[1778503794902,29.69,81131.58,0.2,-0.62526,0.00034,14.38732]
[1778503795689,29.69,81131.58,0.2,-0.62526,0.00034,14.38732]
[1778503795790,29.69,81132.17,0.2,-0.62505,0.00034,14.38992]
[1778503796946,29.69,81132.17,0.2,-0.62505,0.00034,14.38992]
[1778503797628,29.69,81133.37,0.2,-0.62464,0.00034,14.39506]
[1778503799991,29.69,81134.92,0.2,-0.62412,0.00034,14.40169]
[1778503801767,29.69,81134.55,0.2,-0.62424,0.00034,14.40017]
[1778503802001,29.69,81134.64,0.2,-0.6242,0.00034,14.40059]
[1778503802663,29.7,81135.3,0.2,-0.62397,0.00034,14.40346]
[1778503805076,29.7,81135.55,0.2,-0.62388,0.00034,14.4046]
[1778503805816,29.7,81135.55,0.2,-0.62388,0.00034,14.4046]
[1778503806691,29.7,81136.54,0.2,-0.62354,0.00034,14.40885]
[1778503808151,29.7,81137.36,0.2,-0.62326,0.00034,14.41233]
[1778503808706,29.7,81138.59,0.2,-0.62284,0.00034,14.41752]
[1778503810720,29.7,81133.38,0.2,-0.62459,0.00034,14.39566]
[1778503811728,29.7,81129.61,0.2,-0.62586,0.00034,14.37968]
[1778503816321,29.71,81130.42,0.2,-0.62556,0.00034,14.38341]
[1778503817694,29.71,81130.16,0.2,-0.62564,0.00034,14.38238]
[1778503817774,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818441,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818550,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818564,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818702,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818767,29.71,81130.41,0.2,-0.62555,0.00034,14.38352]
[1778503818804,29.71,81122.42,0.2,-0.62823,0.00034,14.34922]
[1778503819784,29.71,81122.03,0.2,-0.62836,0.00034,14.3476]
[1778503819986,29.71,81122.03,0.2,-0.62836,0.00034,14.3476]
[1778503820790,29.73,81118.14,0.2,-0.62959,0.00033,14.33153]
[1778503821797,29.73,81121.38,0.2,-0.6285,0.00034,14.34575]
[1778503825826,29.75,81118.2,0.2,-0.62947,0.00033,14.33308]
[1778503826832,29.77,81116.0,0.2,-0.63013,0.00033,14.3244]
[1778503831868,29.79,81117.42,0.2,-0.6296,0.00033,14.32497]
[1778503832876,29.81,81112.3,0.2,-0.63123,0.00033,14.30353]
[1778503836020,29.85,81111.42,0.2,-0.63136,0.00033,14.30173]
[1778503836023,29.85,81111.42,0.2,-0.63136,0.00033,14.30173]
[1778503836028,29.85,81111.42,0.2,-0.63136,0.00033,14.30173]
[1778503836121,29.85,81107.03,0.2,-0.63282,0.00033,14.28233]
[1778503837591,29.85,81107.03,0.2,-0.63282,0.00033,14.28233]
[1778503837663,29.85,81104.45,0.2,-0.63367,0.00033,14.27087]
[1778503838656,29.85,81104.45,0.2,-0.63367,0.00033,14.27087]
[1778503838661,29.85,81103.35,0.2,-0.63403,0.00033,14.26602]
[1778503841656,29.86,81103.25,0.2,-0.63405,0.00033,14.2657]
[1778503841731,29.86,81102.15,0.2,-0.63441,0.00033,14.26087]
[1778503844958,29.86,81098.47,0.2,-0.63561,0.00033,14.24442]
[1778503847882,29.86,81097.04,0.2,-0.63608,0.00033,14.23805]
[1778503847979,29.86,81096.41,0.2,-0.63628,0.00033,14.23524]
[1778503850916,29.87,81094.8,0.2,-0.63681,0.00033,14.22791]
[1778503851420,29.87,81094.8,0.2,-0.63681,0.00033,14.22791]
[1778503854265,29.87,81093.91,0.2,-0.63711,0.00033,14.22386]
[1778503854297,29.87,81093.62,0.2,-0.63721,0.00033,14.22252]
[1778503857366,29.86,81093.56,0.2,-0.63723,0.00033,14.2222]
[1778503857438,29.86,81093.61,0.2,-0.63721,0.00033,14.22243]
[1778503858071,29.86,81093.61,0.2,-0.63721,0.00033,14.22243]
[1778503858146,29.86,81093.61,0.2,-0.63721,0.00033,14.22243]
[1778503858633,29.86,81093.61,0.2,-0.63721,0.00033,14.22243]
[1778503858677,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859161,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859251,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859252,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859280,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859458,29.86,81090.45,0.2,-0.63826,0.00033,14.20789]
[1778503859555,29.86,81081.36,0.2,-0.64126,0.00033,14.16554]
[1778503860167,29.86,81081.36,0.2,-0.64126,0.00033,14.16554]
[1778503860536,29.86,81081.36,0.2,-0.64126,0.00033,14.16554]
[1778503860580,29.86,81078.72,0.2,-0.64213,0.00033,14.15312]
[1778503860905,29.86,81078.72,0.2,-0.64213,0.00033,14.15312]
[1778503862568,29.87,81078.72,0.2,-0.64213,0.00033,14.15314]
[1778503862624,29.87,81066.41,0.2,-0.64618,0.00033,14.09425]
[1778503866858,29.87,81062.36,0.2,-0.6475,0.00033,14.07464]
[1778503872148,29.87,81062.48,0.2,-0.64746,0.00033,14.0753]
[1778503876176,29.87,81054.25,0.2,-0.65015,0.00033,14.03488]
[1778503877186,29.87,81039.14,0.2,-0.65508,0.00033,13.95901]
[1778503878189,29.88,81030.02,0.2,-0.658,0.00032,13.91279]
[1778503879196,29.89,81024.23,0.2,-0.65983,0.00032,13.88353]
[1778503881211,29.9,81034.54,0.2,-0.65642,0.00032,13.93794]
[1778503883225,29.9,81041.78,0.2,-0.65405,0.00033,13.97495]
[1778503884232,29.9,81048.08,0.2,-0.652,0.00033,14.0067]
[1778503889268,29.91,81046.07,0.2,-0.65263,0.00033,13.99694]
[1778503890274,29.91,81033.84,0.2,-0.65661,0.00032,13.93492]
[1778503891281,29.92,81031.69,0.2,-0.65731,0.00032,13.91773]
[1778503896319,29.99,81025.92,0.2,-0.65883,0.00032,13.89323]
[1778503898337,30.0,81019.94,0.2,-0.6607,0.00032,13.86301]
[1778503899338,30.0,81013.27,0.2,-0.66285,0.00032,13.82799]
[1778503901352,30.0,81020.37,0.2,-0.66055,0.00032,13.86553]
[1778503906386,30.01,81019.6,0.2,-0.66077,0.00032,13.86193]
[1778503911422,30.01,81018.38,0.2,-0.66114,0.00032,13.85588]
[1778503916457,30.01,81023.28,0.2,-0.65954,0.00032,13.88177]
[1778503918471,30.02,81017.38,0.2,-0.66143,0.00032,13.85108]
[1778503924512,30.02,81022.24,0.2,-0.65985,0.00032,13.87677]
[1778503928543,30.03,81033.94,0.2,-0.656,0.00032,13.93813]
[1778503929548,30.04,81034.57,0.2,-0.65578,0.00032,13.94158]
[1778503934582,30.04,81032.79,0.2,-0.65633,0.00032,13.9328]
[1778503939617,30.05,81030.15,0.2,-0.65713,0.00032,13.92024]
[1778503945661,30.07,81031.06,0.2,-0.65676,0.00032,13.92604]
[1778503949654,30.07,81035.71,0.2,-0.65524,0.00032,13.94995]
[1778503949659,30.07,81035.71,0.2,-0.65524,0.00032,13.94995]
[1778503949699,30.07,81035.71,0.2,-0.65524,0.00032,13.94995]
[1778503949725,30.07,81047.64,0.2,-0.65137,0.00032,14.00973]
[1778503950845,30.07,81047.64,0.2,-0.65137,0.00032,14.00973]
[1778503950846,30.07,81047.64,0.2,-0.65137,0.00032,14.00973]
[1778503950873,30.08,81050.11,0.2,-0.65053,0.00032,14.02255]
[1778503951734,30.08,81050.11,0.2,-0.65053,0.00032,14.02255]
[1778503951835,30.08,81051.22,0.2,-0.65023,0.00033,14.021]
[1778503957745,30.1,81054.9,0.2,-0.64891,0.00033,14.04079]
[1778503962780,30.12,81057.52,0.2,-0.64798,0.00033,14.05473]
[1778503966808,30.12,81045.91,0.2,-0.65173,0.00032,13.99804]
[1778503967818,30.13,81046.46,0.2,-0.65155,0.00032,14.00083]
[1778503972849,30.13,81048.18,0.2,-0.65097,0.00032,14.00966]
[1778503977887,30.13,81053.79,0.2,-0.64913,0.00032,14.03752]
[1778503982921,30.14,81063.88,0.2,-0.64583,0.00033,14.08651]
[1778503988963,30.14,81062.78,0.2,-0.64618,0.00033,14.08132]
[1778503993999,30.14,81059.25,0.2,-0.64732,0.00033,14.06443]
[1778503998026,30.14,81066.5,0.2,-0.64496,0.00033,14.0993]
[1778504003296,30.14,81066.83,0.2,-0.64485,0.00033,14.10088]
[1778504003335,30.14,81067.23,0.2,-0.64472,0.00033,14.10278]
[1778504004429,30.14,81067.23,0.2,-0.64472,0.00033,14.10278]
[1778504004722,30.14,81067.23,0.2,-0.64472,0.00033,14.10278]
[1778504004728,30.14,81067.23,0.2,-0.64472,0.00033,14.10278]
[1778504004758,30.14,81069.52,0.2,-0.64397,0.00033,14.11369]
[1778504010112,30.14,81072.17,0.2,-0.64309,0.00033,14.12638]
[1778504014559,30.15,81072.17,0.2,-0.64315,0.00033,14.11947]
[1778504014996,30.15,81072.17,0.2,-0.64315,0.00033,14.11947]
[1778504015027,30.15,81071.64,0.2,-0.64331,0.00033,14.11704]
[1778504016578,30.15,81071.64,0.2,-0.64331,0.00033,14.11704]
[1778504016961,30.15,81071.64,0.2,-0.64331,0.00033,14.11704]
[1778504016993,30.15,81068.63,0.2,-0.64429,0.00033,14.10284]
[1778504018027,30.15,81068.63,0.2,-0.64429,0.00033,14.10284]
[1778504018038,30.15,81068.63,0.2,-0.64429,0.00033,14.10284]
[1778504018168,30.15,81067.87,0.2,-0.64454,0.00033,14.09927]
[1778504023204,30.15,81067.29,0.2,-0.64472,0.00033,14.09667]
[1778504028240,30.15,81066.58,0.2,-0.64494,0.00033,14.09344]
[1778504033353,30.15,81065.22,0.2,-0.64537,0.00033,14.08707]
[1778504033358,30.15,81066.22,0.2,-0.64504,0.00033,14.09187]
[1778504034836,30.15,81066.22,0.2,-0.64504,0.00033,14.09187]
[1778504035356,30.15,81066.24,0.2,-0.64504,0.00033,14.09199]
[1778504035457,30.15,81066.09,0.2,-0.64508,0.00033,14.0913]
[1778504037708,30.16,81066.09,0.2,-0.64508,0.00033,14.09133]
[1778504037713,30.16,81066.09,0.2,-0.64508,0.00033,14.09133]
[1778504038065,30.16,81063.3,0.2,-0.64599,0.00033,14.07805]
[1778504038886,30.16,81063.3,0.2,-0.64599,0.00033,14.07805]
[1778504038987,30.16,81059.83,0.2,-0.64711,0.00033,14.06141]
[1778504044352,30.16,81054.92,0.2,-0.6487,0.00032,14.03778]
[1778504049394,30.16,81052.82,0.2,-0.64938,0.00032,14.02753]
[1778504052414,30.16,81059.92,0.2,-0.64707,0.00033,14.062]
[1778504057451,30.16,81067.72,0.2,-0.64453,0.00033,14.09937]
[1778504062485,30.16,81068.06,0.2,-0.64441,0.00033,14.10106]
[1778504068528,30.16,81067.32,0.2,-0.64464,0.00033,14.09773]
[1778504073802,30.17,81066.2,0.2,-0.64506,0.00033,14.0855]
[1778504079604,30.17,81070.31,0.2,-0.6437,0.00033,14.10529]
[1778504084639,30.17,81075.46,0.2,-0.64201,0.00033,14.12965]
[1778504089674,30.17,81077.08,0.2,-0.64147,0.00033,14.13734]
[1778504096723,30.18,81078.86,0.2,-0.64087,0.00033,14.14582]
[1778504097730,30.18,81072.37,0.2,-0.64299,0.00033,14.1155]
[1778504099744,30.18,81066.49,0.2,-0.6449,0.00033,14.08778]
[1778504103773,30.18,81059.51,0.2,-0.64716,0.00033,14.05458]
[1778504107800,30.19,81055.36,0.2,-0.64849,0.00032,14.03468]
[1778504110354,30.19,81055.32,0.2,-0.6485,0.00032,14.03454]
[1778504115857,30.19,81054.97,0.2,-0.64859,0.00032,14.03323]
[1778504121898,30.2,81056.63,0.2,-0.64803,0.00032,14.04161]
[1778504127940,30.2,81056.02,0.2,-0.6482,0.00032,14.03898]
[1778504132977,30.2,81057.83,0.2,-0.64766,0.00033,14.04098]
[1778504138012,30.21,81058.92,0.2,-0.64728,0.00033,14.04655]
[1778504143047,30.21,81055.93,0.2,-0.64823,0.00032,14.0324]
[1778504149089,30.22,81055.6,0.2,-0.64831,0.00032,14.03122]
[1778504154125,30.22,81052.53,0.2,-0.64929,0.00032,14.01663]
[1778504159160,30.23,81052.29,0.2,-0.64934,0.00032,14.01578]
[1778504164196,30.23,81050.72,0.2,-0.64984,0.00032,14.00829]
[1778504165203,30.23,81056.51,0.2,-0.64796,0.00032,14.03648]
[1778504170238,30.23,81057.93,0.2,-0.64749,0.00032,14.04347]
[1778504175276,30.24,81058.97,0.2,-0.64714,0.00032,14.04859]
[1778504181318,30.24,81059.17,0.2,-0.64707,0.00032,14.04968]
[1778504186353,30.24,81058.93,0.2,-0.64714,0.00032,14.04866]
[1778504191391,30.24,81059.58,0.2,-0.64698,0.00033,14.04485]
[1778504196425,30.24,81059.39,0.2,-0.64703,0.00032,14.04407]
[1778504201460,30.24,81056.29,0.2,-0.64803,0.00032,14.02925]
[1778504206494,30.25,81061.38,0.2,-0.64637,0.00033,14.05387]
[1778504210523,30.25,81070.13,0.2,-0.64351,0.00033,14.09549]
[1778504216564,30.25,81071.48,0.2,-0.64307,0.00033,14.10186]
[1778504223614,30.25,81073.74,0.2,-0.64233,0.00033,14.11248]
[1778504228650,30.25,81074.05,0.2,-0.64223,0.00033,14.11397]
[1778504233685,30.25,81073.13,0.2,-0.64253,0.00033,14.10969]
[1778504238721,30.25,81076.08,0.2,-0.64155,0.00033,14.12361]
[1778504243761,30.25,81076.02,0.2,-0.64156,0.00033,14.12351]
[1778504247513,30.26,81080.07,0.2,-0.64023,0.00033,14.14237]
[1778504247816,30.26,81080.07,0.2,-0.64023,0.00033,14.14237]
[1778504247858,30.26,81082.9,0.2,-0.6393,0.00033,14.15541]
[1778504248541,30.26,81082.9,0.2,-0.6393,0.00033,14.15541]
[1778504248791,30.26,81082.9,0.2,-0.6393,0.00033,14.15544]
[1778504249571,30.26,81082.9,0.2,-0.6393,0.00033,14.15544]
[1778504249797,30.26,81079.15,0.2,-0.64053,0.00033,14.13818]
[1778504251621,30.26,81077.63,0.2,-0.64102,0.00033,14.13117]
[1778504251874,30.26,81077.63,0.2,-0.64102,0.00033,14.13117]
[1778504251891,30.26,81075.71,0.2,-0.64171,0.00033,14.11526]
[1778504255840,30.26,81073.07,0.2,-0.64256,0.00033,14.10305]
[1778504256846,30.26,81068.88,0.2,-0.64393,0.00033,14.08338]
[1778504257796,30.26,81068.88,0.2,-0.64393,0.00033,14.08338]
[1778504257892,30.26,81068.13,0.2,-0.64417,0.00033,14.07987]
[1778504260786,30.26,81067.94,0.2,-0.64423,0.00033,14.07903]
[1778504262007,30.26,81067.69,0.2,-0.64431,0.00033,14.07788]
[1778504262067,30.26,81067.69,0.2,-0.6443,0.00033,14.07791]
[1778504263846,30.26,81067.69,0.2,-0.6443,0.00033,14.07791]
[1778504263856,30.26,81067.69,0.2,-0.6443,0.00033,14.07797]
[1778504266913,30.26,81067.69,0.2,-0.6443,0.00033,14.07797]
[1778504266922,30.26,81067.69,0.2,-0.6443,0.00033,14.07797]
[1778504267014,30.26,81067.69,0.2,-0.64429,0.00033,14.07807]
[1778504275986,30.27,81069.95,0.2,-0.64354,0.00033,14.08895]
[1778504281023,30.27,81066.11,0.2,-0.64478,0.00033,14.07094]
[1778504286058,30.27,81065.92,0.2,-0.64483,0.00033,14.07019]
[1778504292100,30.27,81065.76,0.2,-0.64487,0.00033,14.0696]
[1778504297136,30.28,81065.62,0.2,-0.64491,0.00033,14.06907]
[1778504302170,30.28,81065.66,0.2,-0.64489,0.00033,14.06936]
[1778504310226,30.28,81065.47,0.2,-0.64494,0.00033,14.0686]
[1778504315261,30.28,81064.68,0.2,-0.64525,0.00033,14.0579]
[1778504319289,30.28,81058.15,0.2,-0.64738,0.00032,14.02668]
[1778504321303,30.28,81048.16,0.2,-0.65062,0.00032,13.97812]
[1778504327345,30.28,81048.26,0.2,-0.65058,0.00032,13.97862]
[1778504331373,30.28,81056.32,0.2,-0.64797,0.00032,14.01788]
[1778504336407,30.28,81061.23,0.2,-0.64638,0.00033,14.04143]
[1778504341453,30.28,81060.51,0.2,-0.64661,0.00033,14.03794]
[1778504347487,30.28,81060.23,0.2,-0.6467,0.00032,14.0366]
[1778504354536,30.28,81060.07,0.2,-0.64675,0.00032,14.03587]
[1778504360312,30.28,81060.29,0.2,-0.64668,0.00032,14.03696]
[1778504370383,30.28,81060.23,0.2,-0.64669,0.00032,14.03676]
[1778504375682,30.28,81059.35,0.2,-0.64704,0.00032,14.02555]
[1778504380717,30.29,81060.33,0.2,-0.64672,0.00033,14.03031]
[1778504385752,30.29,81060.5,0.2,-0.64666,0.00033,14.03117]
[1778504390787,30.29,81058.24,0.2,-0.64739,0.00032,14.02038]
[1778504394814,30.29,81042.38,0.2,-0.65252,0.00032,13.94297]
[1778504395821,30.29,81039.28,0.2,-0.65352,0.00032,13.92759]
[1778504400856,30.29,81043.51,0.2,-0.65214,0.00032,13.94878]
[1778504403878,30.29,81056.23,0.2,-0.64802,0.00032,14.01105]
[1778504404885,30.29,81057.52,0.2,-0.6476,0.00032,14.01728]
[1778504406898,30.29,81047.93,0.2,-0.6507,0.00032,13.97067]
[1778504407906,30.29,81045.19,0.2,-0.65159,0.00032,13.95723]
[1778504412943,30.3,81044.85,0.2,-0.65169,0.00032,13.95575]
[1778504416134,30.3,81044.62,0.2,-0.65175,0.00032,13.9547]
[1778504419991,30.3,81056.9,0.2,-0.64777,0.00032,14.01474]
[1778504425024,30.3,81058.11,0.2,-0.64737,0.00032,14.02055]
[1778504427776,30.3,81058.56,0.2,-0.64723,0.00032,14.02271]
[1778504428727,30.3,81058.93,0.2,-0.64711,0.00032,14.02449]
[1778504428731,30.3,81058.93,0.2,-0.64711,0.00032,14.02449]
[1778504429083,30.3,81058.93,0.2,-0.64711,0.00032,14.02449]
[1778504429174,30.3,81099.42,0.2,-0.63387,0.00033,14.21137]
[1778504429842,30.3,81099.42,0.2,-0.63387,0.00033,14.21137]
[1778504430413,30.3,81099.42,0.2,-0.63387,0.00033,14.21137]
[1778504430433,30.3,81097.18,0.2,-0.63461,0.00033,14.20144]
[1778504431067,30.3,81096.62,0.2,-0.63485,0.00033,14.19193]
[1778504432866,30.3,81098.54,0.2,-0.63422,0.00033,14.20044]
[1778504433082,30.3,81097.34,0.2,-0.63462,0.00033,14.19509]
[1778504434921,30.3,81098.11,0.2,-0.63437,0.00033,14.19848]
[1778504435096,30.3,81098.12,0.2,-0.63437,0.00033,14.1985]
[1778504435911,30.3,81098.12,0.2,-0.63437,0.00033,14.1985]
[1778504436505,30.3,81097.08,0.2,-0.63471,0.00033,14.19386]
[1778504436931,30.3,81097.08,0.2,-0.63471,0.00033,14.19386]
[1778504437112,30.3,81096.23,0.2,-0.63499,0.00033,14.19007]
[1778504437977,30.3,81096.23,0.2,-0.63499,0.00033,14.19007]
[1778504438538,30.3,81095.8,0.2,-0.63513,0.00033,14.18815]
[1778504439123,30.3,81094.95,0.2,-0.63541,0.00033,14.18434]
[1778504440131,30.3,81091.28,0.2,-0.63662,0.00033,14.16785]
[1778504442162,30.3,81090.66,0.2,-0.63682,0.00033,14.16504]
[1778504442188,30.3,81091.99,0.2,-0.63639,0.00033,14.17101]
[1778504442767,30.3,81091.99,0.2,-0.63639,0.00033,14.17101]
[1778504442775,30.3,81091.99,0.2,-0.63639,0.00033,14.17101]
[1778504442783,30.3,81091.99,0.2,-0.63639,0.00033,14.17101]
[1778504443152,30.3,81091.99,0.2,-0.63639,0.00033,14.171]
[1778504444159,30.3,81098.95,0.2,-0.6341,0.00033,14.20209]
[1778504444658,30.3,81098.95,0.2,-0.6341,0.00033,14.20209]
[1778504445165,30.3,81103.98,0.2,-0.63244,0.00033,14.22426]
[1778504447293,30.3,81105.1,0.2,-0.63208,0.00033,14.22915]
[1778504447367,30.3,81108.08,0.2,-0.63109,0.00033,14.24212]
[1778504447913,30.3,81108.08,0.2,-0.63109,0.00033,14.24212]
[1778504448187,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449006,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449016,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449031,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449036,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449042,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449091,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449181,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449201,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449351,30.29,81108.08,0.2,-0.6311,0.00033,14.24211]
[1778504449404,30.29,81109.42,0.2,-0.63066,0.00033,14.2479]
[1778504450198,30.29,81109.42,0.2,-0.63066,0.00033,14.2479]
[1778504450311,30.29,81109.42,0.2,-0.63066,0.00033,14.2479]
[1778504450352,30.29,81111.63,0.2,-0.62993,0.00033,14.25742]
[1778504451325,30.29,81111.63,0.2,-0.62993,0.00033,14.25742]
[1778504451401,30.29,81111.63,0.2,-0.62993,0.00033,14.25742]
[1778504451410,30.29,81111.63,0.2,-0.62993,0.00033,14.25742]
[1778504451419,30.29,81115.18,0.2,-0.62876,0.00033,14.27264]
[1778504452352,30.29,81115.18,0.2,-0.62876,0.00033,14.27264]
[1778504452767,30.29,81117.11,0.2,-0.62812,0.00033,14.28087]
[1778504453222,30.29,81117.11,0.2,-0.62812,0.00033,14.28086]
[1778504454391,30.29,81117.11,0.2,-0.62812,0.00033,14.28086]
[1778504454447,30.29,81120.86,0.2,-0.62688,0.00033,14.29673]
[1778504456451,30.29,81120.86,0.2,-0.62688,0.00033,14.2967]
[1778504456840,30.29,81121.67,0.2,-0.62662,0.00033,14.3001]
[1778504457251,30.29,81121.67,0.2,-0.62662,0.00033,14.30008]
[1778504458257,30.29,81121.7,0.2,-0.62661,0.00033,14.30022]
[1778504458867,30.29,81121.7,0.2,-0.62661,0.00033,14.30022]
[1778504458954,30.29,81122.24,0.2,-0.62643,0.00033,14.3025]
[1778504461270,30.29,81122.24,0.2,-0.62643,0.00033,14.3025]
[1778504461325,30.29,81120.4,0.2,-0.62704,0.00033,14.29475]
[1778504461638,30.29,81120.4,0.2,-0.62704,0.00033,14.29475]
[1778504462926,30.29,81120.4,0.2,-0.62704,0.00033,14.29476]
[1778504463291,30.29,81103.71,0.2,-0.63255,0.00033,14.22287]
[1778504463591,30.29,81103.71,0.2,-0.63255,0.00033,14.22287]
[1778504463594,30.29,81103.71,0.2,-0.63255,0.00033,14.22287]
[1778504463598,30.29,81103.71,0.2,-0.63255,0.00033,14.22287]
[1778504464303,30.29,81103.03,0.2,-0.63277,0.00033,14.21991]
[1778504465613,30.29,81102.53,0.2,-0.63293,0.00033,14.21774]
[1778504466316,30.29,81105.84,0.2,-0.63184,0.00033,14.23226]
[1778504467627,30.29,81105.72,0.2,-0.63188,0.00033,14.23176]
[1778504468326,30.29,81105.89,0.2,-0.63182,0.00033,14.23252]
[1778504470750,30.29,81104.44,0.2,-0.6323,0.00033,14.22621]
[1778504471348,30.29,81104.02,0.2,-0.63243,0.00033,14.22439]
[1778504473363,30.3,81098.58,0.2,-0.63422,0.00033,14.20044]
[1778504473821,30.3,81098.58,0.2,-0.63422,0.00033,14.20044]
[1778504474370,30.3,81091.99,0.2,-0.63639,0.00033,14.171]
[1778504475836,30.3,81092.04,0.2,-0.63637,0.00033,14.17124]
[1778504476383,30.3,81095.18,0.2,-0.63534,0.00033,14.18532]
[1778504480937,30.29,81095.31,0.2,-0.6353,0.00033,14.18585]
[1778504481155,30.29,81095.31,0.2,-0.6353,0.00033,14.18585]
[1778504481418,30.29,81093.99,0.2,-0.63574,0.00033,14.17993]
[1778504481586,30.29,81093.99,0.2,-0.63574,0.00033,14.17993]
[1778504482425,30.29,81098.58,0.2,-0.63423,0.00033,14.20037]
[1778504482921,30.29,81098.58,0.2,-0.63423,0.00033,14.20037]
[1778504483174,30.29,81098.58,0.2,-0.63423,0.00033,14.20037]
[1778504483431,30.29,81094.89,0.2,-0.63544,0.00033,14.18394]
[1778504484950,30.29,81095.66,0.2,-0.63519,0.00033,14.1874]
[1778504484953,30.29,81095.66,0.2,-0.63519,0.00033,14.1874]
[1778504484960,30.29,81095.66,0.2,-0.63519,0.00033,14.1874]
[1778504485017,30.29,81095.66,0.2,-0.63519,0.00033,14.1874]
[1778504485445,30.29,81104.49,0.2,-0.63228,0.00033,14.22644]
[1778504486021,30.29,81104.49,0.2,-0.63228,0.00033,14.22644]
[1778504486453,30.29,81104.33,0.2,-0.63233,0.00033,14.22574]
[1778504487231,30.29,81104.33,0.2,-0.63233,0.00033,14.22574]
[1778504487459,30.29,81104.98,0.2,-0.63212,0.00033,14.22858]
[1778504488468,30.29,81100.73,0.2,-0.63352,0.00033,14.2099]
[1778504491196,30.29,81100.36,0.2,-0.63364,0.00033,14.2083]
[1778504491488,30.3,81100.08,0.2,-0.63379,0.00033,14.20008]
[1778504494247,30.3,81101.24,0.2,-0.6334,0.00033,14.20524]
[1778504494521,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504494727,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504494834,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504495340,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504495519,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504495527,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504495536,30.3,81104.54,0.2,-0.63231,0.00033,14.21977]
[1778504495530,30.3,81108.28,0.2,-0.63108,0.00033,14.23609]
[1778504495716,30.3,81108.28,0.2,-0.63108,0.00033,14.23609]
[1778504495741,30.3,81108.28,0.2,-0.63108,0.00033,14.23609]
[1778504496237,30.3,81108.28,0.2,-0.63108,0.00033,14.23609]
[1778504496530,30.3,81123.64,0.2,-0.626,0.00033,14.30169]
[1778504497271,30.3,81123.64,0.2,-0.626,0.00033,14.30169]
[1778504497365,30.3,81123.64,0.2,-0.626,0.00033,14.30169]
[1778504497538,30.3,81127.91,0.2,-0.62458,0.00033,14.3195]
[1778504499296,30.3,81128.53,0.2,-0.62438,0.00033,14.32209]
[1778504499340,30.3,81129.24,0.2,-0.62414,0.00033,14.32503]
[1778504505506,30.3,81131.02,0.2,-0.62355,0.00033,14.3324]
[1778504507499,30.3,81131.46,0.2,-0.6234,0.00033,14.33421]
[1778504507607,30.3,81132.16,0.2,-0.62317,0.00033,14.33713]
[1778504509452,30.3,81132.16,0.2,-0.62317,0.00033,14.33713]
[1778504509542,30.3,81132.45,0.2,-0.62307,0.00033,14.33834]
[1778504511531,30.3,81132.45,0.2,-0.62307,0.00033,14.33835]
[1778504511548,30.3,81132.45,0.2,-0.62307,0.00033,14.33835]
[1778504511552,30.3,81133.58,0.2,-0.62269,0.00033,14.343]
[1778504516670,30.3,81135.97,0.2,-0.62189,0.00033,14.35284]
[1778504518586,30.3,81135.88,0.2,-0.62192,0.00033,14.35248]
[1778504518685,30.3,81132.76,0.2,-0.62296,0.00033,14.33974]
[1778504520406,30.3,81132.76,0.2,-0.62296,0.00033,14.33974]
[1778504520690,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521018,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521405,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521489,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521495,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521503,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521510,30.3,81134.09,0.2,-0.62251,0.00033,14.3452]
[1778504521551,30.3,81151.43,0.2,-0.61674,0.00033,14.41465]
[1778504521676,30.3,81151.43,0.2,-0.61674,0.00033,14.41465]
[1778504522278,30.3,81151.43,0.2,-0.61674,0.00033,14.41465]
[1778504522357,30.3,81167.66,0.2,-0.61132,0.00033,14.47692]
[1778504522712,30.3,81167.66,0.2,-0.61132,0.00033,14.47691]
[1778504523720,30.3,81169.88,0.2,-0.61057,0.00034,14.48521]
[1778504525810,30.3,81170.04,0.2,-0.61052,0.00034,14.48581]
[1778504526385,30.3,81170.41,0.2,-0.6104,0.00034,14.48718]
[1778504528254,30.3,81174.64,0.2,-0.60898,0.00034,14.50288]
[1778504533541,30.3,81176.15,0.2,-0.60847,0.00034,14.50843]
[1778504533790,30.3,81178.59,0.2,-0.60765,0.00034,14.51733]
[1778504538156,30.3,81172.69,0.2,-0.60963,0.00034,14.49565]
[1778504543221,30.3,81172.86,0.2,-0.60958,0.00034,14.49627]
[1778504543315,30.3,81177.02,0.2,-0.60818,0.00034,14.51157]
[1778504546443,30.3,81174.16,0.2,-0.60914,0.00034,14.50103]
[1778504551916,30.3,81175.57,0.2,-0.60873,0.00034,14.49928]
[1778504554936,30.3,81173.08,0.2,-0.60957,0.00034,14.49006]
[1778504556954,30.3,81175.4,0.2,-0.60879,0.00034,14.4986]
[1778504558484,30.3,81186.64,0.2,-0.60501,0.00034,14.5393]
[1778504559427,30.3,81189.39,0.2,-0.60409,0.00034,14.54906]
[1778504563999,30.3,81192.55,0.2,-0.60302,0.00034,14.56017]
[1778504567078,30.3,81193.64,0.2,-0.60266,0.00034,14.56398]
[1778504567123,30.3,81197.39,0.2,-0.60139,0.00034,14.57699]
[1778504568615,30.3,81192.84,0.2,-0.60293,0.00034,14.56117]
[1778504570042,30.3,81190.2,0.2,-0.60382,0.00034,14.55188]
[1778504571049,30.3,81193.95,0.2,-0.60255,0.00034,14.56504]
[1778504574266,30.3,81198.5,0.2,-0.60102,0.00034,14.5808]
[1778504579812,30.29,81196.51,0.2,-0.60169,0.00034,14.5739]
[1778504585146,30.29,81194.49,0.2,-0.60238,0.00034,14.56687]
[1778504590182,30.29,81192.11,0.2,-0.60319,0.00034,14.55848]
[1778504595217,30.29,81191.85,0.2,-0.60328,0.00034,14.55748]
[1778504600252,30.29,81196.28,0.2,-0.60179,0.00034,14.57288]
[1778504600671,30.29,81196.28,0.2,-0.60179,0.00034,14.57288]
[1778504601259,30.29,81197.49,0.2,-0.60139,0.00034,14.57706]
[1778504602276,30.29,81197.49,0.2,-0.60139,0.00034,14.57706]
[1778504602476,30.29,81199.89,0.2,-0.60058,0.00034,14.58531]
[1778504608070,30.29,81201.89,0.2,-0.59991,0.00034,14.59209]
[1778504608466,30.29,81214.37,0.2,-0.59568,0.00034,14.63383]
[1778504609301,30.29,81214.37,0.2,-0.59568,0.00034,14.63383]
[1778504609370,30.29,81222.66,0.2,-0.59287,0.00034,14.66065]
[1778504611373,30.29,81225.11,0.2,-0.59209,0.00034,14.6616]
[1778504617386,30.28,81223.12,0.2,-0.59277,0.00034,14.65519]
[1778504621319,30.28,81225.51,0.2,-0.59196,0.00034,14.66276]
[1778504622570,30.28,81236.63,0.2,-0.58819,0.00034,14.69727]
[1778504624254,30.28,81236.42,0.2,-0.58826,0.00034,14.69664]
[1778504624637,30.28,81235.54,0.2,-0.58856,0.00034,14.69395]
[1778504628449,30.28,81233.05,0.2,-0.5894,0.00034,14.6863]
[1778504631469,30.28,81227.05,0.2,-0.59144,0.00034,14.66761]
[1778504632478,30.28,81219.81,0.2,-0.5939,0.00034,14.64454]
[1778504633476,30.28,81219.81,0.2,-0.5939,0.00034,14.64454]
[1778504633509,30.28,81218.08,0.2,-0.59449,0.00034,14.63894]
[1778504635124,30.28,81218.08,0.2,-0.59449,0.00034,14.63893]
[1778504635527,30.28,81195.35,0.2,-0.60218,0.00034,14.56255]
[1778504637536,30.28,81195.57,0.2,-0.6021,0.00034,14.56331]
[1778504637575,30.28,81192.41,0.2,-0.60317,0.00034,14.55228]
[1778504641518,30.28,81194.1,0.2,-0.6026,0.00034,14.55822]
[1778504641594,30.28,81195.33,0.2,-0.60218,0.00034,14.56251]
[1778504643553,30.28,81202.9,0.2,-0.59962,0.00034,14.58856]
[1778504648589,30.28,81203.89,0.2,-0.59929,0.00034,14.59189]
[1778504649599,30.28,81206.74,0.2,-0.59833,0.00034,14.6015]
[1778504654630,30.28,81205.22,0.2,-0.59885,0.00034,14.59636]
[1778504657651,30.28,81208.32,0.2,-0.5978,0.00034,14.60676]
[1778504662689,30.28,81201.13,0.2,-0.60023,0.00034,14.5824]
[1778504665709,30.28,81199.09,0.2,-0.60092,0.00034,14.5754]
[1778504670380,30.28,81195.25,0.2,-0.60222,0.00034,14.56212]
[1778504675778,30.28,81194.23,0.2,-0.60261,0.00034,14.55173]
[1778504678848,30.28,81187.87,0.2,-0.60475,0.00034,14.52934]
[1778504682548,30.28,81185.38,0.2,-0.60559,0.00034,14.52047]
[1778504687864,30.28,81184.93,0.2,-0.60574,0.00034,14.51888]
[1778504692898,30.28,81184.07,0.2,-0.60602,0.00034,14.51582]
[1778504695918,30.28,81187.25,0.2,-0.60495,0.00034,14.52721]
[1778504698939,30.28,81183.97,0.2,-0.60606,0.00034,14.51544]
[1778504700954,30.28,81180.39,0.2,-0.60727,0.00034,14.50249]
[1778504701859,30.28,81180.39,0.2,-0.60727,0.00034,14.50249]
[1778504701962,30.28,81180.31,0.2,-0.60729,0.00034,14.50219]
[1778504706996,30.28,81179.8,0.2,-0.60747,0.00034,14.50031]
[1778504712031,30.28,81179.62,0.2,-0.60753,0.00034,14.49964]
[1778504717066,30.28,81179.63,0.2,-0.60753,0.00034,14.49965]
[1778504722106,30.28,81179.73,0.2,-0.6075,0.00034,14.49999]
[1778504727141,30.28,81179.22,0.2,-0.60767,0.00034,14.49811]
[1778504732175,30.28,81179.29,0.2,-0.6077,0.00034,14.49146]
[1778504739224,30.28,81180.08,0.2,-0.60743,0.00034,14.4943]
[1778504746274,30.28,81179.25,0.2,-0.60772,0.00034,14.49124]
[1778504748288,30.28,81175.5,0.2,-0.60898,0.00034,14.47748]
[1778504753325,30.27,81177.57,0.2,-0.60829,0.00034,14.48506]
[1778504762386,30.27,81176.98,0.2,-0.60849,0.00034,14.48283]
[1778504767423,30.27,81175.35,0.2,-0.60904,0.00034,14.47681]
[1778504771127,30.27,81175.68,0.2,-0.60893,0.00034,14.47801]
[1778504771506,30.27,81186.96,0.2,-0.60513,0.00034,14.51893]
[1778504773464,30.27,81199.09,0.2,-0.60103,0.00034,14.5615]
[1778504773829,30.27,81199.09,0.2,-0.60103,0.00034,14.5615]
[1778504773834,30.27,81199.09,0.2,-0.60103,0.00034,14.5615]
[1778504774107,30.27,81199.09,0.2,-0.60103,0.00034,14.5615]
[1778504774363,30.27,81199.09,0.2,-0.60103,0.00034,14.5615]
[1778504774471,30.27,81201.14,0.2,-0.60034,0.00034,14.56853]
[1778504775522,30.27,81201.14,0.2,-0.60034,0.00034,14.56853]
[1778504775574,30.27,81214.67,0.2,-0.59576,0.00034,14.6139]
[1778504776364,30.27,81214.67,0.2,-0.59576,0.00034,14.6139]
[1778504776678,30.27,81214.67,0.2,-0.59576,0.00034,14.6139]
[1778504776773,30.27,81219.29,0.2,-0.59419,0.00034,14.62895]
[1778504777543,30.27,81219.29,0.2,-0.59419,0.00034,14.62895]
[1778504777551,30.27,81228.44,0.2,-0.59108,0.00034,14.65809]
[1778504778403,30.27,81228.44,0.2,-0.59108,0.00034,14.65809]
[1778504778791,30.27,81228.06,0.2,-0.59121,0.00034,14.65691]
[1778504779610,30.27,81228.12,0.2,-0.59119,0.00034,14.6571]
[1778504780768,30.27,81225.33,0.2,-0.59214,0.00034,14.6483]
[1778504781585,30.27,81225.33,0.2,-0.59214,0.00034,14.6483]
[1778504781653,30.27,81216.61,0.2,-0.5951,0.00034,14.62028]
[1778504783537,30.27,81206.08,0.2,-0.59867,0.00034,14.58534]
[1778504784525,30.27,81206.08,0.2,-0.59867,0.00034,14.58534]
[1778504784699,30.27,81207.03,0.2,-0.59834,0.00034,14.58855]
[1778504787565,30.27,81211.6,0.2,-0.59679,0.00034,14.60384]
[1778504792601,30.28,81213.16,0.2,-0.5963,0.00034,14.6022]
[1778504793608,30.28,81210.56,0.2,-0.59718,0.00034,14.5936]
[1778504796629,30.28,81215.82,0.2,-0.59538,0.00034,14.6111]
[1778504801664,30.29,81215.22,0.2,-0.59557,0.00034,14.60929]
[1778504805692,30.29,81212.51,0.2,-0.59648,0.00034,14.60042]
[1778504810727,30.29,81213.45,0.2,-0.59616,0.00034,14.60358]
[1778504815762,30.29,81214.19,0.2,-0.5959,0.00034,14.60606]
[1778504820798,30.29,81213.19,0.2,-0.59624,0.00034,14.60281]
[1778504825833,30.29,81212.6,0.2,-0.59643,0.00034,14.6009]
[1778504830867,30.3,81211.82,0.2,-0.59669,0.00034,14.59838]
[1778504834622,30.3,81205.47,0.2,-0.59884,0.00034,14.57719]
[1778504835746,30.3,81205.47,0.2,-0.59884,0.00034,14.57719]
[1778504835847,30.3,81203.78,0.2,-0.59941,0.00034,14.57147]
[1778504838457,30.3,81204.32,0.2,-0.59923,0.00034,14.57331]
[1778504838491,30.3,81204.7,0.2,-0.5991,0.00034,14.57461]
[1778504840942,30.3,81201.23,0.2,-0.60027,0.00034,14.56282]
[1778504841946,30.3,81197.24,0.2,-0.60161,0.00034,14.54922]
[1778504843726,30.31,81201.1,0.2,-0.60027,0.00034,14.56282]
[1778504846982,30.31,81205.94,0.2,-0.59863,0.00034,14.57927]
[1778504848426,30.31,81211.78,0.2,-0.59665,0.00034,14.59876]
[1778504849209,30.31,81214.4,0.2,-0.59576,0.00034,14.60737]
[1778504851011,30.31,81218.44,0.2,-0.59443,0.00034,14.61369]
[1778504853796,30.31,81221.39,0.2,-0.59343,0.00034,14.62319]
[1778504854740,30.31,81221.39,0.2,-0.59343,0.00034,14.62319]
[1778504854773,30.31,81220.15,0.2,-0.59385,0.00034,14.61921]
[1778504859933,30.31,81219.64,0.2,-0.59403,0.00034,14.61757]
[1778504864679,30.31,81219.84,0.2,-0.59396,0.00034,14.61821]
[1778504864825,30.31,81219.39,0.2,-0.59411,0.00034,14.61676]
[1778504866524,30.31,81226.06,0.2,-0.59185,0.00034,14.63805]
[1778504872156,30.31,81225.14,0.2,-0.59216,0.00034,14.63518]
[1778504877192,30.32,81223.24,0.2,-0.5928,0.00034,14.62918]
[1778504882227,30.32,81224.64,0.2,-0.59232,0.00034,14.63366]
[1778504887262,30.32,81223.24,0.2,-0.59279,0.00034,14.62923]
[1778504892298,30.32,81223.73,0.2,-0.59262,0.00034,14.63079]
[1778504898340,30.32,81222.65,0.2,-0.59299,0.00034,14.62735]
[1778504903794,30.32,81222.21,0.2,-0.59314,0.00034,14.62597]
[1778504909936,30.32,81223.47,0.2,-0.5927,0.00034,14.63004]
[1778504911569,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911587,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911623,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911632,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911832,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911838,30.32,81223.59,0.2,-0.59266,0.00034,14.63044]
[1778504911933,30.32,81232.45,0.2,-0.58969,0.00034,14.65138]
[1778504912083,30.32,81232.45,0.2,-0.58969,0.00034,14.65138]
[1778504913817,30.32,81232.45,0.2,-0.58969,0.00034,14.65142]
[1778504913884,30.32,81232.45,0.2,-0.58969,0.00034,14.65142]
[1778504913942,30.32,81234.23,0.2,-0.58908,0.00034,14.65691]
[1778504913981,30.32,81234.23,0.2,-0.58908,0.00034,14.65691]
[1778504913989,30.32,81234.23,0.2,-0.58908,0.00034,14.65691]
[1778504914073,30.32,81234.23,0.2,-0.58908,0.00034,14.65691]
[1778504914453,30.32,81234.18,0.2,-0.58909,0.00034,14.65677]
[1778504915053,30.32,81234.18,0.2,-0.58909,0.00034,14.65677]
[1778504915185,30.32,81234.18,0.2,-0.58909,0.00034,14.65677]
[1778504915249,30.32,81234.18,0.2,-0.58909,0.00034,14.65677]
[1778504915496,30.32,81234.18,0.2,-0.58909,0.00034,14.65677]
[1778504915743,30.32,81237.8,0.2,-0.58786,0.00034,14.66783]
[1778504921502,30.33,81237.63,0.2,-0.58791,0.00034,14.66736]
[1778504926541,30.33,81246.14,0.2,-0.585,0.00034,14.69284]
[1778504927545,30.33,81246.62,0.2,-0.58484,0.00034,14.69426]
[1778504928896,30.33,81246.62,0.2,-0.58484,0.00034,14.69426]
[1778504929559,30.33,81245.22,0.2,-0.58531,0.00034,14.69016]
[1778504932792,30.33,81245.87,0.2,-0.58509,0.00034,14.6921]
[1778504932893,30.33,81245.87,0.2,-0.58509,0.00034,14.6921]
[1778504932934,30.33,81245.91,0.2,-0.58507,0.00034,14.69223]
[1778504934594,30.33,81260.08,0.2,-0.58023,0.00034,14.73288]
[1778504935601,30.33,81261.22,0.2,-0.57984,0.00034,14.73606]
[1778504937615,30.33,81257.74,0.2,-0.58103,0.00034,14.72633]
[1778504942620,30.33,81257.78,0.2,-0.58101,0.00034,14.72647]
[1778504947685,30.34,81259.93,0.2,-0.58027,0.00034,14.73257]
[1778504950706,30.34,81263.59,0.2,-0.57901,0.00034,14.74274]
[1778504955740,30.34,81265.2,0.2,-0.57846,0.00034,14.74719]
[1778504957578,30.34,81267.31,0.2,-0.57774,0.00034,14.75294]
[1778504957755,30.34,81269.31,0.2,-0.57705,0.00034,14.75835]
[1778504960974,30.34,81270.21,0.2,-0.57674,0.00034,14.76077]
[1778504960990,30.34,81273.11,0.2,-0.57575,0.00034,14.7685]
[1778504962795,30.34,81279.31,0.2,-0.57362,0.00034,14.78472]
[1778504965817,30.34,81283.68,0.2,-0.57212,0.00034,14.7959]
[1778504969785,30.34,81283.05,0.2,-0.57234,0.00034,14.7943]
[1778504969883,30.34,81273.98,0.2,-0.57545,0.00034,14.77082]
[1778504971647,30.34,81274.01,0.2,-0.57544,0.00034,14.7709]
[1778504971869,30.34,81263.29,0.2,-0.57914,0.00034,14.73521]
[1778504973873,30.34,81252.02,0.2,-0.58299,0.00034,14.70346]
[1778504974879,30.34,81251.62,0.2,-0.58313,0.00034,14.70231]
[1778504977972,30.34,81249.31,0.2,-0.58392,0.00034,14.69563]
[1778504978908,30.34,81247.58,0.2,-0.58451,0.00034,14.69059]
[1778504980922,30.34,81243.68,0.2,-0.58584,0.00034,14.67912]
[1778504981929,30.34,81241.03,0.2,-0.58674,0.00034,14.67121]
[1778504983493,30.34,81239.78,0.2,-0.58717,0.00034,14.66746]
[1778504983943,30.34,81239.16,0.2,-0.58738,0.00034,14.66559]
[1778504988978,30.34,81237.41,0.2,-0.58798,0.00034,14.66028]
[1778504994812,30.34,81236.71,0.2,-0.58822,0.00034,14.6581]
[1778504997034,30.34,81233.91,0.2,-0.58918,0.00034,14.64952]
[1778505002070,30.34,81233.05,0.2,-0.58948,0.00034,14.64683]
[1778505007107,30.34,81231.75,0.2,-0.58993,0.00034,14.64277]
[1778505010892,30.34,81229.1,0.2,-0.59083,0.00034,14.63451]
[1778505016967,30.33,81229.5,0.2,-0.59069,0.00034,14.63575]
[1778505017004,30.33,81229.5,0.2,-0.59069,0.00034,14.63575]
[1778505017317,30.33,81229.86,0.2,-0.59057,0.00034,14.63687]
[1778505017519,30.33,81229.86,0.2,-0.59057,0.00034,14.63687]
[1778505017902,30.33,81229.86,0.2,-0.59057,0.00034,14.63687]
[1778505018003,30.33,81238.05,0.2,-0.58778,0.00034,14.66201]
[1778505018529,30.33,81238.05,0.2,-0.58778,0.00034,14.66201]
[1778505018572,30.33,81238.05,0.2,-0.58778,0.00034,14.66201]
[1778505018642,30.33,81248.59,0.2,-0.58419,0.00034,14.69333]
[1778505019329,30.33,81248.59,0.2,-0.58419,0.00034,14.69333]
[1778505019429,30.33,81251.5,0.2,-0.5832,0.00034,14.70175]
[1778505021032,30.33,81247.99,0.2,-0.5844,0.00034,14.69155]
[1778505026126,30.33,81246.19,0.2,-0.58502,0.00034,14.6862]
[1778505030087,30.33,81244.65,0.2,-0.58556,0.00034,14.68159]
[1778505030188,30.33,81243.97,0.2,-0.58579,0.00034,14.67957]
[1778505035303,30.32,81242.34,0.2,-0.58639,0.00034,14.66783]
[1778505040341,30.32,81242.26,0.2,-0.58643,0.00034,14.66753]
[1778505046406,30.32,81240.7,0.2,-0.58697,0.00034,14.66278]
[1778505047892,30.32,81240.7,0.2,-0.58697,0.00034,14.66275]
[1778505048068,30.32,81235.43,0.2,-0.58877,0.00034,14.64676]
[1778505049400,30.32,81221.81,0.2,-0.59341,0.00034,14.60406]
[1778505050317,30.32,81221.81,0.2,-0.59341,0.00034,14.60406]
[1778505050582,30.31,81223.19,0.2,-0.59295,0.00034,14.60846]
[1778505057581,30.31,81223.69,0.2,-0.59278,0.00034,14.60997]
[1778505060477,30.31,81219.74,0.2,-0.59414,0.00034,14.59718]
[1778505065513,30.31,81222.85,0.2,-0.59309,0.00034,14.60712]
[1778505069890,30.3,81231.58,0.2,-0.59012,0.00034,14.63456]
[1778505071891,30.3,81233.72,0.2,-0.58939,0.00034,14.64118]
[1778505076026,30.3,81229.65,0.2,-0.59078,0.00034,14.62853]
[1778505077784,30.3,81229.65,0.2,-0.59079,0.00034,14.6285]
[1778505077912,30.3,81229.16,0.2,-0.59096,0.00034,14.62695]
[1778505082633,30.3,81225.45,0.2,-0.59223,0.00034,14.61515]
[1778505089680,30.29,81226.72,0.2,-0.59181,0.00034,14.61906]
[1778505094717,30.29,81224.46,0.2,-0.59263,0.00034,14.60498]
[1778505098104,30.29,81223.9,0.2,-0.59283,0.00034,14.60317]
[1778505098111,30.29,81219.92,0.2,-0.59418,0.00034,14.59039]
[1778505103779,30.29,81218.57,0.2,-0.59465,0.00034,14.58597]
[1778505106903,30.29,81212.56,0.2,-0.59669,0.00034,14.56625]
[1778505112843,30.29,81214.09,0.2,-0.59617,0.00034,14.57132]
[1778505114878,30.29,81221.27,0.2,-0.59373,0.00034,14.5947]
[1778505117082,30.29,81228.19,0.2,-0.59137,0.00034,14.61669]
[1778505122505,30.29,81227.99,0.2,-0.59145,0.00034,14.616]
[1778505125734,30.29,81232.78,0.2,-0.58981,0.00034,14.63095]
[1778505130971,30.29,81231.82,0.2,-0.59014,0.00034,14.628]
[1778505136010,30.29,81231.28,0.2,-0.59032,0.00034,14.62634]
[1778505141043,30.29,81230.62,0.2,-0.59054,0.00034,14.62431]
[1778505143057,30.29,81226.54,0.2,-0.59193,0.00034,14.6115]
[1778505148092,30.29,81224.36,0.2,-0.59268,0.00034,14.60455]
[1778505151117,30.29,81230.33,0.2,-0.59069,0.00034,14.61652]
[1778505153130,30.29,81232.85,0.2,-0.58983,0.00034,14.62435]
[1778505153308,30.29,81232.85,0.2,-0.58983,0.00034,14.62435]
[1778505154134,30.29,81235.08,0.2,-0.58907,0.00034,14.63123]
[1778505155402,30.29,81237.34,0.2,-0.58829,0.00034,14.63815]
[1778505156148,30.29,81236.56,0.2,-0.58856,0.00034,14.63576]
[1778505158162,30.29,81245.87,0.2,-0.58538,0.00034,14.66375]
[1778505160046,30.29,81246.87,0.2,-0.58504,0.00034,14.66671]
[1778505160176,30.29,81246.42,0.2,-0.58519,0.00034,14.66539]
[1778505162191,30.29,81237.56,0.2,-0.58822,0.00034,14.63881]
[1778505164207,30.29,81235.73,0.2,-0.58884,0.00034,14.63322]
[1778505168817,30.29,81233.02,0.2,-0.58977,0.00034,14.62487]
[1778505174275,30.29,81233.13,0.2,-0.58973,0.00034,14.6252]
[1778505179456,30.29,81231.89,0.2,-0.59016,0.00034,14.62134]
[1778505186159,30.28,81230.86,0.2,-0.59051,0.00034,14.6181]
[1778505192721,30.28,81230.88,0.2,-0.59051,0.00034,14.61814]
[1778505202792,30.28,81230.38,0.2,-0.59068,0.00034,14.61655]
[1778505208515,30.28,81229.96,0.2,-0.59084,0.00034,14.61516]
[1778505211733,30.28,81228.7,0.2,-0.59127,0.00034,14.6112]
[1778505212255,30.28,81228.53,0.2,-0.59137,0.00034,14.60381]
[1778505212955,30.28,81210.83,0.2,-0.5974,0.00034,14.54649]
[1778505213593,30.28,81210.99,0.2,-0.59735,0.00034,14.54701]
[1778505215119,30.28,81210.99,0.2,-0.59735,0.00034,14.54701]
[1778505215189,30.28,81211.64,0.2,-0.59713,0.00034,14.54916]
[1778505220600,30.28,81205.09,0.2,-0.59936,0.00034,14.52712]
[1778505222202,30.28,81214.6,0.2,-0.59613,0.00034,14.55889]
[1778505227648,30.27,81216.89,0.2,-0.59535,0.00034,14.56633]
[1778505231176,30.27,81216.59,0.2,-0.59546,0.00034,14.56534]
[1778505231213,30.27,81224.98,0.2,-0.5926,0.00034,14.5924]
[1778505233689,30.27,81229.34,0.2,-0.59111,0.00034,14.60617]
[1778505238725,30.27,81229.26,0.2,-0.59114,0.00034,14.60588]
[1778505241133,30.27,81229.42,0.2,-0.59109,0.00034,14.60638]
[1778505241207,30.27,81229.78,0.2,-0.59097,0.00034,14.6075]
[1778505242752,30.27,81238.79,0.2,-0.58789,0.00034,14.63529]
[1778505244224,30.27,81241.56,0.2,-0.58694,0.00034,14.64365]
[1778505250412,30.27,81242.69,0.2,-0.58656,0.00034,14.64699]
[1778505253350,30.27,81242.22,0.2,-0.58673,0.00034,14.64553]
[1778505253830,30.26,81242.74,0.2,-0.58655,0.00034,14.64708]
[1778505257075,30.26,81245.18,0.2,-0.58572,0.00034,14.65433]
[1778505257176,30.26,81244.95,0.2,-0.5858,0.00034,14.65363]
[1778505259974,30.26,81247.7,0.2,-0.58486,0.00034,14.66174]
[1778505260465,30.26,81247.7,0.2,-0.58486,0.00034,14.66174]
[1778505260992,30.26,81247.7,0.2,-0.58486,0.00034,14.66174]
[1778505263900,30.26,81250.58,0.2,-0.58388,0.00034,14.67016]
[1778505270950,30.26,81254.41,0.2,-0.58256,0.00034,14.68123]
[1778505272965,30.26,81256.71,0.2,-0.58181,0.00034,14.68098]
[1778505276993,30.26,81259.75,0.2,-0.58077,0.00034,14.68958]
[1778505280018,30.26,81262.59,0.2,-0.5798,0.00034,14.69752]
[1778505285057,30.26,81264.51,0.2,-0.57914,0.00034,14.70284]
[1778505286063,30.26,81259.98,0.2,-0.58069,0.00034,14.6902]
[1778505291099,30.26,81261.32,0.2,-0.58024,0.00034,14.69391]
[1778505296134,30.26,81262.48,0.2,-0.57985,0.00034,14.69709]
[1778505299154,30.25,81259.28,0.2,-0.58095,0.00034,14.6881]
[1778505303687,30.25,81256.12,0.2,-0.58204,0.00034,14.67908]
[1778505306206,30.25,81253.2,0.2,-0.58305,0.00034,14.67068]
[1778505308220,30.25,81256.25,0.2,-0.582,0.00034,14.67943]
[1778505312249,30.25,81258.8,0.2,-0.58113,0.00034,14.68667]
[1778505318293,30.25,81259.74,0.2,-0.5808,0.00034,14.68932]
[1778505320307,30.25,81263.02,0.2,-0.57968,0.00034,14.6985]
[1778505322320,30.25,81265.59,0.2,-0.57879,0.00034,14.7056]
[1778505325356,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505325529,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505325564,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505325639,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505325733,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505325755,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505326000,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505326126,30.25,81268.54,0.2,-0.57778,0.00034,14.71367]
[1778505326355,30.25,81268.8,0.2,-0.57769,0.00034,14.71438]
[1778505327359,30.25,81275.85,0.2,-0.57526,0.00034,14.73326]
[1778505328151,30.25,81275.85,0.2,-0.57526,0.00034,14.73326]
[1778505328366,30.25,81276.43,0.2,-0.57506,0.00034,14.73479]
[1778505329487,30.25,81276.45,0.2,-0.57505,0.00034,14.73484]
[1778505330380,30.25,81276.47,0.2,-0.57505,0.00034,14.7349]
[1778505336359,30.25,81276.12,0.2,-0.57521,0.00034,14.72715]
[1778505339442,30.25,81273.14,0.2,-0.57624,0.00034,14.71923]
[1778505340798,30.25,81273.14,0.2,-0.57624,0.00034,14.71923]
[1778505340896,30.25,81269.95,0.2,-0.57733,0.00034,14.71066]
[1778505345487,30.25,81273.0,0.2,-0.57628,0.00034,14.71887]
[1778505350684,30.25,81272.57,0.2,-0.57643,0.00034,14.71773]
[1778505356791,30.25,81273.26,0.2,-0.57619,0.00034,14.71959]
[1778505362606,30.25,81278.21,0.2,-0.57448,0.00034,14.73267]
[1778505367640,30.25,81277.98,0.2,-0.57456,0.00034,14.73205]
[1778505373106,30.25,81277.28,0.2,-0.57481,0.00034,14.73021]
[1778505378146,30.25,81276.73,0.2,-0.575,0.00034,14.72875]
[1778505383752,30.25,81277.96,0.2,-0.57458,0.00034,14.73196]
[1778505388788,30.25,81278.19,0.2,-0.5745,0.00034,14.73255]
[1778505393823,30.25,81277.32,0.2,-0.57484,0.00034,14.72345]
[1778505398858,30.25,81278.49,0.2,-0.57443,0.00034,14.72652]
[1778505403466,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505403825,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505403911,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505404298,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505404320,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505404350,30.25,81278.19,0.2,-0.57454,0.00034,14.72573]
[1778505404390,30.25,81288.32,0.2,-0.57104,0.00035,14.75167]
[1778505405974,30.25,81301.35,0.2,-0.56653,0.00035,14.78339]
[1778505406651,30.25,81301.35,0.2,-0.56653,0.00035,14.78339]
[1778505406934,30.25,81301.35,0.2,-0.56653,0.00035,14.78341]
[1778505407699,30.25,81301.35,0.2,-0.56653,0.00035,14.78341]
[1778505408815,30.25,81302.32,0.2,-0.56619,0.00035,14.7857]
[1778505408822,30.25,81302.32,0.2,-0.56619,0.00035,14.7857]
[1778505408922,30.25,81302.32,0.2,-0.56619,0.00035,14.7857]
[1778505408998,30.25,81302.32,0.2,-0.56619,0.00035,14.7857]
[1778505409259,30.25,81301.2,0.2,-0.56658,0.00035,14.78307]
[1778505410962,30.25,81305.33,0.2,-0.56515,0.00035,14.79275]
[1778505417003,30.26,81304.61,0.2,-0.56538,0.00035,14.79115]
[1778505420027,30.26,81301.76,0.2,-0.56636,0.00035,14.78454]
[1778505421103,30.26,81290.96,0.2,-0.5701,0.00035,14.7584]
[1778505422044,30.26,81290.96,0.2,-0.5701,0.00035,14.7584]
[1778505426730,30.26,81290.4,0.2,-0.57029,0.00035,14.75703]
[1778505427075,30.26,81285.29,0.2,-0.57206,0.00035,14.74421]
[1778505432109,30.26,81285.11,0.2,-0.57212,0.00035,14.74379]
[1778505437145,30.26,81285.42,0.2,-0.572,0.00035,14.74461]
[1778505442179,30.26,81286.35,0.2,-0.57168,0.00035,14.747]
[1778505447421,30.27,81286.46,0.2,-0.57164,0.00035,14.74731]
[1778505453257,30.27,81288.39,0.2,-0.57099,0.00035,14.74542]
[1778505460461,30.28,81287.2,0.2,-0.57139,0.00035,14.74255]
[1778505465341,30.31,81282.35,0.2,-0.57297,0.00034,14.73083]
[1778505470377,30.33,81274.01,0.2,-0.57578,0.00034,14.70953]
[1778505470855,30.33,81274.01,0.2,-0.57578,0.00034,14.70953]
[1778505471383,30.34,81274.03,0.2,-0.57577,0.00034,14.70966]
[1778505472971,30.34,81275.15,0.2,-0.57537,0.00034,14.71269]
[1778505478468,30.36,81274.31,0.2,-0.57561,0.00034,14.71081]
[1778505478501,30.36,81283.53,0.2,-0.57243,0.00034,14.73476]
[1778505480023,30.36,81283.42,0.2,-0.57247,0.00034,14.73448]
[1778505480447,30.36,81290.82,0.2,-0.56992,0.00034,14.753]
[1778505483469,30.36,81292.01,0.2,-0.56951,0.00034,14.75592]
[1778505488033,30.36,81292.55,0.2,-0.56933,0.00034,14.75724]
[1778505488504,30.36,81292.21,0.2,-0.56944,0.00034,14.75641]
[1778505489512,30.36,81303.24,0.2,-0.56564,0.00035,14.78272]
[1778505490279,30.36,81303.24,0.2,-0.56564,0.00035,14.78272]
[1778505490518,30.36,81303.06,0.2,-0.5657,0.00035,14.7823]
[1778505495553,30.36,81301.66,0.2,-0.56618,0.00034,14.77905]
[1778505500965,30.37,81300.26,0.2,-0.56666,0.00034,14.77577]
[1778505503609,30.37,81303.54,0.2,-0.56553,0.00034,14.78348]
[1778505508428,30.37,81293.42,0.2,-0.569,0.00034,14.75952]
[1778505509651,30.37,81289.05,0.2,-0.57051,0.00034,14.7488]
[1778505514686,30.37,81289.32,0.2,-0.57044,0.00034,14.74269]
[1778505519958,30.38,81288.31,0.2,-0.57079,0.00034,14.74021]
[1778505522201,30.38,81287.12,0.2,-0.5712,0.00034,14.73724]
[1778505522302,30.38,81285.57,0.2,-0.57173,0.00034,14.73337]
[1778505528136,30.38,81285.43,0.2,-0.57177,0.00034,14.73307]
[1778505533204,30.38,81286.08,0.2,-0.57154,0.00034,14.73475]
[1778505539861,30.39,81286.13,0.2,-0.57151,0.00034,14.73495]
[1778505544898,30.39,81286.6,0.2,-0.57134,0.00034,14.73618]
[1778505549930,30.39,81286.89,0.2,-0.57123,0.00034,14.73695]
[1778505554968,30.4,81288.11,0.2,-0.57081,0.00034,14.74004]
[1778505562015,30.4,81288.82,0.2,-0.57056,0.00034,14.74185]
[1778505564520,30.4,81283.28,0.2,-0.57246,0.00034,14.72797]
[1778505564751,30.4,81283.28,0.2,-0.57246,0.00034,14.72797]
[1778505565036,30.4,81283.31,0.2,-0.57245,0.00034,14.72804]
[1778505566045,30.4,81280.07,0.2,-0.57356,0.00034,14.71975]
[1778505567907,30.4,81279.17,0.2,-0.57388,0.00034,14.71742]
[1778505567983,30.4,81279.17,0.2,-0.57388,0.00034,14.71742]
[1778505568058,30.4,81279.6,0.2,-0.57373,0.00034,14.71852]
[1778505569066,30.4,81276.83,0.2,-0.57468,0.00034,14.71133]
[1778505574099,30.4,81275.4,0.2,-0.57521,0.00034,14.70074]
[1778505578077,30.39,81275.72,0.2,-0.57511,0.00034,14.70156]
[1778505578621,30.39,81269.54,0.2,-0.57723,0.00034,14.68514]
[1778505580592,30.39,81251.3,0.2,-0.58348,0.00034,14.63426]
[1778505581546,30.39,81251.3,0.2,-0.58348,0.00034,14.63426]
[1778505581639,30.39,81252.01,0.2,-0.58324,0.00034,14.6363]
[1778505582731,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505582794,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505582828,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505583016,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505583032,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505583271,30.39,81251.32,0.2,-0.58348,0.00034,14.6343]
[1778505583332,30.39,81235.68,0.2,-0.58883,0.00034,14.58784]
[1778505584237,30.39,81235.68,0.2,-0.58883,0.00034,14.58784]
[1778505585574,30.39,81234.08,0.2,-0.58938,0.00034,14.58292]
[1778505585638,30.39,81234.08,0.2,-0.58938,0.00034,14.58292]
[1778505585628,30.39,81232.45,0.2,-0.58993,0.00034,14.57791]
[1778505587190,30.39,81228.27,0.2,-0.59136,0.00034,14.56492]
[1778505588071,30.39,81228.27,0.2,-0.59136,0.00034,14.56492]
[1778505588300,30.39,81226.79,0.2,-0.59186,0.00034,14.56028]
[1778505593751,30.4,81226.0,0.2,-0.59212,0.00034,14.55788]
[1778505594239,30.4,81222.69,0.2,-0.59324,0.00034,14.54738]
[1778505595466,30.4,81218.74,0.2,-0.59459,0.00034,14.5347]
[1778505597579,30.4,81218.65,0.2,-0.59462,0.00034,14.53441]
[1778505597260,30.4,81207.72,0.2,-0.59833,0.00034,14.49844]
[1778505598267,30.4,81208.18,0.2,-0.59818,0.00034,14.5]
[1778505602361,30.4,81208.37,0.2,-0.59811,0.00034,14.50069]
[1778505602615,30.4,81209.3,0.2,-0.59779,0.00034,14.50381]
[1778505604653,30.4,81211.96,0.2,-0.59688,0.00034,14.51263]
[1778505609447,30.4,81220.62,0.2,-0.59394,0.00034,14.54084]
[1778505611830,30.4,81221.05,0.2,-0.59379,0.00034,14.54223]
[1778505612368,30.4,81220.79,0.2,-0.59388,0.00034,14.54139]
[1778505614379,30.4,81213.75,0.2,-0.59628,0.00034,14.51853]
[1778505615984,30.4,81215.57,0.2,-0.59566,0.00034,14.5245]
[1778505616395,30.4,81217.84,0.2,-0.59488,0.00034,14.53191]
[1778505617669,30.4,81223.37,0.2,-0.593,0.00034,14.54965]
[1778505619519,30.4,81238.13,0.2,-0.58797,0.00034,14.59547]
[1778505621574,30.4,81238.04,0.2,-0.588,0.00034,14.59519]
[1778505621874,30.4,81238.04,0.2,-0.588,0.00034,14.59519]
[1778505622661,30.4,81246.64,0.2,-0.58506,0.00034,14.62083]
[1778505622872,30.4,81246.64,0.2,-0.58506,0.00034,14.62083]
[1778505623444,30.4,81246.43,0.2,-0.58513,0.00034,14.62023]
[1778505624451,30.4,81246.25,0.2,-0.58519,0.00034,14.6197]
[1778505624874,30.4,81246.25,0.2,-0.58519,0.00034,14.6197]
[1778505625458,30.4,81246.0,0.2,-0.58528,0.00034,14.61897]
[1778505631501,30.4,81245.22,0.2,-0.58559,0.00034,14.60982]
[1778505637543,30.4,81244.93,0.2,-0.58569,0.00034,14.60895]
[1778505642579,30.4,81241.85,0.2,-0.58674,0.00034,14.5998]
[1778505645603,30.4,81235.4,0.2,-0.58894,0.00034,14.58029]
[1778505650642,30.4,81232.22,0.2,-0.59004,0.00034,14.57047]
[1778505651645,30.4,81229.63,0.2,-0.59092,0.00034,14.56242]
[1778505652652,30.4,81232.84,0.2,-0.58983,0.00034,14.57237]
[1778505656680,30.39,81228.89,0.2,-0.59118,0.00034,14.56007]
[1778505662725,30.39,81228.32,0.2,-0.59138,0.00034,14.55825]
[1778505668218,30.39,81228.98,0.2,-0.59115,0.00034,14.5603]
[1778505668558,30.39,81228.98,0.2,-0.59115,0.00034,14.5603]
[1778505668652,30.39,81228.98,0.2,-0.59115,0.00034,14.5603]
[1778505668690,30.39,81228.98,0.2,-0.59115,0.00034,14.5603]
[1778505668699,30.39,81228.98,0.2,-0.59115,0.00034,14.5603]
[1778505668661,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505668865,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505668894,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505668903,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669121,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669318,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669332,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669521,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669531,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669562,30.39,81227.89,0.2,-0.59153,0.00034,14.55686]
[1778505669569,30.39,81244.62,0.2,-0.58581,0.00034,14.60787]
[1778505670574,30.39,81244.62,0.2,-0.58581,0.00034,14.60787]
[1778505670607,30.39,81252.61,0.2,-0.58308,0.00034,14.63119]
[1778505671743,30.39,81253.24,0.2,-0.58286,0.00034,14.633]
[1778505672532,30.39,81253.24,0.2,-0.58286,0.00034,14.633]
[1778505672634,30.39,81253.19,0.2,-0.58288,0.00034,14.63286]
[1778505674813,30.39,81250.67,0.2,-0.58374,0.00034,14.62561]
[1778505679851,30.39,81249.08,0.2,-0.58428,0.00034,14.62099]
[1778505681316,30.39,81245.96,0.2,-0.58535,0.00034,14.61186]
[1778505682088,30.39,81245.96,0.2,-0.58535,0.00034,14.61186]
[1778505682189,30.39,81243.41,0.2,-0.58622,0.00034,14.60433]
[1778505687909,30.4,81244.49,0.2,-0.58584,0.00034,14.6076]
[1778505692943,30.4,81245.61,0.2,-0.58549,0.00034,14.6041]
[1778505697976,30.4,81245.88,0.2,-0.5854,0.00034,14.60495]
[1778505703011,30.4,81246.46,0.2,-0.58519,0.00034,14.60669]
[1778505708049,30.4,81246.83,0.2,-0.58506,0.00034,14.60782]
[1778505713082,30.41,81244.88,0.2,-0.58572,0.00034,14.60212]
[1778505718117,30.41,81244.86,0.2,-0.58572,0.00034,14.60212]
[1778505723152,30.41,81246.4,0.2,-0.58519,0.00034,14.60671]
[1778505729194,30.41,81246.84,0.2,-0.58503,0.00034,14.60808]
[1778505734228,30.42,81247.18,0.2,-0.5849,0.00034,14.60914]
[1778505740270,30.42,81246.85,0.2,-0.58501,0.00034,14.60826]
[1778505748331,30.43,81247.52,0.2,-0.58476,0.00034,14.61034]
[1778505753363,30.43,81248.43,0.2,-0.58448,0.00034,14.60621]
[1778505758528,30.43,81248.96,0.2,-0.58429,0.00034,14.60782]
[1778505764441,30.44,81249.12,0.2,-0.58423,0.00034,14.60839]
[1778505770483,30.44,81248.22,0.2,-0.58452,0.00034,14.60586]
[1778505775518,30.44,81247.94,0.2,-0.58461,0.00034,14.60513]
[1778505781560,30.45,81248.69,0.2,-0.58434,0.00034,14.60742]
[1778505786591,30.45,81246.64,0.2,-0.58503,0.00034,14.6015]
[1778505789548,30.45,81246.72,0.2,-0.585,0.00034,14.60177]
[1778505789649,30.45,81245.99,0.2,-0.58525,0.00034,14.59964]
[1778505791630,30.45,81233.86,0.2,-0.58939,0.00034,14.56325]
[1778505792637,30.45,81231.69,0.2,-0.59012,0.00034,14.55659]
[1778505793906,30.45,81231.9,0.2,-0.59005,0.00034,14.55725]
[1778505794651,30.45,81229.21,0.2,-0.59097,0.00034,14.54892]
[1778505799686,30.46,81226.7,0.2,-0.59181,0.00034,14.54115]
[1778505802709,30.46,81230.78,0.2,-0.59042,0.00034,14.5539]
[1778505807741,30.46,81229.58,0.2,-0.59082,0.00034,14.55025]
[1778505812776,30.46,81229.04,0.2,-0.59104,0.00034,14.54177]
[1778505814239,30.47,81228.84,0.2,-0.5911,0.00034,14.54117]
[1778505814791,30.47,81234.85,0.2,-0.58905,0.00034,14.55973]
[1778505815798,30.47,81240.37,0.2,-0.58717,0.00034,14.57643]
[1778505819827,30.47,81241.18,0.2,-0.58689,0.00034,14.57884]
[1778505821390,30.47,81240.62,0.2,-0.58708,0.00034,14.57716]
[1778505821840,30.47,81240.62,0.2,-0.58708,0.00034,14.57716]
[1778505822846,30.47,81236.7,0.2,-0.58842,0.00034,14.56534]
[1778505824861,30.47,81230.19,0.2,-0.59064,0.00034,14.54537]
[1778505825868,30.47,81226.96,0.2,-0.59174,0.00034,14.5353]
[1778505825929,30.47,81226.96,0.2,-0.59174,0.00034,14.5353]
[1778505826875,30.47,81226.57,0.2,-0.59187,0.00034,14.53408]
[1778505827884,30.47,81222.16,0.2,-0.59337,0.00034,14.52014]
[1778505829802,30.47,81222.03,0.2,-0.59342,0.00034,14.51971]
[1778505829900,30.47,81222.27,0.2,-0.59334,0.00034,14.52046]
[1778505832661,30.47,81229.23,0.2,-0.59097,0.00034,14.54239]
[1778505837952,30.46,81229.78,0.2,-0.59079,0.00034,14.54404]
[1778505842959,30.46,81228.09,0.2,-0.59137,0.00034,14.53875]
[1778505849564,30.46,81230.52,0.2,-0.59054,0.00034,14.54634]
[1778505850865,30.46,81234.87,0.2,-0.58905,0.00034,14.55973]
[1778505853751,30.46,81228.77,0.2,-0.59113,0.00034,14.54091]
[1778505854776,30.46,81221.99,0.2,-0.59344,0.00034,14.51953]
[1778505856139,30.46,81220.93,0.2,-0.5938,0.00034,14.51617]
[1778505862128,30.47,81222.6,0.2,-0.59322,0.00034,14.5216]
[1778505866060,30.47,81223.5,0.2,-0.59291,0.00034,14.5245]
[1778505866515,30.47,81238.83,0.2,-0.58768,0.00034,14.5719]
[1778505867389,30.47,81246.31,0.2,-0.58513,0.00034,14.59413]
[1778505869000,30.47,81246.83,0.2,-0.58495,0.00034,14.59565]
[1778505869176,30.47,81246.83,0.2,-0.58495,0.00034,14.59564]
[1778505870397,30.47,81251.18,0.2,-0.58346,0.00034,14.60825]
[1778505873205,30.47,81248.1,0.2,-0.58456,0.00034,14.59248]
[1778505881501,30.47,81245.79,0.2,-0.58534,0.00034,14.58575]
[1778505884891,30.47,81251.07,0.2,-0.58353,0.00034,14.60117]
[1778505891736,30.47,81252.82,0.2,-0.58293,0.00034,14.6062]
[1778505897373,30.47,81253.0,0.2,-0.58287,0.00034,14.60671]
[1778505900457,30.47,81253.97,0.2,-0.58254,0.00034,14.60948]
[1778505900924,30.47,81247.96,0.2,-0.58459,0.00034,14.59216]
[1778505901944,30.47,81229.86,0.2,-0.59077,0.00034,14.53767]
[1778505902864,30.47,81229.86,0.2,-0.59077,0.00034,14.53767]
[1778505902884,30.47,81227.14,0.2,-0.5917,0.00034,14.52915]
[1778505903627,30.47,81227.14,0.2,-0.5917,0.00034,14.52915]
[1778505903634,30.47,81227.14,0.2,-0.5917,0.00034,14.52915]
[1778505903936,30.47,81216.22,0.2,-0.59542,0.00034,14.49428]
[1778505904757,30.47,81201.67,0.2,-0.60036,0.00034,14.44586]
[1778505905626,30.47,81196.71,0.2,-0.60204,0.00034,14.42886]
[1778505906706,30.47,81196.71,0.2,-0.60204,0.00034,14.42886]
[1778505906807,30.47,81196.11,0.2,-0.60225,0.00034,14.42677]
[1778505907951,30.47,81196.11,0.2,-0.60225,0.00034,14.42677]
[1778505908908,30.47,81196.11,0.2,-0.60225,0.00034,14.42676]
[1778505908452,30.47,81191.23,0.2,-0.6039,0.00034,14.40975]
[1778505909459,30.47,81190.99,0.2,-0.60398,0.00034,14.40891]
[1778505912652,30.47,81177.86,0.2,-0.60842,0.00034,14.36193]
[1778505913179,30.47,81177.86,0.2,-0.60842,0.00034,14.36193]
[1778505913592,30.47,81175.29,0.2,-0.60928,0.00034,14.35251]
[1778505914494,30.47,81175.29,0.2,-0.60929,0.00034,14.35249]
[1778505915501,30.47,81171.76,0.2,-0.61048,0.00034,14.33945]
[1778505917581,30.47,81171.76,0.2,-0.61048,0.00034,14.33945]
[1778505917619,30.47,81172.44,0.2,-0.61025,0.00034,14.34196]
[1778505919735,30.47,81172.44,0.2,-0.61025,0.00034,14.34196]
[1778505919836,30.47,81169.48,0.2,-0.61124,0.00034,14.33095]
[1778505921543,30.47,81161.98,0.2,-0.61377,0.00034,14.30268]
[1778505922595,30.47,81161.98,0.2,-0.61377,0.00034,14.30268]
[1778505922653,30.47,81160.39,0.2,-0.6143,0.00034,14.29663]
[1778505925988,30.47,81159.56,0.2,-0.61457,0.00034,14.2935]
[1778505926579,30.47,81159.46,0.2,-0.6146,0.00034,14.29317]
[1778505927586,30.47,81153.15,0.2,-0.61672,0.00034,14.26879]
[1778505928592,30.47,81160.3,0.2,-0.61432,0.00034,14.2964]
[1778505929599,30.47,81162.85,0.2,-0.61346,0.00034,14.30612]
[1778505931613,30.47,81167.33,0.2,-0.61201,0.00034,14.31606]
[1778505932620,30.47,81161.51,0.2,-0.61397,0.00034,14.29403]
[1778505933628,30.47,81157.26,0.2,-0.61539,0.00034,14.27773]
[1778505935213,30.47,81158.77,0.2,-0.61488,0.00034,14.28356]
[1778505935641,30.47,81159.26,0.2,-0.61472,0.00034,14.28544]
[1778505938884,30.47,81159.81,0.2,-0.61453,0.00034,14.28756]
[1778505938904,30.47,81159.81,0.2,-0.61453,0.00034,14.28756]
[1778505938975,30.47,81158.4,0.2,-0.61501,0.00034,14.28216]
[1778505939089,30.47,81158.4,0.2,-0.61501,0.00034,14.28216]
[1778505939098,30.47,81158.4,0.2,-0.61501,0.00034,14.28216]
[1778505939306,30.47,81158.4,0.2,-0.61501,0.00034,14.28216]
[1778505939546,30.47,81158.4,0.2,-0.61501,0.00034,14.28216]
[1778505939679,30.47,81158.4,0.2,-0.61501,0.00034,14.28217]
[1778505940915,30.47,81158.4,0.2,-0.61501,0.00034,14.28217]
[1778505941016,30.47,81155.92,0.2,-0.61584,0.00034,14.27261]
[1778505942793,30.47,81148.64,0.2,-0.61828,0.00033,14.24422]
[1778505944501,30.47,81148.64,0.2,-0.61828,0.00033,14.24421]
[1778505944704,30.47,81148.37,0.2,-0.61837,0.00033,14.24315]
[1778505945696,30.47,81148.37,0.2,-0.61837,0.00033,14.24315]
[1778505945788,30.47,81147.25,0.2,-0.61874,0.00033,14.23874]
[1778505947730,30.47,81142.59,0.2,-0.6203,0.00033,14.22023]
[1778505952763,30.48,81141.97,0.2,-0.62049,0.00033,14.21789]
[1778505955290,30.48,81143.84,0.2,-0.61986,0.00033,14.22543]
[1778505955784,30.48,81149.24,0.2,-0.61805,0.00033,14.24684]
[1778505960281,30.48,81149.63,0.2,-0.61791,0.00033,14.24843]
[1778505960913,30.48,81149.63,0.2,-0.61791,0.00033,14.24845]
[1778505961870,30.48,81143.68,0.2,-0.6199,0.00033,14.22491]
[1778505964849,30.49,81142.21,0.2,-0.62037,0.00033,14.21937]
[1778505969882,30.49,81141.78,0.2,-0.6205,0.00033,14.21772]
[1778505974918,30.49,81141.11,0.2,-0.62072,0.00033,14.21508]
[1778505977941,30.49,81146.04,0.2,-0.61907,0.00033,14.23477]
[1778505979952,30.49,81143.8,0.2,-0.61982,0.00033,14.22588]
[1778505983885,30.49,81143.15,0.2,-0.62004,0.00033,14.2233]
[1778505983982,30.49,81142.72,0.2,-0.62018,0.00033,14.22159]
[1778505985909,30.49,81141.62,0.2,-0.62055,0.00033,14.2172]
[1778505986021,30.49,81131.99,0.2,-0.62376,0.00033,14.17818]
[1778505986919,30.49,81131.99,0.2,-0.62376,0.00033,14.17818]
[1778505986925,30.49,81131.99,0.2,-0.62376,0.00033,14.17818]
[1778505987024,30.49,81131.99,0.2,-0.62376,0.00033,14.17818]
[1778505987037,30.49,81131.99,0.2,-0.62376,0.00033,14.17818]
[1778505987016,30.49,81123.51,0.2,-0.62658,0.00033,14.14307]
[1778505987240,30.49,81123.51,0.2,-0.62658,0.00033,14.14307]
[1778505987251,30.49,81123.51,0.2,-0.62658,0.00033,14.14307]
[1778505987446,30.49,81123.51,0.2,-0.62658,0.00033,14.14307]
[1778505988021,30.49,81123.51,0.2,-0.62658,0.00033,14.14308]
[1778505989026,30.49,81123.27,0.2,-0.62666,0.00033,14.14207]
[1778505992048,30.49,81125.55,0.2,-0.62595,0.00033,14.1446]
[1778505993968,30.49,81126.08,0.2,-0.62578,0.00033,14.14683]
[1778505994069,30.5,81134.44,0.2,-0.62299,0.00033,14.18131]
[1778505997082,30.5,81135.9,0.2,-0.62249,0.00033,14.18733]
[1778506002117,30.5,81137.93,0.2,-0.62181,0.00033,14.19566]
[1778506006478,30.5,81137.65,0.2,-0.62189,0.00033,14.19459]
[1778506006699,30.5,81138.01,0.2,-0.62177,0.00033,14.19609]
[1778506009169,30.5,81140.35,0.2,-0.62099,0.00033,14.20555]
[1778506014207,30.5,81142.31,0.2,-0.62032,0.00033,14.21347]
[1778506020249,30.5,81142.6,0.2,-0.62022,0.00033,14.21469]
[1778506022365,30.51,81145.06,0.2,-0.6194,0.00033,14.2245]
[1778506023282,30.51,81147.63,0.2,-0.61854,0.00033,14.23467]
[1778506028305,30.5,81147.62,0.2,-0.61854,0.00033,14.23461]
[1778506033501,30.5,81145.73,0.2,-0.61918,0.00033,14.22714]
[1778506039386,30.5,81147.89,0.2,-0.61845,0.00033,14.23567]
[1778506044421,30.5,81146.18,0.2,-0.61903,0.00033,14.22891]
[1778506049458,30.5,81146.06,0.2,-0.61907,0.00033,14.22843]
[1778506052567,30.5,81143.15,0.2,-0.6201,0.00033,14.20985]
[1778506056507,30.51,81140.76,0.2,-0.62089,0.00033,14.20032]
[1778506060475,30.51,81140.75,0.2,-0.62089,0.00033,14.20031]
[1778506060564,30.51,81135.69,0.2,-0.62258,0.00033,14.17989]
[1778506062587,30.51,81131.72,0.2,-0.6239,0.00033,14.16368]
[1778506066577,30.51,81134.19,0.2,-0.62308,0.00033,14.17382]
[1778506069059,30.51,81134.46,0.2,-0.62299,0.00033,14.17493]
[1778506069067,30.51,81134.46,0.2,-0.62299,0.00033,14.17493]
[1778506069726,30.51,81134.4,0.2,-0.62301,0.00033,14.17469]
[1778506069828,30.51,81134.9,0.2,-0.62284,0.00033,14.17674]
[1778506071786,30.51,81134.9,0.2,-0.62284,0.00033,14.17675]
[1778506071821,30.51,81134.9,0.2,-0.62284,0.00033,14.17675]
[1778506071887,30.51,81141.17,0.2,-0.62074,0.00033,14.20209]
[1778506072785,30.51,81141.17,0.2,-0.62074,0.00033,14.20209]
[1778506072811,30.51,81141.17,0.2,-0.62074,0.00033,14.20209]
[1778506072879,30.51,81141.13,0.2,-0.62075,0.00033,14.20196]
[1778506074634,30.51,81138.39,0.2,-0.62167,0.00033,14.19098]
[1778506076836,30.51,81138.79,0.2,-0.62153,0.00033,14.19262]
[1778506076878,30.51,81137.28,0.2,-0.62203,0.00033,14.18655]
[1778506080596,30.51,81137.41,0.2,-0.62198,0.00033,14.18717]
[1778506080722,30.51,81137.41,0.2,-0.62198,0.00033,14.18717]
[1778506081085,30.51,81137.41,0.2,-0.62198,0.00033,14.18717]
[1778506081093,30.51,81137.41,0.2,-0.62198,0.00033,14.18717]
[1778506081098,30.51,81127.6,0.2,-0.62525,0.00033,14.14704]
[1778506081299,30.51,81127.6,0.2,-0.62525,0.00033,14.14704]
[1778506081350,30.51,81127.6,0.2,-0.62525,0.00033,14.14704]
[1778506081688,30.51,81127.6,0.2,-0.62525,0.00033,14.14702]
[1778506082695,30.51,81126.09,0.2,-0.62575,0.00033,14.14075]
[1778506083701,30.51,81123.07,0.2,-0.62676,0.00033,14.12816]
[1778506084709,30.51,81120.43,0.2,-0.62763,0.00033,14.11709]
[1778506085716,30.51,81126.46,0.2,-0.62563,0.00033,14.14232]
[1778506086723,30.51,81129.55,0.2,-0.6246,0.00033,14.15511]
[1778506090156,30.51,81129.39,0.2,-0.62465,0.00033,14.15443]
[1778506090182,30.51,81134.83,0.2,-0.62284,0.00033,14.1767]
[1778506090296,30.51,81134.83,0.2,-0.62284,0.00033,14.1767]
[1778506090754,30.51,81134.83,0.2,-0.62284,0.00033,14.17672]
[1778506092166,30.51,81134.83,0.2,-0.62284,0.00033,14.17672]
[1778506092765,30.51,81132.07,0.2,-0.62376,0.00033,14.16546]
[1778506093373,30.51,81132.07,0.2,-0.62376,0.00033,14.16546]
[1778506093643,30.51,81132.07,0.2,-0.62376,0.00033,14.16546]
[1778506093771,30.51,81133.34,0.2,-0.62333,0.00033,14.17066]
[1778506094201,30.51,81133.34,0.2,-0.62333,0.00033,14.17066]
[1778506094422,30.51,81133.34,0.2,-0.62333,0.00033,14.17066]
[1778506094778,30.51,81144.58,0.2,-0.61958,0.00033,14.21597]
[1778506095786,30.51,81147.55,0.2,-0.61859,0.00033,14.22773]
[1778506098807,30.51,81137.98,0.2,-0.62179,0.00033,14.18952]
[1778506100645,30.51,81136.55,0.2,-0.62226,0.00033,14.18376]
[1778506101117,30.51,81136.55,0.2,-0.62226,0.00033,14.18376]
[1778506100821,30.51,81140.44,0.2,-0.62096,0.00033,14.19948]
[1778506101828,30.52,81137.05,0.2,-0.62209,0.00033,14.18582]
[1778506103126,30.52,81137.05,0.2,-0.62209,0.00033,14.18582]
[1778506102837,30.52,81125.54,0.2,-0.62593,0.00033,14.13857]
[1778506103842,30.52,81121.86,0.2,-0.62715,0.00033,14.12322]
[1778506106381,30.52,81121.43,0.2,-0.62729,0.00033,14.12149]
[1778506106863,30.52,81121.71,0.2,-0.62719,0.00033,14.1227]
[1778506108421,30.52,81121.32,0.2,-0.62732,0.00033,14.1211]
[1778506108879,30.52,81119.72,0.2,-0.62785,0.00033,14.11439]
[1778506113312,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113353,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113364,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113756,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113809,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113836,30.52,81119.62,0.2,-0.62792,0.00033,14.10706]
[1778506113913,30.52,81119.23,0.2,-0.62805,0.00033,14.10544]
[1778506114922,30.52,81114.02,0.2,-0.62978,0.00033,14.08335]
[1778506118952,30.53,81119.86,0.2,-0.62783,0.00033,14.10828]
[1778506121971,30.53,81116.24,0.2,-0.62903,0.00033,14.09296]
[1778506122504,30.53,81116.24,0.2,-0.62903,0.00033,14.09296]
[1778506122979,30.53,81115.95,0.2,-0.62913,0.00033,14.09173]
[1778506123838,30.53,81115.95,0.2,-0.62913,0.00033,14.09173]
[1778506123988,30.53,81119.96,0.2,-0.62779,0.00033,14.10874]
[1778506126871,30.53,81121.06,0.2,-0.62742,0.00033,14.11341]
[1778506126950,30.53,81121.06,0.2,-0.62742,0.00033,14.11341]
[1778506127007,30.53,81121.25,0.2,-0.62736,0.00033,14.11423]
[1778506133051,30.53,81123.0,0.2,-0.62677,0.00033,14.12169]
[1778506139021,30.53,81123.63,0.2,-0.62655,0.00033,14.12436]
[1778506139122,30.53,81125.2,0.2,-0.62602,0.00033,14.13099]
[1778506139571,30.53,81125.2,0.2,-0.62602,0.00033,14.13099]
[1778506140004,30.53,81125.2,0.2,-0.62602,0.00033,14.13099]
[1778506140020,30.53,81125.2,0.2,-0.62602,0.00033,14.13099]
[1778506140111,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141011,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141038,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141049,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141201,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141221,30.53,81130.57,0.2,-0.62423,0.00033,14.15322]
[1778506141228,30.53,81133.56,0.2,-0.62324,0.00033,14.16548]
[1778506142091,30.53,81133.56,0.2,-0.62324,0.00033,14.16548]
[1778506142192,30.53,81135.52,0.2,-0.62258,0.00033,14.17344]
[1778506145135,30.53,81137.94,0.2,-0.62177,0.00033,14.18331]
[1778506145554,30.53,81137.94,0.2,-0.62177,0.00033,14.18331]
[1778506146142,30.54,81139.35,0.2,-0.6213,0.00033,14.18901]
[1778506151192,30.54,81139.23,0.2,-0.62133,0.00033,14.18859]
[1778506156215,30.54,81139.83,0.2,-0.62112,0.00033,14.1911]
[1778506157221,30.54,81133.75,0.2,-0.62315,0.00033,14.16651]
[1778506158228,30.54,81137.64,0.2,-0.62185,0.00033,14.18233]
[1778506161251,30.54,81142.07,0.2,-0.62037,0.00033,14.20018]
[1778506162514,30.54,81144.44,0.2,-0.61957,0.00033,14.20963]
[1778506164562,30.54,81147.91,0.2,-0.61841,0.00033,14.22336]
[1778506165560,30.54,81147.91,0.2,-0.61841,0.00033,14.22336]
[1778506165616,30.54,81147.37,0.2,-0.61859,0.00033,14.22123]
[1778506171576,30.54,81147.58,0.2,-0.61852,0.00033,14.22205]
[1778506176353,30.54,81150.86,0.2,-0.61748,0.00033,14.22791]
[1778506181206,30.54,81151.13,0.2,-0.61739,0.00033,14.22897]
[1778506181227,30.54,81144.35,0.2,-0.61966,0.00033,14.20226]
[1778506182950,30.54,81144.35,0.2,-0.61966,0.00033,14.20226]
[1778506182991,30.54,81136.28,0.2,-0.62235,0.00033,14.16987]
[1778506184023,30.54,81133.72,0.2,-0.62321,0.00033,14.15948]
[1778506186052,30.54,81137.49,0.2,-0.62194,0.00033,14.17485]
[1778506187442,30.54,81131.15,0.2,-0.62405,0.00033,14.14913]
[1778506189101,30.54,81131.15,0.2,-0.62405,0.00033,14.14913]
[1778506189202,30.55,81130.6,0.2,-0.62423,0.00033,14.14692]
[1778506191470,30.55,81128.2,0.2,-0.62501,0.00033,14.13719]
[1778506192986,30.55,81128.2,0.2,-0.62501,0.00033,14.13719]
[1778506193028,30.55,81136.58,0.2,-0.62222,0.00033,14.17151]
[1778506194173,30.55,81137.46,0.2,-0.62192,0.00033,14.17513]
[1778506195131,30.55,81137.46,0.2,-0.62192,0.00033,14.17513]
[1778506195231,30.55,81146.66,0.2,-0.61884,0.00033,14.21192]
[1778506196218,30.55,81140.56,0.2,-0.62088,0.00033,14.18769]
[1778506198236,30.56,81135.09,0.2,-0.62269,0.00033,14.16578]
[1778506201045,30.56,81145.5,0.2,-0.6192,0.00033,14.20769]
[1778506202346,30.56,81149.3,0.2,-0.61793,0.00033,14.22265]
[1778506202603,30.56,81149.3,0.2,-0.61793,0.00033,14.22265]
[1778506203249,30.56,81126.74,0.2,-0.62545,0.00033,14.13181]
[1778506203337,30.56,81126.74,0.2,-0.62545,0.00033,14.13181]
[1778506203352,30.56,81126.74,0.2,-0.62545,0.00033,14.13181]
[1778506203610,30.56,81126.74,0.2,-0.62545,0.00033,14.13181]
[1778506204405,30.56,81126.74,0.2,-0.62545,0.00033,14.13181]
[1778506204632,30.56,81117.21,0.2,-0.62861,0.00033,14.09191]
[1778506205476,30.56,81117.21,0.2,-0.62861,0.00033,14.09191]
[1778506205583,30.56,81116.04,0.2,-0.629,0.00033,14.08695]
[1778506206541,30.56,81116.04,0.2,-0.629,0.00033,14.08695]
[1778506206643,30.57,81117.61,0.2,-0.62847,0.00033,14.09377]
[1778506207502,30.57,81117.61,0.2,-0.62847,0.00033,14.09377]
[1778506208169,30.57,81117.61,0.2,-0.62847,0.00033,14.09377]
[1778506208272,30.57,81116.98,0.2,-0.62865,0.00033,14.09134]
[1778506208598,30.57,81116.98,0.2,-0.62865,0.00033,14.09134]
[1778506209186,30.57,81116.98,0.2,-0.62865,0.00033,14.09134]
[1778506209270,30.57,81116.98,0.2,-0.62865,0.00033,14.09134]
[1778506209283,30.57,81116.98,0.2,-0.62865,0.00033,14.09134]
[1778506209247,30.57,81111.75,0.2,-0.63039,0.00033,14.06907]
[1778506209581,30.57,81111.75,0.2,-0.63039,0.00033,14.06907]
[1778506210188,30.57,81111.75,0.2,-0.63039,0.00033,14.06907]
[1778506210214,30.57,81111.75,0.2,-0.63039,0.00033,14.06907]
[1778506210251,30.57,81111.75,0.2,-0.63039,0.00033,14.06907]
[1778506210278,30.57,81097.41,0.2,-0.63512,0.00033,14.00682]
[1778506210851,30.57,81097.41,0.2,-0.63512,0.00033,14.00682]
[1778506210869,30.57,81097.41,0.2,-0.63512,0.00033,14.00682]
[1778506211033,30.57,81097.41,0.2,-0.63512,0.00033,14.00682]
[1778506211084,30.57,81097.41,0.2,-0.63512,0.00033,14.00682]
[1778506211122,30.57,81100.57,0.2,-0.63407,0.00033,14.02074]
[1778506211806,30.57,81100.57,0.2,-0.63407,0.00033,14.02074]
[1778506211896,30.57,81100.91,0.2,-0.63395,0.00033,14.02234]
[1778506214256,30.58,81100.91,0.2,-0.63395,0.00033,14.02244]
[1778506213636,30.58,81087.8,0.2,-0.63826,0.00033,13.96421]
[1778506214643,30.58,81087.19,0.2,-0.63845,0.00033,13.96156]
[1778506215994,30.58,81087.19,0.2,-0.63845,0.00033,13.96156]
[1778506216007,30.58,81087.19,0.2,-0.63845,0.00033,13.96156]
[1778506216095,30.58,81088.79,0.2,-0.63792,0.00033,13.96888]
[1778506217856,30.58,81088.01,0.2,-0.63817,0.00033,13.96548]
[1778506217957,30.58,81080.01,0.2,-0.64079,0.00033,13.92924]
[1778506218863,30.58,81080.01,0.2,-0.64079,0.00033,13.92924]
[1778506218964,30.61,81081.58,0.2,-0.64016,0.00033,13.93793]
[1778506219872,30.61,81081.58,0.2,-0.64016,0.00033,13.93793]
[1778506220333,30.61,81081.58,0.2,-0.64016,0.00033,13.93793]
[1778506220651,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220672,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220686,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220702,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220707,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220724,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506220891,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506221084,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506221136,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506221166,30.61,81079.67,0.2,-0.64079,0.00033,13.9292]
[1778506221222,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506221664,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506221750,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506221951,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506222120,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506222150,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506222337,30.61,81083.84,0.2,-0.63941,0.00033,13.94832]
[1778506222311,30.62,81085.15,0.2,-0.63896,0.00033,13.95448]
[1778506222777,30.62,81085.15,0.2,-0.63896,0.00033,13.95448]
[1778506222798,30.62,81085.15,0.2,-0.63896,0.00033,13.95448]
[1778506222811,30.62,81085.15,0.2,-0.63896,0.00033,13.95448]
[1778506222854,30.62,81096.56,0.2,-0.63521,0.00033,14.00548]
[1778506224037,30.62,81096.56,0.2,-0.63521,0.00033,14.00548]
[1778506224138,30.62,81092.71,0.2,-0.63646,0.00033,13.98863]
[1778506224395,30.62,81092.71,0.2,-0.63646,0.00033,13.98863]
[1778506224743,30.62,81092.71,0.2,-0.63646,0.00033,13.98863]
[1778506225078,30.62,81092.71,0.2,-0.63646,0.00033,13.98863]
[1778506225087,30.62,81092.71,0.2,-0.63646,0.00033,13.98863]
[1778506225165,30.62,81085.83,0.2,-0.63871,0.00033,13.95789]
[1778506227066,30.62,81085.83,0.2,-0.63871,0.00033,13.95789]
[1778506227163,30.62,81082.6,0.2,-0.63976,0.00033,13.94346]
[1778506228074,30.62,81082.6,0.2,-0.63976,0.00033,13.94346]
[1778506228117,30.63,81081.49,0.2,-0.64011,0.00033,13.93851]
[1778506229268,30.63,81081.49,0.2,-0.64011,0.00033,13.93851]
[1778506229274,30.63,81083.68,0.2,-0.63939,0.00033,13.94857]
[1778506230502,30.63,81083.68,0.2,-0.63939,0.00033,13.94857]
[1778506231131,30.63,81083.68,0.2,-0.63939,0.00033,13.94857]
[1778506231160,30.63,81083.68,0.2,-0.63939,0.00033,13.94857]
[1778506231225,30.63,81083.68,0.2,-0.63939,0.00033,13.94857]
[1778506231313,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231388,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231445,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231463,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231689,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231708,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231714,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506231867,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506232143,30.63,81090.2,0.2,-0.63729,0.00033,13.97101]
[1778506232231,30.63,81101.68,0.2,-0.63351,0.00033,14.02181]
[1778506233778,30.63,81103.42,0.2,-0.63293,0.00033,14.02947]
[1778506234786,30.63,81106.36,0.2,-0.63195,0.00033,14.04228]
[1778506237226,30.64,81104.99,0.2,-0.6324,0.00033,14.03641]
[1778506237327,30.64,81105.91,0.2,-0.63208,0.00033,14.04057]
[1778506239117,30.64,81105.91,0.2,-0.63208,0.00033,14.04057]
[1778506239152,30.64,81105.91,0.2,-0.63208,0.00033,14.04057]
[1778506239244,30.64,81107.41,0.2,-0.63157,0.00033,14.04722]
[1778506239642,30.64,81107.41,0.2,-0.63157,0.00033,14.04722]
[1778506239820,30.64,81107.41,0.2,-0.63157,0.00033,14.04722]
[1778506241058,30.64,81107.41,0.2,-0.63157,0.00033,14.04722]
[1778506241151,30.64,81087.76,0.2,-0.63804,0.00033,13.96086]
[1778506244421,30.65,81086.13,0.2,-0.63856,0.00033,13.9537]
[1778506244886,30.65,81086.13,0.2,-0.63856,0.00033,13.9537]
[1778506245184,30.65,81086.13,0.2,-0.63856,0.00033,13.9537]
[1778506245190,30.65,81086.13,0.2,-0.63856,0.00033,13.9537]
[1778506245381,30.65,81084.99,0.2,-0.63892,0.00033,13.94873]
[1778506245396,30.65,81084.99,0.2,-0.63892,0.00033,13.94873]
[1778506245863,30.65,81084.99,0.2,-0.63892,0.00033,13.94873]
[1778506246462,30.65,81084.99,0.2,-0.63892,0.00033,13.94873]
[1778506246505,30.65,81084.99,0.2,-0.63892,0.00033,13.94873]
[1778506246869,30.65,81099.65,0.2,-0.63409,0.00033,14.01406]
[1778506247876,30.65,81095.94,0.2,-0.63531,0.00033,13.99783]
[1778506250687,30.66,81096.96,0.2,-0.63496,0.00033,14.00249]
[1778506250968,30.66,81096.96,0.2,-0.63496,0.00033,14.00249]
[1778506251003,30.66,81096.48,0.2,-0.6351,0.00033,14.00055]
[1778506251464,30.66,81096.48,0.2,-0.6351,0.00033,14.00055]
[1778506251472,30.66,81096.48,0.2,-0.6351,0.00033,14.00055]
[1778506251907,30.66,81096.48,0.2,-0.6351,0.00033,14.00055]
[1778506252914,30.66,81100.76,0.2,-0.63369,0.00033,14.0194]
[1778506254857,30.66,81101.41,0.2,-0.63347,0.00033,14.0223]
[1778506254873,30.66,81101.41,0.2,-0.63347,0.00033,14.0223]
[1778506255023,30.66,81101.41,0.2,-0.63347,0.00033,14.0223]
[1778506255117,30.66,81103.51,0.2,-0.63276,0.00033,14.03156]
[1778506257712,30.67,81104.28,0.2,-0.63251,0.00033,14.03496]
[1778506257949,30.67,81104.25,0.2,-0.63251,0.00033,14.03489]
[1778506262984,30.73,81094.87,0.2,-0.63534,0.00033,13.99721]
[1778506263992,30.73,81093.43,0.2,-0.6358,0.00033,13.99098]
[1778506264936,30.73,81093.43,0.2,-0.6358,0.00033,13.99098]
[1778506265037,30.73,81115.02,0.2,-0.62868,0.00033,14.08435]
[1778506265982,30.73,81115.02,0.2,-0.62868,0.00033,14.08435]
[1778506266083,30.73,81115.81,0.2,-0.62841,0.00033,14.08773]
[1778506269028,30.74,81112.67,0.2,-0.62944,0.00033,14.07462]
[1778506270034,30.74,81105.96,0.2,-0.63164,0.00033,14.04607]
[1778506271131,30.74,81105.96,0.2,-0.63164,0.00033,14.04607]
[1778506271230,30.74,81105.96,0.2,-0.63164,0.00033,14.04607]
[1778506271331,30.75,81108.29,0.2,-0.63083,0.00033,14.05669]
[1778506273056,30.75,81110.78,0.2,-0.63,0.00033,14.06742]
[1778506275196,30.75,81112.12,0.2,-0.62955,0.00033,14.07316]
[1778506275297,30.75,81113.61,0.2,-0.62906,0.00033,14.0795]
[1778506279100,30.76,81110.92,0.2,-0.62992,0.00033,14.06834]
[1778506280105,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506280964,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506281059,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506281072,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506281236,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506281326,30.76,81113.69,0.2,-0.62901,0.00033,14.08011]
[1778506281264,30.76,81098.05,0.2,-0.63415,0.00033,14.01305]
[1778506282121,30.76,81098.05,0.2,-0.63414,0.00033,14.01311]
[1778506283314,30.76,81098.05,0.2,-0.63414,0.00033,14.01311]
[1778506283380,30.76,81098.05,0.2,-0.63414,0.00033,14.01311]
[1778506283354,30.76,81088.18,0.2,-0.63737,0.00033,13.96962]
[1778506284133,30.76,81088.18,0.2,-0.63737,0.00033,13.96968]
[1778506285367,30.76,81088.18,0.2,-0.63737,0.00033,13.96968]
[1778506285403,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506285942,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506285979,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506286107,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506286397,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506286413,30.76,81085.85,0.2,-0.63813,0.00033,13.95933]
[1778506286154,30.76,81085.85,0.2,-0.63812,0.00033,13.9594]
[1778506286697,30.76,81085.85,0.2,-0.63812,0.00033,13.9594]
[1778506286750,30.76,81085.85,0.2,-0.63812,0.00033,13.9594]
[1778506287184,30.76,81085.85,0.2,-0.63812,0.00033,13.9594]
[1778506287427,30.77,81058.2,0.2,-0.64712,0.00032,13.83216]
[1778506288367,30.77,81058.2,0.2,-0.64712,0.00032,13.83216]
[1778506288392,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506288459,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506288494,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506288506,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506289242,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506289244,30.77,81054.46,0.2,-0.64833,0.00032,13.8145]
[1778506289276,30.78,81045.41,0.2,-0.65118,0.00032,13.77212]
[1778506289549,30.78,81045.41,0.2,-0.65118,0.00032,13.77212]
[1778506290179,30.78,81045.41,0.2,-0.65117,0.00032,13.77226]
[1778506290526,30.78,81045.41,0.2,-0.65117,0.00032,13.77226]
[1778506290532,30.78,81045.41,0.2,-0.65117,0.00032,13.77226]
[1778506290976,30.78,81045.41,0.2,-0.65117,0.00032,13.77226]
[1778506291012,30.78,81045.41,0.2,-0.65117,0.00032,13.77226]
[1778506291184,30.79,81045.25,0.2,-0.65128,0.00032,13.76445]
[1778506292347,30.79,81045.25,0.2,-0.65128,0.00032,13.76445]
[1778506292352,30.79,81045.25,0.2,-0.65128,0.00032,13.76445]
[1778506292414,30.79,81036.44,0.2,-0.65411,0.00032,13.72159]
[1778506295214,30.83,81043.49,0.2,-0.65164,0.00032,13.75892]
[1778506297228,30.85,81020.87,0.2,-0.65879,0.00032,13.64877]
[1778506298234,30.87,81011.29,0.2,-0.66175,0.00032,13.60179]
[1778506300259,30.89,81019.0,0.2,-0.65917,0.00032,13.64268]
[1778506301271,30.9,81029.3,0.2,-0.65587,0.00032,13.69424]
[1778506302272,30.9,81035.34,0.2,-0.65393,0.00032,13.72408]
[1778506303279,30.9,81019.6,0.2,-0.65896,0.00032,13.64607]
[1778506306775,30.9,81024.17,0.2,-0.65747,0.00032,13.66937]
[1778506306872,30.9,81024.17,0.2,-0.65747,0.00032,13.66937]
[1778506306908,30.9,81024.17,0.2,-0.65747,0.00032,13.66937]
[1778506307308,30.91,81027.07,0.2,-0.65654,0.00032,13.68395]
[1778506307773,30.91,81027.07,0.2,-0.65654,0.00032,13.68395]
[1778506307871,30.91,81027.07,0.2,-0.65654,0.00032,13.68395]
[1778506308314,30.92,81053.83,0.2,-0.64786,0.00032,13.81481]
[1778506308841,30.92,81053.83,0.2,-0.64786,0.00032,13.81481]
[1778506309322,30.92,81050.58,0.2,-0.6489,0.00032,13.79952]
[1778506309800,30.92,81050.58,0.2,-0.6489,0.00032,13.79952]
[1778506309857,30.92,81050.58,0.2,-0.6489,0.00032,13.79952]
[1778506310330,30.93,81045.76,0.2,-0.65044,0.00032,13.77664]
[1778506311901,30.93,81045.45,0.2,-0.65053,0.00032,13.77529]
[1778506312343,30.93,81049.21,0.2,-0.64931,0.00032,13.7934]
[1778506312916,30.93,81049.21,0.2,-0.64931,0.00032,13.7934]
[1778506313350,30.93,81044.23,0.2,-0.6509,0.00032,13.76968]
[1778506314356,30.93,81049.85,0.2,-0.64909,0.00032,13.79667]
[1778506314951,30.93,81049.85,0.2,-0.64909,0.00032,13.79667]
[1778506315364,30.94,81048.98,0.2,-0.64936,0.00032,13.79263]
[1778506316347,30.94,81048.98,0.2,-0.64936,0.00032,13.79263]
[1778506316348,30.94,81048.98,0.2,-0.64936,0.00032,13.79263]
[1778506316376,30.94,81048.98,0.2,-0.64936,0.00032,13.79263]
[1778506316416,30.94,81037.76,0.2,-0.65296,0.00032,13.73872]
[1778506317379,30.94,81037.91,0.2,-0.6529,0.00032,13.73955]
[1778506318385,30.94,81029.29,0.2,-0.65566,0.00032,13.69745]
[1778506322413,30.95,81022.83,0.2,-0.65769,0.00032,13.66592]
[1778506325435,30.95,81017.22,0.2,-0.65945,0.00032,13.63816]
[1778506328458,30.96,81030.77,0.2,-0.6551,0.00032,13.706]
[1778506329462,30.96,81024.8,0.2,-0.657,0.00032,13.67659]
[1778506331476,30.96,81032.41,0.2,-0.65455,0.00032,13.71439]
[1778506332483,30.96,81032.84,0.2,-0.65441,0.00032,13.71661]
[1778506335509,30.97,81017.99,0.2,-0.65912,0.00032,13.64325]
[1778506336511,30.97,81015.7,0.2,-0.65985,0.00032,13.63184]
[1778506341545,30.98,81010.9,0.2,-0.66134,0.00032,13.60799]
[1778506344408,30.98,80985.64,0.2,-0.66931,0.00031,13.47719]
[1778506345574,30.99,80996.04,0.2,-0.66596,0.00032,13.53288]
[1778506346582,30.99,81001.23,0.2,-0.66432,0.00032,13.55983]
[1778506349602,31.0,81003.35,0.2,-0.66363,0.00032,13.57104]
[1778506350758,31.0,81003.35,0.2,-0.66363,0.00032,13.57104]
[1778506354478,31.02,80987.33,0.2,-0.66864,0.00031,13.48228]
[1778506355644,31.04,80983.88,0.2,-0.66961,0.00031,13.46596]
[1778506356650,31.06,80989.39,0.2,-0.66775,0.00031,13.49696]
[1778506357658,31.09,80997.54,0.2,-0.66508,0.00032,13.54108]
[1778506358665,31.09,80998.4,0.2,-0.6648,0.00032,13.54565]
[1778506362497,31.09,81003.21,0.2,-0.66327,0.00032,13.57062]
[1778506363700,31.09,81011.1,0.2,-0.66075,0.00032,13.61108]
[1778506364707,31.1,81009.08,0.2,-0.66138,0.00032,13.60099]
[1778506366765,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506366952,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506366956,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506367282,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506367346,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506367456,31.1,81008.86,0.2,-0.66144,0.00032,13.6]
[1778506367524,31.13,81050.87,0.2,-0.64791,0.00032,13.80729]
[1778506367594,31.13,81050.87,0.2,-0.64791,0.00032,13.80729]
[1778506367603,31.13,81050.87,0.2,-0.64791,0.00032,13.80729]
[1778506368608,31.13,81050.87,0.2,-0.64791,0.00032,13.80729]
[1778506368739,31.13,81053.29,0.2,-0.64713,0.00032,13.81876]
[1778506370754,31.13,81050.35,0.2,-0.64806,0.00032,13.80512]
[1778506371940,31.13,81050.35,0.2,-0.64806,0.00032,13.80512]
[1778506372251,31.13,81050.35,0.2,-0.64806,0.00032,13.80512]
[1778506372498,31.13,81050.35,0.2,-0.64806,0.00032,13.80512]
[1778506372530,31.13,81050.35,0.2,-0.64806,0.00032,13.80512]
[1778506372272,31.13,81051.79,0.2,-0.64759,0.00032,13.81205]
[1778506373028,31.13,81051.79,0.2,-0.64759,0.00032,13.81205]
[1778506373036,31.13,81051.79,0.2,-0.64759,0.00032,13.81205]
[1778506373037,31.13,81069.37,0.2,-0.64193,0.00032,13.89311]
[1778506374361,31.13,81069.37,0.2,-0.64193,0.00032,13.89311]
[1778506374462,31.16,81060.16,0.2,-0.64479,0.00032,13.85251]
[1778506375376,31.16,81060.16,0.2,-0.64479,0.00032,13.85251]
[1778506375477,31.16,81057.52,0.2,-0.64563,0.00032,13.84037]
[1778506376717,31.16,81057.52,0.2,-0.64563,0.00032,13.84037]
[1778506376819,31.16,81057.94,0.2,-0.64549,0.00032,13.84241]
[1778506378817,31.16,81055.62,0.2,-0.64622,0.00032,13.83184]
[1778506379821,31.16,81057.72,0.2,-0.64554,0.00032,13.84168]
[1778506380828,31.17,81055.13,0.2,-0.64637,0.00032,13.82976]
[1778506382063,31.17,81055.13,0.2,-0.64637,0.00032,13.82976]
[1778506382230,31.17,81055.13,0.2,-0.64637,0.00032,13.82976]
[1778506382486,31.17,81055.13,0.2,-0.64637,0.00032,13.82976]
[1778506382494,31.17,81055.13,0.2,-0.64637,0.00032,13.82976]
[1778506382533,31.17,81056.52,0.2,-0.6459,0.00032,13.83643]
[1778506383848,31.17,81039.59,0.2,-0.6513,0.00032,13.75699]
[1778506384855,31.19,81028.23,0.2,-0.65485,0.00032,13.70303]
[1778506385863,31.21,81024.9,0.2,-0.65582,0.00032,13.68808]
[1778506388949,31.23,81032.11,0.2,-0.65342,0.00032,13.72482]
[1778506389912,31.23,81025.85,0.2,-0.65541,0.00032,13.6944]
[1778506393930,31.27,81031.46,0.2,-0.65343,0.00032,13.72453]
[1778506395948,31.28,81024.65,0.2,-0.65551,0.00032,13.6926]
[1778506398965,31.32,81025.52,0.2,-0.65507,0.00032,13.69941]
[1778506404001,31.36,81026.33,0.2,-0.6546,0.00032,13.70653]
[1778506407021,31.38,81032.16,0.2,-0.65267,0.00032,13.73585]
[1778506411050,31.39,81026.13,0.2,-0.65459,0.00032,13.70035]
[1778506416085,31.4,81024.63,0.2,-0.65501,0.00032,13.69395]
[1778506417092,31.4,81030.91,0.2,-0.65302,0.00032,13.7243]
[1778506422128,31.41,81023.13,0.2,-0.65546,0.00032,13.68697]
[1778506423134,31.41,81020.42,0.2,-0.65631,0.00032,13.67385]
[1778506428172,31.42,81015.3,0.2,-0.65784,0.00031,13.64991]
[1778506431191,31.43,81009.09,0.2,-0.65978,0.00031,13.6195]
[1778506432204,31.43,80986.81,0.2,-0.66674,0.00031,13.50672]
[1778506433204,31.43,80984.68,0.2,-0.6674,0.00031,13.49577]
[1778506435061,31.43,80992.35,0.2,-0.66501,0.00031,13.53526]
[1778506440254,31.48,80994.1,0.2,-0.66422,0.00031,13.54799]
[1778506442271,31.49,80965.54,0.2,-0.67301,0.00031,13.4008]
[1778506443278,31.5,80965.8,0.2,-0.67289,0.00031,13.40284]
[1778506447307,31.5,80959.52,0.2,-0.67481,0.00031,13.36968]
[1778506449323,31.51,80953.78,0.2,-0.6765,0.00031,13.34014]
[1778506450328,31.52,80944.04,0.2,-0.67945,0.00031,13.288]
[1778506451335,31.53,80942.68,0.2,-0.6798,0.00031,13.28167]
[1778506453377,31.55,80913.41,0.2,-0.68859,0.0003,13.12045]
[1778506454377,31.58,80899.77,0.2,-0.69251,0.0003,13.04575]
[1778506456379,31.6,80924.06,0.2,-0.68512,0.0003,13.18485]
[1778506457387,31.61,80915.72,0.2,-0.68758,0.0003,13.13923]
[1778506458393,31.61,80929.63,0.2,-0.68336,0.0003,13.21708]
[1778506459401,31.62,80944.54,0.2,-0.67877,0.00031,13.29974]
[1778506464436,31.65,80943.26,0.2,-0.67899,0.0003,13.29579]
[1778506469483,31.65,80942.67,0.2,-0.67914,0.0003,13.29307]
[1778506471498,31.66,80948.01,0.2,-0.67758,0.00031,13.31476]
[1778506472505,31.66,80956.27,0.2,-0.67504,0.00031,13.35915]
[1778506476534,31.66,80963.21,0.2,-0.6729,0.00031,13.39622]
[1778506481567,31.66,80963.78,0.2,-0.67274,0.00031,13.39896]
[1778506482575,31.66,80949.36,0.2,-0.67715,0.00031,13.32229]
[1778506483582,31.66,80942.29,0.2,-0.6793,0.0003,13.28419]
[1778506485598,31.66,80923.83,0.2,-0.68489,0.0003,13.18289]
[1778506488620,31.67,80908.08,0.2,-0.68963,0.0003,13.09466]
[1778506490631,31.67,80913.41,0.2,-0.68801,0.0003,13.125]
[1778506495667,31.68,80906.88,0.2,-0.68991,0.0003,13.08925]
[1778506498686,31.68,80897.61,0.2,-0.69267,0.0003,13.03654]
[1778506501713,31.68,80891.57,0.2,-0.69447,0.0003,13.00194]
[1778506503723,31.68,80899.51,0.2,-0.69209,0.0003,13.04776]
[1778506505616,31.69,80876.98,0.2,-0.69876,0.0003,12.9177]
[1778506508759,31.69,80869.39,0.2,-0.70099,0.0003,12.87301]
[1778506510773,31.69,80860.01,0.2,-0.70375,0.00029,12.81721]
[1778506512787,31.7,80853.03,0.2,-0.70579,0.00029,12.77544]
[1778506517822,31.72,80850.74,0.2,-0.70629,0.00029,12.76504]
[1778506518844,31.73,80859.74,0.2,-0.7036,0.00029,12.82019]
[1778506519844,31.74,80871.67,0.2,-0.70002,0.0003,12.89241]
[1778506520850,31.75,80869.01,0.2,-0.7008,0.0003,12.87676]
[1778506522864,31.75,80876.35,0.2,-0.69862,0.0003,12.92026]
[1778506523871,31.75,80883.57,0.2,-0.69647,0.0003,12.96258]
[1778506524878,31.75,80892.28,0.2,-0.69388,0.0003,13.0131]
[1778506525886,31.75,80898.92,0.2,-0.6919,0.0003,13.05124]
[1778506527899,31.75,80892.75,0.2,-0.69374,0.0003,13.01584]
[1778506531928,31.75,80897.62,0.2,-0.69236,0.0003,13.03644]
[1778506532937,31.75,80904.73,0.2,-0.69023,0.0003,13.07711]
[1778506533945,31.75,80910.16,0.2,-0.68859,0.0003,13.10793]
[1778506534952,31.75,80898.0,0.2,-0.69223,0.0003,13.03891]
[1778506535959,31.75,80898.14,0.2,-0.69218,0.0003,13.03984]
[1778506539987,31.76,80909.09,0.2,-0.68888,0.0003,13.10252]
[1778506540994,31.76,80915.42,0.2,-0.68698,0.0003,13.13817]
[1778506543009,31.76,80907.95,0.2,-0.68922,0.0003,13.09622]
[1778506545036,31.76,80898.11,0.2,-0.69215,0.0003,13.04041]
[1778506546032,31.76,80881.73,0.2,-0.69703,0.0003,12.94576]
[1778506547045,31.76,80870.96,0.2,-0.70021,0.0003,12.88262]
[1778506548053,31.76,80873.52,0.2,-0.69945,0.0003,12.89784]
[1778506549059,31.76,80883.32,0.2,-0.69654,0.0003,12.95532]
[1778506550063,31.76,80890.59,0.2,-0.69438,0.0003,12.99753]
[1778506551071,31.76,80904.57,0.2,-0.6902,0.0003,13.07756]
[1778506552078,31.76,80915.73,0.2,-0.68685,0.0003,13.14052]
[1778506553085,31.76,80910.45,0.2,-0.68844,0.0003,13.11088]
[1778506557113,31.77,80901.68,0.2,-0.69105,0.0003,13.06147]
[1778506559127,31.77,80895.45,0.2,-0.6929,0.0003,13.02606]
[1778506561140,31.77,80878.95,0.2,-0.6978,0.0003,12.93062]
[1778506562148,31.77,80876.55,0.2,-0.6985,0.0003,12.91665]
[1778506564163,31.77,80869.27,0.2,-0.70064,0.00029,12.87398]
[1778506565172,31.77,80878.69,0.2,-0.69785,0.0003,12.92952]
[1778506566179,31.77,80878.46,0.2,-0.69792,0.0003,12.92827]
[1778506567186,31.78,80885.08,0.2,-0.69595,0.0003,12.96694]
[1778506569200,31.78,80892.01,0.2,-0.69388,0.0003,13.00711]
[1778506572221,31.78,80881.72,0.2,-0.69694,0.0003,12.94758]
[1778506573228,31.78,80879.82,0.2,-0.69749,0.0003,12.93657]
[1778506574234,31.78,80868.78,0.2,-0.70075,0.00029,12.87176]
[1778506575251,31.78,80864.6,0.2,-0.70198,0.00029,12.84711]
[1778506576253,31.79,80851.77,0.2,-0.70566,0.00029,12.77198]
[1778506577261,31.8,80852.65,0.2,-0.70536,0.00029,12.77815]
[1778506580289,31.81,80837.42,0.2,-0.70973,0.00029,12.68743]
[1778506582298,31.82,80850.3,0.2,-0.70596,0.00029,12.76588]
[1778506584312,31.82,80853.27,0.2,-0.70508,0.00029,12.78379]
[1778506588341,31.82,80860.4,0.2,-0.70298,0.00029,12.82681]
[1778506589348,31.82,80860.74,0.2,-0.70287,0.00029,12.82887]
[1778506591362,31.82,80854.0,0.2,-0.70491,0.00029,12.78151]
[1778506596400,31.83,80846.62,0.2,-0.70705,0.00029,12.7375]
[1778506598422,31.83,80840.69,0.2,-0.70876,0.00029,12.70182]
[1778506600424,31.83,80850.96,0.2,-0.70575,0.00029,12.76424]
[1778506601435,31.83,80856.1,0.2,-0.70425,0.00029,12.79517]
[1778506604453,31.83,80849.52,0.2,-0.70616,0.00029,12.75593]
[1778506605460,31.84,80863.79,0.2,-0.70197,0.00029,12.84133]
[1778506606467,31.84,80860.48,0.2,-0.70294,0.00029,12.8217]
[1778506608484,31.84,80865.93,0.2,-0.70134,0.00029,12.85413]
[1778506609488,31.84,80858.98,0.2,-0.70338,0.00029,12.81287]
[1778506610495,31.84,80849.36,0.2,-0.70619,0.00029,12.75527]
[1778506611502,31.84,80853.77,0.2,-0.70489,0.00029,12.78189]
[1778506615530,31.84,80839.54,0.2,-0.70903,0.00029,12.69627]
[1778506616537,31.84,80837.23,0.2,-0.70969,0.00029,12.68237]
[1778506618560,31.84,80813.43,0.2,-0.71656,0.00029,12.53557]
[1778506619568,31.84,80803.85,0.2,-0.71931,0.00029,12.47541]
[1778506622587,31.84,80797.64,0.2,-0.72107,0.00029,12.43639]
[1778506623594,31.84,80789.26,0.2,-0.72345,0.00028,12.38316]
[1778506624602,31.85,80787.73,0.2,-0.72388,0.00028,12.37351]
[1778506625609,31.85,80795.21,0.2,-0.72175,0.00028,12.42117]
[1778506626616,31.85,80808.46,0.2,-0.71793,0.00029,12.50575]
[1778506627625,31.85,80800.73,0.2,-0.72014,0.00029,12.4571]
[1778506628630,31.85,80801.06,0.2,-0.72004,0.00029,12.4593]
[1778506631651,31.86,80770.9,0.2,-0.72852,0.00028,12.2678]
[1778506632658,31.88,80778.11,0.2,-0.72638,0.00028,12.31666]
[1778506633665,31.88,80774.18,0.2,-0.72748,0.00028,12.2915]
[1778506634672,31.89,80787.42,0.2,-0.72365,0.00028,12.37844]
[1778506635679,31.9,80781.61,0.2,-0.72525,0.00028,12.34236]
[1778506636688,31.92,80790.26,0.2,-0.7227,0.00028,12.3998]
[1778506637696,31.92,80798.41,0.2,-0.72038,0.00028,12.45158]
[1778506638701,31.92,80795.25,0.2,-0.72127,0.00028,12.43173]
[1778506640727,31.92,80800.67,0.2,-0.71971,0.00029,12.46621]
[1778506641724,31.92,80820.18,0.2,-0.71412,0.00029,12.58806]
[1778506642731,31.92,80826.61,0.2,-0.71226,0.00029,12.62779]
[1778506643742,31.93,80829.04,0.2,-0.71155,0.00029,12.64278]
[1778506644744,31.93,80836.6,0.2,-0.70935,0.00029,12.68916]
[1778506647766,31.93,80845.16,0.2,-0.70686,0.00029,12.74114]
[1778506648775,31.93,80851.48,0.2,-0.70501,0.00029,12.77917]
[1778506650789,31.93,80839.71,0.2,-0.70843,0.00029,12.70846]
[1778506653809,31.93,80845.24,0.2,-0.7069,0.00029,12.73459]
[1778506656841,31.94,80830.05,0.2,-0.71129,0.00029,12.64274]
[1778506657840,31.94,80814.94,0.2,-0.71564,0.00029,12.54963]
[1778506658846,31.94,80799.57,0.2,-0.72002,0.00028,12.4538]
[1778506663883,31.94,80801.98,0.2,-0.71931,0.00029,12.4695]
[1778506666903,31.94,80776.23,0.2,-0.72659,0.00028,12.3061]
[1778506668927,31.95,80767.14,0.2,-0.72914,0.00028,12.24758]
[1778506669935,31.95,80753.62,0.2,-0.7329,0.00028,12.15985]
[1778506672956,31.97,80770.92,0.2,-0.72791,0.00028,12.27586]
[1778506673962,31.98,80779.3,0.2,-0.72549,0.00028,12.33097]
[1778506676873,32.0,80768.74,0.2,-0.72832,0.00028,12.26623]
[1778506677997,32.01,80756.51,0.2,-0.73167,0.00028,12.18858]
[1778506679008,32.03,80747.6,0.2,-0.73405,0.00028,12.13256]
[1778506684044,32.05,80749.81,0.2,-0.73331,0.00028,12.14989]
[1778506686946,32.05,80758.59,0.2,-0.73085,0.00028,12.20761]
[1778506689079,32.06,80765.47,0.2,-0.72887,0.00028,12.25342]
[1778506691098,32.06,80778.79,0.2,-0.72513,0.00028,12.33901]
[1778506692104,32.06,80793.15,0.2,-0.72106,0.00028,12.43028]
[1778506693112,32.06,80803.94,0.2,-0.718,0.00028,12.49786]
[1778506694119,32.06,80812.48,0.2,-0.71556,0.00029,12.55098]
[1778506695128,32.06,80805.7,0.2,-0.71749,0.00028,12.509]
[1778506699156,32.07,80804.37,0.2,-0.71785,0.00028,12.50109]
[1778506701173,32.07,80811.2,0.2,-0.71589,0.00029,12.54367]
[1778506706209,32.07,80811.04,0.2,-0.71592,0.00029,12.54304]
[1778506711243,32.07,80822.75,0.2,-0.71264,0.00029,12.60787]
[1778506713257,32.08,80829.86,0.2,-0.71058,0.00029,12.65147]
[1778506717290,32.08,80841.43,0.2,-0.70722,0.00029,12.72165]
[1778506718299,32.08,80848.99,0.2,-0.70503,0.00029,12.76686]
[1778506723333,32.08,80849.4,0.2,-0.70491,0.00029,12.76936]
[1778506725346,32.08,80842.97,0.2,-0.70677,0.00029,12.73104]
[1778506726354,32.08,80834.52,0.2,-0.70921,0.00029,12.68023]
[1778506727360,32.08,80836.07,0.2,-0.70876,0.00029,12.68968]
[1778506732396,32.08,80834.49,0.2,-0.70919,0.00029,12.68058]
[1778506733403,32.08,80821.43,0.2,-0.71295,0.00029,12.60122]
[1778506734412,32.09,80821.76,0.2,-0.71285,0.00029,12.6034]
[1778506736424,32.09,80812.71,0.2,-0.71543,0.00029,12.548]
[1778506737430,32.09,80813.38,0.2,-0.71523,0.00029,12.55227]
[1778506742465,32.09,80809.03,0.2,-0.71644,0.00029,12.526]
[1778506747501,32.1,80811.26,0.2,-0.71578,0.00029,12.54045]
[1778506752536,32.1,80807.27,0.2,-0.71688,0.00029,12.51644]
[1778506757572,32.11,80809.14,0.2,-0.71632,0.00029,12.52867]
[1778506762606,32.11,80809.63,0.2,-0.71615,0.00029,12.53228]
[1778506767642,32.12,80807.31,0.2,-0.71679,0.00028,12.51844]
[1778506770662,32.12,80795.45,0.2,-0.72015,0.00028,12.44478]
[1778506771670,32.12,80790.27,0.2,-0.7217,0.00028,12.40471]
[1778506776705,32.12,80788.33,0.2,-0.72222,0.00028,12.39311]
[1778506779725,32.13,80796.59,0.2,-0.71986,0.00028,12.44537]
[1778506782747,32.13,80799.8,0.2,-0.71894,0.00028,12.46563]
[1778506787782,32.13,80817.21,0.2,-0.71396,0.00029,12.57374]
[1778506788789,32.13,80815.63,0.2,-0.71441,0.00029,12.56409]
[1778506789796,32.13,80823.03,0.2,-0.71229,0.00029,12.60947]
[1778506790806,32.13,80827.56,0.2,-0.71098,0.00029,12.63714]
[1778506792819,32.13,80837.74,0.2,-0.70804,0.00029,12.69877]
[1778506793826,32.13,80843.16,0.2,-0.70647,0.00029,12.73126]
[1778506798861,32.13,80848.08,0.2,-0.70505,0.00029,12.76049]
[1778506803896,32.13,80843.65,0.2,-0.70634,0.00029,12.73405]
[1778506804902,32.13,80850.95,0.2,-0.70421,0.00029,12.77759]
[1778506806916,32.13,80853.52,0.2,-0.70347,0.00029,12.79278]
[1778506811954,32.13,80857.36,0.2,-0.70235,0.00029,12.81545]
[1778506812961,32.13,80865.32,0.2,-0.70002,0.00029,12.86214]
[1778506813968,32.13,80870.53,0.2,-0.69849,0.00029,12.89245]
[1778506814982,32.13,80878.84,0.2,-0.69605,0.00029,12.94046]
[1778506815982,32.13,80882.58,0.2,-0.69495,0.00029,12.9619]
[1778506816992,32.13,80862.31,0.2,-0.7009,0.00029,12.84459]
[1778506817997,32.13,80854.26,0.2,-0.70325,0.00029,12.79725]
[1778506819003,32.13,80853.83,0.2,-0.70337,0.00029,12.79473]
[1778506822024,32.13,80845.61,0.2,-0.70576,0.00029,12.74594]
[1778506823032,32.13,80836.66,0.2,-0.70835,0.00029,12.69237]
[1778506824039,32.14,80834.98,0.2,-0.70883,0.00029,12.68232]
[1778506825045,32.14,80843.08,0.2,-0.70648,0.00029,12.73101]
[1778506826052,32.14,80845.22,0.2,-0.70586,0.00029,12.74381]
[1778506828068,32.14,80853.1,0.2,-0.70357,0.00029,12.79062]
[1778506831088,32.14,80863.32,0.2,-0.70068,0.00029,12.84321]
[1778506832098,32.14,80871.83,0.2,-0.69818,0.00029,12.89281]
[1778506833102,32.14,80881.91,0.2,-0.69522,0.00029,12.95089]
[1778506834112,32.14,80882.43,0.2,-0.69506,0.00029,12.95385]
[1778506839145,32.14,80881.06,0.2,-0.69547,0.00029,12.94593]
[1778506840157,32.14,80875.44,0.2,-0.69712,0.00029,12.91361]
[1778506842165,32.14,80871.39,0.2,-0.69831,0.00029,12.89025]
[1778506848131,32.14,80843.21,0.2,-0.70651,0.00029,12.72462]
[1778506849227,32.14,80844.99,0.2,-0.706,0.00029,12.73531]
[1778506850227,32.14,80852.98,0.2,-0.70367,0.00029,12.7828]
[1778506851231,32.14,80853.61,0.2,-0.70349,0.00029,12.78653]
[1778506852237,32.14,80860.64,0.2,-0.70144,0.00029,12.82791]
[1778506853244,32.14,80866.92,0.2,-0.69961,0.00029,12.86457]
[1778506858283,32.14,80865.87,0.2,-0.69992,0.00029,12.85832]
[1778506863318,32.14,80870.17,0.2,-0.69865,0.00029,12.88349]
[1778506864322,32.14,80877.76,0.2,-0.69642,0.00029,12.92738]
[1778506865328,32.14,80878.51,0.2,-0.6962,0.00029,12.9317]
[1778506867342,32.14,80894.8,0.2,-0.69139,0.0003,13.02441]
[1778506868349,32.14,80898.65,0.2,-0.69025,0.0003,13.046]
[1778506872383,32.14,80904.95,0.2,-0.6884,0.0003,13.081]
[1778506873384,32.14,80910.95,0.2,-0.68661,0.0003,13.11426]
[1778506878420,32.14,80908.47,0.2,-0.68735,0.0003,13.10048]
[1778506883454,32.14,80908.78,0.2,-0.68726,0.0003,13.10213]
[1778506888489,32.14,80906.64,0.2,-0.6879,0.0003,13.09021]
[1778506891509,32.13,80919.77,0.2,-0.68407,0.0003,13.15504]
[1778506893523,32.13,80912.98,0.2,-0.6861,0.0003,13.11768]
[1778506898558,32.13,80918.78,0.2,-0.68439,0.0003,13.1493]
[1778506903594,32.13,80931.67,0.2,-0.68054,0.0003,13.21893]
[1778506906614,32.13,80938.18,0.2,-0.67859,0.0003,13.25365]
[1778506909636,32.12,80942.38,0.2,-0.67733,0.0003,13.27589]
[1778506914672,32.12,80942.21,0.2,-0.67739,0.0003,13.27471]
[1778506918699,32.12,80948.88,0.2,-0.67539,0.0003,13.30968]
[1778506919706,32.11,80957.52,0.2,-0.67282,0.0003,13.35417]
[1778506920713,32.1,80967.31,0.2,-0.66988,0.0003,13.40403]
[1778506921722,32.1,80972.08,0.2,-0.66842,0.00031,13.42834]
[1778506923734,32.1,80980.02,0.2,-0.666,0.00031,13.46836]
[1778506925749,32.1,80996.6,0.2,-0.66092,0.00031,13.55053]
[1778506926755,32.1,81002.63,0.2,-0.65907,0.00031,13.57987]
[1778506928772,32.1,81009.72,0.2,-0.65689,0.00031,13.61389]
[1778506933817,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935192,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935202,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935206,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935207,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935227,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935235,32.09,81010.46,0.2,-0.65669,0.00031,13.617]
[1778506935210,32.09,81040.18,0.2,-0.64745,0.00031,13.75573]
[1778506935397,32.09,81040.18,0.2,-0.64745,0.00031,13.75573]
[1778506935699,32.09,81040.18,0.2,-0.64745,0.00031,13.75573]
[1778506935709,32.09,81040.18,0.2,-0.64745,0.00031,13.75573]
[1778506935795,32.09,81040.18,0.2,-0.64745,0.00031,13.75573]
[1778506935909,32.09,81040.86,0.2,-0.64724,0.00031,13.75884]
[1778506936450,32.09,81040.86,0.2,-0.64724,0.00031,13.75884]
[1778506936583,32.09,81040.86,0.2,-0.64724,0.00031,13.75884]
[1778506937131,32.09,81040.86,0.2,-0.64724,0.00031,13.75884]
[1778506937195,32.09,81040.86,0.2,-0.64724,0.00031,13.75884]
[1778506937213,32.09,81081.27,0.2,-0.63454,0.00032,13.93555]
[1778506937703,32.09,81081.27,0.2,-0.63454,0.00032,13.93555]
[1778506938014,32.09,81081.27,0.2,-0.63454,0.00032,13.93555]
[1778506938027,32.09,81081.27,0.2,-0.63454,0.00032,13.93555]
[1778506938102,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938355,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938528,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938597,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938688,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938772,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938783,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938819,32.09,81083.2,0.2,-0.63393,0.00032,13.94364]
[1778506938905,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939470,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939473,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939777,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939791,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939802,32.09,81082.6,0.2,-0.63412,0.00032,13.94113]
[1778506939920,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940401,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940410,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940480,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940586,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940636,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940710,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940728,32.09,81094.21,0.2,-0.63045,0.00032,13.98909]
[1778506940920,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506941309,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506941319,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506941549,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506941597,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506942089,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506942104,32.08,81091.35,0.2,-0.63139,0.00032,13.97684]
[1778506942178,32.06,81085.01,0.2,-0.63349,0.00032,13.94949]
[1778506942561,32.06,81085.01,0.2,-0.63349,0.00032,13.94949]
[1778506942939,32.05,81085.01,0.2,-0.63349,0.00032,13.94941]
[1778506943306,32.05,81085.01,0.2,-0.63349,0.00032,13.94941]
[1778506943440,32.05,81085.01,0.2,-0.63349,0.00032,13.94941]
[1778506943547,32.05,81085.01,0.2,-0.63349,0.00032,13.94941]
[1778506944190,32.05,81085.01,0.2,-0.63349,0.00032,13.94941]
[1778506944253,32.05,81124.69,0.2,-0.62086,0.00032,14.10824]
[1778506944431,32.05,81124.69,0.2,-0.62086,0.00032,14.10824]
[1778506944896,32.05,81124.69,0.2,-0.62086,0.00032,14.10824]
[1778506944950,32.05,81125.24,0.2,-0.62068,0.00032,14.11034]
[1778506945430,32.05,81125.24,0.2,-0.62068,0.00032,14.11034]
[1778506945926,32.05,81125.24,0.2,-0.62068,0.00032,14.11034]
[1778506946155,32.05,81125.24,0.2,-0.62068,0.00032,14.11034]
[1778506946225,32.03,81167.5,0.2,-0.60716,0.00032,14.26295]
[1778506946898,32.03,81167.5,0.2,-0.60716,0.00032,14.26295]
[1778506946980,32.03,81167.5,0.2,-0.60716,0.00032,14.26295]
[1778506947072,32.03,81167.5,0.2,-0.60716,0.00032,14.26295]
[1778506947104,32.03,81192.81,0.2,-0.59895,0.00033,14.347]
[1778506947994,32.03,81192.81,0.2,-0.59895,0.00033,14.347]
[1778506948048,32.03,81192.81,0.2,-0.59895,0.00033,14.347]
[1778506948278,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506948372,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506948397,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506948524,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506948818,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506949055,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506949240,32.03,81221.9,0.2,-0.58947,0.00033,14.43607]
[1778506949213,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949422,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949511,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949590,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949637,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949643,32.02,81216.61,0.2,-0.59123,0.00033,14.42018]
[1778506949996,32.0,81216.61,0.2,-0.59128,0.00033,14.4197]
[1778506950387,32.0,81216.61,0.2,-0.59128,0.00033,14.4197]
[1778506950848,32.0,81216.61,0.2,-0.59128,0.00033,14.4197]
[1778506951242,32.0,81216.61,0.2,-0.59128,0.00033,14.4197]
[1778506951002,31.99,81216.81,0.2,-0.5913,0.00033,14.41304]
[1778506951804,31.99,81216.81,0.2,-0.5913,0.00033,14.41304]
[1778506951948,31.99,81216.81,0.2,-0.5913,0.00033,14.41304]
[1778506952048,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952470,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952471,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952500,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952612,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952740,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506952961,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506953156,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506953175,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506953184,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506953327,31.99,81216.85,0.2,-0.59129,0.00033,14.41316]
[1778506953271,31.97,81195.52,0.2,-0.59829,0.00033,14.34703]
[1778506953591,31.97,81195.52,0.2,-0.59829,0.00033,14.34703]
[1778506953631,31.97,81195.52,0.2,-0.59829,0.00033,14.34703]
[1778506953683,31.97,81195.52,0.2,-0.59829,0.00033,14.34703]
[1778506953922,31.97,81195.52,0.2,-0.59829,0.00033,14.34703]
[1778506954038,31.97,81194.84,0.2,-0.59851,0.00033,14.34486]
[1778506954936,31.97,81194.84,0.2,-0.59851,0.00033,14.34486]
[1778506955043,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506955834,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506955864,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506955893,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506956127,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506956129,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506956136,31.97,81177.0,0.2,-0.60432,0.00032,14.28637]
[1778506956248,31.97,81162.45,0.2,-0.60904,0.00032,14.23644]
[1778506956564,31.97,81162.45,0.2,-0.60904,0.00032,14.23644]
[1778506956797,31.97,81162.45,0.2,-0.60904,0.00032,14.23644]
[1778506956859,31.97,81162.45,0.2,-0.60904,0.00032,14.23644]
[1778506957052,31.97,81162.45,0.2,-0.60904,0.00032,14.23644]
[1778506957093,31.94,81154.54,0.2,-0.6117,0.00032,14.20735]
[1778506958074,31.94,81154.54,0.2,-0.6117,0.00032,14.20735]
[1778506958248,31.94,81154.54,0.2,-0.6117,0.00032,14.20735]
[1778506958266,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506958486,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506958495,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506958527,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506958583,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506958592,31.93,81160.86,0.2,-0.60972,0.00032,14.22915]
[1778506959077,31.93,81160.48,0.2,-0.60985,0.00032,14.22778]
[1778506960084,31.93,81164.15,0.2,-0.60866,0.00032,14.24066]
[1778506960887,31.93,81164.15,0.2,-0.60866,0.00032,14.24066]
[1778506961071,31.93,81164.15,0.2,-0.60866,0.00032,14.24066]
[1778506961137,31.93,81164.15,0.2,-0.60866,0.00032,14.24066]
[1778506961164,31.93,81164.77,0.2,-0.60846,0.00032,14.24278]
[1778506962886,31.91,81164.77,0.2,-0.6085,0.00032,14.24237]
[1778506962902,31.91,81164.77,0.2,-0.6085,0.00032,14.24237]
[1778506962985,31.91,81164.77,0.2,-0.6085,0.00032,14.24237]
[1778506963141,31.9,81165.37,0.2,-0.60835,0.00032,14.24405]
[1778506963954,31.9,81165.37,0.2,-0.60835,0.00032,14.24405]
[1778506963968,31.9,81165.37,0.2,-0.60835,0.00032,14.24405]
[1778506964288,31.9,81165.37,0.2,-0.60835,0.00032,14.24405]
[1778506964307,31.9,81165.37,0.2,-0.60835,0.00032,14.24405]
[1778506964311,31.89,81196.81,0.2,-0.59814,0.00033,14.34865]
[1778506964551,31.89,81196.81,0.2,-0.59814,0.00033,14.34865]
[1778506964616,31.89,81196.81,0.2,-0.59814,0.00033,14.34865]
[1778506964620,31.89,81196.81,0.2,-0.59814,0.00033,14.34865]
[1778506965122,31.89,81196.95,0.2,-0.5981,0.00033,14.34903]
[1778506965816,31.89,81196.95,0.2,-0.5981,0.00033,14.34903]
[1778506966132,31.89,81196.99,0.2,-0.59809,0.00033,14.34912]
[1778506967246,31.88,81192.82,0.2,-0.59946,0.00033,14.33569]
[1778506969156,31.88,81193.12,0.2,-0.59937,0.00033,14.33662]
[1778506969161,31.88,81165.07,0.2,-0.60852,0.00032,14.24227]
[1778506970161,31.88,81164.45,0.2,-0.60872,0.00032,14.24006]
[1778506972175,31.87,81159.87,0.2,-0.61024,0.00032,14.22358]
[1778506975270,31.87,81152.76,0.2,-0.61256,0.00032,14.19805]
[1778506976322,31.87,81152.76,0.2,-0.61256,0.00032,14.19805]
[1778506977212,31.87,81146.26,0.2,-0.61467,0.00032,14.17427]
[1778506979617,31.86,81144.7,0.2,-0.61519,0.00032,14.16843]
[1778506980265,31.86,81139.95,0.2,-0.61673,0.00032,14.15077]
[1778506981265,31.86,81136.68,0.2,-0.61778,0.00032,14.13849]
[1778506982851,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982858,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982873,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982887,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982914,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982923,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506982947,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506983048,31.86,81136.72,0.2,-0.61778,0.00032,14.13858]
[1778506983264,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506983375,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506983389,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506983758,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506983871,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506983886,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506984018,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506984029,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506984066,31.86,81134.02,0.2,-0.61865,0.00032,14.12834]
[1778506984271,31.86,81124.46,0.2,-0.62174,0.00032,14.09167]
[1778506985325,31.86,81124.46,0.2,-0.62174,0.00032,14.09167]
[1778506985277,31.86,81107.16,0.2,-0.6273,0.00032,14.02322]
[1778506986292,31.85,81109.85,0.2,-0.62645,0.00032,14.03396]
[1778506986793,31.85,81109.85,0.2,-0.62645,0.00032,14.03396]
[1778506986911,31.85,81109.85,0.2,-0.62645,0.00032,14.03396]
[1778506987294,31.85,81116.27,0.2,-0.62439,0.00032,14.05944]
[1778506987797,31.85,81116.27,0.2,-0.62439,0.00032,14.05944]
[1778506988300,31.85,81116.02,0.2,-0.62447,0.00032,14.05842]
[1778506988807,31.85,81116.02,0.2,-0.62447,0.00032,14.05842]
[1778506988943,31.85,81116.02,0.2,-0.62447,0.00032,14.05842]
[1778506989308,31.85,81115.4,0.2,-0.62468,0.00032,14.05593]
[1778506990323,31.85,81109.17,0.2,-0.62668,0.00032,14.03103]
[1778506991323,31.85,81105.99,0.2,-0.62771,0.00032,14.01816]
[1778506991866,31.85,81105.99,0.2,-0.62771,0.00032,14.01816]
[1778506992331,31.85,81110.51,0.2,-0.62626,0.00032,14.03628]
[1778506993338,31.85,81114.0,0.2,-0.62515,0.00032,14.05013]
[1778506993955,31.85,81114.0,0.2,-0.62515,0.00032,14.05013]
[1778506995049,31.85,81115.45,0.2,-0.62469,0.00032,14.05581]
[1778506995351,31.84,81115.2,0.2,-0.62477,0.00032,14.05476]
[1778506996358,31.84,81117.44,0.2,-0.62406,0.00032,14.06354]
[1778506998058,31.84,81117.28,0.2,-0.62411,0.00032,14.06287]
[1778506998383,31.84,81117.54,0.2,-0.62403,0.00032,14.06386]
[1778507001146,31.84,81119.27,0.2,-0.62348,0.00032,14.07057]
[1778507001397,31.84,81121.48,0.2,-0.62278,0.00032,14.07918]
[1778507002026,31.84,81121.48,0.2,-0.62278,0.00032,14.07918]
[1778507002191,31.84,81121.48,0.2,-0.62278,0.00032,14.07918]
[1778507002292,31.84,81119.23,0.2,-0.62351,0.00032,14.07032]
[1778507003217,31.84,81119.23,0.2,-0.62351,0.00032,14.07032]
[1778507003280,31.84,81119.78,0.2,-0.62333,0.00032,14.07244]
[1778507003486,31.84,81119.78,0.2,-0.62333,0.00032,14.07244]
[1778507003506,31.84,81119.78,0.2,-0.62333,0.00032,14.07244]
[1778507003514,31.84,81119.78,0.2,-0.62333,0.00032,14.07244]
[1778507003613,31.84,81125.66,0.2,-0.62144,0.00032,14.09534]
[1778507005892,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507005904,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507005942,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507006134,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507006255,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507006277,31.84,81125.66,0.2,-0.62144,0.00032,14.09535]
[1778507006388,31.84,81137.84,0.2,-0.61751,0.00032,14.14176]
[1778507006486,31.84,81137.84,0.2,-0.61751,0.00032,14.14176]
[1778507006493,31.84,81137.84,0.2,-0.61751,0.00032,14.14176]
[1778507006495,31.84,81155.04,0.2,-0.61194,0.00032,14.20501]
[1778507009353,31.83,81165.86,0.2,-0.60842,0.00033,14.24334]
[1778507010269,31.83,81165.86,0.2,-0.60842,0.00033,14.24334]
[1778507010367,31.83,81166.62,0.2,-0.60818,0.00033,14.24596]
[1778507011306,31.83,81166.62,0.2,-0.60818,0.00033,14.24596]
[1778507011402,31.83,81174.75,0.2,-0.60558,0.00033,14.267]
[1778507012314,31.83,81174.75,0.2,-0.60558,0.00033,14.267]
[1778507012409,31.83,81174.75,0.2,-0.60558,0.00033,14.267]
[1778507012415,31.83,81178.93,0.2,-0.60422,0.00033,14.28116]
[1778507013417,31.83,81176.52,0.2,-0.60501,0.00033,14.27295]
[1778507014491,31.83,81173.48,0.2,-0.60601,0.00033,14.26252]
[1778507018296,31.82,81169.45,0.2,-0.60735,0.00033,14.24842]
[1778507019657,31.82,81154.82,0.2,-0.61211,0.00032,14.19666]
[1778507022328,31.8,81154.82,0.2,-0.61218,0.00033,14.19593]
[1778507022427,31.8,81149.08,0.2,-0.61405,0.00032,14.17498]
[1778507023834,31.8,81149.39,0.2,-0.61395,0.00032,14.17612]
[1778507023854,31.8,81149.39,0.2,-0.61395,0.00032,14.17612]
[1778507024147,31.8,81151.02,0.2,-0.61343,0.00032,14.18201]
[1778507025569,31.8,81139.23,0.2,-0.61726,0.00032,14.13833]
[1778507026766,31.8,81139.23,0.2,-0.61726,0.00032,14.13833]
[1778507026867,31.8,81133.84,0.2,-0.619,0.00032,14.11793]
[1778507028475,31.79,81132.24,0.2,-0.61953,0.00032,14.11178]
[1778507028590,31.79,81132.24,0.2,-0.61953,0.00032,14.11173]
[1778507031610,31.79,81129.68,0.2,-0.62037,0.00032,14.10175]
[1778507032919,31.79,81129.68,0.2,-0.62037,0.00032,14.10175]
[1778507033020,31.79,81131.03,0.2,-0.61995,0.00032,14.10681]
[1778507036650,31.78,81128.01,0.2,-0.62094,0.00032,14.09502]
[1778507041813,31.78,81127.95,0.2,-0.62098,0.00032,14.09459]
[1778507041914,31.78,81134.14,0.2,-0.61898,0.00032,14.11828]
[1778507042947,31.78,81128.8,0.2,-0.62071,0.00032,14.09773]
[1778507045713,31.77,81135.82,0.2,-0.61845,0.00032,14.12449]
[1778507046721,31.77,81134.42,0.2,-0.61891,0.00032,14.11913]
[1778507048739,31.77,81130.53,0.2,-0.62018,0.00032,14.10415]
[1778507052972,31.77,81130.47,0.2,-0.62021,0.00032,14.10377]
[1778507052980,31.77,81130.47,0.2,-0.62021,0.00032,14.10377]
[1778507053041,31.77,81130.47,0.2,-0.62021,0.00032,14.10377]
[1778507053072,31.76,81124.61,0.2,-0.62211,0.00032,14.081]
[1778507054401,31.76,81124.61,0.2,-0.62211,0.00032,14.081]
[1778507054777,31.76,81122.44,0.2,-0.62282,0.00032,14.07248]
[1778507055784,31.76,81118.77,0.2,-0.624,0.00032,14.05802]
[1778507056791,31.76,81113.96,0.2,-0.62556,0.00032,14.03887]
[1778507058191,31.76,81113.96,0.2,-0.62556,0.00032,14.03887]
[1778507058218,31.76,81111.62,0.2,-0.62632,0.00032,14.02941]
[1778507059137,31.76,81111.62,0.2,-0.62632,0.00032,14.02941]
[1778507059145,31.76,81111.62,0.2,-0.62632,0.00032,14.02941]
[1778507059208,31.76,81111.62,0.2,-0.62632,0.00032,14.02941]
[1778507059277,31.76,81107.44,0.2,-0.62767,0.00032,14.0125]
[1778507060819,31.76,81105.24,0.2,-0.62838,0.00032,14.00353]
[1778507062832,31.76,81103.28,0.2,-0.62901,0.00032,13.99547]
[1778507064220,31.76,81103.28,0.2,-0.62901,0.00032,13.99547]
[1778507064321,31.75,81097.02,0.2,-0.63103,0.00032,13.96959]
[1778507065088,31.75,81097.02,0.2,-0.63103,0.00032,13.96959]
[1778507065090,31.75,81097.02,0.2,-0.63103,0.00032,13.96959]
[1778507065100,31.75,81097.02,0.2,-0.63103,0.00032,13.96959]
[1778507065286,31.75,81097.02,0.2,-0.63103,0.00032,13.96959]
[1778507065298,31.75,81092.73,0.2,-0.63241,0.00032,13.95167]
[1778507066861,31.75,81096.61,0.2,-0.63117,0.00032,13.96781]
[1778507068878,31.75,81091.54,0.2,-0.6328,0.00032,13.94654]
[1778507069882,31.75,81089.21,0.2,-0.63355,0.00032,13.93667]
[1778507074917,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507075531,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507075739,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507075962,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507076042,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507076356,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507076425,31.74,81084.41,0.2,-0.63518,0.00032,13.90887]
[1778507076477,31.74,81070.2,0.2,-0.63972,0.00032,13.8473]
[1778507077381,31.74,81070.2,0.2,-0.63972,0.00032,13.8473]
[1778507077405,31.74,81070.2,0.2,-0.63972,0.00032,13.8473]
[1778507077400,31.74,81064.31,0.2,-0.6416,0.00032,13.8212]
[1778507078947,31.74,81070.48,0.2,-0.63964,0.00032,13.84842]
[1778507079526,31.74,81070.48,0.2,-0.63964,0.00032,13.84842]
[1778507079954,31.74,81070.46,0.2,-0.63965,0.00032,13.84829]
[1778507080962,31.74,81067.99,0.2,-0.64044,0.00032,13.83739]
[1778507083151,31.74,81068.71,0.2,-0.64022,0.00032,13.84047]
[1778507083153,31.74,81068.71,0.2,-0.64022,0.00032,13.84047]
[1778507083475,31.74,81068.71,0.2,-0.64022,0.00032,13.84047]
[1778507083180,31.74,81060.54,0.2,-0.64282,0.00032,13.80417]
[1778507083534,31.74,81060.54,0.2,-0.64282,0.00032,13.80417]
[1778507083656,31.74,81060.54,0.2,-0.64282,0.00032,13.80417]
[1778507083981,31.74,81060.55,0.2,-0.64282,0.00032,13.80422]
[1778507084989,31.74,81047.87,0.2,-0.64684,0.00032,13.74675]
[1778507085996,31.73,81046.83,0.2,-0.64718,0.00032,13.74185]
[1778507091031,31.73,81048.8,0.2,-0.64656,0.00032,13.75075]
[1778507093933,31.73,81052.9,0.2,-0.64527,0.00032,13.76935]
[1778507093938,31.73,81052.9,0.2,-0.64527,0.00032,13.76935]
[1778507094028,31.73,81052.9,0.2,-0.64527,0.00032,13.76935]
[1778507094112,31.73,81057.36,0.2,-0.64386,0.00032,13.78948]
[1778507094786,31.73,81057.36,0.2,-0.64386,0.00032,13.78948]
[1778507095059,31.73,81057.47,0.2,-0.64382,0.00032,13.78999]
[1778507096066,31.73,81060.77,0.2,-0.64278,0.00032,13.80477]
[1778507096872,31.73,81060.77,0.2,-0.64278,0.00032,13.80477]
[1778507097073,31.73,81062.94,0.2,-0.64209,0.00032,13.81444]
[1778507098079,31.73,81060.38,0.2,-0.64291,0.00032,13.80295]
[1778507099087,31.73,81057.09,0.2,-0.64395,0.00032,13.78813]
[1778507102870,31.73,81055.61,0.2,-0.64443,0.00032,13.78136]
[1778507102886,31.73,81055.61,0.2,-0.64443,0.00032,13.78136]
[1778507103318,31.73,81055.61,0.2,-0.64443,0.00032,13.78136]
[1778507103344,31.73,81055.61,0.2,-0.64443,0.00032,13.78136]
[1778507103434,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507103550,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507103634,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507103765,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507104019,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507104026,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507104212,31.73,81064.17,0.2,-0.64171,0.00032,13.81971]
[1778507104228,31.73,81078.29,0.2,-0.63721,0.00032,13.8816]
[1778507104563,31.73,81078.29,0.2,-0.63721,0.00032,13.8816]
[1778507105129,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105660,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105664,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105683,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105877,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105887,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507105999,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507106103,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507106121,31.73,81078.18,0.2,-0.63725,0.00032,13.88113]
[1778507106203,31.72,81085.64,0.2,-0.63487,0.00032,13.91304]
[1778507106530,31.72,81085.64,0.2,-0.63487,0.00032,13.91304]
[1778507106539,31.72,81085.64,0.2,-0.63487,0.00032,13.91304]
[1778507107147,31.72,81085.64,0.2,-0.63487,0.00032,13.91298]
[1778507107563,31.72,81085.64,0.2,-0.63487,0.00032,13.91298]
[1778507108152,31.72,81079.48,0.2,-0.63685,0.00032,13.88653]
[1778507109162,31.72,81071.96,0.2,-0.63925,0.00032,13.85383]
[1778507109740,31.72,81071.96,0.2,-0.63925,0.00032,13.85383]
[1778507110166,31.72,81069.72,0.2,-0.63996,0.00032,13.84399]
[1778507110588,31.72,81069.72,0.2,-0.63996,0.00032,13.84399]
[1778507110599,31.72,81069.72,0.2,-0.63996,0.00032,13.84399]
[1778507111173,31.72,81073.61,0.2,-0.63873,0.00032,13.861]
[1778507112183,31.72,81078.46,0.2,-0.63718,0.00032,13.88203]
[1778507115277,31.72,81079.21,0.2,-0.63695,0.00032,13.88518]
[1778507115305,31.72,81077.99,0.2,-0.63734,0.00032,13.87987]
[1778507115546,31.72,81077.99,0.2,-0.63734,0.00032,13.87987]
[1778507116208,31.72,81077.99,0.2,-0.63734,0.00032,13.87983]
[1778507117215,31.72,81072.26,0.2,-0.63917,0.00032,13.85486]
[1778507118322,31.72,81072.26,0.2,-0.63917,0.00032,13.85486]
[1778507118325,31.72,81073.16,0.2,-0.63889,0.00032,13.85877]
[1778507121243,31.71,81067.73,0.2,-0.64063,0.00032,13.83482]
[1778507122250,31.71,81069.62,0.2,-0.64003,0.00032,13.84312]
[1778507126762,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507126898,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127069,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127159,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127435,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127443,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127500,31.71,81069.71,0.2,-0.64001,0.00032,13.84338]
[1778507127446,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507127590,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507127763,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507128147,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507128338,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507128341,31.71,81052.21,0.2,-0.64558,0.00032,13.76501]
[1778507128356,31.71,81038.32,0.2,-0.64998,0.00032,13.70092]
[1778507128895,31.71,81038.32,0.2,-0.64998,0.00032,13.70092]
[1778507129300,31.71,81039.02,0.2,-0.64976,0.00032,13.70417]
[1778507134334,31.71,81041.31,0.2,-0.6491,0.00032,13.7076]
[1778507135050,31.71,81041.31,0.2,-0.6491,0.00032,13.7076]
[1778507135059,31.71,81041.31,0.2,-0.6491,0.00032,13.7076]
[1778507135122,31.71,81041.31,0.2,-0.6491,0.00032,13.7076]
[1778507135341,31.71,81046.28,0.2,-0.64753,0.00032,13.73057]
[1778507135643,31.71,81046.28,0.2,-0.64753,0.00032,13.73057]
[1778507136348,31.71,81056.01,0.2,-0.64444,0.00032,13.77496]
[1778507137355,31.71,81064.03,0.2,-0.64189,0.00032,13.81094]
[1778507137662,31.71,81064.03,0.2,-0.64189,0.00032,13.81094]
[1778507138362,31.71,81065.17,0.2,-0.64153,0.00032,13.81597]
[1778507138696,31.71,81065.17,0.2,-0.64153,0.00032,13.81597]
[1778507139395,31.71,81061.55,0.2,-0.64269,0.00032,13.79981]
[1778507140405,31.71,81063.46,0.2,-0.64208,0.00032,13.80834]
[1778507140736,31.71,81063.46,0.2,-0.64208,0.00032,13.80834]
[1778507141066,31.71,81063.46,0.2,-0.64208,0.00032,13.80834]
[1778507141410,31.71,81064.2,0.2,-0.64184,0.00032,13.81164]
[1778507142454,31.71,81064.2,0.2,-0.64184,0.00032,13.81164]
[1778507142530,31.71,81064.2,0.2,-0.64184,0.00032,13.81164]
[1778507142472,31.71,81065.87,0.2,-0.64131,0.00032,13.81906]
[1778507142579,31.71,81065.87,0.2,-0.64131,0.00032,13.81906]
[1778507143424,31.71,81065.87,0.2,-0.64131,0.00032,13.81907]
[1778507144005,31.71,81065.87,0.2,-0.64131,0.00032,13.81907]
[1778507144074,31.71,81065.87,0.2,-0.64131,0.00032,13.81907]
[1778507144079,31.71,81065.87,0.2,-0.64131,0.00032,13.81907]
[1778507144430,31.71,81072.14,0.2,-0.63931,0.00032,13.84669]
[1778507145127,31.71,81072.14,0.2,-0.63931,0.00032,13.84669]
[1778507145438,31.71,81074.24,0.2,-0.63864,0.00032,13.85585]
[1778507145829,31.71,81074.24,0.2,-0.63864,0.00032,13.85585]
[1778507145929,31.71,81074.24,0.2,-0.63864,0.00032,13.85585]
[1778507145942,31.71,81074.24,0.2,-0.63864,0.00032,13.85585]
[1778507146445,31.71,81078.84,0.2,-0.63717,0.00032,13.87583]
[1778507147452,31.71,81085.75,0.2,-0.63496,0.00032,13.90546]
[1778507148459,31.71,81083.32,0.2,-0.63575,0.00032,13.89503]
[1778507148891,31.71,81083.32,0.2,-0.63575,0.00032,13.89503]
[1778507149188,31.71,81083.32,0.2,-0.63575,0.00032,13.89503]
[1778507149465,31.71,81082.76,0.2,-0.63593,0.00032,13.89258]
[1778507151006,31.71,81082.04,0.2,-0.63616,0.00032,13.88944]
[1778507151479,31.7,81078.46,0.2,-0.63731,0.00032,13.87398]
[1778507152422,31.7,81078.46,0.2,-0.63731,0.00032,13.87398]
[1778507152505,31.7,81068.44,0.2,-0.64051,0.00032,13.83016]
[1778507153006,31.7,81068.44,0.2,-0.64051,0.00032,13.83016]
[1778507153012,31.7,81068.44,0.2,-0.64051,0.00032,13.83016]
[1778507153494,31.7,81068.44,0.2,-0.64051,0.00032,13.83014]
[1778507154151,31.7,81068.44,0.2,-0.64051,0.00032,13.83014]
[1778507154438,31.7,81068.44,0.2,-0.64051,0.00032,13.83014]
[1778507154444,31.7,81068.44,0.2,-0.64051,0.00032,13.83014]
[1778507154534,31.7,81058.58,0.2,-0.64366,0.00032,13.78617]
[1778507154582,31.7,81058.58,0.2,-0.64366,0.00032,13.78617]
[1778507155201,31.7,81058.58,0.2,-0.64366,0.00032,13.78617]
[1778507155269,31.7,81058.58,0.2,-0.64366,0.00032,13.78617]
[1778507155509,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507155742,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507155827,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507155833,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507155862,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507156122,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507156167,31.7,81058.66,0.2,-0.64363,0.00032,13.78651]
[1778507156517,31.7,81049.18,0.2,-0.64664,0.00032,13.74347]
[1778507157524,31.7,81039.8,0.2,-0.64961,0.00032,13.70013]
[1778507162567,31.7,81035.77,0.2,-0.65089,0.00032,13.68126]
[1778507163574,31.7,81027.52,0.2,-0.65349,0.00031,13.64222]
[1778507164581,31.7,81022.1,0.2,-0.65519,0.00031,13.61626]
[1778507166595,31.7,81027.75,0.2,-0.65342,0.00031,13.64329]
[1778507168614,31.7,81033.08,0.2,-0.65174,0.00032,13.66855]
[1778507173644,31.7,81026.23,0.2,-0.65391,0.00031,13.6359]
[1778507178679,31.7,81030.31,0.2,-0.65263,0.00032,13.65522]
[1778507183720,31.7,81028.73,0.2,-0.65314,0.00032,13.64755]
[1778507186736,31.69,81017.82,0.2,-0.65658,0.00031,13.59504]
[1778507188751,31.69,81013.25,0.2,-0.65802,0.00031,13.57273]
[1778507191771,31.69,81021.38,0.2,-0.65554,0.00031,13.60488]
[1778507193785,31.69,81022.63,0.2,-0.65514,0.00031,13.61086]
[1778507197813,31.69,81016.12,0.2,-0.6572,0.00031,13.57923]
[1778507202853,31.69,81012.39,0.2,-0.65838,0.00031,13.56096]
[1778507204867,31.69,81019.55,0.2,-0.65613,0.00031,13.59583]
[1778507207890,31.69,81024.74,0.2,-0.65449,0.00031,13.62081]
[1778507211915,31.69,81018.68,0.2,-0.65641,0.00031,13.59148]
[1778507216951,31.69,81023.91,0.2,-0.65477,0.00031,13.61663]
[1778507221988,31.69,81017.85,0.2,-0.65668,0.00031,13.58725]
[1778507224003,31.69,81035.69,0.2,-0.65106,0.00032,13.67248]
[1778507225011,31.68,81035.68,0.2,-0.65107,0.00032,13.6724]
[1778507229037,31.68,81027.39,0.2,-0.65369,0.00032,13.633]
[1778507232065,31.68,81034.28,0.2,-0.65152,0.00032,13.66564]
[1778507237093,31.68,81034.89,0.2,-0.65133,0.00032,13.66844]
[1778507242128,31.68,81038.94,0.2,-0.65006,0.00032,13.6873]
[1778507245150,31.68,81029.96,0.2,-0.65291,0.00032,13.64484]
[1778507246156,31.68,81023.87,0.2,-0.65483,0.00031,13.61575]
[1778507247163,31.68,81030.48,0.2,-0.65275,0.00032,13.64728]
[1778507249177,31.68,81032.3,0.2,-0.65218,0.00032,13.65586]
[1778507254212,31.67,81028.01,0.2,-0.65361,0.00032,13.62808]
[1778507259248,31.67,81039.03,0.2,-0.65013,0.00032,13.68002]
[1778507259820,31.67,81039.03,0.2,-0.65013,0.00032,13.68002]
[1778507259826,31.67,81039.03,0.2,-0.65013,0.00032,13.68002]
[1778507260095,31.67,81039.03,0.2,-0.65013,0.00032,13.68002]
[1778507260589,31.67,81039.03,0.2,-0.65013,0.00032,13.68002]
[1778507260669,31.67,81052.88,0.2,-0.64574,0.00032,13.74399]
[1778507261158,31.67,81052.88,0.2,-0.64574,0.00032,13.74399]
[1778507261160,31.67,81052.88,0.2,-0.64574,0.00032,13.74399]
[1778507261361,31.67,81052.88,0.2,-0.64574,0.00032,13.74399]
[1778507261387,31.67,81049.39,0.2,-0.64686,0.00032,13.72796]
[1778507267304,31.67,81045.75,0.2,-0.64803,0.00032,13.71096]
[1778507272339,31.67,81050.51,0.2,-0.64653,0.00032,13.73273]
[1778507274993,31.66,81048.3,0.2,-0.64723,0.00032,13.72254]
[1778507280438,31.66,81044.8,0.2,-0.64835,0.00032,13.70631]
[1778507280499,31.66,81034.63,0.2,-0.65157,0.00032,13.65871]
[1778507281401,31.66,81034.63,0.2,-0.65157,0.00032,13.65869]
[1778507282409,31.66,81028.46,0.2,-0.65352,0.00032,13.62939]
[1778507284426,31.66,81016.29,0.2,-0.65736,0.00031,13.57062]
[1778507288451,31.66,80998.15,0.2,-0.66306,0.00031,13.48073]
[1778507289458,31.66,80983.61,0.2,-0.66759,0.00031,13.40689]
[1778507290465,31.66,80978.7,0.2,-0.66911,0.00031,13.38157]
[1778507294493,31.66,80965.61,0.2,-0.67316,0.00031,13.31318]
[1778507296507,31.66,80955.76,0.2,-0.6762,0.00031,13.2608]
[1778507301542,31.66,80952.83,0.2,-0.6771,0.00031,13.24513]
[1778507306580,31.66,80945.48,0.2,-0.67933,0.00031,13.20586]
[1778507311612,31.67,80944.83,0.2,-0.67957,0.00031,13.19564]
[1778507313627,31.67,80952.23,0.2,-0.67729,0.00031,13.23569]
[1778507314634,31.67,80958.67,0.2,-0.67531,0.00031,13.27014]
[1778507316649,31.67,80966.8,0.2,-0.67281,0.00031,13.31314]
[1778507320682,31.67,80980.09,0.2,-0.6687,0.00031,13.38241]
[1778507322711,31.67,80986.83,0.2,-0.6666,0.00031,13.41701]
[1778507324717,31.67,80992.84,0.2,-0.66473,0.00031,13.44753]
[1778507329758,31.67,80996.61,0.2,-0.66356,0.00031,13.46652]
[1778507333788,31.67,81001.8,0.2,-0.66194,0.00031,13.49255]
[1778507337815,31.67,81008.16,0.2,-0.65994,0.00031,13.52411]
[1778507342849,31.67,81008.48,0.2,-0.65985,0.00031,13.52565]
[1778507347886,31.67,81011.3,0.2,-0.65897,0.00031,13.5394]
[1778507351776,31.67,81004.81,0.2,-0.66101,0.00031,13.50726]
[1778507356949,31.67,81002.19,0.2,-0.66183,0.00031,13.49416]
[1778507359970,31.66,80987.87,0.2,-0.66631,0.00031,13.42176]
[1778507360983,31.66,80984.85,0.2,-0.66726,0.00031,13.40626]
[1778507362994,31.66,80993.64,0.2,-0.66453,0.00031,13.45091]
[1778507368029,31.66,80993.23,0.2,-0.66467,0.00031,13.44852]
[1778507373064,31.65,80992.07,0.2,-0.66512,0.00031,13.43511]
[1778507378101,31.65,80993.07,0.2,-0.66482,0.00031,13.44001]
[1778507383135,31.65,80991.45,0.2,-0.66534,0.00031,13.43155]
[1778507385152,31.65,80997.91,0.2,-0.66333,0.00031,13.46417]
[1778507387163,31.65,81006.21,0.2,-0.66073,0.00031,13.50564]
[1778507389177,31.65,81009.26,0.2,-0.65977,0.00031,13.52068]
[1778507394212,31.65,81011.61,0.2,-0.65904,0.00031,13.53213]
[1778507399246,31.64,81011.21,0.2,-0.65918,0.00031,13.53001]
[1778507402269,31.64,81025.95,0.2,-0.65454,0.00032,13.60164]
[1778507403277,31.64,81023.44,0.2,-0.65533,0.00032,13.58951]
[1778507404283,31.64,81012.77,0.2,-0.6587,0.00031,13.53753]
[1778507405290,31.64,81009.48,0.2,-0.65973,0.00031,13.52131]
[1778507406299,31.64,81015.76,0.2,-0.65776,0.00031,13.55213]
[1778507407303,31.64,81021.61,0.2,-0.65592,0.00032,13.58055]
[1778507409318,31.64,81027.79,0.2,-0.65398,0.00032,13.61018]
[1778507410325,31.64,81033.98,0.2,-0.65202,0.00032,13.63962]
[1778507412343,31.64,81038.7,0.2,-0.65053,0.00032,13.66184]
[1778507414353,31.64,81044.85,0.2,-0.64858,0.00032,13.69044]
[1778507419387,31.64,81041.94,0.2,-0.64952,0.00032,13.67669]
[1778507424425,31.63,81039.84,0.2,-0.6502,0.00032,13.66671]
[1778507427444,31.63,81023.37,0.2,-0.65542,0.00032,13.5882]
[1778507432482,31.63,81012.09,0.2,-0.65907,0.00031,13.52566]
[1778507434498,31.62,81004.65,0.2,-0.66141,0.00031,13.48871]
[1778507439530,31.62,81003.52,0.2,-0.66179,0.00031,13.48274]
[1778507442550,31.62,80996.88,0.2,-0.66388,0.00031,13.44925]
[1778507447586,31.62,80992.18,0.2,-0.66536,0.00031,13.42528]
[1778507449600,31.62,80984.55,0.2,-0.66774,0.00031,13.38617]
[1778507450607,31.62,80976.07,0.2,-0.67038,0.00031,13.34224]
[1778507455642,31.61,80983.34,0.2,-0.66812,0.00031,13.37987]
[1778507457658,31.61,80977.19,0.2,-0.67004,0.00031,13.34797]
[1778507462705,31.61,80964.12,0.2,-0.67409,0.00031,13.27924]
[1778507463702,31.61,80945.27,0.2,-0.6799,0.00031,13.17783]
[1778507464713,31.61,80938.25,0.2,-0.68206,0.00031,13.13928]
[1778507467756,31.61,80946.58,0.2,-0.6795,0.00031,13.18497]
[1778507468756,31.61,80960.46,0.2,-0.67522,0.00031,13.25976]
[1778507469763,31.61,80962.47,0.2,-0.67461,0.00031,13.27038]
[1778507473800,31.61,80957.06,0.2,-0.67629,0.00031,13.24133]
[1778507478834,31.61,80956.18,0.2,-0.67657,0.00031,13.2365]
[1778507480851,31.61,80949.91,0.2,-0.6785,0.00031,13.20271]
[1778507482868,31.61,80957.94,0.2,-0.67602,0.00031,13.24597]
[1778507483879,31.61,80965.42,0.2,-0.67371,0.00031,13.28584]
[1778507485886,31.61,80971.52,0.2,-0.67181,0.00031,13.3181]
[1778507490922,31.61,80974.43,0.2,-0.6709,0.00031,13.3335]
[1778507493946,31.61,80990.47,0.2,-0.66598,0.00031,13.40899]
[1778507494973,31.61,81003.99,0.2,-0.66175,0.00031,13.47723]
[1778507495965,31.61,81012.95,0.2,-0.65893,0.00031,13.52163]
[1778507497977,31.61,81017.39,0.2,-0.65754,0.00032,13.54334]
[1778507503012,31.61,81028.78,0.2,-0.65395,0.00032,13.5983]
[1778507504019,31.61,81030.45,0.2,-0.65342,0.00032,13.60624]
[1778507505032,31.61,81023.83,0.2,-0.65552,0.00032,13.5744]
[1778507507040,31.61,81016.87,0.2,-0.65772,0.00032,13.54049]
[1778507509054,31.61,81011.4,0.2,-0.65945,0.00031,13.51354]
[1778507512075,31.61,81017.43,0.2,-0.65756,0.00032,13.54306]
[1778507517113,31.6,81014.16,0.2,-0.6586,0.00032,13.52678]
[1778507518119,31.6,81003.44,0.2,-0.66198,0.00031,13.4736]
[1778507519125,31.6,80992.75,0.2,-0.66533,0.00031,13.4196]
[1778507520132,31.6,80984.27,0.2,-0.66798,0.00031,13.37613]
[1778507521138,31.6,80977.45,0.2,-0.67011,0.00031,13.34077]
[1778507525999,31.6,80994.76,0.2,-0.66471,0.00031,13.42972]
[1778507527181,31.6,81002.11,0.2,-0.6624,0.00031,13.46681]
[1778507529195,31.6,81007.16,0.2,-0.66082,0.00031,13.49201]
[1778507534230,31.6,81004.91,0.2,-0.66153,0.00031,13.48073]
[1778507536074,31.6,81012.0,0.2,-0.6593,0.00031,13.5159]
[1778507537251,31.6,81023.97,0.2,-0.65552,0.00032,13.57436]
[1778507538258,31.6,81027.64,0.2,-0.65436,0.00032,13.59202]
[1778507543306,31.6,81034.12,0.2,-0.65232,0.00032,13.62283]
[1778507544303,31.6,81045.03,0.2,-0.64885,0.00032,13.67411]
[1778507545311,31.6,81055.47,0.2,-0.64553,0.00032,13.72219]
[1778507546316,31.6,81059.17,0.2,-0.64435,0.00032,13.73899]
[1778507550345,31.59,81065.39,0.2,-0.64237,0.00032,13.76691]
[1778507555379,31.59,81067.41,0.2,-0.64179,0.00032,13.76863]
[1778507558806,31.59,81066.95,0.2,-0.64194,0.00032,13.76652]
[1778507558809,31.59,81066.95,0.2,-0.64194,0.00032,13.76652]
[1778507558907,31.59,81065.48,0.2,-0.64242,0.00032,13.75988]
[1778507559816,31.59,81065.48,0.2,-0.64242,0.00032,13.75988]
[1778507559917,31.59,81066.11,0.2,-0.64222,0.00032,13.76268]
[1778507560832,31.59,81066.11,0.2,-0.64222,0.00032,13.76268]
[1778507561459,31.59,81065.7,0.2,-0.64235,0.00032,13.76082]
[1778507562857,31.59,81065.33,0.2,-0.64247,0.00032,13.75916]
[1778507562958,31.59,81063.39,0.2,-0.6431,0.00032,13.75039]
[1778507567463,31.59,81055.63,0.2,-0.64559,0.00032,13.7151]
[1778507570483,31.58,81053.06,0.2,-0.64641,0.00032,13.70323]
[1778507573505,31.58,81041.8,0.2,-0.65001,0.00032,13.65087]
[1778507575520,31.58,81035.98,0.2,-0.65187,0.00032,13.62339]
[1778507577533,31.58,81030.24,0.2,-0.65369,0.00032,13.596]
[1778507581561,31.58,81024.42,0.2,-0.65554,0.00032,13.56788]
[1778507586596,31.58,81025.82,0.2,-0.65511,0.00032,13.57453]
[1778507590624,31.58,81032.28,0.2,-0.65307,0.00032,13.60539]
[1778507594653,31.57,81038.53,0.2,-0.65109,0.00032,13.63489]
[1778507598036,31.57,81042.06,0.2,-0.64998,0.00032,13.65142]
[1778507598125,31.57,81058.38,0.2,-0.64477,0.00032,13.72671]
[1778507598796,31.57,81058.38,0.2,-0.64477,0.00032,13.72671]
[1778507598897,31.57,81064.0,0.2,-0.64297,0.00032,13.75213]
[1778507599621,31.57,81064.0,0.2,-0.64297,0.00032,13.75213]
[1778507599709,31.57,81071.2,0.2,-0.64066,0.00032,13.7843]
[1778507600242,31.57,81071.2,0.2,-0.64066,0.00032,13.7843]
[1778507600427,31.57,81071.2,0.2,-0.64066,0.00032,13.7843]
[1778507600432,31.57,81071.2,0.2,-0.64066,0.00032,13.7843]
[1778507600696,31.57,81071.2,0.2,-0.64067,0.00032,13.78428]
[1778507601751,31.57,81071.2,0.2,-0.64067,0.00032,13.78428]
[1778507601808,31.57,81083.18,0.2,-0.63681,0.00032,13.83675]
[1778507603402,31.57,81083.18,0.2,-0.63682,0.00032,13.83673]
[1778507603717,31.57,81082.83,0.2,-0.63693,0.00032,13.83518]
[1778507605851,31.57,81083.56,0.2,-0.6367,0.00032,13.83827]
[1778507605952,31.57,81077.9,0.2,-0.63853,0.00032,13.81353]
[1778507606486,31.57,81077.9,0.2,-0.63853,0.00032,13.81353]
[1778507606796,31.57,81077.9,0.2,-0.63853,0.00032,13.81353]
[1778507608049,31.57,81077.39,0.2,-0.6387,0.00032,13.81125]
[1778507608059,31.57,81077.39,0.2,-0.6387,0.00032,13.81125]
[1778507608149,31.57,81076.29,0.2,-0.63906,0.00032,13.80638]
[1778507608242,31.57,81076.29,0.2,-0.63906,0.00032,13.80638]
[1778507609481,31.57,81076.29,0.2,-0.63906,0.00032,13.80638]
[1778507609816,31.57,81076.29,0.2,-0.63906,0.00032,13.80638]
[1778507609917,31.56,81083.48,0.2,-0.63675,0.00032,13.83769]
[1778507610821,31.56,81083.48,0.2,-0.63675,0.00032,13.83769]
[1778507610867,31.56,81082.77,0.2,-0.63698,0.00032,13.83458]
[1778507613786,31.56,81085.75,0.2,-0.63608,0.00032,13.84024]
[1778507614793,31.56,81082.31,0.2,-0.63719,0.00032,13.82534]
[1778507615800,31.56,81080.4,0.2,-0.63781,0.00032,13.81699]
[1778507616807,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617408,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617467,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617565,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617648,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617657,31.56,81077.74,0.2,-0.63867,0.00032,13.80533]
[1778507617813,31.56,81076.04,0.2,-0.63922,0.00032,13.79783]
[1778507618822,31.56,81068.13,0.2,-0.64177,0.00032,13.76273]
[1778507619829,31.56,81051.69,0.2,-0.64704,0.00032,13.68807]
[1778507620835,31.56,81042.59,0.2,-0.64994,0.00032,13.64569]
[1778507621842,31.56,81044.68,0.2,-0.64928,0.00032,13.65543]
[1778507623506,31.56,81041.83,0.2,-0.65019,0.00032,13.64203]
[1778507623509,31.56,81041.83,0.2,-0.65019,0.00032,13.64203]
[1778507623686,31.56,81041.83,0.2,-0.65019,0.00032,13.64203]
[1778507623856,31.56,81041.41,0.2,-0.65033,0.00032,13.64002]
[1778507624668,31.56,81041.41,0.2,-0.65033,0.00032,13.64002]
[1778507624863,31.56,81060.93,0.2,-0.64409,0.00032,13.73015]
[1778507625875,31.56,81066.41,0.2,-0.64234,0.00032,13.75481]
[1778507627800,31.56,81065.08,0.2,-0.64277,0.00032,13.74881]
[1778507627807,31.56,81065.08,0.2,-0.64277,0.00032,13.74881]
[1778507628893,31.55,81058.19,0.2,-0.64498,0.00032,13.71756]
[1778507629763,31.55,81058.19,0.2,-0.64498,0.00032,13.71756]
[1778507629899,31.55,81052.27,0.2,-0.64687,0.00032,13.69041]
[1778507634934,31.55,81048.27,0.2,-0.64816,0.00032,13.67182]
[1778507639972,31.55,81041.12,0.2,-0.65045,0.00032,13.63827]
[1778507641987,31.55,81051.29,0.2,-0.6472,0.00032,13.68566]
[1778507647024,31.55,81056.25,0.2,-0.64563,0.00032,13.70831]
[1778507652057,31.55,81055.39,0.2,-0.64591,0.00032,13.70426]
[1778507654090,31.55,81047.75,0.2,-0.64836,0.00032,13.66898]
[1778507655080,31.55,81040.0,0.2,-0.65083,0.00032,13.63264]
[1778507656087,31.54,81032.94,0.2,-0.65308,0.00032,13.5991]
[1778507661122,31.54,81026.36,0.2,-0.65517,0.00032,13.56741]
[1778507666157,31.54,81022.22,0.2,-0.6565,0.00032,13.54711]
[1778507669178,31.54,81016.25,0.2,-0.6584,0.00032,13.51781]
[1778507674213,31.54,81020.58,0.2,-0.65711,0.00032,13.53159]
[1778507677059,31.54,81007.76,0.2,-0.66117,0.00032,13.46816]
[1778507681262,31.53,81001.41,0.2,-0.66317,0.00031,13.43619]
[1778507683276,31.53,81007.97,0.2,-0.66111,0.00032,13.46901]
[1778507684283,31.53,81002.12,0.2,-0.66296,0.00031,13.43962]
[1778507687128,31.53,80994.18,0.2,-0.66546,0.00031,13.39926]
[1778507692339,31.53,80996.42,0.2,-0.66477,0.00031,13.41048]
[1778507697207,31.53,80978.22,0.2,-0.67048,0.00031,13.31648]
[1778507697402,31.53,80962.8,0.2,-0.67528,0.00031,13.23482]
[1778507699410,31.52,80950.33,0.2,-0.67915,0.00031,13.16736]
[1778507700425,31.52,80944.25,0.2,-0.68102,0.00031,13.1341]
[1778507702425,31.52,80938.77,0.2,-0.68271,0.00031,13.10383]
[1778507707461,31.52,80926.17,0.2,-0.68658,0.00031,13.0334]
[1778507712502,31.54,80923.19,0.2,-0.68737,0.00031,13.01873]
[1778507717536,31.54,80930.73,0.2,-0.68506,0.00031,13.06122]
[1778507718544,31.54,80936.18,0.2,-0.68339,0.00031,13.09155]
[1778507721561,31.54,80944.83,0.2,-0.68074,0.00031,13.13916]
[1778507723576,31.54,80934.62,0.2,-0.68388,0.00031,13.08273]
[1778507728613,31.54,80944.69,0.2,-0.68078,0.00031,13.13833]
[1778507733645,31.54,80944.68,0.2,-0.68088,0.00031,13.13068]
[1778507737677,31.54,80951.02,0.2,-0.67892,0.00031,13.1653]
[1778507742712,31.54,80947.31,0.2,-0.68008,0.00031,13.1449]
[1778507747746,31.54,80949.05,0.2,-0.67955,0.00031,13.15425]
[1778507748754,31.54,80940.41,0.2,-0.68221,0.00031,13.10679]
[1778507749761,31.54,80939.66,0.2,-0.68244,0.00031,13.10263]
[1778507754795,31.54,80947.96,0.2,-0.67989,0.00031,13.1482]
[1778507757817,31.54,80955.43,0.2,-0.67759,0.00031,13.18868]
[1778507758824,31.54,80961.37,0.2,-0.67575,0.00031,13.2207]
[1778507760838,31.54,80963.03,0.2,-0.67523,0.00031,13.2296]
[1778507765873,31.54,80958.79,0.2,-0.67655,0.00031,13.20678]
[1778507768894,31.54,80964.37,0.2,-0.67482,0.00031,13.2367]
[1778507773933,31.54,80965.66,0.2,-0.67442,0.00031,13.24356]
[1778507775943,31.53,80973.02,0.2,-0.67213,0.00031,13.28253]
[1778507776952,31.54,80980.94,0.2,-0.66962,0.00031,13.32473]
[1778507777958,31.54,80982.37,0.2,-0.66917,0.00031,13.33221]
[1778507782995,31.54,80984.73,0.2,-0.66844,0.00031,13.34429]
[1778507788029,31.54,80996.91,0.2,-0.66462,0.00031,13.40669]
[1778507789036,31.54,81000.16,0.2,-0.6636,0.00031,13.42313]
[1778507792064,31.54,81013.39,0.2,-0.65951,0.00032,13.48191]
[1778507793077,31.54,81014.37,0.2,-0.6592,0.00032,13.48669]
[1778507794077,31.54,81008.8,0.2,-0.66097,0.00032,13.45898]
[1778507799113,31.54,80997.42,0.2,-0.66457,0.00031,13.40148]
[1778507801127,31.53,80991.62,0.2,-0.6664,0.00031,13.37178]
[1778507802133,31.53,80986.16,0.2,-0.66811,0.00031,13.34363]
[1778507806162,31.53,80994.0,0.2,-0.66566,0.00031,13.38381]
[1778507808177,31.53,80997.47,0.2,-0.66457,0.00031,13.40143]
[1778507811198,31.53,81004.45,0.2,-0.66238,0.00032,13.43656]
[1778507812204,31.53,81012.75,0.2,-0.65976,0.00032,13.47791]
[1778507813211,31.53,81022.87,0.2,-0.65655,0.00032,13.52772]
[1778507814218,31.53,81025.44,0.2,-0.65574,0.00032,13.54018]
[1778507818246,31.53,81033.59,0.2,-0.65316,0.00032,13.57925]
[1778507821266,31.53,81039.48,0.2,-0.6513,0.00032,13.60707]
[1778507826305,31.52,81039.69,0.2,-0.65125,0.00032,13.60774]
[1778507830333,31.52,81046.87,0.2,-0.64898,0.00032,13.64122]
[1778507835369,31.51,81043.97,0.2,-0.64992,0.00032,13.62739]
[1778507840405,31.51,81049.61,0.2,-0.64813,0.00032,13.65351]
[1778507843431,31.51,81043.58,0.2,-0.65007,0.00032,13.62521]
[1778507848459,31.5,81041.63,0.2,-0.65071,0.00032,13.61582]
[1778507853496,31.5,81040.03,0.2,-0.6513,0.00032,13.6008]
[1778507858530,31.5,81035.63,0.2,-0.65272,0.00032,13.57967]
[1778507862558,31.5,81021.44,0.2,-0.65725,0.00032,13.51087]
[1778507864572,31.49,81013.98,0.2,-0.65962,0.00032,13.47405]
[1778507866588,31.49,81020.48,0.2,-0.65756,0.00032,13.50604]
[1778507870616,31.49,81014.26,0.2,-0.65955,0.00032,13.47524]
[1778507874643,31.49,81020.02,0.2,-0.65774,0.00032,13.50338]
[1778507881693,31.48,81017.36,0.2,-0.65861,0.00032,13.48989]
[1778507886727,31.48,81018.07,0.2,-0.6584,0.00032,13.49315]
[1778507891761,31.48,81020.9,0.2,-0.65752,0.00032,13.50682]
[1778507894782,31.47,81013.9,0.2,-0.65975,0.00032,13.47216]
[1778507896797,31.47,81013.04,0.2,-0.66002,0.00032,13.46785]
[1778507901833,31.47,81011.85,0.2,-0.66041,0.00032,13.46182]
[1778507906867,31.46,81012.38,0.2,-0.66028,0.00032,13.46382]
[1778507911903,31.44,81012.49,0.2,-0.66046,0.00032,13.45491]
[1778507916937,31.41,81008.31,0.2,-0.6619,0.00032,13.43219]
[1778507921974,31.4,81008.03,0.2,-0.66207,0.00032,13.42958]
[1778507923986,31.4,81016.43,0.2,-0.65941,0.00032,13.4715]
[1778507929021,31.39,81017.15,0.2,-0.6592,0.00032,13.47479]
[1778507934056,31.39,81017.69,0.2,-0.65904,0.00032,13.47724]
[1778507939092,31.39,81022.97,0.2,-0.65737,0.00032,13.50309]
[1778507944127,31.38,81024.37,0.2,-0.65694,0.00032,13.50978]
[1778507946141,31.38,81014.74,0.2,-0.66001,0.00032,13.46215]
[1778507951176,31.38,81016.76,0.2,-0.65936,0.00032,13.47221]
[1778507954197,31.38,81023.47,0.2,-0.65723,0.00032,13.50529]
[1778507957219,31.38,81037.72,0.2,-0.65268,0.00032,13.5743]
[1778507958225,31.38,81053.42,0.2,-0.64764,0.00032,13.64837]
[1778507959235,31.38,81056.93,0.2,-0.64652,0.00032,13.66459]
[1778507964267,31.38,81055.94,0.2,-0.64686,0.00032,13.65968]
[1778507965486,31.38,81055.94,0.2,-0.64686,0.00032,13.65968]
[1778507965489,31.38,81055.94,0.2,-0.64686,0.00032,13.65968]
[1778507965288,31.37,81065.89,0.2,-0.64365,0.00032,13.70527]
[1778507966283,31.37,81072.7,0.2,-0.64146,0.00032,13.73592]
[1778507966573,31.37,81072.7,0.2,-0.64146,0.00032,13.73592]
[1778507967289,31.37,81076.21,0.2,-0.64033,0.00032,13.75149]
[1778507969038,31.37,81076.07,0.2,-0.64038,0.00032,13.75075]
[1778507969620,31.37,81075.87,0.2,-0.64046,0.00032,13.74974]
[1778507970365,31.37,81069.99,0.2,-0.64237,0.00032,13.72328]
[1778507972334,31.36,81065.68,0.2,-0.64384,0.00032,13.69639]
[1778507978381,31.36,81060.96,0.2,-0.64539,0.00032,13.67445]
[1778507982409,31.35,81054.1,0.2,-0.64763,0.00032,13.64236]
[1778507987443,31.34,81050.23,0.2,-0.64891,0.00032,13.6238]
[1778507989268,31.34,81049.56,0.2,-0.64913,0.00032,13.62055]
[1778507994493,31.33,81048.37,0.2,-0.64956,0.00032,13.61434]
[1778507999528,31.33,81049.57,0.2,-0.64921,0.00032,13.61949]
[1778508000220,31.33,81049.57,0.2,-0.64921,0.00032,13.61949]
[1778508005569,31.32,81048.37,0.2,-0.64963,0.00032,13.6133]
[1778508006578,31.32,81054.34,0.2,-0.64771,0.00032,13.64123]
[1778508008332,31.32,81054.34,0.2,-0.64771,0.00032,13.64123]
[1778508008339,31.32,81054.34,0.2,-0.64771,0.00032,13.64123]
[1778508008381,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508009732,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508009874,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508009982,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508010518,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508010529,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508010550,31.31,81060.57,0.2,-0.64571,0.00032,13.66995]
[1778508010000,31.31,81076.45,0.2,-0.64058,0.00032,13.74189]
[1778508010923,31.31,81076.45,0.2,-0.64058,0.00032,13.74189]
[1778508011536,31.31,81076.45,0.2,-0.64058,0.00032,13.74189]
[1778508010987,31.31,81090.47,0.2,-0.63602,0.00033,13.80358]
[1778508011637,31.31,81103.83,0.2,-0.63165,0.00033,13.86078]
[1778508012628,31.31,81103.83,0.2,-0.63165,0.00033,13.86074]
[1778508014032,31.31,81103.83,0.2,-0.63165,0.00033,13.86074]
[1778508014115,31.31,81103.83,0.2,-0.63165,0.00033,13.86074]
[1778508014172,31.31,81103.83,0.2,-0.63165,0.00033,13.86074]
[1778508014212,31.31,81105.71,0.2,-0.63105,0.00033,13.8685]
[1778508015686,31.31,81105.71,0.2,-0.63105,0.00033,13.8685]
[1778508015694,31.3,81098.15,0.2,-0.63354,0.00033,13.83628]
[1778508016651,31.3,81098.15,0.2,-0.63354,0.00033,13.83628]
[1778508016652,31.3,81098.15,0.2,-0.63354,0.00033,13.83628]
[1778508016701,31.3,81095.14,0.2,-0.63453,0.00033,13.82328]
[1778508018670,31.3,81090.56,0.2,-0.63604,0.00033,13.80325]
[1778508021494,31.3,81089.21,0.2,-0.63649,0.00033,13.79726]
[1778508021500,31.3,81089.21,0.2,-0.63649,0.00033,13.79726]
[1778508021525,31.29,81102.38,0.2,-0.63219,0.00033,13.85378]
[1778508021753,31.29,81102.38,0.2,-0.63219,0.00033,13.85378]
[1778508022177,31.29,81102.38,0.2,-0.63219,0.00033,13.85378]
[1778508022231,31.29,81102.38,0.2,-0.63219,0.00033,13.85378]
[1778508022440,31.29,81102.38,0.2,-0.63219,0.00033,13.85378]
[1778508022478,31.29,81104.75,0.2,-0.63143,0.00033,13.8637]
[1778508022713,31.29,81104.75,0.2,-0.63143,0.00033,13.8637]
[1778508022774,31.29,81104.75,0.2,-0.63143,0.00033,13.8637]
[1778508022798,31.29,81104.75,0.2,-0.63143,0.00033,13.8637]
[1778508022866,31.29,81104.75,0.2,-0.63143,0.00033,13.8637]
[1778508022899,31.29,81122.06,0.2,-0.62574,0.00033,13.93528]
[1778508024227,31.29,81122.06,0.2,-0.62574,0.00033,13.93528]
[1778508024229,31.29,81122.06,0.2,-0.62574,0.00033,13.93528]
[1778508024324,31.29,81122.06,0.2,-0.62574,0.00033,13.93528]
[1778508024340,31.27,81121.9,0.2,-0.6259,0.00033,13.93338]
[1778508024842,31.27,81121.9,0.2,-0.6259,0.00033,13.93338]
[1778508024902,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508025857,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508026101,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508026128,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508026164,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508026473,31.24,81113.49,0.2,-0.62879,0.00033,13.89741]
[1778508026570,31.21,81109.18,0.2,-0.63031,0.00033,13.87818]
[1778508026888,31.21,81109.18,0.2,-0.63031,0.00033,13.87818]
[1778508026989,31.21,81103.52,0.2,-0.63218,0.00033,13.85415]
[1778508027898,31.21,81103.52,0.2,-0.63218,0.00033,13.85415]
[1778508027915,31.21,81100.35,0.2,-0.63323,0.00033,13.84049]
[1778508028746,31.21,81100.35,0.2,-0.63323,0.00033,13.84049]
[1778508028803,31.21,81100.35,0.2,-0.63323,0.00033,13.84049]
[1778508028961,31.21,81100.35,0.2,-0.63323,0.00033,13.84049]
[1778508029055,31.2,81102.6,0.2,-0.63251,0.00033,13.84993]
[1778508031464,31.17,81102.6,0.2,-0.63263,0.00033,13.84835]
[1778508033026,31.14,81102.76,0.2,-0.63278,0.00033,13.8401]
[1778508033451,31.14,81102.76,0.2,-0.63278,0.00033,13.8401]
[1778508033552,31.14,81102.05,0.2,-0.63303,0.00033,13.83692]
[1778508034954,31.14,81102.05,0.2,-0.63304,0.00033,13.83677]
[1778508034955,31.14,81102.05,0.2,-0.63304,0.00033,13.83677]
[1778508034967,31.14,81102.05,0.2,-0.63304,0.00033,13.83677]
[1778508035311,31.14,81102.05,0.2,-0.63304,0.00033,13.83677]
[1778508035385,31.14,81102.05,0.2,-0.63304,0.00033,13.83677]
[1778508035388,31.13,81105.69,0.2,-0.63186,0.00033,13.85213]
[1778508036411,31.13,81105.69,0.2,-0.63186,0.00033,13.85213]
[1778508036512,31.13,81114.46,0.2,-0.62897,0.00033,13.88891]
[1778508036791,31.13,81114.46,0.2,-0.62897,0.00033,13.88891]
[1778508037122,31.13,81114.46,0.2,-0.62897,0.00033,13.88891]
[1778508037125,31.13,81114.46,0.2,-0.62897,0.00033,13.88891]
[1778508037501,31.13,81114.46,0.2,-0.62897,0.00033,13.88891]
[1778508037602,31.11,81119.74,0.2,-0.62732,0.00033,13.90964]
[1778508038156,31.11,81119.74,0.2,-0.62732,0.00033,13.90964]
[1778508038257,31.08,81120.6,0.2,-0.62714,0.00033,13.91195]
[1778508039156,31.08,81120.6,0.2,-0.62714,0.00033,13.91195]
[1778508039524,31.08,81120.6,0.2,-0.62714,0.00033,13.91195]
[1778508039550,31.06,81118.48,0.2,-0.62795,0.00033,13.90194]
[1778508041187,31.03,81118.48,0.2,-0.62805,0.00033,13.90077]
[1778508041288,31.01,81116.01,0.2,-0.62896,0.00033,13.88937]
[1778508042844,30.98,81113.67,0.2,-0.62987,0.00033,13.87786]
[1778508044480,30.98,81113.67,0.2,-0.62987,0.00033,13.87786]
[1778508044531,30.98,81113.67,0.2,-0.62987,0.00033,13.87786]
[1778508044554,30.98,81113.67,0.2,-0.62987,0.00033,13.87786]
[1778508044603,30.95,81110.15,0.2,-0.63116,0.00033,13.86146]
[1778508044620,30.95,81110.15,0.2,-0.63116,0.00033,13.86146]
[1778508044690,30.95,81110.15,0.2,-0.63116,0.00033,13.86146]
[1778508044695,30.95,81110.15,0.2,-0.63116,0.00033,13.86146]
[1778508045604,30.95,81110.15,0.2,-0.63116,0.00033,13.86146]
[1778508044858,30.92,81110.15,0.2,-0.63128,0.00033,13.85999]
[1778508045865,30.89,81108.8,0.2,-0.63184,0.00033,13.8528]
[1778508047229,30.89,81108.8,0.2,-0.63184,0.00033,13.8528]
[1778508047330,30.87,81105.34,0.2,-0.6331,0.00033,13.83659]
[1778508051832,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052036,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052048,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052060,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052202,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052209,30.8,81106.11,0.2,-0.63316,0.00033,13.83594]
[1778508052222,30.77,81111.35,0.2,-0.63153,0.00033,13.85711]
[1778508053709,30.74,81111.62,0.2,-0.63155,0.00033,13.85698]
[1778508053921,30.74,81119.22,0.2,-0.62902,0.00033,13.8892]
[1778508054928,30.74,81121.99,0.2,-0.6281,0.00033,13.90073]
[1778508057341,30.74,81123.32,0.2,-0.62766,0.00033,13.90618]
[1778508057761,30.74,81123.48,0.2,-0.62762,0.00033,13.90672]
[1778508057949,30.73,81123.48,0.2,-0.62763,0.00033,13.9066]
[1778508060002,30.73,81123.76,0.2,-0.62755,0.00033,13.90765]
[1778508060026,30.73,81123.78,0.2,-0.62755,0.00034,13.90761]
[1778508062951,30.72,81123.41,0.2,-0.62769,0.00034,13.90582]
[1778508063594,30.72,81123.41,0.2,-0.62769,0.00034,13.90582]
[1778508063616,30.72,81123.41,0.2,-0.62769,0.00034,13.90582]
[1778508063052,30.72,81118.58,0.2,-0.62932,0.00033,13.88538]
[1778508064619,30.72,81118.58,0.2,-0.62932,0.00033,13.88538]
[1778508064622,30.72,81118.58,0.2,-0.62932,0.00033,13.88538]
[1778508064715,30.69,81118.58,0.2,-0.62945,0.00033,13.88383]
[1778508064837,30.69,81118.58,0.2,-0.62945,0.00033,13.88383]
[1778508065217,30.69,81118.58,0.2,-0.62945,0.00033,13.88383]
[1778508065492,30.69,81118.58,0.2,-0.62945,0.00033,13.88383]
[1778508065547,30.69,81129.25,0.2,-0.62588,0.00034,13.92839]
[1778508066790,30.69,81129.42,0.2,-0.62583,0.00034,13.92899]
[1778508066847,30.69,81129.42,0.2,-0.62583,0.00034,13.92899]
[1778508067043,30.69,81129.42,0.2,-0.62583,0.00034,13.92899]
[1778508067052,30.69,81129.42,0.2,-0.62583,0.00034,13.92899]
[1778508067108,30.68,81140.86,0.2,-0.62199,0.00034,13.97554]
[1778508068260,30.68,81140.86,0.2,-0.62199,0.00034,13.97554]
[1778508068261,30.68,81140.86,0.2,-0.62199,0.00034,13.97554]
[1778508068360,30.67,81146.5,0.2,-0.62016,0.00034,13.99723]
[1778508070287,30.65,81146.5,0.2,-0.62022,0.00034,13.99655]
[1778508070386,30.65,81146.55,0.2,-0.62022,0.00034,13.99665]
[1778508070871,30.65,81146.55,0.2,-0.62022,0.00034,13.99665]
[1778508071560,30.65,81146.55,0.2,-0.62022,0.00034,13.99665]
[1778508071572,30.65,81146.55,0.2,-0.62022,0.00034,13.99665]
[1778508071653,30.65,81146.55,0.2,-0.62022,0.00034,13.99665]
[1778508072062,30.63,81155.99,0.2,-0.6171,0.00034,14.03291]
[1778508073066,30.63,81162.67,0.2,-0.61483,0.00034,14.05863]
[1778508074073,30.61,81161.9,0.2,-0.61517,0.00034,14.05487]
[1778508076242,30.6,81170.61,0.2,-0.61223,0.00034,14.08758]
[1778508078350,30.6,81170.61,0.2,-0.61224,0.00034,14.08751]
[1778508078544,30.6,81170.61,0.2,-0.61224,0.00034,14.08751]
[1778508078624,30.6,81176.19,0.2,-0.61035,0.00034,14.10815]
[1778508079056,30.6,81176.19,0.2,-0.61035,0.00034,14.10815]
[1778508079403,30.6,81176.19,0.2,-0.61035,0.00034,14.10815]
[1778508079501,30.6,81188.77,0.2,-0.60606,0.00034,14.15365]
[1778508080036,30.6,81188.77,0.2,-0.60606,0.00034,14.15365]
[1778508080120,30.58,81188.75,0.2,-0.60612,0.00034,14.15304]
[1778508080989,30.58,81188.75,0.2,-0.60612,0.00034,14.15304]
[1778508081374,30.58,81188.75,0.2,-0.60612,0.00034,14.15304]
[1778508081529,30.55,81178.83,0.2,-0.60961,0.00034,14.11618]
[1778508081840,30.55,81178.83,0.2,-0.60961,0.00034,14.11618]
[1778508082344,30.55,81178.83,0.2,-0.60961,0.00034,14.11618]
[1778508082400,30.49,81160.46,0.2,-0.61611,0.00034,14.0444]
[1778508082938,30.49,81160.46,0.2,-0.61611,0.00034,14.0444]
[1778508082952,30.49,81160.46,0.2,-0.61611,0.00034,14.0444]
[1778508083505,30.49,81160.46,0.2,-0.61611,0.00034,14.0444]
[1778508083510,30.46,81145.23,0.2,-0.62143,0.00034,13.98272]
[1778508084159,30.46,81145.23,0.2,-0.62143,0.00034,13.98272]
[1778508084247,30.46,81136.35,0.2,-0.62444,0.00034,13.9465]
[1778508085149,30.45,81135.87,0.2,-0.62461,0.00034,13.9444]
[1778508086156,30.45,81130.07,0.2,-0.62659,0.00034,13.92019]
[1778508088171,30.45,81126.5,0.2,-0.62781,0.00034,13.90494]
[1778508089366,30.45,81126.5,0.2,-0.62781,0.00034,13.90494]
[1778508089467,30.44,81125.0,0.2,-0.62833,0.00034,13.89846]
[1778508090511,30.44,81125.0,0.2,-0.62833,0.00034,13.89846]
[1778508090548,30.44,81125.0,0.2,-0.62833,0.00034,13.89846]
[1778508090555,30.44,81125.0,0.2,-0.62833,0.00034,13.89846]
[1778508090626,30.44,81124.04,0.2,-0.62867,0.00034,13.89426]
[1778508093016,30.41,81122.51,0.2,-0.62936,0.00034,13.8791]
[1778508093205,30.41,81126.76,0.2,-0.62794,0.00034,13.89707]
[1778508094300,30.41,81126.76,0.2,-0.62794,0.00034,13.89707]
[1778508094317,30.41,81125.73,0.2,-0.62829,0.00034,13.8926]
[1778508096446,30.41,81125.73,0.2,-0.6283,0.00034,13.89249]
[1778508096547,30.41,81126.01,0.2,-0.62822,0.00034,13.89357]
[1778508100521,30.38,81125.42,0.2,-0.62854,0.00034,13.88962]
[1778508100622,30.35,81115.79,0.2,-0.63191,0.00034,13.8468]
[1778508102268,30.35,81116.77,0.2,-0.63159,0.00034,13.85083]
[1778508103561,30.35,81116.77,0.2,-0.63159,0.00034,13.85083]
[1778508103662,30.34,81116.2,0.2,-0.6318,0.00034,13.84824]
[1778508105958,30.34,81116.33,0.2,-0.63177,0.00034,13.84857]
[1778508106033,30.34,81116.33,0.2,-0.63177,0.00034,13.84857]
[1778508106292,30.34,81116.33,0.2,-0.63177,0.00034,13.84857]
[1778508106517,30.34,81116.33,0.2,-0.63177,0.00034,13.84857]
[1778508106615,30.34,81116.33,0.2,-0.63177,0.00034,13.84857]
[1778508106646,30.34,81130.82,0.2,-0.62687,0.00034,13.91049]
[1778508107514,30.34,81130.82,0.2,-0.62687,0.00034,13.91049]
[1778508107682,30.34,81137.78,0.2,-0.62451,0.00034,13.9395]
[1778508108310,30.34,81137.78,0.2,-0.62451,0.00034,13.93942]
[1778508109606,30.34,81137.78,0.2,-0.62451,0.00034,13.93942]
[1778508109609,30.34,81137.78,0.2,-0.62451,0.00034,13.93942]
[1778508109617,30.34,81137.78,0.2,-0.62451,0.00034,13.93942]
[1778508110622,30.33,81136.93,0.2,-0.62481,0.00034,13.93579]
[1778508110623,30.33,81136.93,0.2,-0.62481,0.00034,13.93579]
[1778508110629,30.33,81136.93,0.2,-0.62481,0.00034,13.93579]
[1778508110324,30.33,81142.55,0.2,-0.62291,0.00034,13.95886]
[1778508110863,30.33,81142.55,0.2,-0.62291,0.00034,13.95886]
[1778508111331,30.31,81138.7,0.2,-0.62431,0.00034,13.94191]
[1778508112340,30.31,81133.3,0.2,-0.62616,0.00034,13.91932]
[1778508112761,30.31,81133.3,0.2,-0.62616,0.00034,13.91932]
[1778508113345,30.3,81129.6,0.2,-0.62743,0.00034,13.90364]
[1778508115359,30.3,81126.3,0.2,-0.62856,0.00034,13.88942]
[1778508116371,30.3,81126.3,0.2,-0.62856,0.00034,13.88942]
[1778508116394,30.3,81140.47,0.2,-0.62375,0.00034,13.94876]
[1778508117373,30.3,81140.12,0.2,-0.62388,0.00034,13.94722]
[1778508120002,30.29,81138.54,0.2,-0.62443,0.00034,13.94048]
[1778508120711,30.29,81138.12,0.2,-0.62459,0.00034,13.93863]
[1778508120973,30.29,81138.12,0.2,-0.62459,0.00034,13.93863]
[1778508121235,30.29,81138.12,0.2,-0.62459,0.00034,13.93863]
[1778508121239,30.29,81138.12,0.2,-0.62459,0.00034,13.93863]
[1778508121251,30.29,81138.12,0.2,-0.62459,0.00034,13.93863]
[1778508121400,30.29,81139.01,0.2,-0.62429,0.00034,13.94222]
[1778508122116,30.29,81139.01,0.2,-0.62429,0.00034,13.94222]
[1778508122408,30.29,81144.84,0.2,-0.62231,0.00034,13.96614]
[1778508123096,30.29,81144.84,0.2,-0.62231,0.00034,13.96614]
[1778508123413,30.29,81144.84,0.2,-0.62231,0.00034,13.96614]
[1778508123517,30.29,81154.28,0.2,-0.61908,0.00034,14.00416]
[1778508124709,30.28,81154.28,0.2,-0.61909,0.00034,14.00409]
[1778508125167,30.28,81154.28,0.2,-0.61909,0.00034,14.00409]
[1778508125332,30.28,81154.28,0.2,-0.61909,0.00034,14.00409]
[1778508125346,30.28,81154.28,0.2,-0.61909,0.00034,14.00409]
[1778508125353,30.28,81154.28,0.2,-0.61909,0.00034,14.00409]
[1778508125432,30.27,81155.77,0.2,-0.61865,0.00034,14.00926]
[1778508126435,30.25,81162.34,0.2,-0.61646,0.00034,14.03443]
[1778508127174,30.25,81162.34,0.2,-0.61646,0.00034,14.03443]
[1778508127442,30.23,81162.01,0.2,-0.61665,0.00034,14.0323]
[1778508128204,30.23,81162.01,0.2,-0.61665,0.00034,14.0323]
[1778508128450,30.23,81158.38,0.2,-0.61791,0.00034,14.01792]
[1778508130092,30.23,81157.29,0.2,-0.61829,0.00034,14.01352]
[1778508130567,30.22,81156.94,0.2,-0.61841,0.00034,14.01205]
[1778508132585,30.22,81156.94,0.2,-0.61842,0.00034,14.01198]
[1778508132685,30.22,81153.78,0.2,-0.61951,0.00034,13.99929]
[1778508137043,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137047,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137055,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137284,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137326,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137518,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137708,30.21,81155.49,0.2,-0.61895,0.00034,14.00584]
[1778508137580,30.21,81145.63,0.2,-0.62234,0.00034,13.96589]
[1778508138520,30.21,81144.98,0.2,-0.62257,0.00034,13.96314]
[1778508139312,30.21,81144.98,0.2,-0.62257,0.00034,13.96314]
[1778508139528,30.21,81134.78,0.2,-0.62607,0.00034,13.9207]
[1778508140111,30.21,81134.78,0.2,-0.62607,0.00034,13.9207]
[1778508140536,30.21,81130.89,0.2,-0.6274,0.00034,13.90419]
[1778508141351,30.21,81130.89,0.2,-0.6274,0.00034,13.90419]
[1778508141543,30.21,81130.09,0.2,-0.62768,0.00034,13.90072]
[1778508142549,30.2,81132.56,0.2,-0.62684,0.00034,13.91111]
[1778508144563,30.2,81129.46,0.2,-0.62791,0.00034,13.89781]
[1778508145426,30.2,81129.46,0.2,-0.62791,0.00034,13.89781]
[1778508145572,30.18,81124.23,0.2,-0.6298,0.00034,13.87406]
[1778508147481,30.17,81125.14,0.2,-0.6295,0.00034,13.87786]
[1778508147584,30.17,81126.96,0.2,-0.62889,0.00034,13.88562]
[1778508148595,30.17,81129.83,0.2,-0.62792,0.00034,13.89783]
[1778508152596,30.17,81130.34,0.2,-0.62782,0.00034,13.89261]
[1778508152619,30.16,81131.43,0.2,-0.62745,0.00034,13.89717]
[1778508152906,30.16,81131.43,0.2,-0.62745,0.00034,13.89717]
[1778508153626,30.16,81129.52,0.2,-0.62811,0.00034,13.88896]
[1778508156736,30.16,81128.53,0.2,-0.62847,0.00034,13.8845]
[1778508157258,30.16,81128.53,0.2,-0.62847,0.00034,13.8845]
[1778508157359,30.16,81129.46,0.2,-0.62816,0.00034,13.88841]
[1778508160681,30.15,81131.99,0.2,-0.62731,0.00034,13.89896]
[1778508162821,30.15,81131.24,0.2,-0.62758,0.00034,13.89562]
[1778508163698,30.15,81132.2,0.2,-0.62726,0.00034,13.89963]
[1778508164202,30.15,81132.2,0.2,-0.62726,0.00034,13.89963]
[1778508165382,30.15,81131.84,0.2,-0.62739,0.00034,13.89802]
[1778508165712,30.15,81126.49,0.2,-0.62922,0.00034,13.87506]
[1778508165891,30.15,81126.49,0.2,-0.62922,0.00034,13.87506]
[1778508166719,30.13,81124.27,0.2,-0.63006,0.00034,13.86455]
[1778508167901,30.13,81122.7,0.2,-0.6306,0.00034,13.85765]
[1778508169002,30.12,81121.22,0.2,-0.63111,0.00034,13.85112]
[1778508169740,30.12,81122.21,0.2,-0.63078,0.00034,13.85536]
[1778508170167,30.12,81122.21,0.2,-0.63078,0.00034,13.85536]
[1778508170351,30.12,81122.21,0.2,-0.63078,0.00034,13.85536]
[1778508170355,30.12,81131.3,0.2,-0.62768,0.00034,13.89447]
[1778508171463,30.12,81131.3,0.2,-0.62768,0.00034,13.89447]
[1778508171546,30.12,81142.52,0.2,-0.62384,0.00034,13.94158]
[1778508172606,30.12,81145.98,0.2,-0.62266,0.00034,13.95579]
[1778508177006,30.11,81145.47,0.2,-0.62286,0.00034,13.9534]
[1778508177107,30.11,81139.79,0.2,-0.62483,0.00034,13.92964]
[1778508178022,30.11,81139.79,0.2,-0.62483,0.00034,13.92964]
[1778508178080,30.11,81131.66,0.2,-0.62761,0.00034,13.89532]
[1778508179811,30.11,81126.71,0.2,-0.62932,0.00034,13.87394]
[1778508181046,30.11,81126.71,0.2,-0.62932,0.00034,13.87394]
[1778508181147,30.1,81133.6,0.2,-0.62697,0.00034,13.90327]
[1778508181857,30.1,81133.6,0.2,-0.62697,0.00034,13.90327]
[1778508181862,30.1,81133.6,0.2,-0.62697,0.00034,13.90327]
[1778508182126,30.1,81133.6,0.2,-0.62697,0.00034,13.90327]
[1778508182175,30.1,81133.6,0.2,-0.62697,0.00034,13.90327]
[1778508182672,30.1,81140.9,0.2,-0.62448,0.00034,13.9339]
[1778508183183,30.1,81140.9,0.2,-0.62448,0.00034,13.9339]
[1778508183284,30.1,81149.87,0.2,-0.6214,0.00034,13.97087]
[1778508185129,30.1,81149.87,0.2,-0.6214,0.00034,13.97087]
[1778508185139,30.1,81149.87,0.2,-0.6214,0.00034,13.97087]
[1778508185186,30.1,81149.87,0.2,-0.6214,0.00034,13.97087]
[1778508185230,30.1,81153.96,0.2,-0.62,0.00034,13.98735]
[1778508186197,30.1,81153.96,0.2,-0.62,0.00034,13.98735]
[1778508186432,30.1,81153.96,0.2,-0.62,0.00034,13.98735]
[1778508186528,30.1,81149.62,0.2,-0.6215,0.00034,13.96965]
[1778508189246,30.09,81150.02,0.2,-0.62137,0.00034,13.97119]
[1778508189439,30.09,81150.02,0.2,-0.62137,0.00034,13.97119]
[1778508189719,30.09,81150.02,0.2,-0.62137,0.00034,13.97119]
[1778508189747,30.09,81153.87,0.2,-0.62006,0.00034,13.98671]
[1778508190227,30.09,81153.87,0.2,-0.62006,0.00034,13.98671]
[1778508190328,30.09,81163.51,0.2,-0.61674,0.00035,14.02512]
[1778508191236,30.09,81163.51,0.2,-0.61674,0.00035,14.02512]
[1778508191742,30.09,81163.51,0.2,-0.61674,0.00035,14.02512]
[1778508191337,30.09,81166.08,0.2,-0.61586,0.00035,14.03513]
[1778508192747,30.09,81164.99,0.2,-0.61624,0.00035,14.03078]
[1778508193907,30.09,81157.32,0.2,-0.6189,0.00034,14.00029]
[1778508194915,30.08,81154.84,0.2,-0.61976,0.00034,13.99026]
[1778508197614,30.08,81154.6,0.2,-0.61984,0.00034,13.98923]
[1778508197715,30.08,81157.34,0.2,-0.61891,0.00034,14.00013]
[1778508198537,30.08,81161.95,0.2,-0.61732,0.00035,14.01843]
[1778508203977,30.07,81163.99,0.2,-0.61665,0.00035,14.02614]
[1778508205992,30.07,81166.29,0.2,-0.61587,0.00035,14.03504]
[1778508207644,30.07,81166.29,0.2,-0.61587,0.00035,14.03504]
[1778508207691,30.07,81166.29,0.2,-0.61587,0.00035,14.03504]
[1778508207784,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508207834,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508207858,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508207866,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508207890,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508207962,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508208547,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508208602,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508208664,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508208672,30.06,81167.85,0.2,-0.61534,0.00035,14.041]
[1778508208766,30.06,81177.18,0.2,-0.61211,0.00035,14.0769]
[1778508210411,30.06,81177.18,0.2,-0.61211,0.00035,14.0769]
[1778508210498,30.06,81177.18,0.2,-0.61211,0.00035,14.0769]
[1778508210508,30.06,81177.18,0.2,-0.61211,0.00035,14.0769]
[1778508210532,30.06,81177.18,0.2,-0.61211,0.00035,14.0769]
[1778508210618,30.06,81177.48,0.2,-0.61202,0.00035,14.07791]
[1778508212021,30.06,81177.48,0.2,-0.61208,0.00035,14.07082]
[1778508212648,30.06,81177.48,0.2,-0.61208,0.00035,14.07082]
[1778508212749,30.06,81182.55,0.2,-0.61033,0.00035,14.08985]
[1778508217686,30.05,81189.87,0.2,-0.60781,0.00035,14.11672]
[1778508220118,30.04,81186.82,0.2,-0.60889,0.00035,14.10528]
[1778508222107,30.04,81183.05,0.2,-0.61021,0.00035,14.09117]
[1778508223113,30.04,81178.78,0.2,-0.6117,0.00035,14.07493]
[1778508226135,30.03,81181.41,0.2,-0.61081,0.00035,14.08469]
[1778508229155,30.03,81184.04,0.2,-0.60991,0.00035,14.09438]
[1778508231170,30.03,81180.76,0.2,-0.61106,0.00035,14.08194]
[1778508236483,30.02,81181.56,0.2,-0.6108,0.00035,14.08476]
[1778508242497,30.01,81181.91,0.2,-0.61071,0.00035,14.0858]
[1778508247789,30.01,81182.46,0.2,-0.61055,0.00035,14.08753]
[1778508247794,30.01,81182.46,0.2,-0.61055,0.00035,14.08753]
[1778508247828,30.0,81182.78,0.2,-0.61045,0.00035,14.08866]
[1778508248578,30.0,81182.78,0.2,-0.61045,0.00035,14.08866]
[1778508248728,30.0,81174.19,0.2,-0.61344,0.00035,14.05591]
[1778508249267,30.0,81174.19,0.2,-0.61344,0.00035,14.05591]
[1778508249273,30.0,81174.19,0.2,-0.61344,0.00035,14.05591]
[1778508249367,30.0,81164.46,0.2,-0.61682,0.00035,14.01785]
[1778508250303,30.0,81164.46,0.2,-0.61683,0.00035,14.01774]
[1778508251309,30.0,81165.29,0.2,-0.61655,0.00035,14.02093]
[1778508254826,29.99,81165.76,0.2,-0.6164,0.00035,14.02266]
[1778508255406,29.99,81167.19,0.2,-0.61591,0.00035,14.02822]
[1778508255498,29.99,81167.19,0.2,-0.61591,0.00035,14.02822]
[1778508255573,29.99,81167.19,0.2,-0.61591,0.00035,14.02822]
[1778508255637,29.99,81167.19,0.2,-0.61591,0.00035,14.02822]
[1778508255671,29.99,81168.17,0.2,-0.61558,0.00035,14.032]
[1778508255904,29.99,81168.17,0.2,-0.61558,0.00035,14.032]
[1778508255917,29.99,81168.17,0.2,-0.61558,0.00035,14.032]
[1778508256770,29.99,81168.17,0.2,-0.61558,0.00035,14.032]
[1778508256805,29.99,81168.17,0.2,-0.61558,0.00035,14.032]
[1778508256346,29.99,81168.63,0.2,-0.61542,0.00035,14.03373]
[1778508256919,29.99,81168.63,0.2,-0.61542,0.00035,14.03373]
[1778508256923,29.99,81168.63,0.2,-0.61542,0.00035,14.03373]
[1778508257682,29.99,81168.63,0.2,-0.61542,0.00035,14.03373]
[1778508257767,29.99,81172.47,0.2,-0.6141,0.00035,14.04863]
[1778508259371,29.98,81169.81,0.2,-0.61503,0.00035,14.03816]
[1778508260881,29.98,81170.43,0.2,-0.61482,0.00035,14.04052]
[1778508261802,29.98,81170.43,0.2,-0.61482,0.00035,14.04052]
[1778508261385,29.98,81173.05,0.2,-0.61392,0.00035,14.05063]
[1778508262392,29.98,81174.32,0.2,-0.61348,0.00035,14.05548]
[1778508264406,29.98,81170.05,0.2,-0.61498,0.00035,14.03879]
[1778508265297,29.98,81170.05,0.2,-0.61498,0.00035,14.03879]
[1778508265414,29.97,81165.45,0.2,-0.61658,0.00035,14.02065]
[1778508266001,29.97,81165.45,0.2,-0.61658,0.00035,14.02065]
[1778508266419,29.97,81162.89,0.2,-0.61748,0.00035,14.01043]
[1778508267996,29.97,81162.66,0.2,-0.61756,0.00035,14.00945]
[1778508268794,29.97,81162.66,0.2,-0.61756,0.00035,14.00945]
[1778508269441,29.97,81160.96,0.2,-0.61816,0.00035,14.00253]
[1778508270016,29.97,81160.96,0.2,-0.61816,0.00035,14.00253]
[1778508270448,29.97,81161.18,0.2,-0.61809,0.00035,14.00335]
[1778508272066,29.97,81160.97,0.2,-0.61823,0.00035,13.99532]
[1778508272461,29.96,81161.82,0.2,-0.61793,0.00035,13.99868]
[1778508275482,29.96,81152.96,0.2,-0.62102,0.00035,13.96276]
[1778508276500,29.96,81152.69,0.2,-0.62111,0.00035,13.96162]
[1778508278184,29.96,81153.88,0.2,-0.62071,0.00035,13.96643]
[1778508278505,29.96,81156.74,0.2,-0.61972,0.00035,13.978]
[1778508279256,29.96,81156.74,0.2,-0.61972,0.00035,13.978]
[1778508280519,29.96,81152.77,0.2,-0.6211,0.00035,13.96175]
[1778508280974,29.96,81152.77,0.2,-0.6211,0.00035,13.96175]
[1778508281527,29.96,81150.67,0.2,-0.62183,0.00035,13.9531]
[1778508282281,29.96,81150.67,0.2,-0.62183,0.00035,13.9531]
[1778508282533,29.95,81148.93,0.2,-0.62244,0.00035,13.9459]
[1778508286407,29.95,81147.49,0.2,-0.62294,0.00035,13.93992]
[1778508287055,29.95,81148.44,0.2,-0.62262,0.00035,13.94377]
[1778508287568,29.95,81148.93,0.2,-0.62245,0.00035,13.94577]
[1778508290476,29.95,81150.03,0.2,-0.62207,0.00035,13.95025]
[1778508290589,29.95,81155.35,0.2,-0.62023,0.00035,13.97199]
[1778508291596,29.95,81158.99,0.2,-0.61898,0.00035,13.98668]
[1778508292603,29.95,81161.31,0.2,-0.61817,0.00035,13.99596]
[1778508293610,29.95,81165.96,0.2,-0.61656,0.00035,14.01443]
[1778508294636,29.95,81165.96,0.2,-0.61656,0.00035,14.01443]
[1778508295165,29.95,81164.49,0.2,-0.61707,0.00035,14.00858]
[1778508295624,29.95,81164.49,0.2,-0.61708,0.00035,14.00855]
[1778508297427,29.95,81165.05,0.2,-0.61689,0.00035,14.01074]
[1778508297447,29.95,81165.05,0.2,-0.61689,0.00035,14.01074]
[1778508297489,29.95,81165.05,0.2,-0.61689,0.00035,14.01074]
[1778508297641,29.95,81165.05,0.2,-0.61689,0.00035,14.01074]
[1778508297656,29.95,81169.74,0.2,-0.61526,0.00035,14.02918]
[1778508298651,29.95,81169.74,0.2,-0.61526,0.00035,14.02918]
[1778508299220,29.95,81171.0,0.2,-0.61482,0.00035,14.03407]
[1778508299653,29.94,81171.0,0.2,-0.61482,0.00035,14.03406]
[1778508300198,29.94,81171.0,0.2,-0.61482,0.00035,14.03406]
[1778508300663,29.94,81172.49,0.2,-0.61431,0.00035,14.03985]
[1778508301362,29.94,81172.49,0.2,-0.61431,0.00035,14.03985]
[1778508301642,29.94,81172.49,0.2,-0.61431,0.00035,14.03985]
[1778508301696,29.94,81163.87,0.2,-0.6173,0.00035,14.00597]
[1778508302861,29.94,81163.87,0.2,-0.6173,0.00035,14.00597]
[1778508302917,29.94,81163.87,0.2,-0.61731,0.00035,14.00594]
[1778508303436,29.94,81163.87,0.2,-0.61731,0.00035,14.00594]
[1778508303653,29.94,81163.87,0.2,-0.61731,0.00035,14.00594]
[1778508303686,29.94,81160.62,0.2,-0.61844,0.00035,13.99294]
[1778508304699,29.94,81160.62,0.2,-0.61844,0.00035,13.99294]
[1778508305304,29.94,81160.65,0.2,-0.61843,0.00035,13.99304]
[1778508305695,29.94,81160.65,0.2,-0.61843,0.00035,13.99303]
[1778508308806,29.94,81161.11,0.2,-0.61827,0.00035,13.99485]
[1778508308820,29.94,81168.86,0.2,-0.61558,0.00035,14.02555]
[1778508309883,29.94,81168.86,0.2,-0.61558,0.00035,14.02555]
[1778508310331,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310492,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310548,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310622,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310652,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310830,29.94,81168.86,0.2,-0.61558,0.00035,14.02553]
[1778508310756,29.94,81170.44,0.2,-0.61504,0.00035,14.03169]
[1778508310918,29.94,81170.44,0.2,-0.61504,0.00035,14.03169]
[1778508311743,29.94,81182.95,0.2,-0.61068,0.00035,14.07971]
[1778508312750,29.94,81192.97,0.2,-0.60718,0.00035,14.11701]
[1778508313071,29.94,81192.97,0.2,-0.60718,0.00035,14.11701]
[1778508313758,29.94,81196.38,0.2,-0.60599,0.00035,14.12945]
[1778508313903,29.94,81196.38,0.2,-0.60599,0.00035,14.12945]
[1778508314269,29.94,81196.38,0.2,-0.60599,0.00035,14.12945]
[1778508314764,29.94,81189.51,0.2,-0.60839,0.00035,14.10425]
[1778508315773,29.94,81184.74,0.2,-0.61006,0.00035,14.08646]
[1778508318792,29.94,81182.14,0.2,-0.61096,0.00035,14.07669]
[1778508320806,29.94,81179.42,0.2,-0.61191,0.00035,14.06634]
[1778508323827,29.94,81188.17,0.2,-0.60886,0.00035,14.09929]
[1778508324834,29.94,81194.76,0.2,-0.60655,0.00035,14.12356]
[1778508326848,29.94,81194.61,0.2,-0.60661,0.00035,14.123]
[1778508327855,29.94,81190.43,0.2,-0.60807,0.00035,14.10764]
[1778508329869,29.94,81195.57,0.2,-0.60627,0.00035,14.12648]
[1778508331883,29.94,81187.69,0.2,-0.60908,0.00035,14.09036]
[1778508334020,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334066,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334722,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334763,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334786,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334847,29.94,81189.51,0.2,-0.60845,0.00035,14.09711]
[1778508334909,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508334987,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508335125,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508335277,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508335514,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508335520,29.94,81204.79,0.2,-0.6031,0.00035,14.15246]
[1778508335910,29.94,81205.09,0.2,-0.60299,0.00035,14.15354]
[1778508336732,29.94,81205.09,0.2,-0.60299,0.00035,14.15354]
[1778508336919,29.94,81221.05,0.2,-0.59738,0.00035,14.20859]
[1778508337924,29.94,81224.1,0.2,-0.59631,0.00035,14.21876]
[1778508339158,29.94,81224.1,0.2,-0.59631,0.00035,14.21876]
[1778508339669,29.94,81224.1,0.2,-0.59631,0.00035,14.21876]
[1778508339752,29.94,81226.76,0.2,-0.59537,0.00035,14.22757]
[1778508341444,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341486,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341543,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341623,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341662,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341729,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341774,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341797,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341871,29.94,81226.82,0.2,-0.59535,0.00035,14.22777]
[1778508341867,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508341980,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508341997,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508342003,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508342571,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508342577,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508342585,29.94,81230.77,0.2,-0.59396,0.00035,14.2407]
[1778508342660,29.94,81215.26,0.2,-0.59943,0.00035,14.18887]
[1778508343843,29.94,81211.53,0.2,-0.60074,0.00035,14.176]
[1778508349002,29.94,81207.68,0.2,-0.60209,0.00035,14.16253]
[1778508350921,29.94,81207.68,0.2,-0.60209,0.00035,14.16253]
[1778508350013,29.94,81201.93,0.2,-0.60411,0.00035,14.14217]
[1778508351022,29.93,81208.21,0.2,-0.60191,0.00035,14.16437]
[1778508353917,29.93,81211.46,0.2,-0.60077,0.00035,14.17566]
[1778508354009,29.93,81211.46,0.2,-0.60077,0.00035,14.17566]
[1778508354087,29.93,81214.08,0.2,-0.59985,0.00035,14.18471]
[1778508358111,29.93,81213.68,0.2,-0.6,0.00035,14.18328]
[1778508358168,29.93,81213.49,0.2,-0.60007,0.00035,14.1826]
[1778508359111,29.93,81213.49,0.2,-0.60007,0.00035,14.1826]
[1778508360006,29.93,81212.71,0.2,-0.60034,0.00035,14.17989]
[1778508360131,29.93,81212.71,0.2,-0.60034,0.00035,14.17989]
[1778508362068,29.93,81211.26,0.2,-0.60086,0.00035,14.17483]
[1778508362170,29.93,81212.04,0.2,-0.60059,0.00035,14.17751]
[1778508363175,29.93,81212.04,0.2,-0.60059,0.00035,14.17751]
[1778508363229,29.93,81207.94,0.2,-0.60203,0.00035,14.1632]
[1778508365121,29.93,81202.11,0.2,-0.60408,0.00035,14.14253]
[1778508366128,29.93,81198.28,0.2,-0.60542,0.00035,14.12876]
[1778508367311,29.93,81198.28,0.2,-0.60542,0.00035,14.12876]
[1778508367408,29.93,81195.42,0.2,-0.60643,0.00035,14.11835]
[1778508370028,29.93,81194.58,0.2,-0.60672,0.00035,14.11526]
[1778508370043,29.93,81194.58,0.2,-0.60672,0.00035,14.11526]
[1778508370391,29.93,81194.58,0.2,-0.60672,0.00035,14.11526]
[1778508370623,29.92,81189.87,0.2,-0.60838,0.00035,14.09788]
[1778508371462,29.92,81189.87,0.2,-0.60838,0.00035,14.09788]
[1778508371563,29.92,81187.8,0.2,-0.6091,0.00035,14.09015]
[1778508373178,29.92,81190.35,0.2,-0.60821,0.00035,14.0996]
[1778508374486,29.92,81190.35,0.2,-0.60821,0.00035,14.0996]
[1778508374527,29.92,81188.79,0.2,-0.60877,0.00035,14.09375]
[1778508377210,29.92,81192.25,0.2,-0.60756,0.00035,14.10648]
[1778508379636,29.92,81191.97,0.2,-0.60766,0.00035,14.10541]
[1778508380308,29.92,81191.13,0.2,-0.60797,0.00035,14.10223]
[1778508380335,29.91,81189.94,0.2,-0.60839,0.00035,14.09778]
[1778508382246,29.91,81194.68,0.2,-0.60673,0.00035,14.11519]
[1778508383711,29.91,81194.68,0.2,-0.60673,0.00035,14.11519]
[1778508383806,29.91,81202.82,0.2,-0.60388,0.00035,14.14456]
[1778508385266,29.91,81200.64,0.2,-0.60465,0.00035,14.13672]
[1778508389737,29.91,81198.73,0.2,-0.60533,0.00035,14.12973]
[1778508389838,29.91,81188.45,0.2,-0.60894,0.00035,14.09196]
[1778508391756,29.91,81188.45,0.2,-0.60894,0.00035,14.09194]
[1778508391818,29.91,81188.42,0.2,-0.609,0.00035,14.08472]
[1778508393791,29.9,81188.42,0.2,-0.60901,0.00035,14.0847]
[1778508394496,29.9,81188.85,0.2,-0.60886,0.00035,14.08628]
[1778508394572,29.9,81187.76,0.2,-0.60924,0.00035,14.08221]
[1778508396347,29.9,81193.51,0.2,-0.60723,0.00035,14.10346]
[1778508397389,29.9,81193.51,0.2,-0.60723,0.00035,14.10346]
[1778508397490,29.9,81199.46,0.2,-0.60515,0.00035,14.12509]
[1778508399531,29.9,81199.46,0.2,-0.60515,0.00035,14.12506]
[1778508399632,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400217,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400223,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400259,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400584,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400589,29.9,81207.55,0.2,-0.60231,0.00035,14.15388]
[1778508400669,29.9,81210.62,0.2,-0.60123,0.00035,14.16462]
[1778508401126,29.9,81210.62,0.2,-0.60123,0.00035,14.16462]
[1778508401160,29.9,81210.62,0.2,-0.60123,0.00035,14.16462]
[1778508401683,29.9,81210.62,0.2,-0.60123,0.00035,14.16462]
[1778508401689,29.9,81202.38,0.2,-0.60413,0.00035,14.13549]
[1778508402027,29.9,81202.38,0.2,-0.60413,0.00035,14.13549]
[1778508402515,29.9,81202.38,0.2,-0.60413,0.00035,14.13549]
[1778508402518,29.9,81202.38,0.2,-0.60413,0.00035,14.13549]
[1778508402617,29.9,81196.26,0.2,-0.60629,0.00035,14.11332]
[1778508403403,29.9,81196.26,0.2,-0.60629,0.00035,14.11326]
[1778508404116,29.9,81196.26,0.2,-0.60629,0.00035,14.11326]
[1778508404405,29.89,81202.15,0.2,-0.60423,0.00035,14.13449]
[1778508406122,29.89,81203.87,0.2,-0.60363,0.00035,14.14059]
[1778508406951,29.89,81203.87,0.2,-0.60363,0.00035,14.14059]
[1778508406420,29.89,81203.5,0.2,-0.60376,0.00035,14.13923]
[1778508407287,29.89,81203.5,0.2,-0.60376,0.00035,14.13923]
[1778508407429,29.89,81192.27,0.2,-0.60771,0.00035,14.09843]
[1778508408026,29.89,81192.27,0.2,-0.60771,0.00035,14.09843]
[1778508408435,29.89,81193.45,0.2,-0.6073,0.00035,14.10273]
[1778508409061,29.89,81193.45,0.2,-0.6073,0.00035,14.10273]
[1778508409446,29.89,81198.78,0.2,-0.60544,0.00035,14.12212]
[1778508410452,29.89,81201.29,0.2,-0.60456,0.00035,14.13113]
[1778508412762,29.89,81202.31,0.2,-0.60421,0.00035,14.13475]
[1778508414481,29.88,81204.48,0.2,-0.60346,0.00035,14.14236]
[1778508415488,29.88,81192.29,0.2,-0.60774,0.00035,14.09813]
[1778508416496,29.88,81186.44,0.2,-0.60979,0.00035,14.07632]
[1778508418216,29.88,81185.61,0.2,-0.61009,0.00035,14.07318]
[1778508418825,29.88,81185.61,0.2,-0.61009,0.00035,14.07318]
[1778508418882,29.88,81185.61,0.2,-0.61009,0.00035,14.07318]
[1778508418895,29.88,81185.61,0.2,-0.61009,0.00035,14.07318]
[1778508418927,29.88,81183.54,0.2,-0.61081,0.00035,14.06535]
[1778508420528,29.88,81178.9,0.2,-0.61244,0.00035,14.0476]
[1778508421532,29.88,81174.24,0.2,-0.61407,0.00035,14.02957]
[1778508422237,29.88,81174.24,0.2,-0.61407,0.00035,14.02957]
[1778508422539,29.87,81170.2,0.2,-0.61549,0.00035,14.01372]
[1778508423546,29.87,81176.01,0.2,-0.61346,0.00035,14.03636]
[1778508424254,29.87,81176.01,0.2,-0.61346,0.00035,14.03636]
[1778508424555,29.87,81176.34,0.2,-0.61335,0.00035,14.03762]
[1778508425458,29.87,81176.34,0.2,-0.61335,0.00035,14.03762]
[1778508425565,29.87,81187.81,0.2,-0.60934,0.00035,14.08124]
[1778508427337,29.87,81187.81,0.2,-0.60934,0.00035,14.08123]
[1778508427575,29.87,81188.72,0.2,-0.60902,0.00035,14.08461]
[1778508428618,29.87,81188.72,0.2,-0.60902,0.00035,14.08461]
[1778508428948,29.87,81188.72,0.2,-0.60902,0.00035,14.08461]
[1778508428658,29.87,81191.22,0.2,-0.60814,0.00035,14.09389]
[1778508429587,29.87,81191.22,0.2,-0.60815,0.00035,14.09386]
[1778508430396,29.87,81191.22,0.2,-0.60815,0.00035,14.09386]
[1778508430973,29.87,81191.22,0.2,-0.60815,0.00035,14.09386]
[1778508430597,29.87,81195.4,0.2,-0.60668,0.00035,14.10923]
[1778508431602,29.87,81195.4,0.2,-0.60669,0.00035,14.1092]
[1778508432461,29.87,81195.4,0.2,-0.60669,0.00035,14.1092]
[1778508432608,29.87,81196.06,0.2,-0.60646,0.00035,14.11158]
[1778508435630,29.87,81198.64,0.2,-0.60556,0.00035,14.12088]
[1778508439659,29.86,81184.97,0.2,-0.61037,0.00035,14.07017]
[1778508440416,29.86,81184.97,0.2,-0.61037,0.00035,14.07017]
[1778508440429,29.86,81184.97,0.2,-0.61037,0.00035,14.07017]
[1778508440668,29.86,81177.75,0.2,-0.6129,0.00035,14.04259]
[1778508441547,29.86,81177.75,0.2,-0.6129,0.00035,14.04259]
[1778508441673,29.86,81179.27,0.2,-0.61237,0.00035,14.04842]
[1778508442576,29.86,81179.27,0.2,-0.61237,0.00035,14.04842]
[1778508442678,29.86,81183.67,0.2,-0.61083,0.00035,14.06517]
[1778508443581,29.86,81183.67,0.2,-0.61083,0.00035,14.06517]
[1778508445164,29.86,81184.27,0.2,-0.61063,0.00035,14.06738]
[1778508445700,29.86,81185.3,0.2,-0.61027,0.00035,14.07124]
[1778508448680,29.86,81184.76,0.2,-0.61047,0.00035,14.06913]
[1778508448720,29.86,81185.41,0.2,-0.61024,0.00035,14.07155]
[1778508449728,29.86,81189.48,0.2,-0.60882,0.00035,14.08678]
[1778508450826,29.86,81189.48,0.2,-0.60882,0.00035,14.08678]
[1778508450927,29.85,81183.88,0.2,-0.61079,0.00035,14.0657]
[1778508451243,29.85,81183.88,0.2,-0.61079,0.00035,14.0657]
[1778508451742,29.85,81183.88,0.2,-0.61084,0.00035,14.05855]
[1778508455773,29.85,81189.85,0.2,-0.60876,0.00035,14.08086]
[1778508457787,29.85,81187.44,0.2,-0.60961,0.00035,14.07177]
[1778508458794,29.85,81183.56,0.2,-0.61098,0.00035,14.05709]
[1778508459957,29.85,81183.56,0.2,-0.61098,0.00035,14.05709]
[1778508459987,29.85,81184.78,0.2,-0.61055,0.00035,14.06168]
[1778508461815,29.84,81180.45,0.2,-0.61208,0.00035,14.04512]
[1778508466037,29.84,81181.54,0.2,-0.6117,0.00035,14.04921]
[1778508465843,29.84,81187.69,0.2,-0.60955,0.00035,14.07243]
[1778508466850,29.84,81190.8,0.2,-0.60847,0.00035,14.08401]
[1778508467469,29.84,81190.8,0.2,-0.60847,0.00035,14.08401]
[1778508467857,29.84,81191.87,0.2,-0.60809,0.00035,14.08794]
[1778508468091,29.84,81191.87,0.2,-0.60809,0.00035,14.08794]
[1778508468863,29.84,81192.55,0.2,-0.60786,0.00035,14.09041]
[1778508470146,29.84,81191.08,0.2,-0.60838,0.00035,14.08492]
[1778508471512,29.84,81192.33,0.2,-0.60795,0.00035,14.08951]
[1778508471885,29.83,81191.06,0.2,-0.60839,0.00035,14.08477]
[1778508474176,29.83,81191.52,0.2,-0.60824,0.00035,14.08644]
[1778508474907,29.83,81192.4,0.2,-0.60793,0.00035,14.08968]
[1778508476920,29.83,81188.08,0.2,-0.60945,0.00035,14.07353]
[1778508478321,29.83,81186.58,0.2,-0.60998,0.00035,14.06788]
[1778508478850,29.83,81186.58,0.2,-0.60998,0.00035,14.06788]
[1778508478951,29.83,81186.27,0.2,-0.61009,0.00035,14.06669]
[1778508479266,29.83,81186.27,0.2,-0.61009,0.00035,14.06669]
[1778508479942,29.83,81186.4,0.2,-0.61005,0.00035,14.06716]
[1778508480952,29.83,81181.83,0.2,-0.61165,0.00035,14.04979]
[1778508481301,29.83,81181.83,0.2,-0.61165,0.00035,14.04979]
[1778508481961,29.83,81181.83,0.2,-0.61165,0.00035,14.04979]
[1778508481988,29.83,81184.32,0.2,-0.61078,0.00035,14.05926]
[1778508482141,29.83,81184.32,0.2,-0.61078,0.00035,14.05926]
[1778508482963,29.83,81184.32,0.2,-0.61078,0.00035,14.05925]
[1778508483366,29.83,81184.32,0.2,-0.61078,0.00035,14.05925]
[1778508483970,29.83,81185.94,0.2,-0.61021,0.00035,14.06537]
[1778508487999,29.83,81188.23,0.2,-0.60942,0.00035,14.07392]
[1778508488386,29.83,81188.23,0.2,-0.60942,0.00035,14.07392]
[1778508489005,29.83,81192.19,0.2,-0.60803,0.00035,14.08867]
[1778508489427,29.83,81192.19,0.2,-0.60803,0.00035,14.08867]
[1778508491020,29.83,81188.11,0.2,-0.60946,0.00035,14.07342]
[1778508495047,29.82,81184.71,0.2,-0.61066,0.00035,14.06055]
[1778508496546,29.82,81182.86,0.2,-0.61131,0.00035,14.05352]
[1778508497869,29.82,81183.19,0.2,-0.6112,0.00035,14.05477]
[1778508498069,29.82,81182.24,0.2,-0.61153,0.00035,14.05114]
[1778508499639,29.82,81182.82,0.2,-0.61133,0.00035,14.05335]
[1778508500085,29.82,81181.74,0.2,-0.61171,0.00035,14.04922]
[1778508503104,29.82,81186.93,0.2,-0.60989,0.00035,14.06889]
[1778508504980,29.82,81190.71,0.2,-0.60856,0.00035,14.08301]
[1778508510154,29.82,81191.46,0.2,-0.60831,0.00035,14.08572]
[1778508512166,29.82,81189.01,0.2,-0.60922,0.00035,14.06946]
[1778508517202,29.82,81187.3,0.2,-0.60983,0.00035,14.06299]
[1778508518976,29.82,81187.3,0.2,-0.60983,0.00035,14.06299]
[1778508520147,29.82,81186.06,0.2,-0.61027,0.00035,14.0583]
[1778508520248,29.82,81187.64,0.2,-0.60971,0.00035,14.06424]
[1778508523058,29.82,81187.64,0.2,-0.60971,0.00035,14.06424]
[1778508524078,29.82,81187.75,0.2,-0.60967,0.00035,14.06464]
[1778508523244,29.82,81187.31,0.2,-0.60983,0.00035,14.06297]
[1778508524199,29.82,81187.31,0.2,-0.60983,0.00035,14.06297]
[1778508524342,29.82,81187.31,0.2,-0.60983,0.00035,14.06297]
[1778508525128,29.82,81188.25,0.2,-0.6095,0.00035,14.06649]
[1778508530293,29.81,81188.33,0.2,-0.60948,0.00035,14.06673]
[1778508532306,29.81,81191.74,0.2,-0.60828,0.00035,14.07944]
[1778508537923,29.81,81190.89,0.2,-0.60859,0.00035,14.07623]
[1778508538018,29.81,81177.32,0.2,-0.61335,0.00035,14.02467]
[1778508540147,29.81,81177.73,0.2,-0.61321,0.00035,14.02624]
[1778508540163,29.81,81177.73,0.2,-0.61321,0.00035,14.02624]
[1778508540363,29.81,81177.74,0.2,-0.61321,0.00035,14.02628]
[1778508541370,29.81,81172.35,0.2,-0.6151,0.00035,14.00525]
[1778508542558,29.81,81170.01,0.2,-0.61592,0.00035,13.99599]
[1778508544201,29.81,81170.01,0.2,-0.61592,0.00035,13.99599]
[1778508544391,29.81,81170.25,0.2,-0.61584,0.00035,13.99692]
[1778508545503,29.81,81167.4,0.2,-0.61684,0.00035,13.98558]
[1778508549426,29.81,81162.95,0.2,-0.6184,0.00035,13.96769]
[1778508551519,29.8,81172.58,0.2,-0.61504,0.00035,14.00587]
[1778508557482,29.8,81170.28,0.2,-0.61586,0.00035,13.99663]
[1778508559884,29.8,81162.89,0.2,-0.61846,0.00035,13.96706]
[1778508564907,29.79,81166.74,0.2,-0.61712,0.00035,13.98236]
[1778508565955,29.79,81174.91,0.2,-0.61426,0.00035,14.01457]
[1778508567553,29.79,81177.22,0.2,-0.61346,0.00035,14.02355]
[1778508572588,29.79,81176.69,0.2,-0.6137,0.00035,14.0143]
[1778508577370,29.79,81177.61,0.2,-0.61339,0.00035,14.01781]
[1778508577624,29.79,81180.63,0.2,-0.61233,0.00035,14.02945]
[1778508578840,29.79,81190.22,0.2,-0.60896,0.00035,14.06579]
[1778508579958,29.79,81190.22,0.2,-0.60896,0.00035,14.06579]
[1778508580057,29.79,81192.5,0.2,-0.60816,0.00035,14.07427]
[1778508581652,29.79,81192.93,0.2,-0.60801,0.00035,14.07582]
[1778508582659,29.79,81200.13,0.2,-0.60547,0.00035,14.10224]
[1778508584676,29.79,81199.92,0.2,-0.60555,0.00035,14.10146]
[1778508586687,29.79,81197.56,0.2,-0.60638,0.00035,14.09283]
[1778508591206,29.79,81196.51,0.2,-0.60676,0.00035,14.08895]
[1778508591723,29.79,81196.26,0.2,-0.60685,0.00035,14.08803]
[1778508596757,29.78,81194.83,0.2,-0.60736,0.00035,14.0827]
[1778508601791,29.78,81193.58,0.2,-0.60781,0.00035,14.07799]
[1778508602799,29.78,81188.77,0.2,-0.6095,0.00035,14.06002]
[1778508603806,29.78,81185.85,0.2,-0.61053,0.00035,14.04896]
[1778508607893,29.78,81184.29,0.2,-0.61109,0.00035,14.04295]
[1778508607995,29.78,81189.82,0.2,-0.60915,0.00035,14.0638]
[1778508610855,29.78,81192.51,0.2,-0.60821,0.00035,14.07377]
[1778508611862,29.77,81187.8,0.2,-0.60987,0.00035,14.05609]
[1778508612387,29.77,81187.8,0.2,-0.60987,0.00035,14.05609]
[1778508612869,29.77,81185.14,0.2,-0.61081,0.00035,14.04599]
[1778508613876,29.77,81182.71,0.2,-0.61167,0.00035,14.03669]
[1778508614404,29.77,81182.71,0.2,-0.61167,0.00035,14.03669]
[1778508614882,29.77,81180.18,0.2,-0.61256,0.00035,14.02696]
[1778508617907,29.77,81176.16,0.2,-0.61398,0.00035,14.01127]
[1778508622941,29.76,81176.87,0.2,-0.61375,0.00035,14.0138]
[1778508623949,29.76,81179.81,0.2,-0.61272,0.00035,14.02516]
[1778508628057,29.76,81182.75,0.2,-0.61171,0.00035,14.03629]
[1778508629991,29.76,81179.85,0.2,-0.61273,0.00035,14.02505]
[1778508632015,29.75,81176.61,0.2,-0.61393,0.00035,14.00528]
[1778508634128,29.75,81179.9,0.2,-0.61279,0.00035,14.01793]
[1778508636144,29.75,81184.28,0.2,-0.61126,0.00035,14.03465]
[1778508637149,29.75,81187.64,0.2,-0.61008,0.00035,14.04738]
[1778508638202,29.75,81179.2,0.2,-0.61305,0.00035,14.01507]
[1778508640173,29.75,81176.73,0.2,-0.61393,0.00035,14.00539]
[1778508640261,29.75,81176.73,0.2,-0.61393,0.00035,14.00539]
[1778508640266,29.75,81176.73,0.2,-0.61393,0.00035,14.00539]
[1778508641178,29.74,81173.66,0.2,-0.61501,0.00035,13.99333]
[1778508642184,29.74,81169.61,0.2,-0.61643,0.00035,13.97728]
[1778508644000,29.74,81169.53,0.2,-0.61647,0.00035,13.97692]
[1778508644008,29.74,81169.53,0.2,-0.61647,0.00035,13.97692]
[1778508644199,29.74,81165.83,0.2,-0.61776,0.00035,13.96213]
[1778508645266,29.74,81164.34,0.2,-0.61829,0.00035,13.95609]
[1778508645983,29.74,81163.32,0.2,-0.61865,0.00035,13.95192]
[1778508648366,29.74,81163.86,0.2,-0.61847,0.00035,13.95401]
[1778508649236,29.74,81163.55,0.2,-0.61858,0.00035,13.9527]
[1778508653421,29.73,81163.83,0.2,-0.6185,0.00035,13.95369]
[1778508653909,29.73,81163.83,0.2,-0.6185,0.00035,13.95369]
[1778508654010,29.73,81163.79,0.2,-0.61852,0.00035,13.95343]
[1778508654433,29.73,81163.79,0.2,-0.61852,0.00035,13.95343]
[1778508654534,29.73,81164.17,0.2,-0.61839,0.00035,13.95497]
[1778508656473,29.73,81164.11,0.2,-0.61842,0.00035,13.95463]
[1778508656530,29.73,81164.11,0.2,-0.61842,0.00035,13.95463]
[1778508656563,29.73,81166.42,0.2,-0.61761,0.00035,13.96392]
[1778508657518,29.73,81166.42,0.2,-0.61761,0.00035,13.96392]
[1778508657619,29.73,81171.42,0.2,-0.61586,0.00035,13.98377]
[1778508658476,29.73,81171.42,0.2,-0.61586,0.00035,13.98377]
[1778508658552,29.73,81171.42,0.2,-0.61586,0.00035,13.98377]
[1778508658577,29.73,81173.26,0.2,-0.61522,0.00035,13.991]
[1778508663169,29.72,81174.4,0.2,-0.61483,0.00035,13.9954]
[1778508663171,29.72,81175.3,0.2,-0.61451,0.00035,13.99889]
[1778508663664,29.72,81186.31,0.2,-0.61064,0.00035,14.04135]
[1778508664638,29.72,81195.77,0.2,-0.60731,0.00035,14.07675]
[1778508665490,29.72,81195.77,0.2,-0.60731,0.00035,14.07675]
[1778508666123,29.72,81194.97,0.2,-0.6076,0.00035,14.07375]
[1778508669614,29.72,81195.98,0.2,-0.60725,0.00035,14.07735]
[1778508671399,29.71,81198.62,0.2,-0.60633,0.00035,14.08699]
[1778508673020,29.71,81198.62,0.2,-0.60633,0.00035,14.08699]
[1778508673106,29.71,81191.23,0.2,-0.60895,0.00035,14.05952]
[1778508673374,29.71,81191.23,0.2,-0.60895,0.00035,14.05952]
[1778508674059,29.71,81191.23,0.2,-0.60895,0.00035,14.05952]
[1778508674065,29.71,81191.23,0.2,-0.60895,0.00035,14.05952]
[1778508674142,29.71,81174.4,0.2,-0.61488,0.00035,13.99486]
[1778508674856,29.71,81174.4,0.2,-0.61488,0.00035,13.99486]
[1778508675246,29.71,81174.4,0.2,-0.61488,0.00035,13.99486]
[1778508674957,29.71,81163.16,0.2,-0.61883,0.00035,13.94993]
[1778508675618,29.71,81163.16,0.2,-0.61883,0.00035,13.94993]
[1778508676081,29.71,81163.16,0.2,-0.61883,0.00035,13.94993]
[1778508676124,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508676333,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508676684,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508676816,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508676957,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508676983,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508677038,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508677053,29.71,81157.99,0.2,-0.62064,0.00035,13.9288]
[1778508677112,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508678891,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508678984,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508678992,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508679003,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508679009,29.71,81145.32,0.2,-0.62508,0.00035,13.8758]
[1778508679086,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508680627,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508680701,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508680746,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508680751,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508680936,29.7,81135.98,0.2,-0.62834,0.00035,13.83566]
[1778508681002,29.7,81139.36,0.2,-0.62717,0.00035,13.85018]
[1778508683006,29.7,81139.36,0.2,-0.62717,0.00035,13.85018]
[1778508683107,29.7,81135.5,0.2,-0.62852,0.00035,13.83339]
[1778508683772,29.7,81135.5,0.2,-0.62852,0.00035,13.83339]
[1778508683871,29.7,81135.5,0.2,-0.62852,0.00035,13.83339]
[1778508684014,29.7,81135.5,0.2,-0.62852,0.00035,13.83339]
[1778508684115,29.7,81134.75,0.2,-0.62879,0.00035,13.83009]
[1778508689096,29.7,81133.62,0.2,-0.6292,0.00035,13.82496]
[1778508689198,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508690821,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691015,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691067,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691108,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691118,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691190,29.69,81133.1,0.2,-0.62939,0.00035,13.82255]
[1778508691248,29.69,81130.58,0.2,-0.63034,0.00035,13.80414]
[1778508693266,29.69,81130.29,0.2,-0.63044,0.00035,13.80286]
[1778508692556,29.69,81123.3,0.2,-0.63287,0.00035,13.77173]
[1778508693559,29.69,81118.47,0.2,-0.63455,0.00035,13.74992]
[1778508694566,29.69,81113.0,0.2,-0.63646,0.00035,13.72491]
[1778508696311,29.69,81112.43,0.2,-0.63666,0.00035,13.72226]
[1778508698004,29.68,81113.03,0.2,-0.63645,0.00035,13.72497]
[1778508698091,29.68,81113.41,0.2,-0.63633,0.00035,13.72662]
[1778508701946,29.68,81115.14,0.2,-0.63573,0.00035,13.73445]
[1778508701988,29.68,81115.14,0.2,-0.63573,0.00035,13.73445]
[1778508702038,29.68,81115.14,0.2,-0.63573,0.00035,13.73445]
[1778508702048,29.68,81122.75,0.2,-0.6331,0.00035,13.76879]
[1778508702539,29.68,81122.75,0.2,-0.6331,0.00035,13.76879]
[1778508702673,29.68,81122.75,0.2,-0.6331,0.00035,13.76879]
[1778508703157,29.68,81122.75,0.2,-0.6331,0.00035,13.76879]
[1778508703211,29.68,81143.74,0.2,-0.6258,0.00035,13.86058]
[1778508703408,29.68,81143.74,0.2,-0.6258,0.00035,13.86058]
[1778508703504,29.68,81143.74,0.2,-0.6258,0.00035,13.86058]
[1778508704101,29.68,81143.74,0.2,-0.6258,0.00035,13.86058]
[1778508704202,29.68,81158.47,0.2,-0.62065,0.00035,13.92226]
[1778508705646,29.68,81162.39,0.2,-0.61928,0.00035,13.93823]
[1778508706958,29.68,81162.39,0.2,-0.61928,0.00035,13.93823]
[1778508707036,29.68,81166.09,0.2,-0.61799,0.00035,13.95313]
[1778508708718,29.67,81161.14,0.2,-0.61974,0.00035,13.93297]
[1778508710130,29.67,81161.14,0.2,-0.61974,0.00035,13.93297]
[1778508710139,29.67,81161.14,0.2,-0.61974,0.00035,13.93297]
[1778508710231,29.67,81159.3,0.2,-0.62039,0.00035,13.9254]
[1778508712209,29.67,81159.3,0.2,-0.62039,0.00035,13.92537]
[1778508712273,29.67,81156.31,0.2,-0.62144,0.00035,13.91303]
[1778508712761,29.67,81156.31,0.2,-0.62144,0.00035,13.91303]
[1778508713773,29.67,81154.42,0.2,-0.62211,0.00035,13.90514]
[1778508713781,29.67,81154.42,0.2,-0.62211,0.00035,13.90514]
[1778508713804,29.67,81153.46,0.2,-0.62245,0.00035,13.90109]
[1778508714766,29.67,81153.46,0.2,-0.62245,0.00035,13.90109]
[1778508714809,29.67,81153.14,0.2,-0.62256,0.00035,13.8997]
[1778508718347,29.66,81151.75,0.2,-0.62307,0.00035,13.89366]
[1778508718735,29.66,81151.26,0.2,-0.62325,0.00035,13.89153]
[1778508719856,29.66,81151.26,0.2,-0.62325,0.00035,13.89153]
[1778508719957,29.66,81155.7,0.2,-0.6217,0.00035,13.90999]
[1778508720340,29.66,81155.7,0.2,-0.6217,0.00035,13.90999]
[1778508720753,29.66,81155.7,0.2,-0.6217,0.00035,13.90996]
[1778508725039,29.66,81154.62,0.2,-0.62209,0.00035,13.90531]
[1778508725140,29.66,81152.55,0.2,-0.62283,0.00035,13.8966]
[1778508728815,29.65,81147.45,0.2,-0.62464,0.00035,13.87482]
[1778508729813,29.65,81145.14,0.2,-0.62545,0.00035,13.86493]
[1778508734848,29.64,81147.71,0.2,-0.62458,0.00035,13.87549]
[1778508736291,29.64,81147.71,0.2,-0.62458,0.00035,13.87549]
[1778508736580,29.64,81147.72,0.2,-0.62459,0.00035,13.87546]
[1778508736862,29.64,81147.57,0.2,-0.62465,0.00035,13.87475]
[1778508738877,29.63,81150.72,0.2,-0.62356,0.00035,13.8879]
[1778508739884,29.63,81146.85,0.2,-0.62492,0.00035,13.87147]
[1778508740892,29.63,81139.33,0.2,-0.62755,0.00035,13.83916]
[1778508742904,29.63,81136.58,0.2,-0.62852,0.00035,13.82711]
[1778508744966,29.63,81136.27,0.2,-0.62864,0.00035,13.8257]
[1778508745142,29.63,81136.27,0.2,-0.62864,0.00035,13.8257]
[1778508745268,29.63,81136.27,0.2,-0.62864,0.00035,13.8257]
[1778508745296,29.63,81136.27,0.2,-0.62864,0.00035,13.8257]
[1778508745310,29.63,81136.27,0.2,-0.62864,0.00035,13.8257]
[1778508745144,29.63,81136.77,0.2,-0.62847,0.00035,13.82783]
[1778508745926,29.63,81136.38,0.2,-0.62861,0.00035,13.82607]
[1778508746935,29.62,81127.67,0.2,-0.63165,0.00035,13.78763]
[1778508747541,29.62,81127.67,0.2,-0.63165,0.00035,13.78763]
[1778508747941,29.62,81122.51,0.2,-0.63345,0.00035,13.76447]
[1778508748496,29.62,81122.51,0.2,-0.63345,0.00035,13.76447]
[1778508748946,29.62,81123.31,0.2,-0.63317,0.00035,13.76801]
[1778508750546,29.62,81123.72,0.2,-0.63304,0.00035,13.76977]
[1778508750961,29.62,81123.35,0.2,-0.63317,0.00035,13.76802]
[1778508752134,29.62,81123.35,0.2,-0.63317,0.00035,13.76802]
[1778508752236,29.62,81121.9,0.2,-0.63375,0.00035,13.75418]
[1778508752376,29.62,81121.9,0.2,-0.63375,0.00035,13.75418]
[1778508752975,29.62,81121.9,0.2,-0.63375,0.00035,13.75409]
[1778508753982,29.61,81117.94,0.2,-0.63514,0.00035,13.73606]
[1778508754989,29.61,81114.98,0.2,-0.63617,0.00035,13.72244]
[1778508755996,29.61,81112.47,0.2,-0.63705,0.00035,13.7108]
[1778508757004,29.61,81114.8,0.2,-0.63625,0.00035,13.72147]
[1778508758686,29.61,81115.04,0.2,-0.63617,0.00035,13.72251]
[1778508759018,29.61,81115.95,0.2,-0.63585,0.00035,13.72663]
[1778508761287,29.61,81115.21,0.2,-0.63612,0.00035,13.72319]
[1778508761292,29.61,81115.21,0.2,-0.63612,0.00035,13.72319]
[1778508761302,29.61,81115.21,0.2,-0.63612,0.00035,13.72319]
[1778508761361,29.61,81114.83,0.2,-0.63625,0.00035,13.72136]
[1778508762578,29.6,81114.5,0.2,-0.63638,0.00035,13.71976]
[1778508762588,29.6,81114.5,0.2,-0.63638,0.00035,13.71976]
[1778508763046,29.6,81108.43,0.2,-0.63849,0.00035,13.69159]
[1778508764053,29.6,81100.42,0.2,-0.64127,0.00035,13.65388]
[1778508765062,29.6,81097.95,0.2,-0.64213,0.00035,13.64207]
[1778508765983,29.6,81097.95,0.2,-0.64213,0.00035,13.64207]
[1778508765984,29.6,81097.95,0.2,-0.64213,0.00035,13.64207]
[1778508766179,29.6,81097.95,0.2,-0.64213,0.00035,13.64207]
[1778508766188,29.6,81097.95,0.2,-0.64213,0.00035,13.64207]
[1778508766196,29.6,81093.2,0.2,-0.64377,0.00034,13.61926]
[1778508768082,29.6,81085.24,0.2,-0.64652,0.00034,13.58049]
[1778508768911,29.6,81085.24,0.2,-0.64652,0.00034,13.58049]
[1778508769089,29.59,81082.77,0.2,-0.64738,0.00034,13.5683]
[1778508774124,29.59,81079.34,0.2,-0.64859,0.00034,13.5509]
[1778508774821,29.59,81079.34,0.2,-0.64859,0.00034,13.5509]
[1778508774823,29.59,81079.34,0.2,-0.64859,0.00034,13.5509]
[1778508774829,29.59,81079.34,0.2,-0.64859,0.00034,13.5509]
[1778508775131,29.59,81076.71,0.2,-0.6495,0.00034,13.53775]
[1778508778146,29.58,81073.61,0.2,-0.65057,0.00034,13.52211]
[1778508778155,29.58,81073.61,0.2,-0.65057,0.00034,13.52211]
[1778508778244,29.58,81073.17,0.2,-0.65073,0.00034,13.51981]
[1778508779131,29.58,81073.17,0.2,-0.65073,0.00034,13.51981]
[1778508779206,29.58,81073.17,0.2,-0.65073,0.00034,13.51981]
[1778508779232,29.58,81072.57,0.2,-0.65094,0.00034,13.5167]
[1778508781146,29.58,81072.57,0.2,-0.65095,0.00034,13.51661]
[1778508781248,29.58,81066.07,0.2,-0.65318,0.00034,13.48369]
[1778508784193,29.56,81062.53,0.2,-0.65449,0.00034,13.46422]
[1778508786227,29.55,81063.99,0.2,-0.65402,0.00034,13.47116]
[1778508786311,29.54,81067.53,0.2,-0.65285,0.00034,13.48862]
[1778508787321,29.54,81067.53,0.2,-0.65285,0.00034,13.48862]
[1778508788222,29.54,81068.47,0.2,-0.65254,0.00034,13.49326]
[1778508788512,29.54,81068.47,0.2,-0.65254,0.00034,13.49326]
[1778508789230,29.54,81069.47,0.2,-0.6522,0.00034,13.49826]
[1778508790236,29.54,81076.2,0.2,-0.6499,0.00034,13.53205]
[1778508791276,29.54,81076.2,0.2,-0.6499,0.00034,13.53205]
[1778508791370,29.54,81076.2,0.2,-0.6499,0.00034,13.53205]
[1778508792251,29.54,81074.79,0.2,-0.65039,0.00034,13.52483]
[1778508793331,29.54,81074.79,0.2,-0.65039,0.00034,13.52483]
[1778508794264,29.54,81071.83,0.2,-0.65142,0.00034,13.50985]
[1778508797357,29.54,81072.28,0.2,-0.65127,0.00034,13.51198]
[1778508797389,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797457,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797573,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797769,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797847,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797867,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797936,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797940,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508797952,29.53,81080.13,0.2,-0.64858,0.00034,13.55114]
[1778508798292,29.53,81080.1,0.2,-0.6486,0.00034,13.5509]
[1778508798722,29.53,81080.1,0.2,-0.6486,0.00034,13.5509]
[1778508798806,29.53,81080.1,0.2,-0.6486,0.00034,13.5509]
[1778508799299,29.53,81089.39,0.2,-0.6454,0.00034,13.59652]
[1778508800305,29.53,81082.96,0.2,-0.64762,0.00034,13.56496]
[1778508802161,29.53,81084.68,0.2,-0.64703,0.00034,13.5734]
[1778508803547,29.53,81082.72,0.2,-0.64771,0.00034,13.56367]
[1778508804339,29.53,81084.36,0.2,-0.64715,0.00034,13.57172]
[1778508805496,29.53,81083.68,0.2,-0.64739,0.00034,13.56834]
[1778508806353,29.53,81082.91,0.2,-0.64765,0.00034,13.56452]
[1778508806477,29.53,81082.91,0.2,-0.64765,0.00034,13.56452]
[1778508807365,29.53,81082.03,0.2,-0.64796,0.00034,13.5601]
[1778508809491,29.53,81082.1,0.2,-0.64794,0.00034,13.56033]
[1778508810381,29.53,81083.51,0.2,-0.64746,0.00034,13.56721]
[1778508810511,29.53,81083.51,0.2,-0.64746,0.00034,13.56721]
[1778508811388,29.52,81084.12,0.2,-0.64733,0.00034,13.56284]
[1778508816423,29.52,81085.42,0.2,-0.64691,0.00034,13.56887]
[1778508817046,29.52,81085.42,0.2,-0.64691,0.00034,13.56887]
[1778508817082,29.52,81085.42,0.2,-0.64691,0.00034,13.56887]
[1778508817091,29.52,81085.42,0.2,-0.64691,0.00034,13.56887]
[1778508817105,29.52,81090.09,0.2,-0.6453,0.00035,13.59167]
[1778508817650,29.52,81090.09,0.2,-0.6453,0.00035,13.59167]
[1778508817735,29.52,81096.13,0.2,-0.64321,0.00035,13.62088]
[1778508819446,29.52,81094.78,0.2,-0.64369,0.00035,13.61427]
[1778508820454,29.52,81096.62,0.2,-0.64305,0.00035,13.62306]
[1778508822672,29.51,81096.86,0.2,-0.64298,0.00035,13.62414]
[1778508823111,29.51,81096.86,0.2,-0.64298,0.00035,13.62414]
[1778508823116,29.51,81096.86,0.2,-0.64298,0.00035,13.62414]
[1778508823151,29.51,81097.96,0.2,-0.64261,0.00035,13.62927]
[1778508823556,29.51,81097.96,0.2,-0.64261,0.00035,13.62927]
[1778508823761,29.51,81097.96,0.2,-0.64261,0.00035,13.62927]
[1778508823766,29.51,81097.96,0.2,-0.64261,0.00035,13.62927]
[1778508825411,29.51,81097.69,0.2,-0.6427,0.00035,13.62791]
[1778508825513,29.51,81097.69,0.2,-0.6427,0.00035,13.62791]
[1778508825564,29.51,81097.69,0.2,-0.6427,0.00035,13.62791]
[1778508825570,29.51,81097.69,0.2,-0.6427,0.00035,13.62791]
[1778508825757,29.51,81097.69,0.2,-0.6427,0.00035,13.62791]
[1778508825792,29.51,81104.06,0.2,-0.6405,0.00035,13.65816]
[1778508826761,29.51,81104.06,0.2,-0.6405,0.00035,13.65816]
[1778508827391,29.51,81104.06,0.2,-0.6405,0.00035,13.65816]
[1778508826862,29.51,81108.07,0.2,-0.63912,0.00035,13.67693]
[1778508827766,29.51,81108.07,0.2,-0.63912,0.00035,13.67693]
[1778508827909,29.51,81108.07,0.2,-0.63912,0.00035,13.67693]
[1778508827970,29.51,81110.56,0.2,-0.63826,0.00035,13.68849]
[1778508829798,29.51,81110.56,0.2,-0.63826,0.00035,13.68849]
[1778508829899,29.51,81107.29,0.2,-0.6394,0.00035,13.67313]
[1778508832806,29.51,81106.52,0.2,-0.63967,0.00035,13.6695]
[1778508834002,29.51,81106.58,0.2,-0.63965,0.00035,13.66975]
[1778508834103,29.5,81106.01,0.2,-0.63985,0.00035,13.66702]
[1778508835907,29.5,81106.01,0.2,-0.63985,0.00035,13.66702]
[1778508836008,29.5,81108.24,0.2,-0.63908,0.00035,13.67742]
[1778508836928,29.5,81108.24,0.2,-0.63908,0.00035,13.67742]
[1778508837029,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508837722,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508837828,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508838009,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508838019,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508838121,29.5,81110.1,0.2,-0.63844,0.00035,13.68608]
[1778508838150,29.5,81111.41,0.2,-0.63799,0.00035,13.69214]
[1778508839951,29.5,81111.41,0.2,-0.63799,0.00035,13.69214]
[1778508840052,29.5,81124.67,0.2,-0.63337,0.00035,13.75292]
[1778508841992,29.5,81124.67,0.2,-0.63337,0.00035,13.75292]
[1778508842094,29.5,81120.31,0.2,-0.6349,0.00035,13.73306]
[1778508842981,29.5,81120.31,0.2,-0.6349,0.00035,13.73306]
[1778508843063,29.5,81116.82,0.2,-0.63612,0.00035,13.71703]
[1778508843964,29.5,81116.82,0.2,-0.63612,0.00035,13.71703]
[1778508843979,29.5,81116.82,0.2,-0.63612,0.00035,13.71703]
[1778508844094,29.5,81116.82,0.2,-0.63612,0.00035,13.71703]
[1778508844166,29.5,81116.82,0.2,-0.63612,0.00035,13.71703]
[1778508844170,29.5,81115.76,0.2,-0.63649,0.00035,13.71212]
[1778508845630,29.5,81113.64,0.2,-0.63723,0.00035,13.70231]
[1778508847066,29.5,81113.64,0.2,-0.63723,0.00035,13.70231]
[1778508848203,29.5,81113.75,0.2,-0.63719,0.00035,13.7028]
[1778508848304,29.5,81114.11,0.2,-0.63707,0.00035,13.70445]
[1778508850211,29.5,81114.11,0.2,-0.63707,0.00035,13.70445]
[1778508850312,29.5,81114.57,0.2,-0.63691,0.00035,13.70655]
[1778508850986,29.5,81114.57,0.2,-0.63691,0.00035,13.70655]
[1778508851011,29.5,81114.57,0.2,-0.63691,0.00035,13.70655]
[1778508857293,29.5,81116.12,0.2,-0.63637,0.00035,13.71364]
[1778508857355,29.5,81113.96,0.2,-0.63713,0.00035,13.70363]
[1778508857508,29.5,81113.96,0.2,-0.63713,0.00035,13.70363]
[1778508857519,29.5,81113.96,0.2,-0.63713,0.00035,13.70363]
[1778508858337,29.5,81113.96,0.2,-0.63713,0.00035,13.70363]
[1778508858436,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508858491,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508858603,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508858615,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508858643,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508858723,29.5,81107.99,0.2,-0.63921,0.00035,13.67577]
[1778508859730,29.49,81100.8,0.2,-0.6417,0.00035,13.64175]
[1778508860737,29.49,81095.78,0.2,-0.64345,0.00035,13.61762]
[1778508863392,29.49,81094.06,0.2,-0.64405,0.00035,13.6093]
[1778508863428,29.49,81087.74,0.2,-0.64623,0.00035,13.57853]
[1778508867352,29.49,81086.55,0.2,-0.64664,0.00035,13.57267]
[1778508867368,29.49,81088.66,0.2,-0.64592,0.00035,13.583]
[1778508868796,29.49,81095.68,0.2,-0.64349,0.00035,13.61706]
[1778508869801,29.49,81099.81,0.2,-0.64206,0.00035,13.63679]
[1778508871814,29.49,81101.67,0.2,-0.64149,0.00035,13.63828]
[1778508876849,29.49,81102.57,0.2,-0.6412,0.00035,13.6423]
[1778508878865,29.48,81095.94,0.2,-0.64351,0.00035,13.61048]
[1778508881885,29.48,81101.03,0.2,-0.64175,0.00035,13.63482]
[1778508885011,29.48,81101.66,0.2,-0.64153,0.00035,13.63779]
[1778508885112,29.48,81100.7,0.2,-0.64187,0.00035,13.63317]
[1778508887956,29.48,81101.16,0.2,-0.64171,0.00035,13.63528]
[1778508887992,29.48,81106.75,0.2,-0.63977,0.00035,13.66176]
[1778508888730,29.48,81106.75,0.2,-0.63977,0.00035,13.66176]
[1778508888933,29.48,81106.75,0.2,-0.63977,0.00035,13.66176]
[1778508889939,29.48,81112.13,0.2,-0.6379,0.00035,13.68695]
[1778508890947,29.48,81114.11,0.2,-0.63721,0.00035,13.69614]
[1778508893970,29.48,81116.3,0.2,-0.63645,0.00035,13.70625]
[1778508899003,29.48,81117.17,0.2,-0.63615,0.00035,13.71024]
[1778508900002,29.48,81117.17,0.2,-0.63615,0.00035,13.71024]
[1778508900051,29.48,81117.54,0.2,-0.63602,0.00035,13.71194]
[1778508902168,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902233,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902260,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902372,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902395,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902443,29.48,81117.54,0.2,-0.63602,0.00035,13.71193]
[1778508902467,29.48,81117.56,0.2,-0.63601,0.00035,13.71202]
[1778508904040,29.48,81123.54,0.2,-0.63393,0.00035,13.73933]
[1778508905048,29.48,81125.56,0.2,-0.63322,0.00035,13.74846]
[1778508906441,29.48,81125.56,0.2,-0.63322,0.00035,13.74846]
[1778508907063,29.48,81129.75,0.2,-0.63176,0.00035,13.76724]
[1778508909076,29.48,81126.85,0.2,-0.63278,0.00035,13.75415]
[1778508911089,29.48,81123.19,0.2,-0.63406,0.00035,13.73754]
[1778508913626,29.47,81122.48,0.2,-0.63431,0.00035,13.73429]
[1778508915079,29.47,81122.0,0.2,-0.63448,0.00035,13.73208]
[1778508915180,29.47,81123.85,0.2,-0.63384,0.00035,13.74048]
[1778508915636,29.47,81123.85,0.2,-0.63384,0.00035,13.74048]
[1778508915651,29.47,81123.85,0.2,-0.63384,0.00035,13.74048]
[1778508916117,29.47,81123.85,0.2,-0.63384,0.00035,13.74048]
[1778508916218,29.47,81126.29,0.2,-0.63299,0.00035,13.75151]
[1778508919146,29.47,81129.92,0.2,-0.63172,0.00035,13.76775]
[1778508919676,29.47,81129.92,0.2,-0.63172,0.00035,13.76775]
[1778508921163,29.47,81129.91,0.2,-0.63173,0.00035,13.76768]
[1778508921263,29.47,81125.81,0.2,-0.63316,0.00035,13.74923]
[1778508923175,29.47,81123.93,0.2,-0.63382,0.00035,13.74066]
[1778508926194,29.47,81120.11,0.2,-0.63516,0.00035,13.72322]
[1778508929216,29.47,81122.16,0.2,-0.63445,0.00035,13.73257]
[1778508929942,29.47,81122.16,0.2,-0.63445,0.00035,13.73257]
[1778508930223,29.47,81124.18,0.2,-0.63374,0.00035,13.74174]
[1778508930891,29.47,81124.18,0.2,-0.63374,0.00035,13.74174]
[1778508931297,29.47,81124.18,0.2,-0.63374,0.00035,13.74174]
[1778508931379,29.47,81123.87,0.2,-0.63391,0.00035,13.73309]
[1778508934250,29.47,81129.77,0.2,-0.63185,0.00035,13.75965]
[1778508939036,29.47,81130.2,0.2,-0.63171,0.00035,13.76148]
[1778508939285,29.47,81131.83,0.2,-0.63114,0.00035,13.76874]
[1778508943314,29.47,81123.27,0.2,-0.63414,0.00035,13.7301]
[1778508944022,29.47,81123.27,0.2,-0.63414,0.00035,13.7301]
[1778508944321,29.47,81120.3,0.2,-0.63518,0.00035,13.71655]
[1778508945480,29.47,81120.3,0.2,-0.63518,0.00035,13.71655]
[1778508945328,29.47,81123.44,0.2,-0.63408,0.00035,13.73088]
[1778508946336,29.47,81123.61,0.2,-0.63403,0.00035,13.73165]
[1778508947341,29.47,81120.24,0.2,-0.6352,0.00035,13.71627]
[1778508949212,29.47,81120.35,0.2,-0.63517,0.00035,13.71678]
[1778508949300,29.47,81120.41,0.2,-0.63514,0.00035,13.71706]
[1778508951370,29.47,81118.42,0.2,-0.63584,0.00035,13.70795]
[1778508954416,29.47,81119.65,0.2,-0.63541,0.00035,13.71362]
[1778508955613,29.47,81119.1,0.2,-0.6356,0.00035,13.71112]
[1778508956406,29.47,81119.47,0.2,-0.63547,0.00035,13.71283]
[1778508959331,29.47,81118.48,0.2,-0.63581,0.00035,13.70831]
[1778508959427,29.47,81118.86,0.2,-0.63568,0.00035,13.71008]
[1778508961341,29.47,81119.09,0.2,-0.6356,0.00035,13.71112]
[1778508961695,29.47,81119.02,0.2,-0.63562,0.00035,13.71078]
[1778508962448,29.47,81119.02,0.2,-0.63562,0.00035,13.71077]
[1778508965462,29.47,81120.11,0.2,-0.63524,0.00035,13.71577]
[1778508965563,29.47,81121.18,0.2,-0.63487,0.00035,13.72065]
[1778508967421,29.47,81121.18,0.2,-0.63487,0.00035,13.72063]
[1778508967522,29.47,81124.64,0.2,-0.63366,0.00035,13.73636]
[1778508967771,29.47,81124.64,0.2,-0.63366,0.00035,13.73636]
[1778508968491,29.47,81124.64,0.2,-0.63366,0.00035,13.73634]
[1778508970486,29.47,81125.28,0.2,-0.63344,0.00035,13.73922]
[1778508970505,29.46,81124.6,0.2,-0.63368,0.00035,13.73611]
[1778508972493,29.46,81125.08,0.2,-0.63352,0.00035,13.73826]
[1778508973863,29.46,81124.71,0.2,-0.63365,0.00035,13.73653]
[1778508973964,29.46,81124.76,0.2,-0.63363,0.00035,13.73673]
[1778508978561,29.46,81126.76,0.2,-0.63294,0.00035,13.74566]
[1778508979567,29.46,81132.95,0.2,-0.63077,0.00035,13.77339]
[1778508980574,29.46,81136.92,0.2,-0.62938,0.00035,13.79094]
[1778508983675,29.46,81137.59,0.2,-0.62915,0.00035,13.79384]
[1778508983750,29.46,81136.28,0.2,-0.62961,0.00035,13.78804]
[1778508988417,29.46,81128.79,0.2,-0.63225,0.00035,13.75458]
[1778508988771,29.46,81128.79,0.2,-0.63225,0.00035,13.75458]
[1778508990095,29.46,81128.2,0.2,-0.63246,0.00035,13.75193]
[1778508990196,29.46,81129.88,0.2,-0.63187,0.00035,13.75945]
[1778508992806,29.46,81130.28,0.2,-0.63179,0.00035,13.75399]
[1778508992907,29.46,81131.34,0.2,-0.63142,0.00035,13.75872]
[1778508995831,29.46,81129.94,0.2,-0.63192,0.00035,13.75242]
[1778508996179,29.46,81129.94,0.2,-0.63192,0.00035,13.75242]
[1778508996280,29.45,81131.15,0.2,-0.63149,0.00035,13.7578]
[1778508996901,29.45,81131.15,0.2,-0.63149,0.00035,13.7578]
[1778508997002,29.45,81131.18,0.2,-0.63148,0.00035,13.75791]
[1778508998488,29.45,81127.79,0.2,-0.63268,0.00035,13.74269]
[1778508998936,29.45,81127.79,0.2,-0.63268,0.00035,13.74269]
[1778508998961,29.45,81126.21,0.2,-0.63323,0.00035,13.73555]
[1778508999996,29.45,81126.21,0.2,-0.63323,0.00035,13.73555]
[1778509000097,29.45,81126.35,0.2,-0.63318,0.00035,13.73617]
[1778509001723,29.45,81128.25,0.2,-0.63252,0.00035,13.74473]
[1778509003716,29.45,81127.92,0.2,-0.63263,0.00035,13.74323]
[1778509004033,29.45,81127.92,0.2,-0.63263,0.00035,13.74323]
[1778509004040,29.45,81127.92,0.2,-0.63263,0.00035,13.74323]
[1778509004135,29.45,81134.27,0.2,-0.63041,0.00035,13.77159]
[1778509006071,29.45,81134.27,0.2,-0.63041,0.00035,13.77159]
[1778509006172,29.45,81136.0,0.2,-0.6298,0.00035,13.77919]
[1778509011026,29.45,81136.84,0.2,-0.62952,0.00035,13.78279]
[1778509011077,29.45,81136.84,0.2,-0.62952,0.00035,13.78279]
[1778509011109,29.45,81136.84,0.2,-0.62952,0.00035,13.78279]
[1778509011344,29.45,81136.84,0.2,-0.62952,0.00035,13.78279]
[1778509011385,29.45,81137.03,0.2,-0.62946,0.00035,13.78355]
[1778509013232,29.45,81137.03,0.2,-0.62946,0.00035,13.78355]
[1778509013333,29.45,81151.32,0.2,-0.62443,0.00035,13.84541]
[1778509013796,29.45,81151.32,0.2,-0.62443,0.00035,13.84541]
[1778509013801,29.45,81151.32,0.2,-0.62443,0.00035,13.84541]
[1778509013897,29.45,81151.97,0.2,-0.6242,0.00035,13.84818]
[1778509017448,29.45,81151.22,0.2,-0.62447,0.00035,13.84494]
[1778509017549,29.45,81154.73,0.2,-0.62323,0.00035,13.85975]
[1778509018542,29.45,81154.73,0.2,-0.62323,0.00035,13.85975]
[1778509018845,29.44,81153.51,0.2,-0.62367,0.00035,13.85456]
[1778509020858,29.44,81151.23,0.2,-0.62448,0.00035,13.84481]
[1778509024887,29.44,81147.47,0.2,-0.62582,0.00035,13.82858]
[1778509026122,29.44,81147.47,0.2,-0.62582,0.00035,13.82858]
[1778509026164,29.44,81147.47,0.2,-0.62582,0.00035,13.82858]
[1778509026219,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509026654,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509027064,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509027109,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509027145,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509027154,29.44,81146.4,0.2,-0.6262,0.00035,13.82391]
[1778509027218,29.44,81134.66,0.2,-0.63034,0.00035,13.7725]
[1778509028915,29.44,81122.6,0.2,-0.63457,0.00035,13.71817]
[1778509029791,29.44,81122.6,0.2,-0.63457,0.00035,13.71817]
[1778509029922,29.44,81120.47,0.2,-0.63532,0.00035,13.70837]
[1778509031646,29.43,81120.88,0.2,-0.63518,0.00035,13.71019]
[1778509031936,29.43,81118.76,0.2,-0.63593,0.00035,13.7004]
[1778509032651,29.43,81118.76,0.2,-0.63593,0.00035,13.7004]
[1778509032943,29.43,81123.03,0.2,-0.63444,0.00035,13.71992]
[1778509037978,29.43,81123.87,0.2,-0.63417,0.00035,13.72347]
[1778509042476,29.43,81124.17,0.2,-0.63407,0.00035,13.72476]
[1778509042577,29.43,81122.83,0.2,-0.63454,0.00035,13.71864]
[1778509047006,29.43,81121.36,0.2,-0.63506,0.00035,13.71186]
[1778509048984,29.43,81121.61,0.2,-0.63497,0.00035,13.71298]
[1778509049085,29.42,81124.95,0.2,-0.6338,0.00035,13.72819]
[1778509052056,29.42,81125.27,0.2,-0.63376,0.00035,13.72236]
[1778509052157,29.42,81124.5,0.2,-0.63403,0.00035,13.71883]
[1778509055151,29.42,81123.54,0.2,-0.63437,0.00035,13.71442]
[1778509055423,29.42,81123.54,0.2,-0.63437,0.00035,13.71442]
[1778509055450,29.42,81123.54,0.2,-0.63437,0.00035,13.71442]
[1778509055484,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509055868,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509055894,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509055987,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509056120,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509056142,29.42,81122.26,0.2,-0.63482,0.00035,13.70856]
[1778509056231,29.42,81109.32,0.2,-0.63935,0.00035,13.64851]
[1778509056777,29.42,81109.32,0.2,-0.63935,0.00035,13.64851]
[1778509057114,29.42,81109.32,0.2,-0.63935,0.00035,13.64851]
[1778509057306,29.42,81109.32,0.2,-0.63935,0.00035,13.64851]
[1778509057405,29.42,81098.61,0.2,-0.64309,0.00035,13.59738]
[1778509058117,29.42,81098.61,0.2,-0.6431,0.00035,13.59726]
[1778509058802,29.42,81098.61,0.2,-0.6431,0.00035,13.59726]
[1778509059144,29.42,81098.61,0.2,-0.6431,0.00035,13.59726]
[1778509059186,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509059788,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509059873,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509059880,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509060391,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509060626,29.42,81088.91,0.2,-0.64647,0.00035,13.54996]
[1778509060492,29.42,81088.31,0.2,-0.64668,0.00035,13.54694]
[1778509061401,29.42,81088.31,0.2,-0.64668,0.00035,13.54694]
[1778509064496,29.41,81088.42,0.2,-0.64666,0.00035,13.54727]
[1778509065297,29.41,81087.34,0.2,-0.64704,0.00035,13.54188]
[1778509065398,29.41,81087.29,0.2,-0.64706,0.00035,13.54155]
[1778509069566,29.41,81085.86,0.2,-0.64757,0.00035,13.53426]
[1778509069661,29.41,81085.06,0.2,-0.64786,0.00035,13.53024]
[1778509070590,29.41,81085.06,0.2,-0.64786,0.00035,13.53024]
[1778509071384,29.41,81085.44,0.2,-0.64773,0.00035,13.53206]
[1778509071440,29.4,81085.01,0.2,-0.64788,0.00035,13.52986]
[1778509072631,29.4,81085.01,0.2,-0.64788,0.00035,13.52986]
[1778509072638,29.4,81085.01,0.2,-0.64788,0.00035,13.52986]
[1778509073410,29.4,81085.01,0.2,-0.64789,0.00035,13.52979]
[1778509073511,29.4,81083.98,0.2,-0.64825,0.00035,13.5246]
[1778509079280,29.4,81080.44,0.2,-0.64951,0.00035,13.50649]
[1778509082296,29.39,81070.9,0.2,-0.65282,0.00034,13.45804]
[1778509083294,29.39,81058.81,0.2,-0.65698,0.00034,13.39553]
[1778509084305,29.39,81061.52,0.2,-0.65606,0.00034,13.40959]
[1778509089336,29.39,81058.91,0.2,-0.65699,0.00034,13.39553]
[1778509092358,29.38,81049.89,0.2,-0.6601,0.00034,13.34774]
[1778509093365,29.38,81043.94,0.2,-0.66213,0.00034,13.31591]
[1778509095379,29.38,81040.64,0.2,-0.66327,0.00034,13.29798]
[1778509100414,29.38,81045.53,0.2,-0.66162,0.00034,13.32399]
[1778509103435,29.37,81039.67,0.2,-0.66363,0.00034,13.29228]
[1778509108469,29.37,81036.37,0.2,-0.66477,0.00034,13.27419]
[1778509113505,29.37,81035.47,0.2,-0.66516,0.00034,13.26178]
[1778509118540,29.37,81037.08,0.2,-0.66461,0.00034,13.27054]
[1778509123576,29.37,81037.36,0.2,-0.66451,0.00034,13.27207]
[1778509126599,29.37,81049.25,0.2,-0.66045,0.00034,13.33606]
[1778509127604,29.37,81054.9,0.2,-0.65851,0.00034,13.36599]
[1778509129618,29.37,81061.29,0.2,-0.65632,0.00034,13.39942]
[1778509134652,29.37,81073.73,0.2,-0.65204,0.00035,13.4633]
[1778509135659,29.37,81078.97,0.2,-0.65023,0.00035,13.48978]
[1778509140710,29.37,81079.59,0.2,-0.65002,0.00035,13.49276]
[1778509145735,29.36,81075.27,0.2,-0.65153,0.00035,13.47081]
[1778509149761,29.36,81067.9,0.2,-0.65409,0.00034,13.43293]
[1778509154796,29.36,81062.34,0.2,-0.65602,0.00034,13.40401]
[1778509159831,29.36,81062.3,0.2,-0.65604,0.00034,13.40369]
[1778509164867,29.36,81062.26,0.2,-0.65606,0.00034,13.40336]
[1778509169702,29.35,81075.05,0.2,-0.65165,0.00035,13.469]
[1778509174936,29.35,81068.17,0.2,-0.65411,0.00035,13.4263]
[1778509175944,29.35,81052.64,0.2,-0.65946,0.00034,13.34509]
[1778509176952,29.35,81047.5,0.2,-0.66123,0.00034,13.31769]
[1778509181988,29.35,81053.84,0.2,-0.65907,0.00034,13.35113]
[1778509187023,29.34,81056.57,0.2,-0.65815,0.00034,13.36531]
[1778509189038,29.34,81064.09,0.2,-0.65557,0.00034,13.40453]
[1778509194087,29.34,81062.87,0.2,-0.65601,0.00034,13.39786]
[1778509199115,29.33,81063.97,0.2,-0.65565,0.00034,13.40329]
[1778509202142,29.33,81057.81,0.2,-0.65778,0.00034,13.37093]
[1778509206168,29.33,81051.03,0.2,-0.66013,0.00034,13.33489]
[1778509211200,29.33,81047.64,0.2,-0.66129,0.00034,13.31673]
[1778509213218,29.33,81041.05,0.2,-0.66355,0.00034,13.28117]
[1778509218249,29.33,81036.91,0.2,-0.66497,0.00034,13.25863]
[1778509223286,29.33,81037.02,0.2,-0.66493,0.00034,13.25924]
[1778509226316,29.33,81027.3,0.2,-0.66825,0.00034,13.20575]
[1778509228321,29.33,81023.55,0.2,-0.66952,0.00034,13.18488]
[1778509233356,29.33,81018.73,0.2,-0.67125,0.00034,13.15021]
[1778509235370,29.32,81006.16,0.2,-0.6755,0.00034,13.07867]
[1778509236377,29.33,81005.6,0.2,-0.67569,0.00034,13.07547]
[1778509241412,29.32,81001.09,0.2,-0.67721,0.00034,13.04942]
[1778509244436,29.32,80993.64,0.2,-0.67972,0.00034,13.00597]
[1778509246447,29.32,80990.25,0.2,-0.68085,0.00034,12.98609]
[1778509251484,29.32,80985.36,0.2,-0.6825,0.00033,12.95705]
[1778509255513,29.32,80993.69,0.2,-0.67971,0.00034,13.00603]
[1778509257527,29.32,80987.86,0.2,-0.68168,0.00033,12.97161]
[1778509262564,29.32,80985.32,0.2,-0.68254,0.00033,12.95628]
[1778509266590,29.32,80991.59,0.2,-0.68045,0.00034,12.99315]
[1778509271625,29.31,80986.34,0.2,-0.68222,0.00033,12.96202]
[1778509275656,29.31,80964.34,0.2,-0.68955,0.00033,12.82947]
[1778509276663,29.31,80958.57,0.2,-0.69146,0.00033,12.794]
[1778509279692,29.31,80957.78,0.2,-0.69172,0.00033,12.78926]
[1778509284739,29.31,80960.53,0.2,-0.69081,0.00033,12.80622]
[1778509288769,29.31,80950.2,0.2,-0.69422,0.00033,12.74224]
[1778509289770,29.31,80937.56,0.2,-0.69837,0.00033,12.66271]
[1778509290779,29.31,80925.59,0.2,-0.70228,0.00033,12.58629]
[1778509291781,29.31,80922.35,0.2,-0.70342,0.00032,12.55772]
[1778509296815,29.31,80917.18,0.2,-0.70509,0.00032,12.52433]
[1778509300843,29.32,80922.64,0.2,-0.70331,0.00033,12.55996]
[1778509302857,29.32,80928.67,0.2,-0.70133,0.00033,12.59901]
[1778509307894,29.32,80933.75,0.2,-0.69965,0.00033,12.63194]
[1778509309906,29.32,80942.13,0.2,-0.6969,0.00033,12.68517]
[1778509310914,29.32,80948.37,0.2,-0.69484,0.00033,12.72435]
[1778509312928,29.32,80949.79,0.2,-0.69437,0.00033,12.73324]
[1778509316960,29.33,80958.52,0.2,-0.69148,0.00033,12.78762]
[1778509320765,29.33,80967.79,0.2,-0.68839,0.00033,12.84478]
[1778509321999,29.33,80962.69,0.2,-0.69007,0.00033,12.81373]
[1778509323005,29.33,80954.41,0.2,-0.69281,0.00033,12.76276]
[1778509324016,29.33,80949.1,0.2,-0.69456,0.00033,12.72977]
[1778509327035,29.33,80938.67,0.2,-0.69797,0.00033,12.6644]
[1778509328043,29.33,80927.57,0.2,-0.7016,0.00033,12.59374]
[1778509329053,29.33,80925.23,0.2,-0.70236,0.00033,12.57871]
[1778509332074,29.33,80918.75,0.2,-0.70446,0.00032,12.53692]
[1778509337110,29.33,80918.21,0.2,-0.70463,0.00032,12.53365]
[1778509342146,29.35,80921.4,0.2,-0.70352,0.00032,12.55566]
[1778509347182,29.39,80916.87,0.2,-0.70469,0.00032,12.53225]
[1778509352226,29.41,80917.25,0.2,-0.70455,0.00032,12.52912]
[1778509355244,29.43,80922.59,0.2,-0.70268,0.00032,12.56625]
[1778509360280,29.45,80922.49,0.2,-0.70257,0.00032,12.56831]
[1778509365312,29.46,80924.57,0.2,-0.70187,0.00032,12.58212]
[1778509370348,29.46,80920.97,0.2,-0.70302,0.00032,12.55927]
[1778509373372,29.46,80929.12,0.2,-0.70038,0.00033,12.61139]
[1778509378404,29.46,80930.96,0.2,-0.69976,0.00033,12.62333]
[1778509383453,29.46,80930.62,0.2,-0.69985,0.00033,12.62158]
[1778509388491,29.46,80924.07,0.2,-0.70199,0.00032,12.57976]
[1778509389495,29.46,80915.35,0.2,-0.70481,0.00032,12.52365]
[1778509390502,29.46,80909.63,0.2,-0.70665,0.00032,12.48659]
[1778509395538,29.47,80910.14,0.2,-0.70648,0.00032,12.49017]
[1778509400576,29.47,80909.07,0.2,-0.70681,0.00032,12.48347]
[1778509401580,29.47,80900.55,0.2,-0.70955,0.00032,12.42771]
[1778509402587,29.47,80893.6,0.2,-0.71177,0.00032,12.38177]
[1778509404601,29.47,80887.77,0.2,-0.71364,0.00032,12.34297]
[1778509409637,29.47,80894.23,0.2,-0.71157,0.00032,12.38594]
[1778509414675,29.47,80891.36,0.2,-0.71259,0.00032,12.3591]
[1778509416686,29.47,80882.01,0.2,-0.71557,0.00032,12.2966]
[1778509417693,29.47,80880.94,0.2,-0.7159,0.00032,12.28945]
[1778509422728,29.47,80881.27,0.2,-0.71579,0.00032,12.29188]
[1778509424742,29.47,80887.64,0.2,-0.71376,0.00032,12.33457]
[1778509428771,29.47,80894.55,0.2,-0.71155,0.00032,12.38059]
[1778509432798,29.47,80906.13,0.2,-0.70782,0.00032,12.45703]
[1778509434812,29.47,80909.03,0.2,-0.70689,0.00032,12.47601]
[1778509438840,29.47,80927.01,0.2,-0.70106,0.00032,12.592]
[1778509439847,29.47,80936.49,0.2,-0.69797,0.00033,12.65209]
[1778509440853,29.47,80937.42,0.2,-0.69767,0.00033,12.65797]
[1778509444881,29.47,80943.88,0.2,-0.69555,0.00033,12.6985]
[1778509446896,29.47,80945.13,0.2,-0.69514,0.00033,12.70625]
[1778509450923,29.47,80937.76,0.2,-0.69755,0.00033,12.66015]
[1778509451930,29.47,80943.29,0.2,-0.69575,0.00033,12.69482]
[1778509456966,29.48,80946.33,0.2,-0.69474,0.00033,12.71385]
[1778509462001,29.48,80941.4,0.2,-0.69636,0.00033,12.68309]
[1778509467036,29.48,80943.74,0.2,-0.69559,0.00033,12.69774]
[1778509470057,29.48,80935.04,0.2,-0.69843,0.00033,12.64317]
[1778509475093,29.47,80934.84,0.2,-0.69859,0.00033,12.63415]
[1778509480126,29.47,80929.16,0.2,-0.70045,0.00033,12.59815]
[1778509485162,29.48,80926.94,0.2,-0.70116,0.00032,12.58415]
[1778509490197,29.47,80927.73,0.2,-0.70091,0.00032,12.58915]
[1778509493218,29.47,80934.37,0.2,-0.69875,0.00033,12.63114]
[1778509498253,29.47,80935.33,0.2,-0.69844,0.00033,12.63709]
[1778509504295,29.47,80938.58,0.2,-0.69739,0.00033,12.65739]
[1778509507316,29.47,80944.41,0.2,-0.69548,0.00033,12.69393]
[1778509513358,29.47,80943.05,0.2,-0.69592,0.00033,12.68554]
[1778509518395,29.47,80939.98,0.2,-0.69692,0.00033,12.66644]
[1778509523431,29.48,80939.35,0.2,-0.69711,0.00033,12.66265]
[1778509528463,29.48,80933.16,0.2,-0.69912,0.00033,12.6239]
[1778509533497,29.48,80935.71,0.2,-0.69836,0.00033,12.63264]
[1778509538532,29.48,80940.69,0.2,-0.69672,0.00033,12.66416]
[1778509542561,29.48,80947.35,0.2,-0.69454,0.00033,12.70576]
[1778509545582,29.48,80952.77,0.2,-0.69276,0.00033,12.73928]
[1778509548610,29.48,80942.75,0.2,-0.69605,0.00033,12.67707]
[1778509549629,29.48,80936.62,0.2,-0.69805,0.00033,12.63864]
[1778509550621,29.48,80925.0,0.2,-0.70183,0.00032,12.56501]
[1778509551627,29.48,80917.72,0.2,-0.70419,0.00032,12.51829]
[1778509553641,29.48,80913.44,0.2,-0.70557,0.00032,12.4907]
[1778509558676,29.48,80917.28,0.2,-0.70432,0.00032,12.51565]
[1778509559683,29.48,80924.28,0.2,-0.70206,0.00032,12.5606]
[1778509564721,29.48,80919.0,0.2,-0.70377,0.00032,12.52675]
[1778509569754,29.49,80923.59,0.2,-0.70227,0.00032,12.55633]
[1778509570761,29.49,80930.65,0.2,-0.69997,0.00033,12.60138]
[1778509572774,29.49,80932.83,0.2,-0.69926,0.00033,12.61529]
[1778509574788,29.49,80924.67,0.2,-0.7019,0.00032,12.56358]
[1778509577809,29.49,80918.14,0.2,-0.70401,0.00032,12.52188]
[1778509579822,29.49,80916.98,0.2,-0.70438,0.00032,12.51454]
[1778509583850,29.49,80925.4,0.2,-0.70164,0.00032,12.56872]
[1778509588887,29.49,80924.06,0.2,-0.70206,0.00032,12.56047]
[1778509593922,29.49,80927.56,0.2,-0.70101,0.00032,12.57513]
[1778509598958,29.5,80929.08,0.2,-0.7005,0.00033,12.58506]
[1778509599964,29.5,80939.11,0.2,-0.69723,0.00033,12.64841]
[1778509600971,29.5,80944.76,0.2,-0.69538,0.00033,12.68378]
[1778509606006,29.5,80941.23,0.2,-0.69653,0.00033,12.66191]
[1778509611042,29.5,80939.41,0.2,-0.69712,0.00033,12.65063]
[1778509616077,29.5,80937.94,0.2,-0.69758,0.00033,12.64168]
[1778509621112,29.5,80940.26,0.2,-0.69681,0.00033,12.65644]
[1778509626147,29.51,80930.76,0.2,-0.6999,0.00033,12.59685]
[1778509627154,29.51,80924.76,0.2,-0.70184,0.00032,12.55881]
[1778509629168,29.51,80916.7,0.2,-0.70445,0.00032,12.50727]
[1778509632189,29.51,80915.54,0.2,-0.70482,0.00032,12.49987]
[1778509636217,29.51,80907.94,0.2,-0.70726,0.00032,12.45072]
[1778509641252,29.51,80902.24,0.2,-0.70908,0.00032,12.41378]
[1778509646293,29.51,80897.2,0.2,-0.71067,0.00032,12.3811]
[1778509651325,29.52,80895.73,0.2,-0.71121,0.00032,12.3641]
[1778509655367,29.52,80890.04,0.2,-0.71302,0.00032,12.3267]
[1778509656361,29.52,80873.52,0.2,-0.71826,0.00032,12.21604]
[1778509657378,29.52,80860.02,0.2,-0.72251,0.00031,12.12416]
[1778509658379,29.52,80854.17,0.2,-0.72435,0.00031,12.08399]
[1778509663418,29.52,80857.59,0.2,-0.72327,0.00031,12.10758]
[1778509668449,29.52,80854.57,0.2,-0.72421,0.00031,12.08692]
[1778509670462,29.52,80843.49,0.2,-0.72766,0.00031,12.01035]
[1778509671470,29.52,80831.4,0.2,-0.7314,0.00031,11.92579]
[1778509676505,29.53,80813.44,0.2,-0.7369,0.00031,11.79893]
[1778509677513,29.53,80806.46,0.2,-0.73902,0.0003,11.74904]
[1778509681541,29.53,80801.44,0.2,-0.74052,0.0003,11.71351]
[1778509685573,29.54,80808.94,0.2,-0.7382,0.0003,11.76823]
[1778509687583,29.54,80816.25,0.2,-0.73596,0.00031,11.8208]
[1778509688590,29.54,80824.4,0.2,-0.73345,0.00031,11.87879]
[1778509693628,29.54,80820.47,0.2,-0.73463,0.00031,11.85162]
[1778509695642,29.54,80835.73,0.2,-0.72991,0.00031,11.95957]
[1778509699670,29.55,80827.73,0.2,-0.73237,0.00031,11.90371]
[1778509704706,29.55,80830.21,0.2,-0.73159,0.00031,11.9215]
[1778509708744,29.55,80824.76,0.2,-0.73325,0.00031,11.88339]
[1778509711753,29.55,80835.64,0.2,-0.72998,0.00031,11.9524]
[1778509713771,29.55,80841.22,0.2,-0.72824,0.00031,11.99157]
[1778509716792,29.56,80833.73,0.2,-0.73055,0.00031,11.93954]
[1778509718807,29.56,80823.7,0.2,-0.73364,0.00031,11.86896]
[1778509721828,29.56,80819.84,0.2,-0.73481,0.00031,11.84193]
[1778509724849,29.56,80828.55,0.2,-0.73211,0.00031,11.90403]
[1778509726862,29.56,80834.08,0.2,-0.73038,0.00031,11.94325]
[1778509731898,29.57,80835.87,0.2,-0.7298,0.00031,11.95637]
[1778509736935,29.57,80833.54,0.2,-0.73049,0.00031,11.94084]
[1778509741970,29.58,80831.42,0.2,-0.73111,0.00031,11.92664]
[1778509744991,29.58,80837.24,0.2,-0.7293,0.00031,11.9676]
[1778509747005,29.58,80827.36,0.2,-0.73235,0.00031,11.8984]
[1778509748013,29.58,80825.7,0.2,-0.73286,0.00031,11.88681]
[1778509752046,29.58,80833.21,0.2,-0.73052,0.00031,11.94012]
[1778509755065,29.58,80837.0,0.2,-0.72934,0.00031,11.96682]
[1778509758086,29.59,80829.89,0.2,-0.73153,0.00031,11.91717]
[1778509763120,29.59,80831.89,0.2,-0.73089,0.00031,11.93176]
[1778509768155,29.59,80831.8,0.2,-0.73089,0.00031,11.93154]
[1778509773191,29.59,80831.5,0.2,-0.73107,0.00031,11.92188]
[1778509775205,29.59,80837.25,0.2,-0.72929,0.00031,11.96222]
[1778509780239,29.6,80835.74,0.2,-0.72975,0.00031,11.95182]
[1778509785277,29.6,80827.1,0.2,-0.73241,0.00031,11.89139]
[1778509786310,29.6,80823.91,0.2,-0.73338,0.00031,11.86905]
[1778509787298,29.6,80815.18,0.2,-0.73605,0.00031,11.80722]
[1778509788304,29.6,80801.71,0.2,-0.74015,0.0003,11.71098]
[1778509793368,29.6,80800.25,0.2,-0.74057,0.0003,11.70101]
[1778509794366,29.6,80767.44,0.2,-0.75041,0.0003,11.46172]
[1778509795397,29.61,80750.01,0.2,-0.75551,0.00029,11.33324]
[1778509796390,29.62,80745.81,0.2,-0.75671,0.00029,11.30277]
[1778509798407,29.63,80739.57,0.2,-0.75838,0.00029,11.25967]
[1778509802430,29.64,80732.16,0.2,-0.76051,0.00029,11.20448]
[1778509804444,29.66,80718.75,0.2,-0.76422,0.00029,11.10717]
[1778509805452,29.66,80711.62,0.2,-0.76626,0.00029,11.05296]
[1778509806465,29.66,80712.69,0.2,-0.76595,0.00029,11.06122]
[1778509807467,29.67,80718.15,0.2,-0.7643,0.00029,11.10496]
[1778509808475,29.67,80725.44,0.2,-0.76219,0.00029,11.16061]
[1778509809480,29.68,80722.74,0.2,-0.76296,0.00029,11.14038]
[1778509814526,29.7,80740.11,0.2,-0.75771,0.00029,11.2766]
[1778509815529,29.71,80745.96,0.2,-0.75592,0.00029,11.32245]
[1778509817543,29.72,80747.74,0.2,-0.75533,0.00029,11.33747]
[1778509818548,29.72,80753.16,0.2,-0.75373,0.00029,11.37791]
[1778509819557,29.72,80759.67,0.2,-0.75181,0.0003,11.42622]
[1778509821571,29.73,80766.71,0.2,-0.74973,0.0003,11.47821]
[1778509822577,29.73,80772.21,0.2,-0.74809,0.0003,11.51867]
[1778509824376,29.73,80779.77,0.2,-0.74582,0.0003,11.57411]
[1778509827613,29.73,80771.74,0.2,-0.7482,0.0003,11.51587]
[1778509832648,29.73,80767.77,0.2,-0.74946,0.0003,11.47935]
[1778509834450,29.73,80781.71,0.2,-0.7453,0.0003,11.58141]
[1778509835671,29.74,80789.56,0.2,-0.74294,0.0003,11.63838]
[1778509836677,29.74,80790.77,0.2,-0.74256,0.0003,11.64754]
[1778509841712,29.74,80787.82,0.2,-0.74343,0.0003,11.62659]
[1778509845743,29.74,80777.92,0.2,-0.74638,0.0003,11.55507]
[1778509848764,29.74,80775.26,0.2,-0.74716,0.0003,11.53601]
[1778509850778,29.75,80769.2,0.2,-0.74895,0.0003,11.49196]
[1778509851785,29.75,80763.85,0.2,-0.75053,0.0003,11.45279]
[1778509853799,29.75,80768.76,0.2,-0.74906,0.0003,11.48918]
[1778509854806,29.75,80768.45,0.2,-0.74915,0.0003,11.48702]
[1778509858834,29.75,80763.07,0.2,-0.75072,0.0003,11.44799]
[1778509860848,29.75,80771.96,0.2,-0.74807,0.0003,11.51347]
[1778509862862,29.75,80775.59,0.2,-0.74699,0.0003,11.54015]
[1778509863869,29.75,80769.29,0.2,-0.74886,0.0003,11.49415]
[1778509864876,29.75,80766.05,0.2,-0.74981,0.0003,11.47049]
[1778509866889,29.76,80771.75,0.2,-0.74811,0.0003,11.51248]
[1778509868908,29.76,80780.05,0.2,-0.74564,0.0003,11.57311]
[1778509869925,29.76,80792.52,0.2,-0.74188,0.0003,11.66366]
[1778509874956,29.76,80785.22,0.2,-0.74405,0.0003,11.61163]
[1778509877977,29.76,80782.41,0.2,-0.74487,0.0003,11.59158]
[1778509883013,29.77,80786.55,0.2,-0.74361,0.0003,11.62204]
[1778509888058,29.77,80783.79,0.2,-0.74443,0.0003,11.6024]
[1778509890114,29.77,80770.41,0.2,-0.74841,0.0003,11.50512]
[1778509892087,29.77,80759.5,0.2,-0.75174,0.00029,11.41708]
[1778509894098,29.77,80762.15,0.2,-0.75095,0.0003,11.43685]
[1778509895104,29.77,80769.35,0.2,-0.74881,0.0003,11.48974]
[1778509896111,29.77,80783.15,0.2,-0.74468,0.0003,11.59066]
[1778509898126,29.77,80791.02,0.2,-0.74232,0.0003,11.64763]
[1778509901166,29.78,80765.83,0.2,-0.74983,0.0003,11.46457]
[1778509902157,29.78,80704.93,0.2,-0.76752,0.00028,11.00846]
[1778509903179,29.78,80669.67,0.2,-0.77743,0.00028,10.73673]
[1778509904194,29.79,80623.03,0.2,-0.79004,0.00027,10.37424]
[1778509905200,29.79,80600.28,0.2,-0.7961,0.00026,10.19307]
[1778509906246,29.86,80591.42,0.2,-0.79787,0.00026,10.13918]
[1778509907219,29.89,80573.64,0.2,-0.8023,0.00026,10.00256]
[1778509908224,29.91,80559.27,0.2,-0.80581,0.00026,9.89265]
[1778509909236,29.97,80562.91,0.2,-0.80441,0.00026,9.93647]
[1778509910241,29.97,80553.67,0.2,-0.80676,0.00025,9.86272]
[1778509911245,29.97,80548.51,0.2,-0.80807,0.00025,9.82118]
[1778509913258,30.02,80562.99,0.2,-0.80402,0.00026,9.94868]
[1778509915275,30.02,80570.74,0.2,-0.80199,0.00026,10.0118]
[1778509916288,30.02,80581.8,0.2,-0.79911,0.00026,10.10046]
[1778509917289,30.02,80587.64,0.2,-0.79759,0.00026,10.14693]
[1778509918295,30.02,80581.84,0.2,-0.79909,0.00026,10.10113]
[1778509919303,30.03,80587.88,0.2,-0.79751,0.00026,10.14959]
[1778509923336,30.03,80551.55,0.2,-0.80681,0.00025,9.86069]
[1778509924351,30.03,80500.85,0.2,-0.81942,0.00024,9.45133]
[1778509925351,30.03,80458.48,0.2,-0.82953,0.00023,9.10767]
[1778509926356,30.08,80442.41,0.2,-0.83291,0.00023,8.98929]
[1778509927362,30.12,80442.09,0.2,-0.83269,0.00023,8.99686]
[1778509928377,30.15,80451.3,0.2,-0.83026,0.00023,9.08165]
[1778509929407,30.15,80470.42,0.2,-0.82577,0.00024,9.23681]
[1778509930406,30.2,80492.24,0.2,-0.82018,0.00024,9.42549]
[1778509931399,30.23,80497.42,0.2,-0.81862,0.00024,9.47732]
[1778509933413,30.28,80498.1,0.2,-0.81807,0.00024,9.49532]
[1778509934421,30.29,80485.92,0.2,-0.82092,0.00024,9.40021]
[1778509935428,30.31,80481.25,0.2,-0.82192,0.00024,9.36665]
[1778509936436,30.33,80500.65,0.2,-0.81703,0.00024,9.52925]
[1778509937452,30.33,80523.43,0.2,-0.81144,0.00025,9.71156]
[1778509938466,30.39,80523.56,0.2,-0.81096,0.00025,9.72688]
[1778509940498,30.39,80518.36,0.2,-0.81225,0.00025,9.68543]
[1778509941523,30.39,80537.75,0.2,-0.8074,0.00025,9.84052]
[1778509942515,30.39,80562.49,0.2,-0.80115,0.00026,10.03634]
[1778509943519,30.44,80571.96,0.2,-0.79832,0.00026,10.12303]
[1778509944525,30.47,80568.67,0.2,-0.79896,0.00026,10.10342]
[1778509946539,30.51,80564.61,0.2,-0.79967,0.00026,10.0816]
[1778509951574,30.6,80573.8,0.2,-0.79673,0.00026,10.16612]
[1778509952582,30.63,80586.34,0.2,-0.79327,0.00026,10.27043]
[1778509953591,30.66,80587.7,0.2,-0.79272,0.00026,10.28652]
[1778509955603,30.7,80597.37,0.2,-0.78986,0.00026,10.37139]
[1778509956611,30.72,80603.13,0.2,-0.7882,0.00026,10.41987]
[1778509958627,30.74,80589.76,0.2,-0.79156,0.00026,10.32087]
[1778509959632,30.74,80585.4,0.2,-0.79268,0.00026,10.28758]
[1778509961646,30.77,80595.4,0.2,-0.78984,0.00026,10.37169]
[1778509962653,30.78,80599.14,0.2,-0.78877,0.00026,10.40302]
[1778509963660,30.79,80604.38,0.2,-0.78732,0.00026,10.44536]
[1778509965674,30.81,80595.36,0.2,-0.78955,0.00026,10.38012]
[1778509968697,30.84,80581.84,0.2,-0.79278,0.00026,10.28409]
[1778509969706,30.84,80576.31,0.2,-0.7942,0.00026,10.24151]
[1778509973733,30.85,80581.67,0.2,-0.79281,0.00026,10.28331]
[1778509975752,30.86,80588.3,0.2,-0.79098,0.00026,10.33748]
[1778509978769,30.86,80578.96,0.2,-0.79339,0.00026,10.26587]
[1778509979775,30.86,80570.7,0.2,-0.7955,0.00026,10.20228]
[1778509982818,30.86,80547.57,0.2,-0.80136,0.00025,10.02324]
[1778509983824,30.86,80534.54,0.2,-0.80461,0.00025,9.92202]
[1778509986847,30.86,80523.21,0.2,-0.80741,0.00025,9.83374]
[1778509987852,30.87,80517.68,0.2,-0.80877,0.00025,9.79063]
[1778509991881,30.87,80528.75,0.2,-0.80601,0.00025,9.87808]
[1778509996916,30.87,80523.0,0.2,-0.80741,0.00025,9.83392]
[1778509998930,30.87,80515.55,0.2,-0.80923,0.00025,9.77605]
[1778510003967,30.88,80518.21,0.2,-0.80855,0.00025,9.79772]
[1778510005817,30.88,80496.12,0.2,-0.81391,0.00024,9.62505]
[1778510009000,30.88,80488.35,0.2,-0.81575,0.00024,9.565]
[1778510010015,30.89,80498.26,0.2,-0.81335,0.00024,9.64329]
[1778510011015,30.89,80505.69,0.2,-0.81165,0.00024,9.6936]
[1778510012023,30.89,80511.81,0.2,-0.81015,0.00024,9.74181]
[1778510014038,30.89,80518.83,0.2,-0.80842,0.00025,9.79712]
[1778510017059,30.89,80532.21,0.2,-0.80508,0.00025,9.9027]
[1778510018068,30.89,80542.94,0.2,-0.80239,0.00025,9.98655]
[1778510019073,30.9,80551.15,0.2,-0.80032,0.00025,10.05053]
[1778510021090,30.9,80545.32,0.2,-0.80177,0.00025,10.00584]
[1778510023101,30.9,80537.3,0.2,-0.80376,0.00025,9.94381]
[1778510026126,30.9,80547.02,0.2,-0.80131,0.00025,10.02009]
[1778510028136,30.9,80552.53,0.2,-0.79991,0.00025,10.06325]
[1778510029144,30.91,80560.01,0.2,-0.79797,0.00025,10.12239]
[1778510030150,30.91,80565.09,0.2,-0.79666,0.00025,10.16236]
[1778510032188,30.92,80570.6,0.2,-0.79523,0.00026,10.20542]
[1778510034181,30.92,80562.37,0.2,-0.79729,0.00025,10.14322]
[1778510039217,30.94,80560.44,0.2,-0.7976,0.00025,10.13373]
[1778510042241,30.96,80553.98,0.2,-0.79913,0.00025,10.08681]
[1778510043245,30.96,80545.38,0.2,-0.80129,0.00025,10.02048]
[1778510045260,30.96,80558.45,0.2,-0.79799,0.00025,10.12183]
[1778510048279,30.96,80550.95,0.2,-0.79987,0.00025,10.06426]
[1778510051300,30.96,80539.62,0.2,-0.80271,0.00025,9.97654]
[1778510056342,30.96,80542.39,0.2,-0.80201,0.00025,9.99824]
[1778510061378,30.97,80545.32,0.2,-0.80124,0.00025,10.02191]
[1778510062385,30.97,80556.32,0.2,-0.79843,0.00025,10.1082]
[1778510063392,30.97,80562.82,0.2,-0.79678,0.00025,10.15838]
[1778510067420,30.97,80572.91,0.2,-0.79421,0.00026,10.236]
[1778510072455,30.97,80567.63,0.2,-0.79567,0.00025,10.18724]
[1778510077491,30.97,80567.52,0.2,-0.79568,0.00025,10.18698]
[1778510080519,30.98,80557.96,0.2,-0.79809,0.00025,10.11387]
[1778510081540,30.98,80545.0,0.2,-0.80135,0.00025,10.01375]
[1778510083535,30.98,80539.8,0.2,-0.80265,0.00025,9.97349]
[1778510085549,30.98,80526.17,0.2,-0.80603,0.00025,9.86778]
[1778510086556,30.98,80519.48,0.2,-0.80767,0.00025,9.81589]
[1778510090584,30.98,80527.03,0.2,-0.80579,0.00025,9.8754]
[1778510091591,30.98,80533.27,0.2,-0.80424,0.00025,9.92396]
[1778510092598,30.99,80542.94,0.2,-0.80176,0.00025,10.0009]
[1778510093607,30.99,80562.13,0.2,-0.79692,0.00025,10.14941]
[1778510094612,30.99,80580.7,0.2,-0.79217,0.00026,10.29208]
[1778510095619,30.99,80582.5,0.2,-0.7917,0.00026,10.30583]
[1778510100654,30.99,80586.41,0.2,-0.79071,0.00026,10.3354]
[1778510103677,30.99,80575.99,0.2,-0.7934,0.00026,10.2554]
[1778510104682,30.99,80571.7,0.2,-0.7945,0.00026,10.22247]
[1778510106696,30.99,80567.49,0.2,-0.79557,0.00025,10.1902]
[1778510111732,30.99,80573.09,0.2,-0.79413,0.00026,10.23346]
[1778510112739,30.99,80584.56,0.2,-0.79118,0.00026,10.32145]
[1778510113746,30.99,80587.54,0.2,-0.7904,0.00026,10.34431]
[1778510115763,30.99,80594.02,0.2,-0.78872,0.00026,10.39396]
[1778510116807,30.99,80607.83,0.2,-0.78511,0.00026,10.49895]
[1778510117824,30.99,80634.0,0.2,-0.77818,0.00027,10.69606]
[1778510118817,30.99,80644.05,0.2,-0.77549,0.00027,10.7711]
[1778510119820,30.99,80640.49,0.2,-0.77646,0.00027,10.74431]
[1778510122841,30.99,80631.45,0.2,-0.77889,0.00027,10.67609]
[1778510124859,30.99,80628.63,0.2,-0.77965,0.00027,10.65466]
[1778510127892,30.99,80637.13,0.2,-0.7774,0.00027,10.71795]
[1778510128899,30.99,80640.46,0.2,-0.77652,0.00027,10.74264]
[1778510133944,30.98,80652.71,0.2,-0.77336,0.00027,10.82476]
[1778510134952,30.98,80660.32,0.2,-0.7713,0.00027,10.88112]
[1778510135958,30.98,80655.68,0.2,-0.77256,0.00027,10.84666]
[1778510137973,30.98,80650.54,0.2,-0.77396,0.00027,10.80842]
[1778510142004,30.98,80645.44,0.2,-0.77534,0.00027,10.77021]
[1778510143018,30.98,80638.54,0.2,-0.7772,0.00027,10.71864]
[1778510148060,30.97,80635.54,0.2,-0.77803,0.00027,10.69545]
[1778510150063,30.97,80622.23,0.2,-0.78158,0.00026,10.5952]
[1778510154088,30.97,80632.41,0.2,-0.77888,0.00027,10.67142]
[1778510158118,30.97,80643.0,0.2,-0.77606,0.00027,10.75037]
[1778510163153,30.97,80641.61,0.2,-0.77644,0.00027,10.73984]
[1778510165168,30.97,80649.46,0.2,-0.77432,0.00027,10.79839]
[1778510170206,30.97,80654.96,0.2,-0.77284,0.00027,10.83907]
[1778510175239,30.97,80644.34,0.2,-0.77572,0.00027,10.75982]
[1778510177060,30.97,80638.74,0.2,-0.77722,0.00027,10.71791]
[1778510181284,30.96,80645.01,0.2,-0.77557,0.00027,10.76389]
[1778510182290,30.96,80651.47,0.2,-0.77384,0.00027,10.8118]
[1778510183297,30.96,80658.1,0.2,-0.77204,0.00027,10.86101]
[1778510184304,30.96,80669.25,0.2,-0.76901,0.00027,10.94332]
[1778510187131,30.96,80663.22,0.2,-0.77066,0.00027,10.89857]
[1778510190367,30.96,80632.69,0.2,-0.7789,0.00027,10.67087]
[1778510191360,30.96,80625.38,0.2,-0.78096,0.00027,10.6078]
[1778510192367,30.96,80637.61,0.2,-0.77769,0.00027,10.69974]
[1778510196419,30.96,80632.01,0.2,-0.7792,0.00027,10.65753]
[1778510197412,30.96,80619.57,0.2,-0.7825,0.00026,10.56385]
[1778510198418,30.96,80610.21,0.2,-0.78497,0.00026,10.49311]
[1778510199425,30.96,80604.71,0.2,-0.78641,0.00026,10.45147]
[1778510204460,30.96,80607.35,0.2,-0.78571,0.00026,10.47187]
[1778510205465,30.96,80616.28,0.2,-0.78336,0.00026,10.53949]
[1778510206474,30.96,80626.22,0.2,-0.78073,0.00027,10.61437]
[1778510208490,30.96,80632.01,0.2,-0.77917,0.00027,10.65819]
[1778510210501,30.96,80637.63,0.2,-0.77766,0.00027,10.7006]
[1778510214528,30.97,80643.92,0.2,-0.77596,0.00027,10.74798]
[1778510216543,30.97,80651.42,0.2,-0.77394,0.00027,10.80387]
[1778510221578,30.97,80650.01,0.2,-0.77432,0.00027,10.7934]
[1778510227621,30.97,80649.61,0.2,-0.77443,0.00027,10.7904]
[1778510229634,30.97,80656.49,0.2,-0.77256,0.00027,10.84154]
[1778510231649,30.97,80664.75,0.2,-0.77031,0.00027,10.90295]
[1778510233662,30.97,80670.23,0.2,-0.7688,0.00027,10.94357]
[1778510238701,30.97,80675.1,0.2,-0.76745,0.00027,10.97985]
[1778510241722,30.97,80687.29,0.2,-0.76409,0.00028,11.06912]
[1778510243735,30.97,80693.34,0.2,-0.76242,0.00028,11.11303]
[1778510246758,30.97,80698.86,0.2,-0.76089,0.00028,11.1528]
[1778510247765,30.97,80707.85,0.2,-0.75838,0.00028,11.21765]
[1778510250785,30.97,80716.37,0.2,-0.75599,0.00028,11.27884]
[1778510251792,30.97,80722.44,0.2,-0.75438,0.00028,11.31412]
[1778510256827,30.97,80722.85,0.2,-0.75428,0.00028,11.31682]
[1778510260855,30.97,80729.23,0.2,-0.75248,0.00028,11.36204]
[1778510265891,30.96,80725.12,0.2,-0.75366,0.00028,11.33242]
[1778510270926,30.96,80725.16,0.2,-0.75366,0.00028,11.33231]
[1778510274953,30.96,80730.85,0.2,-0.75206,0.00028,11.37259]
[1778510279991,30.96,80730.57,0.2,-0.75214,0.00028,11.37044]
[1778510285065,30.96,80737.13,0.2,-0.75028,0.00029,11.4167]
[1778510288067,30.96,80744.52,0.2,-0.74817,0.00029,11.46882]
[1778510291088,30.96,80751.02,0.2,-0.7463,0.00029,11.51438]
[1778510292098,30.96,80763.72,0.2,-0.74264,0.00029,11.60287]
[1778510293103,30.96,80767.32,0.2,-0.7416,0.00029,11.62772]
[1778510295116,30.96,80756.69,0.2,-0.74468,0.00029,11.55372]
[1778510296124,30.95,80748.93,0.2,-0.74693,0.00029,11.49926]
[1778510297131,30.95,80748.6,0.2,-0.74703,0.00029,11.49679]
[1778510300153,30.95,80755.54,0.2,-0.74504,0.00029,11.54511]
[1778510301161,30.95,80758.91,0.2,-0.74407,0.00029,11.56859]
[1778510302166,30.95,80766.58,0.2,-0.74184,0.00029,11.62183]
[1778510303174,30.95,80768.0,0.2,-0.74143,0.00029,11.6316]
[1778510307202,30.95,80761.31,0.2,-0.74339,0.00029,11.58486]
[1778510309216,30.95,80758.29,0.2,-0.74427,0.00029,11.56371]
[1778510314251,30.95,80754.82,0.2,-0.74538,0.00029,11.53125]
[1778510319286,30.94,80760.04,0.2,-0.7439,0.00029,11.56707]
[1778510324321,30.94,80759.85,0.2,-0.74397,0.00029,11.56553]
[1778510329358,30.94,80753.58,0.2,-0.74579,0.00029,11.52151]
[1778510331376,30.94,80745.28,0.2,-0.74819,0.00029,11.46294]
[1778510334394,30.94,80738.43,0.2,-0.75017,0.00029,11.41424]
[1778510336408,30.93,80728.27,0.2,-0.75308,0.00028,11.34175]
[1778510340436,30.93,80722.64,0.2,-0.7547,0.00028,11.301]
[1778510345473,30.93,80726.92,0.2,-0.75352,0.00028,11.33069]
[1778510350507,30.92,80729.23,0.2,-0.75288,0.00028,11.34664]
[1778510355542,30.92,80733.26,0.2,-0.75176,0.00028,11.37482]
[1778510356549,30.92,80739.86,0.2,-0.74987,0.00029,11.42163]
[1778510357555,30.92,80747.62,0.2,-0.74764,0.00029,11.47639]
[1778510359573,30.92,80755.46,0.2,-0.74538,0.00029,11.53139]
[1778510360577,30.92,80765.88,0.2,-0.74236,0.00029,11.60404]
[1778510361584,30.92,80783.68,0.2,-0.73717,0.00029,11.72659]
[1778510362590,30.92,80791.34,0.2,-0.73492,0.00029,11.77879]
[1778510366618,30.92,80807.36,0.2,-0.73018,0.0003,11.88679]
[1778510367626,30.92,80812.72,0.2,-0.72859,0.0003,11.92253]
[1778510369643,30.92,80806.56,0.2,-0.73043,0.0003,11.88115]
[1778510371655,30.92,80812.16,0.2,-0.72887,0.0003,11.91055]
[1778510372663,30.92,80818.1,0.2,-0.7271,0.0003,11.95007]
[1778510376727,30.92,80823.98,0.2,-0.72535,0.0003,11.98885]
[1778510377710,30.92,80831.83,0.2,-0.72299,0.0003,12.04053]
[1778510378710,30.91,80852.08,0.2,-0.71687,0.0003,12.17185]
[1778510379716,30.91,80867.46,0.2,-0.71217,0.00031,12.2699]
[1778510381730,30.91,80861.28,0.2,-0.71407,0.00031,12.23039]
[1778510383744,30.9,80851.44,0.2,-0.71715,0.0003,12.1659]
[1778510387774,30.9,80857.66,0.2,-0.71527,0.00031,12.20536]
[1778510389785,30.89,80864.24,0.2,-0.71328,0.00031,12.24701]
[1778510391800,30.89,80870.13,0.2,-0.71148,0.00031,12.28422]
[1778510396836,30.89,80868.44,0.2,-0.71201,0.00031,12.27327]
[1778510398849,30.89,80862.12,0.2,-0.71396,0.00031,12.23284]
[1778510403886,30.85,80870.33,0.2,-0.71167,0.00031,12.28035]
[1778510404894,30.85,80881.82,0.2,-0.70813,0.00031,12.35252]
[1778510409930,30.85,80871.21,0.2,-0.71144,0.00031,12.2852]
[1778510413958,30.84,80860.83,0.2,-0.71464,0.00031,12.21882]
[1778510415972,30.84,80854.72,0.2,-0.71652,0.00031,12.17936]
[1778510421013,30.84,80854.79,0.2,-0.71653,0.00031,12.17922]
[1778510426047,30.83,80856.31,0.2,-0.71609,0.00031,12.1884]
[1778510431084,30.83,80857.32,0.2,-0.71591,0.00031,12.18645]
[1778510433097,30.83,80852.11,0.2,-0.71751,0.00031,12.15265]
[1778510435110,30.82,80839.35,0.2,-0.72141,0.0003,12.06934]
[1778510436116,30.82,80842.21,0.2,-0.72054,0.0003,12.08794]
[1778510441151,30.82,80843.71,0.2,-0.72012,0.0003,12.09716]
[1778510443172,30.82,80836.99,0.2,-0.72217,0.0003,12.05294]
[1778510445186,30.82,80826.87,0.2,-0.72524,0.0003,11.98593]
[1778510446193,30.82,80823.47,0.2,-0.72626,0.0003,11.96326]
[1778510451227,30.81,80825.78,0.2,-0.72559,0.0003,11.97813]
[1778510454250,30.81,80835.93,0.2,-0.72254,0.0003,12.04484]
[1778510456266,30.81,80844.28,0.2,-0.72001,0.0003,12.09938]
[1778510458279,30.81,80848.99,0.2,-0.71859,0.0003,12.1299]
[1778510460292,30.81,80840.82,0.2,-0.72107,0.0003,12.07659]
[1778510462306,30.81,80835.3,0.2,-0.72275,0.0003,12.04029]
[1778510464320,30.81,80843.81,0.2,-0.72017,0.0003,12.09601]
[1778510465327,30.81,80844.94,0.2,-0.71983,0.0003,12.10332]
[1778510467341,30.81,80838.75,0.2,-0.72172,0.0003,12.06275]
[1778510470362,30.8,80832.39,0.2,-0.72365,0.0003,12.02069]
[1778510475396,30.8,80830.71,0.2,-0.72419,0.0003,12.00892]
[1778510480432,30.79,80831.0,0.2,-0.72414,0.0003,12.01014]
[1778510482451,30.79,80824.21,0.2,-0.7262,0.0003,11.96477]
[1778510487482,30.79,80820.74,0.2,-0.72727,0.0003,11.94116]
[1778510492517,30.79,80826.39,0.2,-0.72568,0.0003,11.97046]
[1778510495541,30.78,80821.02,0.2,-0.72731,0.0003,11.93438]
[1778510500574,30.78,80816.7,0.2,-0.72862,0.0003,11.90519]
[1778510502588,30.78,80810.79,0.2,-0.7304,0.0003,11.86528]
[1778510507623,30.78,80806.39,0.2,-0.73172,0.0003,11.83545]
[1778510512659,30.78,80801.62,0.2,-0.73314,0.0003,11.80309]
[1778510515695,30.78,80807.06,0.2,-0.73152,0.0003,11.83996]
[1778510517693,30.78,80821.4,0.2,-0.72723,0.0003,11.93625]
[1778510518700,30.78,80831.88,0.2,-0.72408,0.0003,12.00579]
[1778510520714,30.78,80837.63,0.2,-0.72234,0.0003,12.0435]
[1778510525748,30.77,80839.58,0.2,-0.72177,0.0003,12.05588]
[1778510528770,30.77,80844.98,0.2,-0.72014,0.0003,12.09101]
[1778510533806,30.77,80844.26,0.2,-0.72037,0.0003,12.0861]
[1778510537836,30.77,80837.36,0.2,-0.72247,0.0003,12.04071]
[1778510542871,30.77,80837.16,0.2,-0.72254,0.0003,12.0392]
[1778510547907,30.76,80833.19,0.2,-0.72378,0.0003,12.01233]
[1778510551935,30.76,80840.02,0.2,-0.72182,0.0003,12.04917]
[1778510554955,30.76,80831.68,0.2,-0.72435,0.0003,11.99407]
[1778510559990,30.76,80827.69,0.2,-0.72558,0.0003,11.96709]
[1778510565031,30.75,80825.52,0.2,-0.72626,0.0003,11.95218]
[1778510568047,30.75,80820.27,0.2,-0.72785,0.0003,11.91686]
[1778510572075,30.75,80812.33,0.2,-0.73025,0.0003,11.86326]
[1778510577122,30.75,80805.13,0.2,-0.7324,0.0003,11.81442]
[1778510582154,30.75,80799.46,0.2,-0.73411,0.0003,11.77546]
[1778510585175,30.74,80806.63,0.2,-0.73198,0.0003,11.82397]
[1778510586181,30.74,80812.45,0.2,-0.73025,0.0003,11.86323]
[1778510591218,30.74,80817.36,0.2,-0.7288,0.0003,11.89578]
[1778510593239,30.74,80831.45,0.2,-0.72456,0.0003,11.9896]
[1778510594246,30.74,80840.56,0.2,-0.7218,0.0003,12.04954]
[1778510595254,30.74,80842.18,0.2,-0.72132,0.0003,12.05997]
[1778510600289,30.73,80843.86,0.2,-0.72083,0.0003,12.0706]
[1778510605324,30.73,80846.28,0.2,-0.7201,0.0003,12.08625]
[1778510610359,30.73,80845.77,0.2,-0.72026,0.0003,12.08279]
[1778510615394,30.73,80845.4,0.2,-0.72047,0.0003,12.07242]
[1778510617408,30.73,80835.66,0.2,-0.72345,0.0003,12.00816]
[1778510618415,30.73,80831.94,0.2,-0.72458,0.0003,11.9834]
[1778510621436,30.73,80821.38,0.2,-0.72779,0.0003,11.91269]
[1778510626471,30.72,80824.95,0.2,-0.72673,0.0003,11.93621]
[1778510631506,30.72,80825.53,0.2,-0.72658,0.0003,11.93952]
[1778510635534,30.72,80819.84,0.2,-0.72831,0.0003,11.90105]
[1778510638555,30.72,80813.46,0.2,-0.73023,0.0003,11.85796]
[1778510641575,30.72,80808.08,0.2,-0.73185,0.0003,11.82151]
[1778510646613,30.71,80814.99,0.2,-0.72978,0.0003,11.86813]
[1778510648627,30.71,80822.64,0.2,-0.72749,0.0003,11.91934]
[1778510653662,30.71,80824.75,0.2,-0.72688,0.0003,11.93292]
[1778510656684,30.71,80818.5,0.2,-0.72877,0.0003,11.89075]
[1778510660559,30.71,80811.55,0.2,-0.73086,0.0003,11.84379]
[1778510661718,30.71,80799.5,0.2,-0.73447,0.0003,11.76167]
[1778510666753,30.7,80790.77,0.2,-0.73709,0.0003,11.70122]
[1778510671787,30.7,80791.27,0.2,-0.73706,0.0003,11.69624]
[1778510676823,30.7,80790.13,0.2,-0.73742,0.0003,11.68793]
[1778510681860,30.69,80791.54,0.2,-0.73702,0.0003,11.69719]
[1778510686926,30.69,80791.86,0.2,-0.73695,0.0003,11.69887]
[1778510688942,30.69,80785.73,0.2,-0.73877,0.0003,11.65642]
[1778510693975,30.69,80784.48,0.2,-0.73915,0.0003,11.64749]
[1778510699010,30.69,80780.66,0.2,-0.74029,0.00029,11.6208]
[1778510704055,30.69,80782.62,0.2,-0.73972,0.0003,11.63428]
[1778510706069,30.69,80775.67,0.2,-0.74177,0.00029,11.58583]
[1778510711106,30.68,80773.54,0.2,-0.7424,0.00029,11.57074]
[1778510716141,30.68,80777.35,0.2,-0.74129,0.00029,11.5971]
[1778510719162,30.68,80782.58,0.2,-0.73976,0.0003,11.63324]
[1778510724198,30.68,80787.28,0.2,-0.73838,0.0003,11.6656]
[1778510729232,30.68,80765.69,0.2,-0.74474,0.00029,11.51476]
[1778510730240,30.68,80756.96,0.2,-0.74729,0.00029,11.45309]
[1778510732253,30.68,80768.51,0.2,-0.74403,0.00029,11.5263]
[1778510737288,30.67,80768.74,0.2,-0.74399,0.00029,11.52724]
[1778510740310,30.67,80778.95,0.2,-0.74101,0.00029,11.59827]
[1778510744337,30.67,80772.98,0.2,-0.74279,0.00029,11.55605]
[1778510748366,30.66,80767.41,0.2,-0.74444,0.00029,11.51653]
[1778510753400,30.66,80768.8,0.2,-0.74405,0.00029,11.5258]
[1778510758436,30.66,80762.46,0.2,-0.74593,0.00029,11.48069]
[1778510760450,30.66,80760.56,0.2,-0.74648,0.00029,11.46718]
[1778510764478,30.66,80768.07,0.2,-0.7443,0.00029,11.51999]
[1778510767500,30.66,80761.56,0.2,-0.74621,0.00029,11.47387]
[1778510768516,30.66,80756.05,0.2,-0.74781,0.00029,11.43482]
[1778510773544,30.66,80755.47,0.2,-0.74799,0.00029,11.43065]
[1778510778579,30.65,80752.67,0.2,-0.74881,0.00029,11.41044]
[1778510779594,30.65,80741.49,0.2,-0.75205,0.00029,11.33048]
[1778510780595,30.65,80732.21,0.2,-0.75472,0.00029,11.26369]
[1778510781603,30.65,80717.67,0.2,-0.75887,0.00028,11.15818]
[1778510782610,30.65,80711.08,0.2,-0.76075,0.00028,11.10994]
[1778510783616,30.65,80707.76,0.2,-0.76169,0.00028,11.0855]
[1778510787648,30.65,80717.97,0.2,-0.75881,0.00028,11.15975]
[1778510788655,30.65,80724.9,0.2,-0.75684,0.00029,11.21012]
[1778510789662,30.65,80726.08,0.2,-0.7565,0.00029,11.21862]
[1778510791676,30.65,80731.91,0.2,-0.75495,0.00029,11.25255]
[1778510792683,30.65,80738.96,0.2,-0.75292,0.00029,11.30334]
[1778510793690,30.65,80740.98,0.2,-0.75235,0.00029,11.31769]
[1778510794697,30.65,80748.69,0.2,-0.75012,0.00029,11.37285]
[1778510795704,30.65,80749.77,0.2,-0.74981,0.00029,11.38049]
[1778510800739,30.64,80750.56,0.2,-0.74959,0.00029,11.38585]
[1778510803761,30.64,80756.32,0.2,-0.74792,0.00029,11.42673]
[1778510804768,30.64,80758.16,0.2,-0.74739,0.00029,11.43974]
[1778510807789,30.64,80765.86,0.2,-0.74515,0.00029,11.49397]
[1778510808796,30.64,80772.54,0.2,-0.7432,0.00029,11.54082]
[1778510809803,30.64,80779.62,0.2,-0.74112,0.00029,11.59018]
[1778510810811,30.64,80781.08,0.2,-0.7407,0.0003,11.60015]
[1778510815846,30.63,80781.06,0.2,-0.74075,0.0003,11.59894]
[1778510821682,30.63,80772.08,0.2,-0.74343,0.00029,11.5352]
[1778510823910,30.62,80779.06,0.2,-0.7414,0.00029,11.58357]
[1778510826931,30.62,80784.35,0.2,-0.73987,0.0003,11.6198]
[1778510831753,30.62,80778.89,0.2,-0.7415,0.00029,11.5813]
[1778510833980,30.61,80774.14,0.2,-0.74292,0.00029,11.54754]
[1778510839015,30.61,80773.72,0.2,-0.74307,0.00029,11.54388]
[1778510843048,30.61,80767.7,0.2,-0.74486,0.00029,11.50107]
[1778510848086,30.6,80768.08,0.2,-0.74477,0.00029,11.50328]
[1778510850112,30.6,80774.53,0.2,-0.74289,0.00029,11.54836]
[1778510852112,30.6,80763.33,0.2,-0.74628,0.00029,11.4612]
[1778510855139,30.6,80771.08,0.2,-0.74403,0.00029,11.51559]
[1778510857155,30.6,80776.91,0.2,-0.74232,0.00029,11.5562]
[1778510859168,30.6,80782.48,0.2,-0.7407,0.0003,11.59478]
[1778510860174,30.59,80776.47,0.2,-0.74248,0.00029,11.55259]
[1778510865210,30.59,80773.29,0.2,-0.74344,0.00029,11.52956]
[1778510866216,30.59,80758.35,0.2,-0.74782,0.00029,11.42391]
[1778510867225,30.59,80753.16,0.2,-0.74933,0.00029,11.38695]
[1778510872260,30.59,80752.66,0.2,-0.74948,0.00029,11.38341]
[1778510877294,30.59,80755.39,0.2,-0.74868,0.00029,11.40284]
[1778510881326,30.59,80762.37,0.2,-0.74666,0.00029,11.45225]
[1778510882329,30.59,80769.52,0.2,-0.74457,0.00029,11.50267]
[1778510883337,30.59,80776.3,0.2,-0.74258,0.00029,11.55017]
[1778510885351,30.59,80768.05,0.2,-0.74502,0.00029,11.49187]
[1778510890387,30.58,80762.83,0.2,-0.74657,0.00029,11.45446]
[1778510895422,30.58,80758.68,0.2,-0.74779,0.00029,11.42476]
[1778510897436,30.58,80764.49,0.2,-0.7461,0.00029,11.46583]
[1778510901464,30.58,80757.55,0.2,-0.74814,0.00029,11.41628]
[1778510906499,30.58,80759.33,0.2,-0.74762,0.00029,11.42884]
[1778510908513,30.58,80753.0,0.2,-0.74947,0.00029,11.38362]
[1778510913548,30.57,80750.44,0.2,-0.75036,0.00029,11.35629]
[1778510918583,30.57,80746.2,0.2,-0.75163,0.00029,11.32501]
[1778510923618,30.56,80749.57,0.2,-0.75067,0.00029,11.34858]
[1778510924624,30.56,80743.57,0.2,-0.75242,0.00029,11.30528]
[1778510925631,30.56,80737.29,0.2,-0.75424,0.00029,11.25982]
[1778510926639,30.56,80731.87,0.2,-0.75581,0.00029,11.22044]
[1778510928653,30.56,80719.92,0.2,-0.75923,0.00029,11.13326]
[1778510929660,30.56,80716.06,0.2,-0.76033,0.00028,11.105]
[1778510931676,30.56,80725.57,0.2,-0.75762,0.00029,11.17453]
[1778510932681,30.56,80728.98,0.2,-0.75664,0.00029,11.1993]
[1778510933689,30.56,80736.18,0.2,-0.75458,0.00029,11.25143]
[1778510934695,30.56,80739.17,0.2,-0.75372,0.00029,11.27291]
[1778510939731,30.55,80741.28,0.2,-0.75314,0.00029,11.28735]
[1778510941746,30.55,80735.9,0.2,-0.75471,0.00029,11.24814]
[1778510946783,30.55,80736.61,0.2,-0.75453,0.00029,11.25261]
[1778510952825,30.54,80734.31,0.2,-0.75523,0.00029,11.23505]
[1778510957861,30.54,80733.02,0.2,-0.75563,0.00029,11.225]
[1778510959875,30.54,80724.07,0.2,-0.7582,0.00029,11.15961]
[1778510961890,30.54,80718.94,0.2,-0.75967,0.00028,11.12199]
[1778510964910,30.54,80709.9,0.2,-0.76224,0.00028,11.05555]
[1778510966924,30.54,80705.62,0.2,-0.76346,0.00028,11.02387]
[1778510971959,30.53,80705.34,0.2,-0.76368,0.00028,11.01278]
[1778510972966,30.53,80711.55,0.2,-0.76192,0.00028,11.05855]
[1778510974980,30.53,80713.08,0.2,-0.7615,0.00028,11.06968]
[1778510980027,30.53,80708.29,0.2,-0.76286,0.00028,11.03433]
[1778510982819,30.53,80713.54,0.2,-0.76137,0.00028,11.07282]
[1778510984046,30.53,80715.32,0.2,-0.76088,0.00028,11.08568]
[1778510989081,30.53,80717.94,0.2,-0.76013,0.00028,11.10486]
[1778510994128,30.53,80722.81,0.2,-0.75875,0.00029,11.14036]
[1778510997150,30.53,80728.06,0.2,-0.75725,0.00029,11.17848]
[1778511002959,30.52,80733.37,0.2,-0.75575,0.00029,11.21653]
[1778511004199,30.52,80739.02,0.2,-0.75413,0.00029,11.25734]
[1778511009237,30.52,80740.72,0.2,-0.75367,0.00029,11.26882]
[1778511010244,30.52,80733.54,0.2,-0.75575,0.00029,11.2167]
[1778511015279,30.51,80731.06,0.2,-0.75648,0.00029,11.19827]
[1778511020315,30.51,80735.62,0.2,-0.75518,0.00029,11.23089]
[1778511025350,30.51,80734.35,0.2,-0.75558,0.00029,11.22091]
[1778511029377,30.5,80728.96,0.2,-0.75715,0.00029,11.18118]
[1778511034414,30.5,80723.14,0.2,-0.75895,0.00029,11.13001]
[1778511039449,30.5,80724.08,0.2,-0.75869,0.00029,11.13655]
[1778511044485,30.5,80722.1,0.2,-0.75927,0.00029,11.12173]
[1778511049520,30.5,80733.78,0.2,-0.75594,0.00029,11.2066]
[1778511050527,30.5,80740.54,0.2,-0.75399,0.00029,11.25545]
[1778511055562,30.49,80741.77,0.2,-0.75368,0.00029,11.26338]
[1778511060600,30.48,80737.43,0.2,-0.75497,0.00029,11.23101]
[1778511062619,30.48,80755.23,0.2,-0.74981,0.00029,11.3592]
[1778511063627,30.48,80763.29,0.2,-0.74746,0.00029,11.4167]
[1778511064633,30.48,80771.0,0.2,-0.7452,0.00029,11.47133]
[1778511065641,30.48,80786.15,0.2,-0.74072,0.0003,11.5779]
[1778511066658,30.48,80793.56,0.2,-0.73852,0.0003,11.62947]
[1778511067658,30.48,80803.96,0.2,-0.73541,0.0003,11.7014]
[1778511069672,30.48,80809.78,0.2,-0.73368,0.0003,11.74109]
[1778511070675,30.48,80799.05,0.2,-0.73691,0.0003,11.66693]
[1778511072690,30.47,80793.89,0.2,-0.73846,0.0003,11.63089]
[1778511073698,30.47,80786.68,0.2,-0.74061,0.0003,11.58041]
[1778511074707,30.47,80780.69,0.2,-0.7424,0.0003,11.53815]
[1778511075712,30.47,80770.17,0.2,-0.74552,0.00029,11.46366]
[1778511076718,30.47,80763.18,0.2,-0.74758,0.00029,11.41384]
[1778511081758,30.47,80761.32,0.2,-0.74814,0.00029,11.40016]
[1778511085784,30.47,80771.84,0.2,-0.74506,0.00029,11.47466]
[1778511087801,30.46,80777.61,0.2,-0.74337,0.0003,11.51517]
[1778511092834,30.46,80777.66,0.2,-0.74349,0.0003,11.50663]
[1778511093841,30.46,80790.22,0.2,-0.73976,0.0003,11.59486]
[1778511094854,30.46,80795.25,0.2,-0.73827,0.0003,11.62985]
[1778511099883,30.45,80788.5,0.2,-0.74032,0.0003,11.58192]
[1778511104918,30.45,80789.75,0.2,-0.73998,0.0003,11.58971]
[1778511107940,30.44,80783.92,0.2,-0.74175,0.0003,11.54819]
[1778511111968,30.44,80789.55,0.2,-0.7401,0.0003,11.58695]
[1778511112975,30.44,80805.09,0.2,-0.73545,0.0003,11.69495]
[1778511113983,30.44,80809.66,0.2,-0.73408,0.0003,11.72634]
[1778511115996,30.44,80817.6,0.2,-0.73169,0.0003,11.78059]
[1778511117004,30.43,80823.75,0.2,-0.72984,0.0003,11.82232]
[1778511121037,30.43,80826.59,0.2,-0.72899,0.0003,11.84112]
[1778511126072,30.43,80835.79,0.2,-0.7262,0.00031,11.903]
[1778511129097,30.43,80829.32,0.2,-0.72819,0.00031,11.85905]
[1778511134129,30.42,80825.26,0.2,-0.72945,0.0003,11.83101]
[1778511136143,30.42,80818.78,0.2,-0.73144,0.0003,11.78642]
[1778511139164,30.42,80818.69,0.2,-0.73149,0.0003,11.78531]
[1778511141177,30.42,80833.21,0.2,-0.72708,0.00031,11.88359]
[1778511142185,30.41,80831.21,0.2,-0.7277,0.00031,11.86984]
[1778511147219,30.41,80829.04,0.2,-0.72841,0.00031,11.8541]
[1778511148227,30.41,80834.87,0.2,-0.72664,0.00031,11.89337]
[1778511149233,30.4,80836.79,0.2,-0.72606,0.00031,11.90603]
[1778511154269,30.4,80837.82,0.2,-0.72586,0.00031,11.90467]
[1778511159305,30.4,80845.02,0.2,-0.72367,0.00031,11.95251]
[1778511164339,30.39,80845.37,0.2,-0.72359,0.00031,11.9542]
[1778511169373,30.39,80843.92,0.2,-0.72406,0.00031,11.94403]
[1778511171392,30.39,80849.81,0.2,-0.72226,0.00031,11.98308]
[1778511174184,30.39,80844.2,0.2,-0.724,0.00031,11.94542]
[1778511179447,30.38,80845.11,0.2,-0.72374,0.00031,11.95098]
[1778511183475,30.38,80857.88,0.2,-0.71982,0.00031,12.0354]
[1778511185488,30.38,80865.85,0.2,-0.71736,0.00031,12.08743]
[1778511189516,30.37,80859.31,0.2,-0.71943,0.00031,12.04377]
[1778511193552,30.37,80864.75,0.2,-0.71776,0.00031,12.07907]
[1778511194560,30.37,80888.22,0.2,-0.71042,0.00032,12.23098]
[1778511195564,30.37,80895.74,0.2,-0.70805,0.00032,12.2787]
[1778511200600,30.36,80897.16,0.2,-0.70765,0.00032,12.28674]
[1778511205635,30.35,80898.34,0.2,-0.70733,0.00032,12.29323]
[1778511210678,30.34,80882.95,0.2,-0.71223,0.00031,12.19407]
[1778511211682,30.34,80888.2,0.2,-0.71068,0.00032,12.21982]
[1778511212688,30.34,80893.47,0.2,-0.70902,0.00032,12.25332]
[1778511216716,30.33,80885.77,0.2,-0.71149,0.00031,12.2033]
[1778511218734,30.33,80891.7,0.2,-0.70963,0.00032,12.24108]
[1778511219741,30.33,80897.67,0.2,-0.70775,0.00032,12.27903]
[1778511220748,30.33,80913.1,0.2,-0.70285,0.00032,12.37592]
[1778511221754,30.33,80918.6,0.2,-0.7011,0.00032,12.40991]
[1778511223770,30.33,80913.14,0.2,-0.70286,0.00032,12.37567]
[1778511228805,30.32,80912.08,0.2,-0.70323,0.00032,12.36836]
[1778511231826,30.32,80921.81,0.2,-0.70015,0.00032,12.42824]
[1778511235856,30.31,80911.29,0.2,-0.70355,0.00032,12.36224]
[1778511236862,30.31,80900.29,0.2,-0.70706,0.00032,12.29289]
[1778511238875,30.31,80894.67,0.2,-0.70886,0.00032,12.25679]
[1778511239881,30.31,80887.4,0.2,-0.71116,0.00032,12.21009]
[1778511242903,30.3,80879.36,0.2,-0.71371,0.00031,12.15778]
[1778511244925,30.3,80869.73,0.2,-0.71674,0.00031,12.09485]
[1778511246937,30.3,80863.61,0.2,-0.71867,0.00031,12.05423]
[1778511251967,30.29,80860.02,0.2,-0.71982,0.00031,12.0298]
[1778511255995,30.29,80852.78,0.2,-0.7221,0.00031,11.98094]
[1778511257002,30.29,80844.99,0.2,-0.72452,0.00031,11.92861]
[1778511258009,30.29,80849.95,0.2,-0.72299,0.00031,11.96176]
[1778511260028,30.28,80855.71,0.2,-0.72122,0.00031,11.99988]
[1778511262043,30.28,80850.46,0.2,-0.72287,0.00031,11.96451]
[1778511265062,30.28,80844.27,0.2,-0.7248,0.00031,11.92259]
[1778511270098,30.28,80843.37,0.2,-0.7251,0.00031,11.916]
[1778511273116,30.27,80836.93,0.2,-0.72721,0.00031,11.86407]
[1778511278151,30.27,80832.99,0.2,-0.72845,0.00031,11.83661]
[1778511282180,30.26,80839.15,0.2,-0.72658,0.00031,11.87791]
[1778511283187,30.26,80832.51,0.2,-0.72862,0.00031,11.83275]
[1778511285200,30.26,80833.19,0.2,-0.72842,0.00031,11.83726]
[1778511290237,30.26,80835.04,0.2,-0.72788,0.00031,11.8492]
[1778511291244,30.26,80847.35,0.2,-0.7241,0.00031,11.93223]
[1778511292251,30.26,80854.99,0.2,-0.72173,0.00031,11.98322]
[1778511293257,30.26,80858.04,0.2,-0.72079,0.00031,12.00339]
[1778511294264,30.25,80852.68,0.2,-0.72247,0.00031,11.96748]
[1778511296278,30.25,80849.9,0.2,-0.72334,0.00031,11.94862]
[1778511298294,30.25,80857.24,0.2,-0.72107,0.00031,11.99744]
[1778511299301,30.25,80862.31,0.2,-0.7195,0.00031,12.03095]
[1778511301315,30.25,80865.17,0.2,-0.71862,0.00031,12.04962]
[1778511304336,30.24,80856.04,0.2,-0.72149,0.00031,11.98859]
[1778511307357,30.24,80862.57,0.2,-0.71947,0.00031,12.03158]
[1778511308367,30.24,80867.87,0.2,-0.71782,0.00031,12.06651]
[1778511313400,30.24,80869.59,0.2,-0.7173,0.00031,12.07751]
[1778511318435,30.24,80871.39,0.2,-0.71675,0.00031,12.08903]
[1778511320458,30.24,80886.01,0.2,-0.71216,0.00032,12.18415]
[1778511321465,30.23,80894.93,0.2,-0.70934,0.00032,12.24138]
[1778511322473,30.23,80890.33,0.2,-0.71081,0.00032,12.21168]
[1778511325303,30.23,80881.17,0.2,-0.71372,0.00032,12.15202]
[1778511328513,30.23,80876.18,0.2,-0.71531,0.00031,12.11908]
[1778511332544,30.22,80886.07,0.2,-0.7123,0.00032,12.17529]
[1778511333549,30.22,80893.98,0.2,-0.70981,0.00032,12.22595]
[1778511338585,30.22,80896.89,0.2,-0.70891,0.00032,12.24412]
[1778511343619,30.22,80901.78,0.2,-0.70738,0.00032,12.2749]
[1778511344626,30.21,80908.98,0.2,-0.70508,0.00032,12.32042]
[1778511349660,30.21,80912.0,0.2,-0.70414,0.00032,12.33904]
[1778511352683,30.21,80917.72,0.2,-0.70232,0.00032,12.37455]
[1778511356709,30.2,80911.54,0.2,-0.70432,0.00032,12.33538]
[1778511361744,30.2,80915.14,0.2,-0.70319,0.00032,12.35758]
[1778511363760,30.2,80920.45,0.2,-0.7015,0.00032,12.39051]
[1778511364770,30.2,80911.63,0.2,-0.70434,0.00032,12.33514]
[1778511366783,30.2,80903.23,0.2,-0.70703,0.00032,12.28186]
[1778511368795,30.19,80896.8,0.2,-0.70909,0.00032,12.24055]
[1778511369802,30.19,80902.46,0.2,-0.7073,0.00032,12.27652]
[1778511373831,30.19,80913.02,0.2,-0.70395,0.00032,12.34285]
[1778511374838,30.19,80920.55,0.2,-0.70153,0.00032,12.38984]
[1778511379873,30.18,80917.41,0.2,-0.70257,0.00032,12.36969]
[1778511380881,30.18,80910.41,0.2,-0.70482,0.00032,12.32565]
[1778511384908,30.18,80905.14,0.2,-0.70652,0.00032,12.29204]
[1778511389943,30.18,80906.58,0.2,-0.70609,0.00032,12.30066]
[1778511394985,30.17,80901.26,0.2,-0.7079,0.00032,12.25855]
[1778511395990,30.17,80871.57,0.2,-0.7173,0.00031,12.06593]
[1778511396996,30.17,80854.47,0.2,-0.72267,0.00031,11.95176]
[1778511402031,30.17,80853.08,0.2,-0.72312,0.00031,11.94198]
[1778511407069,30.16,80857.21,0.2,-0.72187,0.00031,11.96898]
[1778511412101,30.16,80859.24,0.2,-0.72127,0.00031,11.98197]
[1778511415122,30.16,80866.13,0.2,-0.71913,0.00031,12.02749]
[1778511416129,30.15,80868.73,0.2,-0.71832,0.00031,12.04465]
[1778511419149,30.15,80867.76,0.2,-0.71864,0.00031,12.03788]
[1778511424185,30.15,80868.74,0.2,-0.71834,0.00031,12.04413]
[1778511429220,30.15,80869.48,0.2,-0.71812,0.00031,12.04883]
[1778511434272,30.15,80871.16,0.2,-0.7176,0.00031,12.05972]
[1778511439308,30.15,80865.87,0.2,-0.71927,0.00031,12.0244]
[1778511441323,30.14,80859.67,0.2,-0.72122,0.00031,11.9829]
[1778511446358,30.14,80857.88,0.2,-0.72182,0.00031,11.97021]
[1778511451392,30.13,80858.44,0.2,-0.72178,0.00031,11.96526]
[1778511456427,30.13,80861.54,0.2,-0.72085,0.00031,11.9852]
[1778511460455,30.12,80867.47,0.2,-0.71902,0.00031,12.0241]
[1778511461462,30.12,80871.35,0.2,-0.7178,0.00031,12.04976]
[1778511466497,30.12,80868.96,0.2,-0.71857,0.00031,12.03364]
[1778511471534,30.12,80867.84,0.2,-0.71893,0.00031,12.02599]
[1778511476375,30.12,80874.56,0.2,-0.71682,0.00032,12.0703]
[1778511479588,30.12,80879.68,0.2,-0.71522,0.00032,12.10376]
[1778511481601,30.11,80888.3,0.2,-0.7125,0.00032,12.15982]
[1778511486639,30.11,80886.95,0.2,-0.71295,0.00032,12.15047]
[1778511488652,30.11,80894.34,0.2,-0.71062,0.00032,12.19817]
[1778511491672,30.11,80902.72,0.2,-0.70795,0.00032,12.25187]
[1778511494693,30.1,80894.69,0.2,-0.71053,0.00032,12.19992]
[1778511499728,30.1,80898.75,0.2,-0.70926,0.00032,12.2255]
[1778511502749,30.1,80904.33,0.2,-0.7075,0.00032,12.26088]
[1778511507785,30.09,80917.22,0.2,-0.7034,0.00032,12.34186]
[1778511508792,30.09,80919.8,0.2,-0.70258,0.00032,12.35789]
[1778511512820,30.08,80921.32,0.2,-0.70221,0.00032,12.35903]
[1778511517855,30.08,80923.6,0.2,-0.7015,0.00032,12.37273]
[1778511518862,30.08,80930.02,0.2,-0.69943,0.00032,12.41258]
[1778511520875,30.08,80931.47,0.2,-0.69898,0.00032,12.42125]
[1778511524904,30.07,80937.63,0.2,-0.69701,0.00033,12.45868]
[1778511529941,30.07,80938.96,0.2,-0.69659,0.00033,12.46658]
[1778511533968,30.07,80933.34,0.2,-0.69844,0.00032,12.43156]
[1778511539003,30.06,80930.13,0.2,-0.69951,0.00032,12.4111]
[1778511543031,30.06,80936.48,0.2,-0.69748,0.00033,12.4498]
[1778511544039,30.05,80945.27,0.2,-0.69462,0.00033,12.50349]
[1778511545046,30.04,80947.01,0.2,-0.69415,0.00033,12.5122]
[1778511550084,30.0,80941.34,0.2,-0.69624,0.00033,12.47327]
[1778511551088,30.0,80934.27,0.2,-0.69855,0.00033,12.42957]
[1778511553101,30.0,80930.89,0.2,-0.69967,0.00033,12.40835]
[1778511555115,29.99,80921.82,0.2,-0.70263,0.00032,12.35123]
[1778511556123,29.99,80914.76,0.2,-0.70491,0.00032,12.3066]
[1778511557129,29.99,80907.26,0.2,-0.70733,0.00032,12.25867]
[1778511558136,29.99,80903.09,0.2,-0.70867,0.00032,12.23176]
[1778511560165,29.99,80897.56,0.2,-0.71046,0.00032,12.19572]
[1778511562178,29.99,80894.6,0.2,-0.71142,0.00032,12.17627]
[1778511567214,29.98,80892.71,0.2,-0.71205,0.00032,12.1634]
[1778511570235,29.98,80898.03,0.2,-0.71037,0.00032,12.19764]
[1778511572249,29.98,80903.27,0.2,-0.7088,0.00032,12.22339]
[1778511574263,29.97,80909.4,0.2,-0.70684,0.00032,12.26239]
[1778511578292,29.97,80916.0,0.2,-0.70474,0.00032,12.30404]
[1778511581312,29.97,80910.36,0.2,-0.70656,0.00032,12.26796]
[1778511584333,29.97,80909.07,0.2,-0.707,0.00032,12.25936]
[1778511586348,29.97,80916.32,0.2,-0.70466,0.00032,12.30556]
[1778511588363,29.97,80922.65,0.2,-0.70262,0.00032,12.3455]
[1778511590377,29.96,80930.69,0.2,-0.70001,0.00033,12.39574]
[1778511595412,29.96,80930.15,0.2,-0.70022,0.00033,12.39184]
[1778511600448,29.96,80925.42,0.2,-0.70178,0.00032,12.36178]
[1778511602461,29.95,80932.7,0.2,-0.69942,0.00033,12.40704]
[1778511603473,29.95,80936.07,0.2,-0.69833,0.00033,12.42785]
[1778511605484,29.95,80922.41,0.2,-0.70279,0.00032,12.34213]
[1778511606490,29.95,80921.14,0.2,-0.70321,0.00032,12.33403]
[1778511609511,29.95,80915.35,0.2,-0.70509,0.00032,12.29715]
[1778511614548,29.94,80910.41,0.2,-0.70671,0.00032,12.26509]
[1778511616568,29.94,80903.33,0.2,-0.709,0.00032,12.21946]
[1778511617584,29.94,80897.41,0.2,-0.71091,0.00032,12.1809]
[1778511619581,29.94,80905.31,0.2,-0.70838,0.00032,12.23182]
[1778511620589,29.94,80907.56,0.2,-0.70767,0.00032,12.24616]
[1778511625625,29.93,80907.76,0.2,-0.70763,0.00032,12.24681]
[1778511630662,29.93,80901.34,0.2,-0.70972,0.00032,12.20499]
[1778511633680,29.93,80893.05,0.2,-0.71248,0.00032,12.14303]
[1778511636703,29.93,80888.39,0.2,-0.71398,0.00032,12.11231]
[1778511638716,29.93,80897.07,0.2,-0.71121,0.00032,12.16896]
[1778511643755,29.92,80893.7,0.2,-0.71231,0.00032,12.14652]
[1778511647588,29.92,80888.19,0.2,-0.71408,0.00032,12.11021]
[1778511651806,29.92,80882.42,0.2,-0.71593,0.00032,12.07196]
[1778511657658,29.92,80878.56,0.2,-0.71717,0.00032,12.04614]
[1778511660870,29.92,80872.95,0.2,-0.71895,0.00032,12.00858]
[1778511664899,29.91,80863.17,0.2,-0.72206,0.00031,11.94238]
[1778511669934,29.91,80862.29,0.2,-0.72237,0.00031,11.93594]
[1778511672956,29.91,80868.64,0.2,-0.72038,0.00032,11.97845]
[1778511677991,29.9,80861.23,0.2,-0.72274,0.00031,11.92791]
[1778511681012,29.9,80855.78,0.2,-0.72446,0.00031,11.89071]
[1778511684049,29.9,80848.13,0.2,-0.72687,0.00031,11.83823]
[1778511685042,29.9,80841.31,0.2,-0.729,0.00031,11.79116]
[1778511686050,29.9,80832.44,0.2,-0.73176,0.00031,11.72958]
[1778511687056,29.9,80824.42,0.2,-0.73424,0.00031,11.67351]
[1778511692093,29.9,80831.26,0.2,-0.73224,0.00031,11.71307]
[1778511693100,29.9,80836.48,0.2,-0.73063,0.00031,11.74924]
[1778511694107,29.9,80842.27,0.2,-0.72883,0.00031,11.78924]
[1778511699142,29.89,80845.52,0.2,-0.72783,0.00031,11.81126]
[1778511701156,29.89,80828.91,0.2,-0.733,0.00031,11.69596]
[1778511702163,29.89,80823.47,0.2,-0.73468,0.00031,11.65787]
[1778511707197,29.89,80821.3,0.2,-0.73535,0.00031,11.64254]
[1778511710220,29.89,80832.25,0.2,-0.73197,0.00031,11.71912]
[1778511714246,29.89,80824.49,0.2,-0.73438,0.00031,11.66475]
[1778511719284,29.89,80828.16,0.2,-0.73325,0.00031,11.69035]
[1778511721296,29.89,80815.92,0.2,-0.73702,0.00031,11.60432]
[1778511726331,29.89,80816.57,0.2,-0.73681,0.00031,11.60921]
[1778511731366,29.89,80813.88,0.2,-0.73762,0.00031,11.59053]
[1778511736401,29.9,80808.63,0.2,-0.73922,0.00031,11.55342]
[1778511739421,29.9,80814.08,0.2,-0.73754,0.00031,11.59223]
[1778511744457,29.9,80813.49,0.2,-0.73771,0.00031,11.58836]
[1778511749492,29.9,80814.74,0.2,-0.73731,0.00031,11.59749]
[1778511754527,29.9,80812.09,0.2,-0.73822,0.00031,11.57088]
[1778511759562,29.9,80812.67,0.2,-0.73805,0.00031,11.57492]
[1778511764598,29.9,80813.71,0.2,-0.73773,0.00031,11.58221]
[1778511766615,29.9,80826.71,0.2,-0.73372,0.00031,11.67385]
[1778511767621,29.9,80826.76,0.2,-0.73371,0.00031,11.6742]
[1778511769635,29.9,80832.6,0.2,-0.7319,0.00031,11.71493]
[1778511771651,29.9,80835.76,0.2,-0.73093,0.00031,11.73685]
[1778511773669,29.9,80841.59,0.2,-0.72912,0.00031,11.77711]
[1778511778699,29.9,80840.49,0.2,-0.72948,0.00031,11.76913]
[1778511783734,29.9,80844.02,0.2,-0.7284,0.00031,11.79311]
[1778511787765,29.89,80849.91,0.2,-0.72657,0.00031,11.83334]
[1778511788772,29.89,80855.51,0.2,-0.72481,0.00031,11.87164]
[1778511789779,29.89,80862.03,0.2,-0.72276,0.00032,11.91593]
[1778511791793,29.89,80863.26,0.2,-0.72238,0.00032,11.92414]
[1778511793806,29.89,80852.43,0.2,-0.72578,0.00031,11.85041]
[1778511795821,29.89,80845.96,0.2,-0.72781,0.00031,11.80599]
[1778511797835,29.89,80844.58,0.2,-0.72825,0.00031,11.79642]
[1778511800856,29.89,80853.22,0.2,-0.72554,0.00031,11.85565]
[1778511802869,29.89,80862.86,0.2,-0.72251,0.00032,11.92118]
[1778511804925,29.89,80863.2,0.2,-0.72241,0.00032,11.92335]
[1778511810926,29.89,80861.16,0.2,-0.72308,0.00031,11.90907]
[1778511814954,29.88,80854.34,0.2,-0.72534,0.00031,11.85431]
[1778511815961,29.88,80849.05,0.2,-0.727,0.00031,11.81801]
[1778511818796,29.88,80838.08,0.2,-0.73043,0.00031,11.7422]
[1778511819989,29.88,80834.4,0.2,-0.73158,0.00031,11.71653]
[1778511825028,29.88,80830.53,0.2,-0.7328,0.00031,11.68922]
[1778511828866,29.88,80817.22,0.2,-0.73691,0.00031,11.5956]
[1778511831071,29.88,80826.29,0.2,-0.73411,0.00031,11.65946]
[1778511832078,29.88,80834.14,0.2,-0.73168,0.00031,11.71425]
[1778511837113,29.88,80836.13,0.2,-0.73108,0.00031,11.72777]
[1778511842148,29.87,80842.93,0.2,-0.72898,0.00031,11.77453]
[1778511846176,29.87,80836.35,0.2,-0.73104,0.00031,11.72862]
[1778511848189,29.87,80842.86,0.2,-0.72902,0.00031,11.77369]
[1778511849197,29.87,80848.07,0.2,-0.72739,0.00031,11.80963]
[1778511850204,29.87,80853.39,0.2,-0.72572,0.00031,11.84611]
[1778511854232,29.87,80859.0,0.2,-0.72396,0.00031,11.8843]
[1778511858259,29.87,80864.52,0.2,-0.72223,0.00032,11.92146]
[1778511863295,29.87,80869.44,0.2,-0.7207,0.00032,11.95422]
[1778511868329,29.86,80865.89,0.2,-0.72184,0.00032,11.92982]
[1778511870350,29.86,80876.12,0.2,-0.71861,0.00032,11.99837]
[1778511872358,29.86,80882.45,0.2,-0.71671,0.00032,12.03244]
[1778511875379,29.86,80876.88,0.2,-0.7185,0.00032,11.99489]
[1778511878400,29.86,80870.87,0.2,-0.72042,0.00032,11.95432]
[1778511883434,29.85,80870.65,0.2,-0.72051,0.00032,11.95243]
[1778511886457,29.85,80879.74,0.2,-0.71764,0.00032,12.01299]
[1778511889478,29.85,80885.93,0.2,-0.71568,0.00032,12.05376]
[1778511894514,29.84,80882.93,0.2,-0.71666,0.00032,12.03335]
[1778511899547,29.84,80885.87,0.2,-0.71575,0.00032,12.05246]
[1778511904585,29.84,80884.44,0.2,-0.71622,0.00032,12.04252]
[1778511909620,29.83,80887.23,0.2,-0.71535,0.00032,12.06058]
[1778511912640,29.83,80879.29,0.2,-0.7179,0.00032,12.00755]
[1778511915661,29.83,80874.03,0.2,-0.71958,0.00032,11.9721]
[1778511920696,29.83,80869.24,0.2,-0.72113,0.00032,11.93942]
[1778511925730,29.82,80873.38,0.2,-0.71983,0.00032,11.9669]
[1778511930768,29.82,80874.17,0.2,-0.7196,0.00032,11.97172]
[1778511935804,29.82,80872.33,0.2,-0.72031,0.00032,11.95098]
[1778511940837,29.82,80865.36,0.2,-0.72254,0.00032,11.90349]
[1778511945873,29.81,80871.45,0.2,-0.72062,0.00032,11.94439]
[1778511948894,29.81,80863.35,0.2,-0.7232,0.00032,11.8893]
[1778511950908,29.81,80849.14,0.2,-0.72769,0.00031,11.79164]
[1778511951915,29.81,80846.81,0.2,-0.72843,0.00031,11.7754]
[1778511956949,29.8,80851.76,0.2,-0.72691,0.00031,11.80886]
[1778511961985,29.8,80854.44,0.2,-0.72609,0.00031,11.8268]
[1778511964004,29.8,80859.39,0.2,-0.72453,0.00032,11.86063]
[1778511966013,29.8,80852.72,0.2,-0.72664,0.00031,11.81473]
[1778511971049,29.8,80853.11,0.2,-0.72654,0.00031,11.81687]
[1778511975077,29.79,80860.43,0.2,-0.72425,0.00032,11.86661]
[1778511977091,29.79,80869.9,0.2,-0.72127,0.00032,11.93067]
[1778511981119,29.79,80877.51,0.2,-0.71888,0.00032,11.98134]
[1778511986154,29.78,80880.46,0.2,-0.71797,0.00032,12.00029]
[1778511991195,29.78,80877.09,0.2,-0.71918,0.00032,11.96908]
[1778511996224,29.77,80875.72,0.2,-0.71965,0.00032,11.95922]
[1778512000071,29.77,80867.45,0.2,-0.72229,0.00032,11.903]
[1778512001260,29.77,80876.39,0.2,-0.71946,0.00032,11.96321]
[1778512002266,29.77,80882.59,0.2,-0.71749,0.00032,12.00462]
[1778512005288,29.76,80877.11,0.2,-0.71926,0.00032,11.96743]
[1778512009316,29.76,80871.19,0.2,-0.72117,0.00032,11.92706]
[1778512014353,29.76,80869.06,0.2,-0.72186,0.00032,11.9123]
[1778512020394,29.76,80864.98,0.2,-0.72317,0.00032,11.88431]
[1778512023414,29.75,80871.75,0.2,-0.72103,0.00032,11.93]
[1778512026437,29.75,80877.16,0.2,-0.71933,0.00032,11.96594]
[1778512031472,29.74,80876.87,0.2,-0.71947,0.00032,11.96315]
[1778512036509,29.74,80883.02,0.2,-0.71755,0.00032,12.00354]
[1778512037516,29.74,80877.63,0.2,-0.71928,0.00032,11.96717]
[1778512042550,29.73,80878.0,0.2,-0.71921,0.00032,11.96863]
[1778512045573,29.72,80870.94,0.2,-0.72148,0.00032,11.92043]
[1778512050608,29.72,80871.44,0.2,-0.72138,0.00032,11.92269]
[1778512055643,29.71,80876.82,0.2,-0.71982,0.00032,11.94986]
[1778512060679,29.7,80878.02,0.2,-0.71951,0.00032,11.95657]
[1778512064705,29.69,80884.03,0.2,-0.71764,0.00032,11.99579]
[1778512069741,29.68,80886.67,0.2,-0.71687,0.00032,12.012]
[1778512074776,29.67,80887.82,0.2,-0.71656,0.00032,12.01845]
[1778512079811,29.66,80890.11,0.2,-0.71588,0.00032,12.03255]
[1778512082832,29.65,80884.8,0.2,-0.71762,0.00032,11.99632]
[1778512087867,29.64,80882.57,0.2,-0.7184,0.00032,11.97996]
[1778512092903,29.63,80881.63,0.2,-0.71878,0.00032,11.97212]
[1778512097936,29.62,80879.87,0.2,-0.71942,0.00032,11.95874]
[1778512102972,29.61,80871.81,0.2,-0.72207,0.00032,11.90249]
[1778512103980,29.61,80866.43,0.2,-0.7238,0.00032,11.86544]
[1778512109015,29.6,80869.77,0.2,-0.72279,0.00032,11.8871]
[1778512114050,29.59,80877.64,0.2,-0.72044,0.00032,11.93144]
[1778512119085,29.58,80884.63,0.2,-0.71826,0.00032,11.97734]
[1778512120092,29.58,80887.19,0.2,-0.71745,0.00032,11.99433]
[1778512125128,29.57,80893.32,0.2,-0.71553,0.00032,12.03409]
[1778512127140,29.57,80897.38,0.2,-0.71425,0.00032,12.06055]
[1778512132176,29.56,80891.46,0.2,-0.71624,0.00032,12.01941]
[1778512133183,29.55,80885.98,0.2,-0.71803,0.00032,11.98229]
[1778512135197,29.55,80882.08,0.2,-0.71931,0.00032,11.95532]
[1778512141059,29.54,80882.54,0.2,-0.71925,0.00032,11.95666]
[1778512146280,29.52,80884.49,0.2,-0.7187,0.00032,11.96825]
[1778512151315,29.51,80888.59,0.2,-0.71745,0.00032,11.99451]
[1778512156350,29.51,80889.19,0.2,-0.71731,0.00032,11.99738]
[1778512158364,29.5,80882.77,0.2,-0.71941,0.00032,11.9534]
[1778512163398,29.49,80883.94,0.2,-0.71909,0.00032,11.96007]
[1778512168434,29.48,80884.68,0.2,-0.71891,0.00032,11.96387]
[1778512170449,29.48,80877.43,0.2,-0.72127,0.00032,11.91403]
[1778512175485,29.47,80875.78,0.2,-0.72196,0.00032,11.89366]
[1778512179514,29.47,80882.75,0.2,-0.71976,0.00032,11.94031]
[1778512184545,29.46,80882.06,0.2,-0.72004,0.00032,11.93435]
[1778512189581,29.45,80886.24,0.2,-0.71876,0.00032,11.96139]
[1778512194616,29.44,80885.87,0.2,-0.71895,0.00032,11.95749]
[1778512199652,29.43,80886.38,0.2,-0.71883,0.00032,11.96]
[1778512202673,29.43,80892.63,0.2,-0.71683,0.00032,12.00165]
[1778512206703,29.42,80875.6,0.2,-0.72238,0.00032,11.88473]
[1778512207708,29.42,80867.45,0.2,-0.72501,0.00032,11.82824]
[1778512212743,29.4,80867.7,0.2,-0.72501,0.00032,11.82815]
[1778512217779,29.37,80868.25,0.2,-0.72508,0.00032,11.82689]
[1778512222813,29.36,80868.61,0.2,-0.72504,0.00032,11.82767]
[1778512227847,29.35,80868.37,0.2,-0.7252,0.00032,11.82422]
[1778512232883,29.34,80858.48,0.2,-0.72853,0.00032,11.7458]
[1778512233890,29.34,80850.38,0.2,-0.73112,0.00032,11.68849]
[1778512238924,29.33,80852.49,0.2,-0.7305,0.00032,11.70236]
[1778512241945,29.32,80844.72,0.2,-0.73299,0.00032,11.64668]
[1778512246981,29.32,80846.3,0.2,-0.73252,0.00032,11.65715]
[1778512251009,29.32,80835.76,0.2,-0.73588,0.00031,11.58135]
[1778512252017,29.32,80845.82,0.2,-0.7327,0.00032,11.65308]
[1778512257051,29.31,80847.86,0.2,-0.7321,0.00032,11.6667]
[1778512262086,29.3,80849.11,0.2,-0.73174,0.00032,11.6747]
[1778512266114,29.3,80864.21,0.2,-0.72695,0.00032,11.78062]
[1778512267121,29.3,80863.79,0.2,-0.72709,0.00032,11.77751]
[1778512270146,29.3,80870.28,0.2,-0.72503,0.00032,11.82227]
[1778512272158,29.3,80880.16,0.2,-0.72186,0.00032,11.89041]
[1778512273169,29.29,80882.12,0.2,-0.72123,0.00032,11.90372]
[1778512274173,29.29,80880.95,0.2,-0.72162,0.00032,11.8955]
[1778512277196,29.29,80888.47,0.2,-0.71921,0.00032,11.94653]
[1778512280217,29.29,80889.74,0.2,-0.71881,0.00032,11.95482]
[1778512285252,29.28,80888.82,0.2,-0.71917,0.00032,11.94747]
[1778512289280,29.28,80894.4,0.2,-0.71738,0.00033,11.98496]
[1778512293308,29.27,80900.17,0.2,-0.71562,0.00033,12.01544]
[1778512295322,29.27,80904.31,0.2,-0.71428,0.00033,12.04311]
[1778512300357,29.26,80906.09,0.2,-0.71373,0.00033,12.05435]
[1778512304387,29.26,80918.36,0.2,-0.70971,0.00033,12.13564]
[1778512305398,29.26,80927.42,0.2,-0.70672,0.00033,12.19515]
[1778512306402,29.26,80932.17,0.2,-0.70515,0.00033,12.22597]
[1778512312285,29.25,80931.47,0.2,-0.70545,0.00033,12.22017]
[1778512317481,29.24,80931.03,0.2,-0.70566,0.00033,12.21604]
[1778512320504,29.23,80942.69,0.2,-0.70181,0.00033,12.29094]
[1778512323548,29.23,80964.25,0.2,-0.69457,0.00034,12.42752]
[1778512324553,29.23,80964.08,0.2,-0.69463,0.00034,12.4263]
[1778512326567,29.23,80955.92,0.2,-0.69741,0.00034,12.37457]
[1778512327573,29.22,80946.1,0.2,-0.70072,0.00034,12.31184]
[1778512328587,29.22,80945.01,0.2,-0.70109,0.00034,12.30463]
[1778512333616,29.21,80942.3,0.2,-0.70205,0.00033,12.28622]
[1778512335634,29.21,80933.78,0.2,-0.70492,0.00033,12.23069]
[1778512336638,29.18,80926.47,0.2,-0.70752,0.00033,12.17947]
[1778512337645,29.18,80925.23,0.2,-0.70795,0.00033,12.17109]
[1778512340666,29.18,80938.42,0.2,-0.70358,0.00033,12.25688]
[1778512341673,29.18,80936.09,0.2,-0.70437,0.00033,12.24155]
[1778512343687,29.18,80925.86,0.2,-0.70779,0.00033,12.17426]
[1778512344694,29.17,80933.97,0.2,-0.70509,0.00033,12.22733]
[1778512345701,29.17,80948.02,0.2,-0.70039,0.00034,12.31815]
[1778512346709,29.17,80950.46,0.2,-0.69958,0.00034,12.33362]
[1778512350737,29.17,80936.46,0.2,-0.70431,0.00033,12.2427]
[1778512351744,29.17,80931.94,0.2,-0.70592,0.00033,12.20515]
[1778512356782,29.16,80932.82,0.2,-0.70567,0.00033,12.21014]
[1778512361817,29.15,80934.07,0.2,-0.70528,0.00033,12.21765]
[1778512363831,29.15,80939.4,0.2,-0.70352,0.00033,12.25208]
[1778512368866,29.15,80948.76,0.2,-0.70041,0.00034,12.31196]
[1778512371887,29.14,80953.8,0.2,-0.69874,0.00034,12.34362]
[1778512376921,29.14,80953.24,0.2,-0.69897,0.00034,12.33924]
[1778512381962,29.13,80949.55,0.2,-0.70025,0.00034,12.31491]
[1778512383971,29.13,80960.57,0.2,-0.69655,0.00034,12.38484]
[1778512386992,29.12,80966.03,0.2,-0.69471,0.00034,12.41897]
[1778512392027,29.12,80970.85,0.2,-0.6931,0.00034,12.44868]
[1778512397062,29.12,80975.67,0.2,-0.69149,0.00034,12.47809]
[1778512402097,29.11,80974.11,0.2,-0.69204,0.00034,12.4681]
[1778512405118,29.11,80980.05,0.2,-0.69002,0.00034,12.50466]
[1778512408138,29.11,80985.45,0.2,-0.68819,0.00034,12.53749]
[1778512412167,29.1,80995.04,0.2,-0.68501,0.00034,12.58759]
[1778512413174,29.1,81000.81,0.2,-0.68303,0.00035,12.62215]
[1778512418210,29.1,81003.47,0.2,-0.68213,0.00035,12.63758]
[1778512420230,29.1,81009.72,0.2,-0.67998,0.00035,12.67456]
[1778512421231,29.1,81017.31,0.2,-0.67734,0.00035,12.7191]
[1778512422238,29.1,81032.63,0.2,-0.67199,0.00035,12.80733]
[1778512423249,29.09,81034.78,0.2,-0.6713,0.00035,12.81854]
[1778512425259,29.07,81026.87,0.2,-0.67415,0.00035,12.77215]
[1778512426265,29.07,81020.55,0.2,-0.67636,0.00035,12.73554]
[1778512429286,29.07,81016.83,0.2,-0.67767,0.00035,12.71361]
[1778512434322,29.06,81021.06,0.2,-0.67622,0.00035,12.73782]
[1778512437345,29.06,81026.63,0.2,-0.6743,0.00035,12.76973]
[1778512438350,29.06,81035.87,0.2,-0.67106,0.00035,12.82249]
[1778512439357,29.05,81039.76,0.2,-0.66975,0.00035,12.84367]
[1778512442378,29.04,81050.43,0.2,-0.66606,0.00035,12.90209]
[1778512443393,29.04,81061.03,0.2,-0.66231,0.00035,12.96017]
[1778512444392,29.04,81064.51,0.2,-0.66108,0.00036,12.97892]
[1778512449431,29.03,81059.77,0.2,-0.6628,0.00035,12.95274]
[1778512451445,29.03,81056.39,0.2,-0.66401,0.00035,12.93403]
[1778512453459,29.02,81049.88,0.2,-0.66633,0.00035,12.89792]
[1778512456479,29.02,81058.53,0.2,-0.66328,0.00035,12.94531]
[1778512458493,29.02,81047.9,0.2,-0.66706,0.00035,12.88647]
[1778512460508,29.02,81040.58,0.2,-0.66965,0.00035,12.84531]
[1778512463529,29.01,81038.25,0.2,-0.67049,0.00035,12.83187]
[1778512468564,29.01,81026.77,0.2,-0.67455,0.00035,12.76567]
[1778512469571,29.01,81023.1,0.2,-0.67584,0.00035,12.74433]
[1778512473428,29.01,81014.04,0.2,-0.6791,0.00035,12.68337]
[1778512474640,29.01,80993.91,0.2,-0.68609,0.00035,12.56276]
[1778512475618,29.0,80970.47,0.2,-0.69416,0.00034,12.41731]
[1778512476624,29.0,80966.91,0.2,-0.69538,0.00034,12.39468]
[1778512481659,29.0,80965.66,0.2,-0.69583,0.00034,12.38628]
[1778512486695,28.99,80969.79,0.2,-0.69445,0.00034,12.41198]
[1778512489717,28.99,80977.87,0.2,-0.69169,0.00034,12.4625]
[1778512494750,28.99,80975.15,0.2,-0.69264,0.00034,12.44513]
[1778512499785,28.98,80977.53,0.2,-0.69185,0.00034,12.45967]
[1778512503813,28.98,80994.16,0.2,-0.68614,0.00035,12.56181]
[1778512504824,28.98,80996.84,0.2,-0.68522,0.00035,12.578]
[1778512506835,28.98,80991.4,0.2,-0.68712,0.00035,12.54452]
[1778512511870,28.97,80984.79,0.2,-0.68944,0.00034,12.50318]
[1778512516904,28.97,80987.08,0.2,-0.68869,0.00034,12.5167]
[1778512518917,28.96,80993.81,0.2,-0.68639,0.00035,12.55753]
[1778512520931,28.96,81000.17,0.2,-0.6842,0.00035,12.59597]
[1778512523953,28.95,80992.99,0.2,-0.68671,0.00035,12.55178]
[1778512528987,28.95,80990.69,0.2,-0.68755,0.00035,12.53699]
[1778512533016,28.94,80984.32,0.2,-0.68987,0.00034,12.48939]
[1778512537045,28.94,80990.5,0.2,-0.68776,0.00035,12.52709]
[1778512542081,28.93,80996.7,0.2,-0.68565,0.00035,12.56435]
[1778512543088,28.93,81004.02,0.2,-0.68312,0.00035,12.60851]
[1778512544094,28.93,81012.89,0.2,-0.68004,0.00035,12.66142]
[1778512545102,28.93,81014.06,0.2,-0.67964,0.00035,12.66826]
[1778512550170,28.92,81021.01,0.2,-0.67724,0.00035,12.70863]
[1778512551163,28.92,81027.68,0.2,-0.67492,0.00035,12.74726]
[1778512552158,28.92,81036.13,0.2,-0.67195,0.00035,12.79576]
[1778512557193,28.91,81035.96,0.2,-0.67206,0.00035,12.7941]
[1778512559207,28.91,81041.84,0.2,-0.66999,0.00035,12.82743]
[1778512563236,28.9,81051.81,0.2,-0.66649,0.00036,12.88305]
[1778512564242,28.9,81044.22,0.2,-0.66918,0.00035,12.84038]
[1778512569278,28.9,81040.56,0.2,-0.6705,0.00035,12.81927]
[1778512572307,28.89,81050.95,0.2,-0.66684,0.00036,12.87755]
[1778512574313,28.89,81064.2,0.2,-0.66213,0.00036,12.95042]
[1778512575320,28.89,81074.17,0.2,-0.65857,0.00036,13.00418]
[1778512580355,28.88,81074.57,0.2,-0.65846,0.00036,13.00582]
[1778512582369,28.88,81064.48,0.2,-0.66209,0.00036,12.95113]
[1778512587404,28.88,81059.03,0.2,-0.66406,0.00036,12.92089]
[1778512590425,28.87,81049.33,0.2,-0.66753,0.00036,12.86672]
[1778512592441,28.87,81045.91,0.2,-0.66883,0.00035,12.83974]
[1778512597475,28.87,81044.74,0.2,-0.66925,0.00035,12.83299]
[1778512602510,28.87,81049.44,0.2,-0.6676,0.00036,12.85915]
[1778512603516,28.87,81051.42,0.2,-0.66691,0.00036,12.87017]
[1778512608554,28.86,81053.79,0.2,-0.66609,0.00036,12.88299]
[1778512611575,28.86,81047.28,0.2,-0.66842,0.00036,12.84633]
[1778512615605,28.86,81041.03,0.2,-0.67065,0.00035,12.8107]
[1778512617618,28.86,81034.98,0.2,-0.67279,0.00035,12.77593]
[1778512622653,28.85,81023.68,0.2,-0.6768,0.00035,12.70995]
[1778512623661,28.85,81022.17,0.2,-0.67733,0.00035,12.70107]
[1778512628697,28.85,81029.53,0.2,-0.67474,0.00035,12.74401]
[1778512630712,28.85,81023.42,0.2,-0.6769,0.00035,12.70822]
[1778512635749,28.85,81031.61,0.2,-0.67403,0.00035,12.75577]
[1778512638776,28.85,81037.37,0.2,-0.67201,0.00035,12.78876]
[1778512642799,28.84,81031.45,0.2,-0.67412,0.00035,12.75434]
[1778512645829,28.84,81023.21,0.2,-0.67703,0.00035,12.70614]
[1778512647840,28.84,81016.87,0.2,-0.67925,0.00035,12.66869]
[1778512652875,28.84,81014.95,0.2,-0.68002,0.00035,12.6495]
[1778512657910,28.84,81016.78,0.2,-0.67937,0.00035,12.6604]
[1778512662945,28.84,81012.37,0.2,-0.68093,0.00035,12.63399]
[1778512667980,28.83,81009.31,0.2,-0.68202,0.00035,12.61518]
[1778512673016,28.83,81009.72,0.2,-0.68191,0.00035,12.61719]
[1778512678052,28.83,81007.42,0.2,-0.68273,0.00035,12.60297]
[1778512682080,28.82,81000.44,0.2,-0.68519,0.00035,12.56039]
[1778512686112,28.82,80994.27,0.2,-0.68734,0.00035,12.52241]
[1778512688126,28.82,80987.09,0.2,-0.68984,0.00035,12.47789]
[1778512689133,28.82,80979.57,0.2,-0.69244,0.00035,12.43083]
[1778512693160,28.82,80973.16,0.2,-0.69467,0.00034,12.38998]
[1778512698197,28.81,80979.07,0.2,-0.69266,0.00034,12.42687]
[1778512704239,28.81,80977.48,0.2,-0.69325,0.00034,12.41611]
[1778512709273,28.8,80976.44,0.2,-0.69364,0.00034,12.40894]
[1778512713301,28.8,80960.64,0.2,-0.69918,0.00034,12.29974]
[1778512716321,28.8,80953.64,0.2,-0.70157,0.00034,12.25427]
[1778512721356,28.8,80952.85,0.2,-0.70183,0.00034,12.24922]
[1778512726391,28.8,80950.24,0.2,-0.70271,0.00034,12.23229]
[1778512731429,28.8,80946.19,0.2,-0.70408,0.00034,12.20589]
[1778512733446,28.8,80951.6,0.2,-0.70224,0.00034,12.24147]
[1778512734451,28.8,80966.07,0.2,-0.69729,0.00034,12.33518]
[1778512735487,28.8,80972.62,0.2,-0.69504,0.00034,12.37695]
[1778512737478,28.8,80974.51,0.2,-0.6944,0.00034,12.3889]
[1778512742512,28.8,80969.31,0.2,-0.69618,0.00034,12.35582]
[1778512745532,28.8,80960.31,0.2,-0.69927,0.00034,12.29793]
[1778512747546,28.8,80954.94,0.2,-0.70111,0.00034,12.26306]
[1778512752582,28.8,80960.12,0.2,-0.69934,0.00034,12.29664]
[1778512757618,28.8,80955.92,0.2,-0.70078,0.00034,12.26928]
[1778512759632,28.8,80950.22,0.2,-0.70272,0.00034,12.2321]
[1778512761645,28.8,80944.6,0.2,-0.70464,0.00034,12.19507]
[1778512764672,28.8,80930.38,0.2,-0.70946,0.00034,12.10024]
[1778512765674,28.8,80928.51,0.2,-0.71009,0.00034,12.08765]
[1778512770709,28.8,80930.3,0.2,-0.70949,0.00034,12.09966]
[1778512773731,28.8,80920.57,0.2,-0.71286,0.00034,12.02591]
[1778512774736,28.8,80920.17,0.2,-0.71299,0.00034,12.02316]
[1778512778767,28.8,80926.7,0.2,-0.71079,0.00034,12.06763]
[1778512783801,28.8,80926.13,0.2,-0.71097,0.00034,12.06391]
[1778512788836,28.8,80924.18,0.2,-0.71162,0.00034,12.05085]
[1778512793871,28.8,80923.77,0.2,-0.71175,0.00034,12.04829]
[1778512798905,28.8,80921.31,0.2,-0.71257,0.00034,12.03175]
[1778512802934,28.8,80913.97,0.2,-0.71505,0.00033,11.98123]
[1778512807969,28.8,80917.81,0.2,-0.71378,0.00033,12.00709]
[1778512813006,28.79,80920.51,0.2,-0.7129,0.00034,12.02496]
[1778512818041,28.79,80923.62,0.2,-0.71188,0.00034,12.04574]
[1778512823076,28.79,80922.61,0.2,-0.71224,0.00034,12.03844]
[1778512824083,28.79,80928.65,0.2,-0.71021,0.00034,12.07925]
[1778512825915,28.79,80934.82,0.2,-0.70813,0.00034,12.12065]
[1778512831135,28.79,80930.04,0.2,-0.70984,0.00034,12.08055]
[1778512833145,28.79,80944.81,0.2,-0.70485,0.00034,12.17893]
[1778512834153,28.79,80948.39,0.2,-0.70364,0.00034,12.20245]
[1778512839188,28.78,80944.31,0.2,-0.70505,0.00034,12.17506]
[1778512844224,28.78,80940.39,0.2,-0.7064,0.00034,12.14873]
[1778512849261,28.78,80940.19,0.2,-0.70648,0.00034,12.14714]
[1778512850268,28.78,80946.84,0.2,-0.70422,0.00034,12.1911]
[1778512852282,28.78,80953.94,0.2,-0.70181,0.00034,12.23763]
[1778512856309,28.77,80963.03,0.2,-0.69871,0.00034,12.2964]
[1778512858336,28.77,80965.61,0.2,-0.69783,0.00034,12.31286]
[1778512863359,28.77,80964.41,0.2,-0.69829,0.00034,12.30434]
[1778512868396,28.76,80969.45,0.2,-0.69659,0.00034,12.33608]
[1778512872425,28.76,80958.75,0.2,-0.70028,0.00034,12.2668]
[1778512873432,28.76,80956.7,0.2,-0.70098,0.00034,12.25342]
[1778512878468,28.76,80953.6,0.2,-0.70204,0.00034,12.23317]
[1778512883501,28.76,80954.9,0.2,-0.7016,0.00034,12.24171]
[1778512888538,28.76,80953.9,0.2,-0.70194,0.00034,12.23522]
[1778512891559,28.76,80959.65,0.2,-0.70006,0.00034,12.26477]
[1778512893572,28.76,80952.97,0.2,-0.70235,0.00034,12.22121]
[1778512898607,28.76,80949.89,0.2,-0.7034,0.00034,12.20109]
[1778512900621,28.76,80962.99,0.2,-0.69892,0.00034,12.28647]
[1778512905660,28.76,80962.44,0.2,-0.69912,0.00034,12.28265]
[1778512909684,28.75,80971.15,0.2,-0.69613,0.00034,12.33851]
[1778512910692,28.75,80978.51,0.2,-0.69359,0.00035,12.38529]
[1778512912705,28.75,80986.01,0.2,-0.691,0.00035,12.43239]
[1778512915726,28.75,80992.76,0.2,-0.68867,0.00035,12.47416]
[1778512916732,28.75,80999.95,0.2,-0.68617,0.00035,12.51845]
[1778512918747,28.75,81005.49,0.2,-0.68423,0.00035,12.55224]
[1778512923784,28.75,81006.26,0.2,-0.68397,0.00035,12.55675]
[1778512929827,28.74,81009.83,0.2,-0.68274,0.00035,12.57813]
[1778512931844,28.74,80995.31,0.2,-0.68784,0.00035,12.48902]
[1778512932848,28.74,80994.28,0.2,-0.6882,0.00035,12.48256]
[1778512934862,28.74,81001.51,0.2,-0.68569,0.00035,12.52692]
[1778512939902,28.73,81002.72,0.2,-0.68529,0.00035,12.53379]
[1778512944937,28.73,81002.19,0.2,-0.68551,0.00035,12.53004]
[1778512949972,28.72,81004.38,0.2,-0.68477,0.00035,12.543]
[1778512955011,28.72,81005.09,0.2,-0.68462,0.00035,12.53939]
[1778512960044,28.72,81006.9,0.2,-0.68399,0.00035,12.55026]
[1778512967095,28.72,81011.43,0.2,-0.68242,0.00035,12.57741]
[1778512973138,28.71,81015.98,0.2,-0.68084,0.00035,12.6045]
[1778512978171,28.71,81017.23,0.2,-0.68041,0.00035,12.61167]
[1778512983207,28.71,81013.84,0.2,-0.68164,0.00035,12.59077]
[1778512988241,28.7,81011.33,0.2,-0.68256,0.00035,12.57505]
[1778512993281,28.7,81009.76,0.2,-0.68314,0.00035,12.56499]
[1778512994289,28.69,81002.47,0.2,-0.68571,0.00035,12.52039]
[1778512997110,28.69,81001.67,0.2,-0.686,0.00035,12.5153]
[1778513002341,28.69,80999.3,0.2,-0.68685,0.00035,12.50036]
[1778513007380,28.69,80996.02,0.2,-0.68802,0.00035,12.47976]
[1778513012412,28.68,80993.84,0.2,-0.68889,0.00035,12.45808]
[1778513016441,28.68,80985.31,0.2,-0.69187,0.00035,12.40447]
[1778513017447,28.68,80971.39,0.2,-0.69671,0.00035,12.3158]
[1778513018454,28.68,80966.46,0.2,-0.69841,0.00034,12.284]
[1778513020468,28.68,80959.36,0.2,-0.70085,0.00034,12.2379]
[1778513026510,28.68,80958.62,0.2,-0.7011,0.00034,12.23311]
[1778513031546,28.68,80955.94,0.2,-0.70203,0.00034,12.21539]
[1778513036611,28.68,80961.73,0.2,-0.70005,0.00034,12.2531]
[1778513038593,28.68,80973.03,0.2,-0.69616,0.00035,12.32591]
[1778513041615,28.68,80979.81,0.2,-0.69381,0.00035,12.36913]
[1778513042622,28.68,80989.31,0.2,-0.69051,0.00035,12.429]
[1778513044636,28.67,80995.28,0.2,-0.68844,0.00035,12.46607]
[1778513049671,28.67,80996.8,0.2,-0.68794,0.00035,12.47501]
[1778513053713,28.67,81005.38,0.2,-0.68494,0.00035,12.52769]
[1778513058747,28.67,81015.16,0.2,-0.6815,0.00035,12.58697]
[1778513060762,28.67,81032.27,0.2,-0.67544,0.00036,12.68865]
[1778513062776,28.66,81039.25,0.2,-0.67297,0.00036,12.72922]
[1778513067812,28.66,81036.13,0.2,-0.67411,0.00036,12.7106]
[1778513069828,28.66,81027.73,0.2,-0.67711,0.00036,12.66114]
[1778513074861,28.65,81024.37,0.2,-0.67841,0.00035,12.63312]
[1778513079897,28.65,81033.83,0.2,-0.67506,0.00036,12.68866]
[1778513081911,28.65,81041.45,0.2,-0.67235,0.00036,12.73282]
[1778513086945,28.64,81042.65,0.2,-0.67196,0.00036,12.73921]
[1778513091981,28.64,81042.63,0.2,-0.672,0.00036,12.73855]
[1778513097015,28.63,81040.19,0.2,-0.67291,0.00036,12.72393]
[1778513100044,28.63,81033.18,0.2,-0.67542,0.00036,12.68277]
[1778513105073,28.63,81033.66,0.2,-0.67527,0.00036,12.68534]
[1778513110121,28.62,81033.64,0.2,-0.6753,0.00036,12.68485]
[1778513113133,28.62,81027.97,0.2,-0.67734,0.00036,12.65106]
[1778513117166,28.61,81033.91,0.2,-0.67525,0.00036,12.68565]
[1778513121191,28.61,81037.12,0.2,-0.67413,0.00036,12.704]
[1778513126228,28.6,81041.09,0.2,-0.67274,0.00036,12.72671]
[1778513130256,28.6,81049.8,0.2,-0.66964,0.00036,12.77652]
[1778513131261,28.6,81052.01,0.2,-0.66894,0.00036,12.78132]
[1778513136297,28.59,81049.11,0.2,-0.67,0.00036,12.76436]
[1778513139321,28.59,81055.0,0.2,-0.6679,0.00036,12.79775]
[1778513142338,28.59,81062.12,0.2,-0.66534,0.00036,12.83766]
[1778513148173,28.58,81064.88,0.2,-0.66438,0.00036,12.85256]
[1778513153416,28.58,81068.48,0.2,-0.66311,0.00036,12.87206]
[1778513158456,28.56,81073.36,0.2,-0.66144,0.00036,12.89741]
[1778513160467,28.54,81079.6,0.2,-0.65925,0.00036,12.93032]
[1778513162481,28.54,81090.51,0.2,-0.65527,0.00037,12.98888]
[1778513164056,28.54,81090.51,0.2,-0.65527,0.00037,12.98888]
[1778513164177,28.53,81101.41,0.2,-0.65133,0.00037,13.04541]
[1778513164636,28.53,81101.41,0.2,-0.65133,0.00037,13.04541]
[1778513164971,28.53,81101.41,0.2,-0.65133,0.00037,13.04541]
[1778513165149,28.53,81101.41,0.2,-0.65133,0.00037,13.04541]
[1778513165252,28.53,81124.9,0.2,-0.64266,0.00037,13.16457]
[1778513165553,28.53,81124.9,0.2,-0.64266,0.00037,13.16457]
[1778513165695,28.53,81124.9,0.2,-0.64266,0.00037,13.16457]
[1778513165952,28.53,81124.9,0.2,-0.64266,0.00037,13.16457]
[1778513166064,28.53,81124.9,0.2,-0.64266,0.00037,13.16457]
[1778513166154,28.53,81142.29,0.2,-0.6362,0.00037,13.24878]
[1778513166471,28.53,81142.29,0.2,-0.6362,0.00037,13.24878]
[1778513166578,28.53,81142.29,0.2,-0.6362,0.00037,13.24878]
[1778513167106,28.53,81142.29,0.2,-0.6362,0.00037,13.24878]
[1778513167207,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513167386,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513167488,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513167661,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513167883,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513168048,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513168108,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513168227,28.53,81154.83,0.2,-0.63152,0.00037,13.30735]
[1778513168293,28.53,81172.46,0.2,-0.62491,0.00038,13.38662]
[1778513168658,28.53,81172.46,0.2,-0.62491,0.00038,13.38662]
[1778513168697,28.53,81172.46,0.2,-0.62491,0.00038,13.38662]
[1778513169120,28.53,81172.46,0.2,-0.62491,0.00038,13.38662]
[1778513169173,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513169614,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513169630,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513169707,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513170188,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513170203,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513170246,28.53,81164.49,0.2,-0.6279,0.00038,13.3512]
[1778513170300,28.52,81154.62,0.2,-0.63162,0.00037,13.3061]
[1778513170567,28.52,81154.62,0.2,-0.63162,0.00037,13.3061]
[1778513170634,28.52,81154.62,0.2,-0.63162,0.00037,13.3061]
[1778513170643,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513171371,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513171443,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513171501,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513171538,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513171911,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513172011,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513172161,28.52,81169.59,0.2,-0.626,0.00038,13.37377]
[1778513172193,28.52,81186.36,0.2,-0.61968,0.00038,13.44636]
[1778513172407,28.52,81186.36,0.2,-0.61968,0.00038,13.44636]
[1778513173141,28.52,81186.36,0.2,-0.61968,0.00038,13.44636]
[1778513173243,28.52,81192.69,0.2,-0.61729,0.00038,13.47289]
[1778513173421,28.52,81192.69,0.2,-0.61729,0.00038,13.47289]
[1778513173423,28.52,81192.69,0.2,-0.61729,0.00038,13.47289]
[1778513173430,28.52,81192.69,0.2,-0.61729,0.00038,13.47289]
[1778513173472,28.52,81192.69,0.2,-0.61729,0.00038,13.47289]
[1778513173564,28.52,81192.69,0.2,-0.6173,0.00038,13.47281]
[1778513176984,28.52,81195.2,0.2,-0.61636,0.00038,13.48309]
[1778513182878,28.51,81195.13,0.2,-0.61641,0.00038,13.48257]
[1778513183158,28.51,81188.84,0.2,-0.61879,0.00038,13.45634]
[1778513183502,28.51,81188.84,0.2,-0.61879,0.00038,13.45634]
[1778513183636,28.49,81188.84,0.2,-0.61888,0.00038,13.45535]
[1778513184641,28.49,81188.84,0.2,-0.61888,0.00038,13.45535]
[1778513184686,28.49,81177.15,0.2,-0.62331,0.00038,13.40522]
[1778513187576,28.49,81175.67,0.2,-0.62388,0.00038,13.39863]
[1778513187844,28.49,81175.67,0.2,-0.62388,0.00038,13.39863]
[1778513187945,28.48,81179.05,0.2,-0.62261,0.00038,13.41328]
[1778513189721,28.48,81179.05,0.2,-0.62262,0.00038,13.41322]
[1778513189789,28.48,81181.03,0.2,-0.62187,0.00038,13.4217]
[1778513190744,28.48,81181.03,0.2,-0.62187,0.00038,13.4217]
[1778513190788,28.48,81185.84,0.2,-0.62006,0.00038,13.44227]
[1778513191753,28.48,81185.84,0.2,-0.62006,0.00038,13.44227]
[1778513191763,28.48,81185.84,0.2,-0.62006,0.00038,13.44227]
[1778513191794,28.48,81187.75,0.2,-0.61939,0.00038,13.44295]
[1778513193154,28.48,81187.75,0.2,-0.61939,0.00038,13.44295]
[1778513193255,28.48,81188.35,0.2,-0.61917,0.00038,13.44541]
[1778513193499,28.48,81188.35,0.2,-0.61917,0.00038,13.44541]
[1778513193706,28.48,81188.35,0.2,-0.61917,0.00038,13.44541]
[1778513196727,28.48,81186.28,0.2,-0.61997,0.00038,13.43653]
[1778513199921,28.48,81185.64,0.2,-0.62022,0.00038,13.43374]
[1778513199981,28.47,81190.98,0.2,-0.6182,0.00038,13.45623]
[1778513201961,28.47,81190.98,0.2,-0.6182,0.00038,13.45619]
[1778513201993,28.47,81190.98,0.2,-0.6182,0.00038,13.45619]
[1778513202009,28.47,81192.18,0.2,-0.61775,0.00038,13.46117]
[1778513203450,28.47,81192.23,0.2,-0.61773,0.00038,13.46138]
[1778513203775,28.47,81192.23,0.2,-0.61774,0.00038,13.46134]
[1778513204785,28.47,81194.7,0.2,-0.6168,0.00038,13.47156]
[1778513206046,28.47,81194.7,0.2,-0.6168,0.00038,13.47156]
[1778513206080,28.47,81192.4,0.2,-0.61768,0.00038,13.46193]
[1778513209173,28.47,81193.71,0.2,-0.61719,0.00038,13.46736]
[1778513209203,28.47,81193.69,0.2,-0.6172,0.00038,13.46727]
[1778513210652,28.47,81193.69,0.2,-0.6172,0.00038,13.46726]
[1778513211094,28.47,81193.69,0.2,-0.6172,0.00038,13.46726]
[1778513211392,28.47,81205.85,0.2,-0.61257,0.00038,13.51694]
[1778513211650,28.47,81205.85,0.2,-0.61257,0.00038,13.51694]
[1778513211833,28.47,81206.35,0.2,-0.61238,0.00038,13.51894]
[1778513213419,28.46,81215.53,0.2,-0.60889,0.00038,13.55512]
[1778513216868,28.45,81210.48,0.2,-0.61089,0.00038,13.53461]
[1778513219484,28.44,81212.56,0.2,-0.61013,0.00038,13.54243]
[1778513220364,28.44,81208.73,0.2,-0.6116,0.00038,13.52721]
[1778513220833,28.44,81208.73,0.2,-0.6116,0.00038,13.52721]
[1778513221136,28.44,81208.73,0.2,-0.6116,0.00038,13.52721]
[1778513221230,28.44,81208.73,0.2,-0.6116,0.00038,13.52721]
[1778513221262,28.43,81212.84,0.2,-0.61003,0.00038,13.54346]
[1778513221463,28.43,81212.84,0.2,-0.61003,0.00038,13.54346]
[1778513221953,28.43,81212.84,0.2,-0.61003,0.00038,13.54346]
[1778513221970,28.43,81212.84,0.2,-0.61003,0.00038,13.54346]
[1778513221989,28.43,81212.84,0.2,-0.61003,0.00038,13.54346]
[1778513222043,28.44,81231.97,0.2,-0.60267,0.00038,13.61677]
[1778513222926,28.44,81231.88,0.2,-0.60271,0.00038,13.61641]
[1778513223920,28.44,81231.88,0.2,-0.60271,0.00038,13.61641]
[1778513224029,28.44,81231.88,0.2,-0.60271,0.00038,13.61641]
[1778513224328,28.44,81231.88,0.2,-0.60271,0.00038,13.61641]
[1778513224429,28.44,81240.88,0.2,-0.59927,0.00038,13.649]
[1778513224532,28.44,81240.88,0.2,-0.59927,0.00038,13.649]
[1778513225275,28.44,81240.88,0.2,-0.59927,0.00038,13.649]
[1778513225290,28.44,81240.88,0.2,-0.59927,0.00038,13.649]
[1778513225333,28.44,81240.88,0.2,-0.59927,0.00038,13.649]
[1778513225346,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513225903,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513225960,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226153,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226164,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226225,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226290,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226318,28.44,81251.35,0.2,-0.59524,0.00039,13.68585]
[1778513226365,28.44,81259.54,0.2,-0.59207,0.00039,13.71371]
[1778513226709,28.44,81259.54,0.2,-0.59207,0.00039,13.71371]
[1778513227185,28.44,81259.54,0.2,-0.59207,0.00039,13.71371]
[1778513227253,28.42,81258.89,0.2,-0.59237,0.00039,13.71112]
[1778513228707,28.42,81258.89,0.2,-0.59239,0.00039,13.71095]
[1778513228996,28.4,81262.06,0.2,-0.59121,0.00039,13.72117]
[1778513232021,28.36,81259.71,0.2,-0.59227,0.00039,13.71209]
[1778513232573,28.36,81259.71,0.2,-0.59227,0.00039,13.71209]
[1778513233024,28.34,81256.36,0.2,-0.59362,0.00039,13.70035]
[1778513235081,28.33,81256.77,0.2,-0.59351,0.00039,13.70135]
[1778513235148,28.33,81256.77,0.2,-0.59351,0.00039,13.70135]
[1778513235316,28.33,81256.77,0.2,-0.59351,0.00039,13.70135]
[1778513235381,28.33,81256.77,0.2,-0.59351,0.00039,13.70135]
[1778513235418,28.32,81264.64,0.2,-0.59049,0.00039,13.72747]
[1778513235658,28.32,81264.64,0.2,-0.59049,0.00039,13.72747]
[1778513235681,28.32,81264.64,0.2,-0.59049,0.00039,13.72747]
[1778513236047,28.31,81264.69,0.2,-0.59049,0.00039,13.72747]
[1778513236487,28.31,81264.69,0.2,-0.59049,0.00039,13.72747]
[1778513236903,28.31,81264.69,0.2,-0.59049,0.00039,13.72747]
[1778513237052,28.3,81287.94,0.2,-0.58146,0.00039,13.80068]
[1778513237931,28.3,81287.94,0.2,-0.58146,0.00039,13.80068]
[1778513238061,28.29,81292.14,0.2,-0.57985,0.00039,13.81299]
[1778513240288,28.28,81292.67,0.2,-0.57967,0.00039,13.81435]
[1778513240462,28.28,81292.67,0.2,-0.57967,0.00039,13.81435]
[1778513240332,28.27,81295.24,0.2,-0.5787,0.00039,13.82167]
[1778513240549,28.27,81295.24,0.2,-0.5787,0.00039,13.82167]
[1778513241103,28.26,81295.24,0.2,-0.57873,0.00039,13.82145]
[1778513243644,28.24,81296.5,0.2,-0.57829,0.00039,13.82477]
[1778513243814,28.24,81296.5,0.2,-0.57829,0.00039,13.82477]
[1778513243992,28.24,81296.5,0.2,-0.57829,0.00039,13.82477]
[1778513244132,28.24,81296.5,0.2,-0.57829,0.00039,13.82477]
[1778513244147,28.23,81314.0,0.2,-0.57144,0.00039,13.87342]
[1778513245183,28.23,81314.17,0.2,-0.57138,0.00039,13.87385]
[1778513245518,28.23,81314.17,0.2,-0.57138,0.00039,13.87385]
[1778513245631,28.23,81314.17,0.2,-0.57138,0.00039,13.87385]
[1778513246005,28.23,81314.17,0.2,-0.57138,0.00039,13.87385]
[1778513246075,28.23,81314.17,0.2,-0.57138,0.00039,13.87385]
[1778513246167,28.23,81355.64,0.2,-0.55501,0.0004,13.97299]
[1778513246835,28.23,81355.64,0.2,-0.55501,0.0004,13.97299]
[1778513246888,28.23,81355.64,0.2,-0.55501,0.0004,13.97299]
[1778513246959,28.23,81355.64,0.2,-0.55501,0.0004,13.97299]
[1778513247385,28.23,81365.03,0.2,-0.55131,0.0004,13.99212]
[1778513247868,28.23,81365.03,0.2,-0.55131,0.0004,13.99212]
[1778513248409,28.23,81365.03,0.2,-0.55131,0.0004,13.99212]
[1778513248417,28.22,81371.14,0.2,-0.54889,0.0004,14.00393]
[1778513248499,28.22,81371.14,0.2,-0.54889,0.0004,14.00393]
[1778513249294,28.22,81366.16,0.2,-0.55088,0.0004,13.99426]
[1778513249719,28.22,81366.16,0.2,-0.55088,0.0004,13.99426]
[1778513249721,28.22,81366.16,0.2,-0.55088,0.0004,13.99426]
[1778513249825,28.22,81366.16,0.2,-0.55088,0.0004,13.99426]
[1778513249828,28.22,81366.16,0.2,-0.55088,0.0004,13.99426]
[1778513251202,28.19,81361.17,0.2,-0.55294,0.0004,13.97682]
[1778513251806,28.19,81361.17,0.2,-0.55294,0.0004,13.97682]
[1778513252209,28.17,81358.69,0.2,-0.55396,0.0004,13.97157]
[1778513254370,28.16,81360.77,0.2,-0.55316,0.0004,13.97573]
[1778513254409,28.16,81360.77,0.2,-0.55316,0.0004,13.97573]
[1778513254454,28.14,81362.28,0.2,-0.55259,0.0004,13.97867]
[1778513255172,28.14,81362.28,0.2,-0.55259,0.0004,13.97867]
[1778513255178,28.14,81362.28,0.2,-0.55259,0.0004,13.97867]
[1778513255249,28.14,81362.28,0.2,-0.55259,0.0004,13.97867]
[1778513255333,28.14,81382.31,0.2,-0.54463,0.0004,14.01647]
[1778513255948,28.14,81382.31,0.2,-0.54463,0.0004,14.01647]
[1778513256048,28.14,81382.31,0.2,-0.54463,0.0004,14.01647]
[1778513256068,28.14,81382.31,0.2,-0.54463,0.0004,14.01647]
[1778513256239,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513256537,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513256554,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513256659,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513256675,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513257261,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513257287,28.14,81382.31,0.2,-0.54463,0.0004,14.01648]
[1778513257384,28.14,81392.42,0.2,-0.5406,0.0004,14.03348]
[1778513258576,28.14,81393.91,0.2,-0.54001,0.0004,14.03586]
[1778513258609,28.14,81393.91,0.2,-0.54001,0.0004,14.03586]
[1778513259274,28.14,81393.91,0.2,-0.54001,0.0004,14.03586]
[1778513259291,28.14,81393.91,0.2,-0.54001,0.0004,14.03586]
[1778513259599,28.14,81391.51,0.2,-0.54097,0.0004,14.032]
[1778513259626,28.14,81391.51,0.2,-0.54097,0.0004,14.032]
[1778513260189,28.14,81391.51,0.2,-0.54097,0.0004,14.032]
[1778513260474,28.14,81391.51,0.2,-0.54097,0.0004,14.032]
[1778513260475,28.14,81391.51,0.2,-0.54097,0.0004,14.032]
[1778513260290,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513260506,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513260546,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513261206,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513261238,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513261287,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513261326,28.13,81394.97,0.2,-0.5396,0.0004,14.03749]
[1778513261429,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513261601,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513261623,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513261633,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513261662,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513261779,28.13,81390.26,0.2,-0.54148,0.0004,14.02991]
[1778513262283,28.12,81390.35,0.2,-0.54145,0.0004,14.03001]
[1778513262951,28.12,81390.35,0.2,-0.54145,0.0004,14.03001]
[1778513262987,28.12,81390.35,0.2,-0.54145,0.0004,14.03001]
[1778513263291,28.11,81380.2,0.2,-0.54552,0.0004,14.01255]
[1778513264298,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513264505,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513264561,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513264573,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513264639,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513264980,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265251,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265285,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265380,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265404,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265474,28.11,81386.46,0.2,-0.54302,0.0004,14.02345]
[1778513265496,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513265561,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513265585,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513265826,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513266196,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513266228,28.11,81393.78,0.2,-0.54011,0.0004,14.03548]
[1778513266313,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513266976,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513266998,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267053,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267063,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267110,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267124,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267160,28.11,81393.86,0.2,-0.54007,0.0004,14.03563]
[1778513267321,28.1,81387.24,0.2,-0.54272,0.0004,14.02473]
[1778513268326,28.09,81377.96,0.2,-0.54645,0.0004,14.00837]
[1778513269334,28.09,81377.39,0.2,-0.54668,0.0004,14.00732]
[1778513270443,28.09,81369.19,0.2,-0.54995,0.0004,13.99187]
[1778513271178,28.09,81369.19,0.2,-0.54995,0.0004,13.99187]
[1778513272183,28.08,81369.19,0.2,-0.54998,0.0004,13.99177]
[1778513272184,28.08,81369.19,0.2,-0.54998,0.0004,13.99177]
[1778513272355,28.07,81364.27,0.2,-0.55195,0.0004,13.98197]
[1778513273363,28.06,81361.64,0.2,-0.55301,0.0004,13.97658]
[1778513274386,28.06,81366.64,0.2,-0.55102,0.0004,13.98665]
[1778513274846,28.06,81366.64,0.2,-0.55102,0.0004,13.98665]
[1778513275138,28.06,81366.64,0.2,-0.55102,0.0004,13.98665]
[1778513275403,28.05,81367.63,0.2,-0.55064,0.0004,13.98853]
[1778513275654,28.05,81367.63,0.2,-0.55064,0.0004,13.98853]
[1778513276146,28.05,81367.63,0.2,-0.55064,0.0004,13.98853]
[1778513276495,28.05,81367.63,0.2,-0.55064,0.0004,13.98853]
[1778513276392,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513276569,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513276572,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513276687,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513276942,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513276970,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513277276,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513277430,28.05,81354.44,0.2,-0.5559,0.0004,13.96137]
[1778513277487,28.05,81361.26,0.2,-0.55319,0.0004,13.97565]
[1778513278244,28.05,81361.26,0.2,-0.55319,0.0004,13.97565]
[1778513278255,28.05,81361.26,0.2,-0.55319,0.0004,13.97565]
[1778513278402,28.05,81361.26,0.2,-0.5532,0.0004,13.97565]
[1778513278599,28.05,81361.26,0.2,-0.5532,0.0004,13.97565]
[1778513279197,28.05,81361.26,0.2,-0.5532,0.0004,13.97565]
[1778513279228,28.05,81361.26,0.2,-0.5532,0.0004,13.97565]
[1778513279410,28.05,81358.96,0.2,-0.55411,0.0004,13.97087]
[1778513279564,28.05,81358.96,0.2,-0.55411,0.0004,13.97087]
[1778513280188,28.05,81358.96,0.2,-0.55411,0.0004,13.97087]
[1778513280233,28.05,81358.96,0.2,-0.55411,0.0004,13.97087]
[1778513280931,28.04,81360.07,0.2,-0.55368,0.0004,13.97312]
[1778513281424,28.03,81353.51,0.2,-0.55632,0.0004,13.95912]
[1778513282669,28.03,81353.53,0.2,-0.55632,0.0004,13.95912]
[1778513282732,28.03,81353.53,0.2,-0.55632,0.0004,13.95912]
[1778513282753,28.03,81353.53,0.2,-0.55632,0.0004,13.95912]
[1778513282866,28.03,81353.53,0.2,-0.55632,0.0004,13.95912]
[1778513283440,28.02,81375.09,0.2,-0.54772,0.0004,14.00258]
[1778513283854,28.02,81375.09,0.2,-0.54772,0.0004,14.00258]
[1778513284378,28.02,81375.09,0.2,-0.54772,0.0004,14.00258]
[1778513284390,28.02,81375.09,0.2,-0.54772,0.0004,14.00258]
[1778513284449,28.03,81380.88,0.2,-0.5454,0.0004,14.01317]
[1778513285065,28.03,81380.88,0.2,-0.5454,0.0004,14.01317]
[1778513285451,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513285593,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286199,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286227,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286336,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286384,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286420,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286485,28.02,81380.46,0.2,-0.54557,0.0004,14.0124]
[1778513286457,28.02,81379.21,0.2,-0.54608,0.0004,14.0101]
[1778513286613,28.02,81379.21,0.2,-0.54608,0.0004,14.0101]
[1778513287279,28.02,81379.21,0.2,-0.54608,0.0004,14.0101]
[1778513287296,28.02,81379.21,0.2,-0.54608,0.0004,14.0101]
[1778513287465,28.01,81366.18,0.2,-0.55131,0.0004,13.98526]
[1778513288477,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288622,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288638,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288644,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288665,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288684,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513288723,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513289274,28.01,81361.39,0.2,-0.55323,0.0004,13.97551]
[1778513289479,28.01,81360.41,0.2,-0.55362,0.0004,13.97348]
[1778513290451,28.01,81360.41,0.2,-0.55362,0.0004,13.97348]
[1778513290520,28.0,81371.0,0.2,-0.5494,0.0004,13.99463]
[1778513290765,28.0,81371.0,0.2,-0.5494,0.0004,13.99463]
[1778513290779,28.0,81371.0,0.2,-0.5494,0.0004,13.99463]
[1778513290785,28.0,81371.0,0.2,-0.5494,0.0004,13.99463]
[1778513290817,28.0,81371.0,0.2,-0.5494,0.0004,13.99463]
[1778513291515,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291801,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291819,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291850,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291899,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291969,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513291992,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513292018,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513292027,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513292058,28.0,81371.12,0.2,-0.54935,0.0004,13.99486]
[1778513292501,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513292810,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513292824,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513292841,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513292855,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513293020,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513293123,28.0,81362.63,0.2,-0.55274,0.0004,13.97801]
[1778513293513,27.99,81350.63,0.2,-0.55757,0.0004,13.95231]
[1778513294518,27.99,81355.29,0.2,-0.55571,0.0004,13.96248]
[1778513294986,27.99,81355.29,0.2,-0.55571,0.0004,13.96248]
[1778513295525,27.99,81358.57,0.2,-0.5544,0.0004,13.96945]
[1778513296562,27.99,81354.17,0.2,-0.55615,0.0004,13.96009]
[1778513297397,27.99,81354.17,0.2,-0.55615,0.0004,13.96009]
[1778513297537,27.99,81349.89,0.2,-0.55786,0.0004,13.95068]
[1778513298561,27.99,81342.94,0.2,-0.56063,0.0004,13.93488]
[1778513299555,27.98,81318.7,0.2,-0.57029,0.0004,13.87451]
[1778513300234,27.98,81318.7,0.2,-0.57029,0.0004,13.87451]
[1778513300558,27.98,81309.64,0.2,-0.57389,0.0004,13.84986]
[1778513301569,27.98,81308.4,0.2,-0.57438,0.0004,13.84638]
[1778513303579,27.98,81304.28,0.2,-0.57602,0.0004,13.83471]
[1778513304436,27.98,81304.28,0.2,-0.57602,0.0004,13.83471]
[1778513304585,27.98,81305.59,0.2,-0.5755,0.0004,13.83843]
[1778513307611,27.98,81303.12,0.2,-0.57649,0.0004,13.83134]
[1778513308615,27.98,81308.12,0.2,-0.57451,0.0004,13.84551]
[1778513309417,27.98,81308.12,0.2,-0.57451,0.0004,13.84551]
[1778513309590,27.98,81308.12,0.2,-0.57451,0.0004,13.84551]
[1778513309523,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513309794,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513309802,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513309842,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513309888,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513309896,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513310132,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513310138,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513310333,27.98,81313.31,0.2,-0.57245,0.0004,13.85986]
[1778513310434,27.98,81323.34,0.2,-0.56846,0.0004,13.88655]
[1778513310875,27.98,81323.34,0.2,-0.56846,0.0004,13.88655]
[1778513311046,27.98,81323.34,0.2,-0.56846,0.0004,13.88655]
[1778513311057,27.98,81323.34,0.2,-0.56846,0.0004,13.88655]
[1778513311242,27.98,81323.34,0.2,-0.56846,0.0004,13.88655]
[1778513311343,27.98,81331.15,0.2,-0.56539,0.0004,13.89917]
[1778513311887,27.98,81331.15,0.2,-0.56539,0.0004,13.89917]
[1778513313378,27.97,81332.79,0.2,-0.56474,0.0004,13.90322]
[1778513313479,27.97,81335.78,0.2,-0.56355,0.0004,13.91053]
[1778513314789,27.97,81335.78,0.2,-0.56355,0.0004,13.91053]
[1778513315609,27.97,81338.3,0.2,-0.56255,0.0004,13.91658]
[1778513315766,27.97,81343.34,0.2,-0.56054,0.0004,13.92845]
[1778513317156,27.97,81343.34,0.2,-0.56054,0.0004,13.92845]
[1778513317413,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318043,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318063,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318077,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318365,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318431,27.97,81347.03,0.2,-0.55906,0.0004,13.9369]
[1778513318470,27.97,81350.33,0.2,-0.55775,0.0004,13.9443]
[1778513319023,27.97,81350.33,0.2,-0.55775,0.0004,13.9443]
[1778513319101,27.97,81363.51,0.2,-0.55248,0.0004,13.97237]
[1778513320341,27.97,81363.51,0.2,-0.55248,0.0004,13.97237]
[1778513320355,27.97,81363.51,0.2,-0.55248,0.0004,13.97237]
[1778513320620,27.97,81363.51,0.2,-0.55248,0.0004,13.97237]
[1778513320381,27.97,81366.93,0.2,-0.55111,0.0004,13.97925]
[1778513320655,27.97,81366.93,0.2,-0.55111,0.0004,13.97925]
[1778513320978,27.97,81366.93,0.2,-0.55111,0.0004,13.97925]
[1778513320992,27.97,81366.93,0.2,-0.55111,0.0004,13.97925]
[1778513321070,27.97,81366.93,0.2,-0.55111,0.0004,13.97925]
[1778513321412,27.97,81364.48,0.2,-0.55209,0.0004,13.97432]
[1778513321967,27.97,81364.48,0.2,-0.55209,0.0004,13.97432]
[1778513321983,27.97,81364.48,0.2,-0.55209,0.0004,13.97432]
[1778513322410,27.97,81364.48,0.2,-0.55209,0.0004,13.97432]
[1778513322418,27.97,81364.48,0.2,-0.55209,0.0004,13.97432]
[1778513322601,27.97,81369.28,0.2,-0.55017,0.0004,13.98387]
[1778513323361,27.97,81369.28,0.2,-0.55017,0.0004,13.98387]
[1778513323379,27.97,81369.28,0.2,-0.55017,0.0004,13.98387]
[1778513323462,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513324741,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513324836,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513324882,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513324952,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513325023,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513325255,27.97,81375.6,0.2,-0.54764,0.0004,13.99594]
[1778513325357,27.97,81378.34,0.2,-0.54654,0.0004,14.00099]
[1778513326045,27.97,81378.34,0.2,-0.54654,0.0004,14.00099]
[1778513326056,27.97,81378.34,0.2,-0.54654,0.0004,14.00099]
[1778513326539,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513326703,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513326731,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513326815,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513326998,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513327026,27.97,81382.24,0.2,-0.54498,0.0004,14.00802]
[1778513327099,27.97,81380.89,0.2,-0.54552,0.0004,14.00561]
[1778513328031,27.97,81380.89,0.2,-0.54552,0.0004,14.00561]
[1778513328074,27.97,81380.89,0.2,-0.54552,0.0004,14.00561]
[1778513328545,27.97,81380.04,0.2,-0.54586,0.0004,14.00408]
[1778513330357,27.97,81379.13,0.2,-0.54623,0.0004,14.00243]
[1778513330458,27.97,81382.19,0.2,-0.545,0.0004,14.00793]
[1778513331101,27.97,81382.19,0.2,-0.545,0.0004,14.00793]
[1778513331371,27.97,81382.19,0.2,-0.545,0.0004,14.00793]
[1778513331418,27.97,81382.19,0.2,-0.545,0.0004,14.00793]
[1778513331554,27.97,81379.51,0.2,-0.54608,0.0004,14.00311]
[1778513332064,27.97,81379.51,0.2,-0.54608,0.0004,14.00311]
[1778513332573,27.97,81369.96,0.2,-0.54991,0.0004,13.98515]
[1778513333604,27.97,81367.8,0.2,-0.55077,0.0004,13.9809]
[1778513334562,27.96,81371.28,0.2,-0.54938,0.0004,13.98769]
[1778513336537,27.96,81368.69,0.2,-0.55042,0.0004,13.98263]
[1778513341545,27.96,81369.82,0.2,-0.54998,0.0004,13.98481]
[1778513343655,27.96,81372.76,0.2,-0.54881,0.0004,13.99046]
[1778513344660,27.95,81369.97,0.2,-0.54993,0.0004,13.98507]
[1778513345589,27.95,81362.54,0.2,-0.55291,0.0004,13.97019]
[1778513346436,27.95,81359.67,0.2,-0.55406,0.0004,13.96423]
[1778513348456,27.95,81356.16,0.2,-0.55547,0.0004,13.95677]
[1778513349518,27.95,81358.74,0.2,-0.55443,0.0004,13.96225]
[1778513351180,27.95,81359.77,0.2,-0.55402,0.0004,13.96441]
[1778513351239,27.95,81359.77,0.2,-0.55402,0.0004,13.96441]
[1778513351340,27.95,81358.73,0.2,-0.55444,0.0004,13.96222]
[1778513352028,27.95,81358.73,0.2,-0.55444,0.0004,13.96222]
[1778513352367,27.95,81348.4,0.2,-0.55857,0.0004,13.93969]
[1778513352922,27.95,81348.4,0.2,-0.55858,0.0004,13.93967]
[1778513353929,27.95,81340.6,0.2,-0.56169,0.0004,13.92168]
[1778513354936,27.95,81340.6,0.2,-0.56169,0.0004,13.92168]
[1778513355024,27.95,81353.59,0.2,-0.5565,0.0004,13.95117]
[1778513358226,27.94,81355.33,0.2,-0.55581,0.0004,13.95493]
[1778513358354,27.94,81355.33,0.2,-0.55581,0.0004,13.95493]
[1778513358455,27.94,81360.54,0.2,-0.55373,0.0004,13.96596]
[1778513359971,27.94,81363.65,0.2,-0.55248,0.0004,13.97236]
[1778513360887,27.94,81363.65,0.2,-0.55248,0.0004,13.97236]
[1778513361564,27.94,81367.33,0.2,-0.55101,0.0004,13.97976]
[1778513362992,27.94,81364.48,0.2,-0.55215,0.0004,13.97403]
[1778513364006,27.94,81356.79,0.2,-0.55524,0.0004,13.95801]
[1778513364721,27.94,81356.79,0.2,-0.55524,0.0004,13.95801]
[1778513365277,27.94,81356.79,0.2,-0.55524,0.0004,13.95801]
[1778513365378,27.94,81351.28,0.2,-0.55744,0.0004,13.94602]
[1778513366903,27.94,81349.18,0.2,-0.55828,0.0004,13.94134]
[1778513368224,27.94,81341.82,0.2,-0.56123,0.0004,13.92444]
[1778513372182,27.94,81342.9,0.2,-0.56083,0.0004,13.91973]
[1778513372627,27.93,81336.23,0.2,-0.5635,0.0004,13.90386]
[1778513373425,27.93,81332.63,0.2,-0.56494,0.0004,13.89502]
[1778513377805,27.93,81333.5,0.2,-0.56461,0.0004,13.8971]
[1778513378383,27.93,81331.56,0.2,-0.56538,0.0004,13.89227]
[1778513381140,27.92,81334.17,0.2,-0.56435,0.0004,13.8987]
[1778513382147,27.92,81331.43,0.2,-0.56544,0.0004,13.89191]
[1778513383154,27.92,81325.62,0.2,-0.56776,0.0004,13.87718]
[1778513385534,27.92,81318.65,0.2,-0.57055,0.0004,13.85887]
[1778513386225,27.92,81314.22,0.2,-0.57232,0.0004,13.84689]
[1778513389785,27.92,81315.41,0.2,-0.57185,0.0004,13.85009]
[1778513390347,27.92,81309.99,0.2,-0.57401,0.0004,13.83516]
[1778513392613,27.92,81318.01,0.2,-0.57082,0.0004,13.85706]
[1778513393225,27.91,81318.01,0.2,-0.57082,0.0004,13.85704]
[1778513398262,27.91,81317.72,0.2,-0.57095,0.0004,13.85618]
[1778513402289,27.91,81321.52,0.2,-0.56945,0.0004,13.86623]
[1778513404305,27.9,81317.09,0.2,-0.57122,0.0004,13.8544]
[1778513406318,27.9,81323.11,0.2,-0.56882,0.0004,13.87036]
[1778513408332,27.9,81319.22,0.2,-0.57037,0.0004,13.86007]
[1778513409341,27.9,81321.68,0.2,-0.56939,0.0004,13.86657]
[1778513411572,27.9,81323.1,0.2,-0.56883,0.0004,13.87029]
[1778513411617,27.9,81325.92,0.2,-0.5677,0.0004,13.87759]
[1778513411767,27.9,81325.92,0.2,-0.5677,0.0004,13.87759]
[1778513412359,27.9,81325.73,0.2,-0.56778,0.0004,13.87709]
[1778513413367,27.9,81332.81,0.2,-0.56496,0.0004,13.89497]
[1778513415382,27.9,81340.13,0.2,-0.56203,0.0004,13.91272]
[1778513416388,27.9,81342.69,0.2,-0.56101,0.0004,13.91875]
[1778513420416,27.88,81335.15,0.2,-0.56407,0.0004,13.90046]
[1778513421422,27.87,81329.77,0.2,-0.56625,0.0004,13.88693]
[1778513424444,27.87,81325.43,0.2,-0.56799,0.0004,13.8758]
[1778513425451,27.87,81319.9,0.2,-0.5702,0.0004,13.86127]
[1778513426458,27.87,81325.75,0.2,-0.56786,0.0004,13.87661]
[1778513429484,27.86,81321.87,0.2,-0.56942,0.0004,13.86645]
[1778513430494,27.86,81326.35,0.2,-0.56763,0.0004,13.8781]
[1778513431495,27.86,81331.37,0.2,-0.56566,0.0004,13.88362]
[1778513431765,27.86,81331.37,0.2,-0.56566,0.0004,13.88362]
[1778513432506,27.86,81338.08,0.2,-0.56297,0.0004,13.90011]
[1778513433509,27.85,81342.17,0.2,-0.56136,0.0004,13.90974]
[1778513436357,27.85,81343.82,0.2,-0.5607,0.0004,13.91359]
[1778513436437,27.85,81343.82,0.2,-0.5607,0.0004,13.91359]
[1778513436628,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513436808,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513436872,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513436896,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513436968,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513436991,27.85,81354.55,0.2,-0.55639,0.0004,13.93781]
[1778513437546,27.85,81355.01,0.2,-0.5562,0.0004,13.93882]
[1778513438597,27.85,81351.57,0.2,-0.55759,0.0004,13.93125]
[1778513439280,27.85,81351.57,0.2,-0.55759,0.0004,13.93125]
[1778513439303,27.85,81351.57,0.2,-0.55759,0.0004,13.93125]
[1778513439686,27.85,81351.57,0.2,-0.55759,0.0004,13.93125]
[1778513439555,27.85,81351.57,0.2,-0.55759,0.0004,13.93124]
[1778513440378,27.85,81351.57,0.2,-0.55759,0.0004,13.93124]
[1778513440665,27.85,81349.8,0.2,-0.5583,0.0004,13.92727]
[1778513442679,27.85,81340.03,0.2,-0.56222,0.0004,13.90461]
[1778513444198,27.83,81339.82,0.2,-0.56235,0.0004,13.90389]
[1778513444590,27.83,81336.92,0.2,-0.56351,0.0004,13.89688]
[1778513446604,27.83,81339.75,0.2,-0.56238,0.0004,13.90368]
[1778513447611,27.83,81332.38,0.2,-0.56534,0.0004,13.88564]
[1778513450717,27.82,81332.75,0.2,-0.5652,0.0004,13.88653]
[1778513450731,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513450939,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513451097,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513451286,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513451304,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513451711,27.82,81330.2,0.2,-0.56622,0.0004,13.88011]
[1778513451757,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513451859,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513451893,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452006,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452449,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452467,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452575,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452608,27.82,81320.39,0.2,-0.57016,0.0004,13.85462]
[1778513452759,27.82,81336.62,0.2,-0.56366,0.0004,13.89602]
[1778513453000,27.82,81336.62,0.2,-0.56366,0.0004,13.89602]
[1778513453890,27.82,81337.01,0.2,-0.5635,0.0004,13.89698]
[1778513454047,27.82,81337.01,0.2,-0.5635,0.0004,13.89698]
[1778513454174,27.82,81337.01,0.2,-0.5635,0.0004,13.89698]
[1778513454694,27.82,81342.01,0.2,-0.56149,0.0004,13.90896]
[1778513457873,27.81,81342.95,0.2,-0.56114,0.0004,13.91106]
[1778513457897,27.81,81342.95,0.2,-0.56114,0.0004,13.91106]
[1778513457905,27.81,81342.95,0.2,-0.56114,0.0004,13.91106]
[1778513458097,27.81,81342.95,0.2,-0.56114,0.0004,13.91106]
[1778513458702,27.81,81341.86,0.2,-0.56158,0.0004,13.90847]
[1778513459709,27.81,81344.58,0.2,-0.56049,0.0004,13.91485]
[1778513459896,27.81,81344.58,0.2,-0.56049,0.0004,13.91485]
[1778513460715,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461023,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461070,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461104,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461172,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461751,27.81,81345.0,0.2,-0.56032,0.0004,13.91581]
[1778513461806,27.8,81355.57,0.2,-0.55609,0.0004,13.93949]
[1778513462374,27.8,81355.57,0.2,-0.55609,0.0004,13.93949]
[1778513462749,27.8,81355.57,0.2,-0.55609,0.0004,13.93949]
[1778513462736,27.8,81355.94,0.2,-0.55594,0.0004,13.94029]
[1778513463400,27.8,81355.94,0.2,-0.55594,0.0004,13.94029]
[1778513463507,27.8,81355.94,0.2,-0.55594,0.0004,13.94029]
[1778513463743,27.8,81370.34,0.2,-0.55014,0.0004,13.97007]
[1778513464750,27.8,81384.28,0.2,-0.54451,0.0004,13.99609]
[1778513465331,27.8,81384.28,0.2,-0.54451,0.0004,13.99609]
[1778513465346,27.8,81384.28,0.2,-0.54451,0.0004,13.99609]
[1778513465462,27.8,81384.28,0.2,-0.54451,0.0004,13.99609]
[1778513465492,27.8,81384.28,0.2,-0.54451,0.0004,13.99609]
[1778513465756,27.8,81390.46,0.2,-0.54201,0.0004,14.00673]
[1778513466623,27.8,81390.46,0.2,-0.54201,0.0004,14.00673]
[1778513466650,27.8,81390.46,0.2,-0.54201,0.0004,14.00673]
[1778513466787,27.8,81390.46,0.2,-0.54201,0.0004,14.00673]
[1778513466767,27.8,81391.18,0.2,-0.54173,0.0004,14.00792]
[1778513466817,27.8,81391.18,0.2,-0.54173,0.0004,14.00792]
[1778513467774,27.8,81390.59,0.2,-0.54197,0.0004,14.00693]
[1778513469787,27.79,81387.76,0.2,-0.54311,0.0004,14.00211]
[1778513470137,27.79,81387.76,0.2,-0.54311,0.0004,14.00211]
[1778513470503,27.79,81387.76,0.2,-0.54311,0.0004,14.00211]
[1778513470550,27.79,81387.76,0.2,-0.54311,0.0004,14.00211]
[1778513470795,27.79,81387.86,0.2,-0.54308,0.0004,14.00228]
[1778513470873,27.79,81387.86,0.2,-0.54308,0.0004,14.00228]
[1778513471805,27.79,81380.56,0.2,-0.54603,0.0004,13.98937]
[1778513472810,27.79,81373.07,0.2,-0.54906,0.0004,13.97531]
[1778513472902,27.79,81373.07,0.2,-0.54906,0.0004,13.97531]
[1778513472926,27.79,81373.07,0.2,-0.54906,0.0004,13.97531]
[1778513473818,27.79,81371.75,0.2,-0.54959,0.0004,13.97274]
[1778513475686,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476097,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476126,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476134,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476197,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476332,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476401,27.79,81374.88,0.2,-0.54833,0.0004,13.97875]
[1778513476662,27.78,81375.03,0.2,-0.54827,0.0004,13.97902]
[1778513477223,27.78,81375.03,0.2,-0.54827,0.0004,13.97902]
[1778513477245,27.78,81375.03,0.2,-0.54827,0.0004,13.97902]
[1778513477812,27.78,81383.1,0.2,-0.54501,0.0004,13.9939]
[1778513478820,27.78,81386.21,0.2,-0.54376,0.0004,13.99938]
[1778513478938,27.78,81386.21,0.2,-0.54376,0.0004,13.99938]
[1778513478972,27.78,81386.21,0.2,-0.54376,0.0004,13.99938]
[1778513479596,27.78,81386.21,0.2,-0.54376,0.0004,13.99938]
[1778513479619,27.78,81386.21,0.2,-0.54376,0.0004,13.99938]
[1778513479799,27.78,81385.69,0.2,-0.54397,0.0004,13.99847]
[1778513480256,27.78,81385.69,0.2,-0.54397,0.0004,13.99847]
[1778513480266,27.78,81385.69,0.2,-0.54397,0.0004,13.99847]
[1778513480352,27.78,81386.13,0.2,-0.54379,0.0004,13.99923]
[1778513483075,27.78,81386.89,0.2,-0.54348,0.0004,14.00055]
[1778513483096,27.78,81386.89,0.2,-0.54348,0.0004,14.00055]
[1778513483129,27.78,81388.25,0.2,-0.54293,0.0004,14.00289]
[1778513484085,27.78,81388.25,0.2,-0.54293,0.0004,14.00289]
[1778513484836,27.78,81386.41,0.2,-0.54368,0.0004,13.99971]
[1778513485333,27.78,81386.41,0.2,-0.54368,0.0004,13.99971]
[1778513485361,27.78,81386.41,0.2,-0.54368,0.0004,13.99971]
[1778513485622,27.78,81382.02,0.2,-0.54545,0.0004,13.99194]
[1778513486903,27.78,81380.69,0.2,-0.54599,0.0004,13.98953]
[1778513486935,27.78,81380.69,0.2,-0.54599,0.0004,13.98953]
[1778513487370,27.78,81380.53,0.2,-0.54606,0.0004,13.98924]
[1778513488006,27.78,81384.33,0.2,-0.54452,0.0004,13.99607]
[1778513490683,27.78,81387.15,0.2,-0.54338,0.0004,14.001]
[1778513491990,27.78,81386.17,0.2,-0.5438,0.0004,13.99212]
[1778513492017,27.78,81386.17,0.2,-0.5438,0.0004,13.99212]
[1778513492024,27.78,81383.58,0.2,-0.54485,0.0004,13.98756]
[1778513495986,27.78,81382.85,0.2,-0.54514,0.0004,13.98627]
[1778513496018,27.78,81382.85,0.2,-0.54514,0.0004,13.98627]
[1778513496597,27.78,81382.85,0.2,-0.54514,0.0004,13.98627]
[1778513496626,27.78,81382.85,0.2,-0.54514,0.0004,13.98627]
[1778513497247,27.78,81380.6,0.2,-0.54605,0.0004,13.9822]
[1778513497256,27.78,81380.6,0.2,-0.54605,0.0004,13.9822]
[1778513497267,27.78,81384.59,0.2,-0.54444,0.0004,13.98936]
[1778513497978,27.78,81384.59,0.2,-0.54444,0.0004,13.98936]
[1778513497989,27.78,81384.59,0.2,-0.54444,0.0004,13.98936]
[1778513498079,27.78,81384.53,0.2,-0.54446,0.0004,13.98925]
[1778513500475,27.78,81384.53,0.2,-0.54446,0.0004,13.98926]
[1778513500513,27.78,81384.53,0.2,-0.54446,0.0004,13.98926]
[1778513500800,27.78,81384.53,0.2,-0.54446,0.0004,13.98926]
[1778513500813,27.78,81384.53,0.2,-0.54446,0.0004,13.98926]
[1778513500755,27.79,81387.2,0.2,-0.54338,0.0004,13.99393]
[1778513500890,27.79,81387.2,0.2,-0.54338,0.0004,13.99393]
[1778513500905,27.79,81387.2,0.2,-0.54338,0.0004,13.99393]
[1778513501374,27.79,81387.2,0.2,-0.54338,0.0004,13.99393]
[1778513501822,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502034,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502051,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502058,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502083,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502100,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502117,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502721,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502765,27.79,81396.46,0.2,-0.53963,0.0004,14.0093]
[1778513502747,27.79,81401.96,0.2,-0.5374,0.00041,14.01785]
[1778513504527,27.79,81403.54,0.2,-0.53676,0.00041,14.02023]
[1778513504552,27.79,81403.54,0.2,-0.53676,0.00041,14.02023]
[1778513504628,27.79,81400.9,0.2,-0.53783,0.0004,14.01624]
[1778513505217,27.79,81400.9,0.2,-0.53783,0.0004,14.01624]
[1778513505241,27.79,81400.9,0.2,-0.53783,0.0004,14.01624]
[1778513505299,27.79,81397.74,0.2,-0.53911,0.0004,14.01134]
[1778513508324,27.79,81395.87,0.2,-0.53987,0.0004,14.00837]
[1778513508355,27.79,81395.87,0.2,-0.53987,0.0004,14.00837]
[1778513508425,27.79,81395.87,0.2,-0.53987,0.0004,14.00837]
[1778513508566,27.79,81400.14,0.2,-0.53814,0.0004,14.01508]
[1778513509857,27.79,81400.14,0.2,-0.53814,0.0004,14.01508]
[1778513509460,27.79,81404.91,0.2,-0.5362,0.00041,14.02226]
[1778513510331,27.79,81404.91,0.2,-0.5362,0.00041,14.02226]
[1778513510363,27.79,81404.91,0.2,-0.5362,0.00041,14.02226]
[1778513510751,27.79,81404.91,0.2,-0.5362,0.00041,14.02226]
[1778513510788,27.79,81404.91,0.2,-0.5362,0.00041,14.02226]
[1778513510825,27.79,81410.22,0.2,-0.53405,0.00041,14.02988]
[1778513511006,27.79,81410.22,0.2,-0.53405,0.00041,14.02988]
[1778513512822,27.79,81408.2,0.2,-0.53487,0.00041,14.02703]
[1778513513104,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514113,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514155,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514177,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514578,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514688,27.79,81406.33,0.2,-0.53563,0.00041,14.02435]
[1778513514753,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515138,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515354,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515374,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515393,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515532,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515667,27.79,81405.54,0.2,-0.53595,0.00041,14.0232]
[1778513515768,27.79,81396.79,0.2,-0.53949,0.0004,14.00985]
[1778513516295,27.79,81396.79,0.2,-0.53949,0.0004,14.00985]
[1778513516531,27.79,81385.74,0.2,-0.54396,0.0004,13.99142]
[1778513517029,27.79,81385.74,0.2,-0.54396,0.0004,13.99142]
[1778513517444,27.79,81385.74,0.2,-0.54396,0.0004,13.99142]
[1778513517753,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518085,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518142,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518344,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518378,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518823,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518851,27.79,81380.56,0.2,-0.54606,0.0004,13.98216]
[1778513518683,27.79,81381.03,0.2,-0.54587,0.0004,13.98302]
[1778513519103,27.79,81381.03,0.2,-0.54587,0.0004,13.98302]
[1778513519678,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520122,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520318,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520366,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520388,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520499,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520689,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520828,27.79,81380.88,0.2,-0.54593,0.0004,13.98275]
[1778513520698,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513520995,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521049,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521253,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521336,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521400,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521529,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521614,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521648,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521687,27.79,81375.71,0.2,-0.54802,0.0004,13.97316]
[1778513521734,27.79,81352.33,0.2,-0.55745,0.0004,13.92504]
[1778513521884,27.79,81352.33,0.2,-0.55745,0.0004,13.92504]
[1778513522080,27.79,81352.33,0.2,-0.55745,0.0004,13.92504]
[1778513522109,27.79,81352.33,0.2,-0.55745,0.0004,13.92504]
[1778513522529,27.79,81352.33,0.2,-0.55745,0.0004,13.92504]
[1778513522630,27.79,81345.51,0.2,-0.5602,0.0004,13.90953]
[1778513524385,27.79,81345.51,0.2,-0.5602,0.0004,13.90953]
[1778513524537,27.79,81345.51,0.2,-0.5602,0.0004,13.90953]
[1778513524638,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525006,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525056,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525090,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525196,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525794,27.79,81347.89,0.2,-0.55924,0.0004,13.91499]
[1778513525235,27.79,81337.91,0.2,-0.56326,0.0004,13.89146]
[1778513525947,27.79,81337.91,0.2,-0.56326,0.0004,13.89146]
[1778513525958,27.79,81337.91,0.2,-0.56326,0.0004,13.89146]
[1778513526194,27.78,81337.63,0.2,-0.56337,0.0004,13.89076]
[1778513527648,27.78,81337.63,0.2,-0.56337,0.0004,13.89076]
[1778513527752,27.78,81337.63,0.2,-0.56337,0.0004,13.89076]
[1778513527795,27.78,81337.63,0.2,-0.56337,0.0004,13.89076]
[1778513527853,27.78,81323.14,0.2,-0.5692,0.0004,13.85398]
[1778513528641,27.78,81323.14,0.2,-0.5692,0.0004,13.85398]
[1778513528758,27.78,81323.14,0.2,-0.5692,0.0004,13.85398]
[1778513528860,27.78,81317.93,0.2,-0.5713,0.0004,13.84003]
[1778513528898,27.78,81317.93,0.2,-0.5713,0.0004,13.84003]
[1778513529379,27.78,81317.93,0.2,-0.5713,0.0004,13.84003]
[1778513529718,27.78,81317.93,0.2,-0.5713,0.0004,13.84003]
[1778513529857,27.78,81317.93,0.2,-0.5713,0.0004,13.84003]
[1778513529790,27.78,81314.54,0.2,-0.57266,0.0004,13.83074]
[1778513530339,27.78,81314.54,0.2,-0.57266,0.0004,13.83074]
[1778513530730,27.78,81314.54,0.2,-0.57266,0.0004,13.83074]
[1778513530814,27.78,81305.99,0.2,-0.57608,0.0004,13.80664]
[1778513531544,27.78,81308.64,0.2,-0.57502,0.0004,13.81421]
[1778513533690,27.77,81303.21,0.2,-0.57721,0.0004,13.79853]
[1778513534106,27.77,81303.21,0.2,-0.57721,0.0004,13.79853]
[1778513534825,27.77,81290.39,0.2,-0.58233,0.0004,13.76]
[1778513535531,27.77,81290.39,0.2,-0.58233,0.0004,13.76]
[1778513535829,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513535937,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536019,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536342,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536587,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536597,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536791,27.77,81284.58,0.2,-0.58465,0.0004,13.74181]
[1778513536892,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513537023,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513537282,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538038,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538639,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538659,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538682,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538881,27.77,81268.5,0.2,-0.59105,0.0004,13.68898]
[1778513538879,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513538903,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513538971,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539084,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539289,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539360,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539369,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539502,27.77,81262.96,0.2,-0.59326,0.0004,13.66993]
[1778513539853,27.77,81257.77,0.2,-0.59532,0.0004,13.65174]
[1778513540101,27.77,81257.77,0.2,-0.59532,0.0004,13.65174]
[1778513540528,27.77,81257.77,0.2,-0.59532,0.0004,13.65174]
[1778513540718,27.77,81257.77,0.2,-0.59532,0.0004,13.65174]
[1778513540838,27.76,81255.47,0.2,-0.59623,0.0004,13.64353]
[1778513541073,27.76,81255.47,0.2,-0.59623,0.0004,13.64353]
[1778513541121,27.76,81255.47,0.2,-0.59623,0.0004,13.64353]
[1778513542212,27.76,81254.96,0.2,-0.59644,0.0004,13.64171]
[1778513542288,27.76,81254.96,0.2,-0.59644,0.0004,13.64171]
[1778513542315,27.76,81250.16,0.2,-0.59834,0.0004,13.62435]
[1778513543104,27.76,81250.16,0.2,-0.59834,0.0004,13.62435]
[1778513544229,27.76,81248.67,0.2,-0.59894,0.0004,13.61886]
[1778513544334,27.76,81241.51,0.2,-0.60177,0.00039,13.59228]
[1778513545232,27.76,81241.51,0.2,-0.60177,0.00039,13.59228]
[1778513545346,27.76,81241.51,0.2,-0.60177,0.00039,13.59228]
[1778513545446,27.76,81237.0,0.2,-0.60355,0.00039,13.57517]
[1778513547183,27.76,81237.0,0.2,-0.60356,0.00039,13.57513]
[1778513547358,27.75,81231.31,0.2,-0.60581,0.00039,13.55316]
[1778513549561,27.75,81238.6,0.2,-0.60294,0.00039,13.58109]
[1778513550485,27.75,81244.33,0.2,-0.60068,0.0004,13.60257]
[1778513551391,27.75,81244.33,0.2,-0.60074,0.0004,13.59517]
[1778513554836,27.75,81236.74,0.2,-0.60376,0.00039,13.56637]
[1778513555842,27.75,81236.74,0.2,-0.60376,0.00039,13.56637]
[1778513555564,27.75,81232.54,0.2,-0.60541,0.00039,13.5502]
[1778513556654,27.74,81231.25,0.2,-0.60593,0.00039,13.54509]
[1778513558724,27.74,81228.63,0.2,-0.60698,0.00039,13.53473]
[1778513559048,27.74,81228.63,0.2,-0.60698,0.00039,13.53473]
[1778513559898,27.74,81232.22,0.2,-0.60557,0.00039,13.54869]
[1778513562753,27.73,81221.59,0.2,-0.60977,0.00039,13.50649]
[1778513567500,27.71,81217.65,0.2,-0.6114,0.00039,13.48979]
[1778513568453,27.71,81217.65,0.2,-0.6114,0.00039,13.48979]
[1778513568507,27.71,81220.59,0.2,-0.61025,0.00039,13.50166]
[1778513569516,27.71,81225.32,0.2,-0.60839,0.00039,13.52057]
[1778513570788,27.71,81227.68,0.2,-0.60747,0.00039,13.52982]
[1778513571902,27.71,81222.24,0.2,-0.60962,0.00039,13.50807]
[1778513576565,27.7,81226.61,0.2,-0.60793,0.00039,13.52527]
[1778513579586,27.68,81231.24,0.2,-0.60618,0.00039,13.54273]
[1778513580593,27.68,81221.79,0.2,-0.60991,0.00039,13.50514]
[1778513581600,27.68,81225.97,0.2,-0.60827,0.00039,13.52182]
[1778513582577,27.68,81225.97,0.2,-0.60827,0.00039,13.52182]
[1778513582678,27.67,81235.5,0.2,-0.60452,0.0004,13.55905]
[1778513585630,27.67,81234.06,0.2,-0.6051,0.0004,13.55338]
[1778513588648,27.67,81236.35,0.2,-0.60422,0.0004,13.56203]
[1778513589655,27.67,81238.78,0.2,-0.60326,0.0004,13.57134]
[1778513590820,27.67,81238.78,0.2,-0.60326,0.0004,13.57134]
[1778513590876,27.66,81229.37,0.2,-0.60699,0.00039,13.53474]
[1778513591895,27.66,81225.3,0.2,-0.6086,0.00039,13.51851]
[1778513592478,27.66,81225.3,0.2,-0.6086,0.00039,13.51851]
[1778513592678,27.66,81225.3,0.2,-0.60861,0.00039,13.51847]
[1778513597712,27.65,81224.55,0.2,-0.60893,0.00039,13.5152]
[1778513601740,27.65,81228.27,0.2,-0.60749,0.00039,13.52978]
[1778513603754,27.64,81231.21,0.2,-0.60634,0.0004,13.54123]
[1778513608792,27.64,81229.7,0.2,-0.60697,0.0004,13.53502]
[1778513609798,27.63,81227.22,0.2,-0.60795,0.0004,13.52515]
[1778513612817,27.63,81222.87,0.2,-0.60974,0.00039,13.50014]
[1778513614020,27.63,81221.38,0.2,-0.61034,0.00039,13.49407]
[1778513614832,27.63,81222.17,0.2,-0.61003,0.00039,13.49723]
[1778513615840,27.63,81234.26,0.2,-0.60525,0.0004,13.54516]
[1778513616836,27.63,81234.26,0.2,-0.60525,0.0004,13.54516]
[1778513616873,27.63,81234.26,0.2,-0.60525,0.0004,13.54516]
[1778513616953,27.63,81234.26,0.2,-0.60525,0.0004,13.54516]
[1778513616963,27.63,81234.26,0.2,-0.60525,0.0004,13.54516]
[1778513616935,27.62,81240.02,0.2,-0.60297,0.0004,13.56728]
[1778513617129,27.62,81240.02,0.2,-0.60297,0.0004,13.56728]
[1778513617552,27.62,81240.02,0.2,-0.60297,0.0004,13.56728]
[1778513617750,27.62,81240.02,0.2,-0.60297,0.0004,13.56728]
[1778513617856,27.62,81238.61,0.2,-0.60354,0.0004,13.56185]
[1778513619789,27.62,81238.61,0.2,-0.60354,0.0004,13.5618]
[1778513619890,27.62,81239.51,0.2,-0.60319,0.0004,13.5652]
[1778513623895,27.62,81243.54,0.2,-0.60161,0.0004,13.58031]
[1778513624901,27.61,81247.57,0.2,-0.60001,0.0004,13.59534]
[1778513625909,27.61,81250.14,0.2,-0.599,0.0004,13.60478]
[1778513626916,27.61,81254.06,0.2,-0.59744,0.0004,13.61904]
[1778513627924,27.61,81258.36,0.2,-0.59573,0.0004,13.63447]
[1778513632958,27.61,81258.14,0.2,-0.59584,0.0004,13.63353]
[1778513638082,27.6,81259.01,0.2,-0.5955,0.0004,13.63653]
[1778513638503,27.6,81262.61,0.2,-0.59407,0.0004,13.64924]
[1778513639303,27.6,81262.61,0.2,-0.59407,0.0004,13.64924]
[1778513639358,27.6,81278.73,0.2,-0.58763,0.0004,13.70404]
[1778513640118,27.6,81282.21,0.2,-0.58624,0.0004,13.7154]
[1778513641339,27.6,81282.21,0.2,-0.58624,0.0004,13.7154]
[1778513641741,27.6,81282.42,0.2,-0.58616,0.0004,13.71604]
[1778513646052,27.59,81278.51,0.2,-0.58774,0.0004,13.70314]
[1778513647058,27.59,81275.29,0.2,-0.58904,0.0004,13.69242]
[1778513649073,27.59,81272.02,0.2,-0.59035,0.0004,13.68134]
[1778513650420,27.59,81268.13,0.2,-0.59192,0.0004,13.66801]
[1778513652285,27.58,81279.92,0.2,-0.5872,0.0004,13.70755]
[1778513653320,27.58,81284.04,0.2,-0.58555,0.0004,13.72093]
[1778513654108,27.58,81284.04,0.2,-0.58556,0.0004,13.7209]
[1778513656011,27.58,81284.04,0.2,-0.58556,0.0004,13.7209]
[1778513656912,27.58,81288.55,0.2,-0.58376,0.0004,13.7352]
[1778513657364,27.58,81291.59,0.2,-0.58254,0.0004,13.74474]
[1778513659156,27.58,81291.59,0.2,-0.58254,0.0004,13.74472]
[1778513659197,27.58,81280.75,0.2,-0.5869,0.0004,13.71007]
[1778513660437,27.57,81277.64,0.2,-0.58815,0.0004,13.6998]
[1778513661880,27.57,81277.41,0.2,-0.58825,0.0004,13.69897]
[1778513663172,27.57,81274.66,0.2,-0.58936,0.0004,13.68976]
[1778513664580,27.57,81277.67,0.2,-0.58815,0.0004,13.69977]
[1778513665554,27.57,81274.53,0.2,-0.58942,0.0004,13.68926]
[1778513667356,27.56,81267.79,0.2,-0.59213,0.0004,13.66621]
[1778513668635,27.56,81264.92,0.2,-0.59328,0.0004,13.65621]
[1778513669520,27.56,81264.92,0.2,-0.59328,0.0004,13.65621]
[1778513669984,27.56,81261.15,0.2,-0.59479,0.0004,13.64292]
[1778513670692,27.56,81254.6,0.2,-0.59741,0.0004,13.6194]
[1778513671951,27.56,81251.87,0.2,-0.59856,0.0004,13.60202]
[1778513672582,27.56,81251.87,0.2,-0.59856,0.0004,13.60202]
[1778513672938,27.56,81252.16,0.2,-0.59845,0.0004,13.60303]
[1778513673829,27.56,81252.16,0.2,-0.59845,0.0004,13.60303]
[1778513673915,27.56,81250.81,0.2,-0.59899,0.0004,13.59807]
[1778513674842,27.55,81243.02,0.2,-0.6021,0.0004,13.56887]
[1778513676262,27.55,81238.16,0.2,-0.60405,0.0004,13.55017]
[1778513678276,27.55,81235.27,0.2,-0.60521,0.0004,13.53888]
[1778513679717,27.55,81235.27,0.2,-0.60521,0.0004,13.53888]
[1778513679818,27.55,81227.37,0.2,-0.60835,0.0004,13.50765]
[1778513682023,27.54,81230.76,0.2,-0.60701,0.0004,13.52103]
[1778513682282,27.54,81230.76,0.2,-0.60701,0.0004,13.52103]
[1778513682715,27.54,81230.76,0.2,-0.60701,0.0004,13.52103]
[1778513682871,27.54,81224.05,0.2,-0.60967,0.0004,13.49418]
[1778513683575,27.54,81203.26,0.2,-0.6179,0.00039,13.40712]
[1778513684548,27.54,81197.77,0.2,-0.62006,0.00039,13.38317]
[1778513685634,27.54,81197.77,0.2,-0.62006,0.00039,13.38317]
[1778513685699,27.54,81195.09,0.2,-0.62112,0.00039,13.37131]
[1778513686099,27.54,81195.09,0.2,-0.62112,0.00039,13.37131]
[1778513686342,27.54,81195.09,0.2,-0.62112,0.00039,13.37127]
[1778513687349,27.54,81192.27,0.2,-0.62224,0.00039,13.3587]
[1778513688910,27.54,81192.27,0.2,-0.62224,0.00039,13.3587]
[1778513689011,27.54,81201.72,0.2,-0.61853,0.00039,13.4002]
[1778513691377,27.54,81197.52,0.2,-0.62019,0.00039,13.38176]
[1778513692383,27.53,81192.77,0.2,-0.62206,0.00039,13.3607]
[1778513694462,27.53,81196.73,0.2,-0.62051,0.00039,13.37819]
[1778513695126,27.53,81196.73,0.2,-0.62051,0.00039,13.37819]
[1778513695404,27.53,81196.73,0.2,-0.62051,0.00039,13.37815]
[1778513700440,27.53,81193.84,0.2,-0.62167,0.00039,13.36511]
[1778513705475,27.52,81195.2,0.2,-0.62116,0.00039,13.37089]
[1778513709509,27.52,81199.13,0.2,-0.61963,0.00039,13.388]
[1778513710796,27.52,81199.13,0.2,-0.61963,0.00039,13.388]
[1778513710897,27.52,81200.8,0.2,-0.61898,0.00039,13.39524]
[1778513712642,27.51,81208.54,0.2,-0.61594,0.00039,13.42847]
[1778513713602,27.51,81214.92,0.2,-0.61342,0.0004,13.45534]
[1778513716586,27.51,81214.42,0.2,-0.61363,0.0004,13.45317]
[1778513716661,27.51,81211.67,0.2,-0.61472,0.0004,13.44157]
[1778513717380,27.51,81211.67,0.2,-0.61472,0.0004,13.44157]
[1778513717591,27.51,81216.58,0.2,-0.61278,0.0004,13.46209]
[1778513719380,27.51,81217.77,0.2,-0.61231,0.0004,13.46699]
[1778513719578,27.51,81217.77,0.2,-0.61232,0.0004,13.46695]
[1778513722603,27.51,81213.83,0.2,-0.61388,0.0004,13.45044]
[1778513723135,27.51,81213.83,0.2,-0.61388,0.0004,13.45044]
[1778513723688,27.5,81206.13,0.2,-0.61693,0.00039,13.41776]
[1778513725794,27.5,81199.61,0.2,-0.61951,0.00039,13.38942]
[1778513727189,27.5,81198.36,0.2,-0.62,0.00039,13.38391]
[1778513727637,27.5,81198.36,0.2,-0.62001,0.00039,13.38388]
[1778513732675,27.5,81198.51,0.2,-0.62003,0.00039,13.37686]
[1778513733679,27.5,81200.88,0.2,-0.6191,0.00039,13.3872]
[1778513738037,27.49,81205.85,0.2,-0.61716,0.0004,13.4085]
[1778513743756,27.49,81205.23,0.2,-0.61743,0.0004,13.4056]
[1778513748065,27.48,81205.07,0.2,-0.6175,0.0004,13.40478]
[1778513748096,27.48,81211.19,0.2,-0.61509,0.0004,13.43087]
[1778513749800,27.48,81218.61,0.2,-0.61215,0.0004,13.46189]
[1778513751026,27.48,81218.61,0.2,-0.61215,0.0004,13.46189]
[1778513751814,27.48,81215.02,0.2,-0.61358,0.0004,13.44689]
[1778513755847,27.48,81219.77,0.2,-0.61171,0.0004,13.46654]
[1778513756850,27.48,81210.84,0.2,-0.61525,0.0004,13.42913]
[1778513757857,27.47,81206.3,0.2,-0.61705,0.0004,13.4097]
[1778513760581,27.47,81204.73,0.2,-0.6177,0.0004,13.40266]
[1778513760877,27.47,81204.94,0.2,-0.61762,0.0004,13.40355]
[1778513761885,27.46,81202.72,0.2,-0.61854,0.0004,13.39339]
[1778513762904,27.45,81208.2,0.2,-0.61639,0.0004,13.41687]
[1778513763899,27.45,81220.52,0.2,-0.61151,0.0004,13.46861]
[1778513764906,27.45,81221.95,0.2,-0.61095,0.0004,13.47446]
[1778513765913,27.45,81217.89,0.2,-0.61256,0.0004,13.45766]
[1778513767238,27.45,81218.2,0.2,-0.61244,0.0004,13.45891]
[1778513767926,27.45,81218.61,0.2,-0.61228,0.0004,13.46058]
[1778513769942,27.45,81221.12,0.2,-0.61129,0.0004,13.47089]
[1778513771956,27.45,81224.72,0.2,-0.60987,0.0004,13.48554]
[1778513774976,27.44,81221.89,0.2,-0.611,0.0004,13.47386]
[1778513780073,27.44,81220.58,0.2,-0.61155,0.0004,13.46827]
[1778513782028,27.44,81217.95,0.2,-0.6126,0.0004,13.45731]
[1778513787063,27.43,81216.54,0.2,-0.61317,0.0004,13.45129]
[1778513792097,27.43,81216.77,0.2,-0.61315,0.0004,13.44469]
[1778513794111,27.43,81220.57,0.2,-0.61165,0.0004,13.46043]
[1778513798139,27.43,81223.36,0.2,-0.61055,0.0004,13.47178]
[1778513799146,27.42,81226.84,0.2,-0.60916,0.0004,13.4859]
[1778513803636,27.42,81224.46,0.2,-0.61012,0.0004,13.47612]
[1778513804188,27.42,81224.46,0.2,-0.61012,0.0004,13.47612]
[1778513804285,27.42,81233.42,0.2,-0.60655,0.0004,13.5121]
[1778513805987,27.42,81234.83,0.2,-0.606,0.0004,13.51762]
[1778513806198,27.42,81234.83,0.2,-0.606,0.0004,13.51762]
[1778513806874,27.42,81239.35,0.2,-0.60419,0.0004,13.53524]
[1778513811157,27.41,81241.09,0.2,-0.60351,0.0004,13.54184]
[1778513812966,27.41,81233.51,0.2,-0.60655,0.0004,13.51219]
[1778513813702,27.41,81238.92,0.2,-0.60439,0.0004,13.53339]
[1778513814701,27.41,81238.92,0.2,-0.60439,0.0004,13.53339]
[1778513814727,27.41,81240.64,0.2,-0.6037,0.0004,13.54003]
[1778513819786,27.41,81241.6,0.2,-0.60334,0.0004,13.54357]
[1778513825001,27.4,81241.51,0.2,-0.60338,0.0004,13.5431]
[1778513828974,27.4,81241.6,0.2,-0.60336,0.0004,13.54333]
[1778513829109,27.4,81241.6,0.2,-0.60336,0.0004,13.54333]
[1778513829172,27.4,81246.53,0.2,-0.60139,0.0004,13.56211]
[1778513830917,27.4,81255.56,0.2,-0.59777,0.0004,13.59572]
[1778513831863,27.4,81255.56,0.2,-0.59777,0.0004,13.59572]
[1778513831964,27.4,81258.43,0.2,-0.59662,0.0004,13.60615]
[1778513837414,27.39,81260.52,0.2,-0.5958,0.0004,13.61354]
[1778513841442,27.39,81263.61,0.2,-0.59456,0.0004,13.62451]
[1778513843181,27.39,81266.82,0.2,-0.59327,0.0004,13.63584]
[1778513848461,27.39,81267.55,0.2,-0.59298,0.0004,13.63838]
[1778513848562,27.39,81270.24,0.2,-0.59189,0.0004,13.64774]
[1778513854567,27.39,81268.6,0.2,-0.59261,0.0004,13.63466]
[1778513857701,27.39,81252.64,0.2,-0.59904,0.0004,13.5772]
[1778513858686,27.39,81256.5,0.2,-0.59749,0.0004,13.59138]
[1778513863776,27.38,81258.5,0.2,-0.5967,0.0004,13.59852]
[1778513865942,27.38,81260.9,0.2,-0.59575,0.0004,13.60707]
[1778513867865,27.38,81265.23,0.2,-0.59401,0.0004,13.62246]
[1778513869942,27.37,81260.23,0.2,-0.59604,0.0004,13.60453]
[1778513871652,27.37,81257.09,0.2,-0.59731,0.0004,13.59308]
[1778513875784,27.37,81260.24,0.2,-0.59605,0.0004,13.60443]
[1778513879035,27.37,81257.15,0.2,-0.5973,0.0004,13.59311]
[1778513885132,27.36,81256.4,0.2,-0.59763,0.0004,13.59018]
[1778513885233,27.36,81260.04,0.2,-0.59617,0.0004,13.60334]
[1778513889779,27.35,81264.09,0.2,-0.59456,0.0004,13.61768]
[1778513892451,27.35,81266.0,0.2,-0.5938,0.0004,13.62436]
[1778513892798,27.35,81264.93,0.2,-0.59424,0.0004,13.62053]
[1778513897834,27.34,81264.64,0.2,-0.59438,0.0004,13.61928]
[1778513899502,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513899833,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513899997,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513900197,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513900219,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513900229,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513900232,27.34,81264.17,0.2,-0.59457,0.0004,13.61758]
[1778513900209,27.34,81251.73,0.2,-0.59959,0.0004,13.57217]
[1778513900423,27.34,81251.73,0.2,-0.59959,0.0004,13.57217]
[1778513900747,27.34,81251.73,0.2,-0.59959,0.0004,13.57217]
[1778513900762,27.34,81251.73,0.2,-0.59959,0.0004,13.57217]
[1778513900857,27.34,81251.73,0.2,-0.5996,0.0004,13.57213]
[1778513902130,27.34,81251.73,0.2,-0.5996,0.0004,13.57213]
[1778513902231,27.33,81230.6,0.2,-0.60809,0.0004,13.49007]
[1778513904882,27.33,81228.36,0.2,-0.609,0.0004,13.48092]
[1778513905893,27.33,81222.7,0.2,-0.61126,0.0004,13.45772]
[1778513906558,27.33,81222.7,0.2,-0.61126,0.0004,13.45772]
[1778513907130,27.33,81213.58,0.2,-0.61491,0.0004,13.41947]
[1778513907327,27.33,81213.58,0.2,-0.61491,0.0004,13.41947]
[1778513908220,27.33,81212.4,0.2,-0.61538,0.0004,13.41442]
[1778513911230,27.33,81211.02,0.2,-0.61594,0.0004,13.40845]
[1778513911932,27.32,81209.7,0.2,-0.61653,0.0004,13.39526]
[1778513912939,27.32,81214.89,0.2,-0.61446,0.0004,13.41739]
[1778513917973,27.32,81213.72,0.2,-0.61495,0.0004,13.41219]
[1778513923009,27.31,81212.74,0.2,-0.61536,0.0004,13.4078]
[1778513928050,27.31,81212.67,0.2,-0.61541,0.0004,13.4073]
[1778513931066,27.31,81217.19,0.2,-0.61362,0.0004,13.42635]
[1778513933080,27.3,81221.04,0.2,-0.61209,0.0004,13.44241]
[1778513934087,27.3,81227.19,0.2,-0.60963,0.0004,13.46772]
[1778513937110,27.3,81229.43,0.2,-0.60874,0.0004,13.47673]
[1778513941137,27.3,81225.88,0.2,-0.61017,0.0004,13.46219]
[1778513942145,27.3,81222.35,0.2,-0.61159,0.0004,13.44761]
[1778513943150,27.3,81219.01,0.2,-0.61293,0.0004,13.43366]
[1778513947178,27.3,81221.72,0.2,-0.61185,0.0004,13.4449]
[1778513948184,27.3,81225.76,0.2,-0.61023,0.0004,13.46155]
[1778513952213,27.29,81223.29,0.2,-0.61123,0.0004,13.45128]
[1778513954227,27.29,81226.92,0.2,-0.60979,0.0004,13.46612]
[1778513959262,27.29,81225.43,0.2,-0.61039,0.0004,13.45992]
[1778513964296,27.29,81224.44,0.2,-0.6108,0.0004,13.45578]
[1778513969332,27.29,81223.79,0.2,-0.61107,0.0004,13.45303]
[1778513975374,27.28,81223.41,0.2,-0.61128,0.0004,13.44393]
[1778513981560,27.28,81222.9,0.2,-0.6115,0.0004,13.44175]
[1778513981616,27.28,81222.9,0.2,-0.6115,0.0004,13.44175]
[1778513981694,27.28,81222.9,0.2,-0.6115,0.0004,13.44175]
[1778513981853,27.28,81223.07,0.2,-0.61143,0.0004,13.44242]
[1778513982818,27.28,81233.95,0.2,-0.60707,0.0004,13.48667]
[1778513984174,27.28,81240.14,0.2,-0.60458,0.0004,13.51112]
[1778513986004,27.28,81240.82,0.2,-0.60431,0.0004,13.51375]
[1778513986063,27.28,81242.68,0.2,-0.60356,0.0004,13.52095]
[1778513992129,27.27,81242.75,0.2,-0.60355,0.0004,13.52109]
[1778513992229,27.27,81249.98,0.2,-0.60064,0.0004,13.54874]
[1778513997249,27.27,81249.78,0.2,-0.60072,0.0004,13.54793]
[1778514002426,27.27,81248.76,0.2,-0.60114,0.0004,13.54403]
[1778514005206,27.27,81252.52,0.2,-0.59963,0.0004,13.55817]
[1778514005780,27.27,81252.52,0.2,-0.59963,0.0004,13.55817]
[1778514006258,27.27,81248.27,0.2,-0.60134,0.0004,13.54214]
[1778514006694,27.27,81239.58,0.2,-0.60485,0.0004,13.50855]
[1778514008206,27.27,81234.95,0.2,-0.60671,0.0004,13.49023]
[1778514010131,27.27,81244.25,0.2,-0.60297,0.0004,13.5267]
[1778514015654,27.27,81245.73,0.2,-0.60238,0.0004,13.53231]
[1778514016661,27.27,81243.4,0.2,-0.60332,0.0004,13.52332]
[1778514021971,27.26,81243.65,0.2,-0.60323,0.0004,13.52423]
[1778514023836,27.26,81242.46,0.2,-0.60371,0.0004,13.51959]
[1778514024174,27.26,81249.49,0.2,-0.60087,0.0004,13.54655]
[1778514024449,27.26,81249.49,0.2,-0.60087,0.0004,13.54655]
[1778514024718,27.26,81249.49,0.2,-0.60087,0.0004,13.54655]
[1778514025725,27.26,81255.52,0.2,-0.59844,0.0004,13.56913]
[1778514028875,27.26,81258.54,0.2,-0.59722,0.0004,13.58022]
[1778514030372,27.26,81261.5,0.2,-0.59602,0.0004,13.591]
[1778514031377,27.26,81264.55,0.2,-0.59484,0.00041,13.59462]
[1778514034811,27.26,81266.82,0.2,-0.59392,0.00041,13.6027]
[1778514039846,27.26,81267.58,0.2,-0.59361,0.00041,13.60537]
[1778514044879,27.26,81267.88,0.2,-0.5935,0.00041,13.60634]
[1778514049915,27.26,81269.98,0.2,-0.59266,0.00041,13.61363]
[1778514052868,27.25,81269.95,0.2,-0.59268,0.00041,13.61348]
[1778514052970,27.25,81255.41,0.2,-0.59857,0.0004,13.56099]
[1778514053977,27.25,81253.41,0.2,-0.59938,0.0004,13.55354]
[1778514056965,27.25,81250.09,0.2,-0.60074,0.0004,13.54096]
[1778514057630,27.25,81250.09,0.2,-0.60074,0.0004,13.54096]
[1778514058100,27.25,81242.56,0.2,-0.60378,0.0004,13.51205]
[1778514059986,27.25,81239.16,0.2,-0.60516,0.0004,13.4987]
[1778514062202,27.25,81243.26,0.2,-0.60351,0.0004,13.51468]
[1778514062433,27.25,81243.26,0.2,-0.60351,0.0004,13.51468]
[1778514063006,27.25,81243.26,0.2,-0.60351,0.0004,13.51466]
[1778514066029,27.24,81240.29,0.2,-0.60471,0.0004,13.50303]
[1778514067037,27.24,81243.26,0.2,-0.60352,0.0004,13.5146]
[1778514072073,27.24,81242.69,0.2,-0.60376,0.0004,13.51228]
[1778514073804,27.24,81241.01,0.2,-0.60444,0.0004,13.50572]
[1778514074036,27.24,81241.01,0.2,-0.60444,0.0004,13.50572]
[1778514074137,27.24,81241.19,0.2,-0.60437,0.0004,13.5064]
[1778514078158,27.24,81240.36,0.2,-0.6047,0.0004,13.50311]
[1778514078362,27.24,81240.36,0.2,-0.6047,0.0004,13.50311]
[1778514078169,27.24,81246.0,0.2,-0.60243,0.0004,13.52499]
[1778514080130,27.24,81248.07,0.2,-0.6016,0.0004,13.53287]
[1778514085165,27.23,81247.04,0.2,-0.60203,0.0004,13.52878]
[1778514086171,27.23,81238.82,0.2,-0.60535,0.0004,13.49679]
[1778514087336,27.23,81238.82,0.2,-0.60535,0.0004,13.49679]
[1778514087386,27.23,81232.14,0.2,-0.60805,0.0004,13.47009]
[1778514089515,27.23,81230.46,0.2,-0.60873,0.0004,13.46322]
[1778514090199,27.23,81230.13,0.2,-0.60887,0.0004,13.46185]
[1778514092143,27.23,81229.45,0.2,-0.6092,0.0004,13.45162]
[1778514092244,27.23,81226.5,0.2,-0.61039,0.0004,13.43951]
[1778514094227,27.23,81236.05,0.2,-0.60655,0.0004,13.47814]
[1778514095440,27.22,81237.26,0.2,-0.60607,0.0004,13.48287]
[1778514100268,27.22,81233.88,0.2,-0.60745,0.0004,13.46921]
[1778514105304,27.21,81233.47,0.2,-0.60764,0.0004,13.46735]
[1778514106311,27.21,81231.19,0.2,-0.60856,0.0004,13.45813]
[1778514107318,27.21,81225.76,0.2,-0.61075,0.0004,13.43587]
[1778514112353,27.21,81225.69,0.2,-0.61079,0.0004,13.43543]
[1778514113360,27.21,81222.38,0.2,-0.61213,0.0004,13.42163]
[1778514119151,27.21,81220.9,0.2,-0.61273,0.0004,13.41536]
[1778514120413,27.2,81215.33,0.2,-0.61497,0.0004,13.39174]
[1778514121421,27.2,81209.7,0.2,-0.61723,0.0004,13.36744]
[1778514122426,27.2,81212.22,0.2,-0.61622,0.0004,13.37834]
[1778514123963,27.2,81211.12,0.2,-0.61666,0.0004,13.37357]
[1778514124064,27.2,81211.12,0.2,-0.61666,0.0004,13.37357]
[1778514124440,27.2,81211.16,0.2,-0.61665,0.0004,13.3737]
[1778514125447,27.2,81208.41,0.2,-0.61776,0.0004,13.36171]
[1778514126454,27.2,81206.08,0.2,-0.61869,0.0004,13.35147]
[1778514130808,27.2,81206.22,0.2,-0.61865,0.0004,13.352]
[1778514130909,27.2,81206.73,0.2,-0.61844,0.0004,13.35421]
[1778514134618,27.2,81203.62,0.2,-0.6197,0.0004,13.34039]
[1778514139308,27.19,81203.57,0.2,-0.61972,0.0004,13.34012]
[1778514139409,27.19,81196.62,0.2,-0.6225,0.0004,13.30897]
[1778514140552,27.19,81193.87,0.2,-0.6236,0.0004,13.29644]
[1778514141949,27.19,81193.87,0.2,-0.6236,0.0004,13.29644]
[1778514142322,27.19,81194.6,0.2,-0.62331,0.0004,13.29975]
[1778514145310,27.19,81200.34,0.2,-0.62103,0.0004,13.3256]
[1778514146388,27.19,81205.07,0.2,-0.61914,0.0004,13.3466]
[1778514150622,27.19,81207.58,0.2,-0.61815,0.0004,13.35746]
[1778514155380,27.18,81204.1,0.2,-0.61962,0.0004,13.33449]
[1778514156927,27.18,81204.2,0.2,-0.61958,0.0004,13.3349]
[1778514157028,27.18,81196.71,0.2,-0.62258,0.0004,13.30131]
[1778514158685,27.18,81198.87,0.2,-0.62172,0.0004,13.31099]
[1778514160699,27.18,81202.26,0.2,-0.62037,0.0004,13.32612]
[1778514165734,27.18,81203.02,0.2,-0.62008,0.0004,13.3294]
[1778514170769,27.18,81204.43,0.2,-0.61952,0.0004,13.33555]
[1778514175804,27.17,81204.68,0.2,-0.61943,0.0004,13.33656]
[1778514177818,27.17,81208.92,0.2,-0.61774,0.0004,13.35515]
[1778514182853,27.17,81209.68,0.2,-0.61745,0.0004,13.35832]
[1778514183633,27.17,81209.68,0.2,-0.61745,0.0004,13.35832]
[1778514184053,27.17,81212.14,0.2,-0.61647,0.0004,13.36897]
[1778514184959,27.17,81221.57,0.2,-0.61268,0.0004,13.40917]
[1778514185945,27.17,81223.85,0.2,-0.61176,0.0004,13.41868]
[1778514191830,27.16,81225.19,0.2,-0.61124,0.0004,13.42412]
[1778514192252,27.16,81225.19,0.2,-0.61124,0.0004,13.42412]
[1778514192456,27.16,81226.1,0.2,-0.61087,0.0004,13.42787]
[1778514193931,27.16,81230.51,0.2,-0.60909,0.0004,13.44597]
[1778514194938,27.16,81233.82,0.2,-0.60776,0.0004,13.45939]
[1778514199978,27.16,81235.55,0.2,-0.60707,0.0004,13.46628]
[1778514200985,27.16,81243.91,0.2,-0.60369,0.00041,13.49931]
[1778514201611,27.16,81243.91,0.2,-0.60369,0.00041,13.49931]
[1778514201992,27.16,81246.1,0.2,-0.6028,0.00041,13.50777]
[1778514203608,27.16,81245.27,0.2,-0.60315,0.00041,13.50451]
[1778514204357,27.16,81244.36,0.2,-0.60352,0.00041,13.50095]
[1778514207417,27.16,81241.36,0.2,-0.60474,0.0004,13.48914]
[1778514208437,27.15,81239.02,0.2,-0.60569,0.0004,13.47988]
[1778514211852,27.15,81236.76,0.2,-0.60666,0.0004,13.46342]
[1778514212492,27.15,81225.05,0.2,-0.61139,0.0004,13.41564]
[1778514213443,27.15,81219.46,0.2,-0.61365,0.0004,13.39216]
[1778514214525,27.15,81212.33,0.2,-0.61652,0.0004,13.36159]
[1778514214811,27.15,81212.33,0.2,-0.61652,0.0004,13.36159]
[1778514215523,27.15,81210.5,0.2,-0.61726,0.0004,13.35364]
[1778514222131,27.15,81211.0,0.2,-0.61705,0.0004,13.35582]
[1778514227172,27.15,81211.11,0.2,-0.61701,0.0004,13.3563]
[1778514233216,27.15,81211.76,0.2,-0.61675,0.0004,13.35912]
[1778514238249,27.15,81212.42,0.2,-0.61649,0.0004,13.36196]
[1778514242581,27.15,81224.86,0.2,-0.61148,0.0004,13.41479]
[1778514243273,27.15,81224.86,0.2,-0.61148,0.0004,13.41479]
[1778514243461,27.15,81224.86,0.2,-0.61148,0.0004,13.41479]
[1778514243564,27.15,81232.26,0.2,-0.60849,0.0004,13.44523]
[1778514245313,27.15,81237.69,0.2,-0.60629,0.0004,13.46708]
[1778514246316,27.15,81237.69,0.2,-0.60629,0.0004,13.46708]
[1778514246420,27.15,81243.71,0.2,-0.60386,0.00041,13.49082]
[1778514252359,27.15,81245.68,0.2,-0.60307,0.00041,13.49837]
[1778514257397,27.15,81245.61,0.2,-0.60311,0.00041,13.49802]
[1778514263297,27.15,81244.3,0.2,-0.60364,0.00041,13.49287]
[1778514268474,27.14,81243.28,0.2,-0.60407,0.00041,13.48882]
[1778514271568,27.14,81236.93,0.2,-0.6067,0.0004,13.45622]
[1778514275523,27.14,81240.65,0.2,-0.60519,0.00041,13.471]
[1778514280177,27.14,81240.84,0.2,-0.60512,0.00041,13.47167]
[1778514280200,27.14,81240.84,0.2,-0.60512,0.00041,13.47167]
[1778514280347,27.14,81240.84,0.2,-0.60512,0.00041,13.47167]
[1778514280375,27.14,81240.84,0.2,-0.60512,0.00041,13.47167]
[1778514280563,27.14,81240.05,0.2,-0.60545,0.00041,13.46853]
[1778514280665,27.14,81240.05,0.2,-0.60545,0.00041,13.46853]
[1778514280680,27.14,81240.05,0.2,-0.60545,0.00041,13.46853]
[1778514281565,27.14,81248.46,0.2,-0.60203,0.00041,13.50136]
[1778514282402,27.14,81248.46,0.2,-0.60203,0.00041,13.50136]
[1778514282557,27.14,81248.46,0.2,-0.60203,0.00041,13.50136]
[1778514282606,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514282810,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514282827,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514282844,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514283133,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514283435,27.14,81240.2,0.2,-0.60538,0.00041,13.46916]
[1778514283580,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514283973,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514283989,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514284316,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514284367,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514284510,27.14,81240.51,0.2,-0.60526,0.00041,13.47034]
[1778514284586,27.14,81215.72,0.2,-0.61528,0.0004,13.36805]
[1778514284946,27.14,81215.72,0.2,-0.61528,0.0004,13.36805]
[1778514285595,27.14,81199.18,0.2,-0.62193,0.0004,13.29516]
[1778514285727,27.14,81199.18,0.2,-0.62193,0.0004,13.29516]
[1778514285974,27.14,81199.18,0.2,-0.62193,0.0004,13.29516]
[1778514286604,27.14,81198.27,0.2,-0.6223,0.0004,13.29105]
[1778514287608,27.14,81203.22,0.2,-0.62031,0.0004,13.31335]
[1778514288655,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514288693,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514288712,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514288995,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514288999,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514289010,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514289167,27.14,81202.21,0.2,-0.62071,0.0004,13.30883]
[1778514289625,27.14,81197.73,0.2,-0.62251,0.0004,13.28865]
[1778514290133,27.14,81197.73,0.2,-0.62251,0.0004,13.28865]
[1778514290630,27.14,81186.46,0.2,-0.62702,0.0004,13.23667]
[1778514290814,27.14,81186.46,0.2,-0.62702,0.0004,13.23667]
[1778514291181,27.14,81186.46,0.2,-0.62702,0.0004,13.23667]
[1778514291187,27.14,81186.46,0.2,-0.62702,0.0004,13.23667]
[1778514291642,27.14,81187.68,0.2,-0.62653,0.0004,13.24238]
[1778514292153,27.14,81187.68,0.2,-0.62653,0.0004,13.24238]
[1778514292214,27.14,81187.68,0.2,-0.62653,0.0004,13.24238]
[1778514292588,27.14,81187.68,0.2,-0.62653,0.0004,13.24238]
[1778514292643,27.14,81187.68,0.2,-0.62653,0.0004,13.24238]
[1778514292646,27.14,81189.78,0.2,-0.62569,0.0004,13.25215]
[1778514293652,27.14,81190.03,0.2,-0.62559,0.0004,13.25331]
[1778514296244,27.14,81192.05,0.2,-0.62478,0.0004,13.26263]
[1778514300583,27.13,81196.83,0.2,-0.62288,0.0004,13.28448]
[1778514300802,27.13,81196.83,0.2,-0.62288,0.0004,13.28448]
[1778514300805,27.13,81196.83,0.2,-0.62288,0.0004,13.28448]
[1778514300907,27.13,81190.27,0.2,-0.6255,0.0004,13.25436]
[1778514302366,27.13,81190.27,0.2,-0.6255,0.0004,13.25436]
[1778514303425,27.13,81189.33,0.2,-0.62588,0.0004,13.24999]
[1778514303531,27.13,81189.33,0.2,-0.62588,0.0004,13.24999]
[1778514303541,27.13,81189.33,0.2,-0.62588,0.0004,13.24999]
[1778514303561,27.13,81189.33,0.2,-0.62588,0.0004,13.24999]
[1778514304210,27.13,81188.52,0.2,-0.6262,0.0004,13.2462]
[1778514304386,27.13,81188.52,0.2,-0.6262,0.0004,13.2462]
[1778514304497,27.13,81188.52,0.2,-0.6262,0.0004,13.2462]
[1778514304598,27.13,81189.62,0.2,-0.62576,0.0004,13.25129]
[1778514306451,27.13,81189.62,0.2,-0.62577,0.0004,13.25126]
[1778514306552,27.13,81193.89,0.2,-0.62406,0.0004,13.27096]
[1778514307750,27.13,81187.45,0.2,-0.62664,0.0004,13.2411]
[1778514309458,27.13,81187.45,0.2,-0.62664,0.0004,13.2411]
[1778514309462,27.13,81187.45,0.2,-0.62664,0.0004,13.2411]
[1778514309474,27.13,81186.45,0.2,-0.62704,0.0004,13.23641]
[1778514309768,27.13,81186.45,0.2,-0.62704,0.0004,13.23641]
[1778514309799,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311230,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311293,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311399,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311481,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311570,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311580,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311592,27.13,81184.89,0.2,-0.62766,0.0004,13.22908]
[1778514311623,27.13,81186.44,0.2,-0.62704,0.0004,13.23635]
[1778514312521,27.13,81186.44,0.2,-0.62704,0.0004,13.23635]
[1778514312622,27.13,81197.76,0.2,-0.62252,0.0004,13.28856]
[1778514313081,27.13,81197.76,0.2,-0.62252,0.0004,13.28856]
[1778514313182,27.13,81204.72,0.2,-0.61972,0.0004,13.3198]
[1778514314183,27.13,81207.98,0.2,-0.61842,0.0004,13.3342]
[1778514315237,27.13,81205.88,0.2,-0.61926,0.0004,13.32491]
[1778514318827,27.13,81201.72,0.2,-0.62093,0.0004,13.3064]
[1778514319834,27.13,81204.6,0.2,-0.61977,0.0004,13.31926]
[1778514321847,27.13,81202.43,0.2,-0.62064,0.0004,13.3096]
[1778514322855,27.13,81199.75,0.2,-0.62172,0.0004,13.29756]
[1778514324869,27.13,81203.64,0.2,-0.62016,0.0004,13.31497]
[1778514326584,27.13,81198.46,0.2,-0.62224,0.0004,13.2917]
[1778514327976,27.13,81198.2,0.2,-0.62234,0.0004,13.29051]
[1778514327996,27.13,81193.72,0.2,-0.62414,0.0004,13.27009]
[1778514328856,27.13,81193.72,0.2,-0.62414,0.0004,13.27009]
[1778514328859,27.13,81193.72,0.2,-0.62414,0.0004,13.27009]
[1778514328873,27.13,81193.72,0.2,-0.62414,0.0004,13.27009]
[1778514328916,27.13,81193.18,0.2,-0.62435,0.0004,13.26762]
[1778514331465,27.13,81193.18,0.2,-0.62435,0.0004,13.26763]
[1778514331566,27.13,81199.67,0.2,-0.62182,0.0004,13.28967]
[1778514332008,27.13,81197.4,0.2,-0.62272,0.0004,13.27941]
[1778514332861,27.13,81197.4,0.2,-0.62272,0.0004,13.27941]
[1778514332962,27.13,81195.71,0.2,-0.6234,0.0004,13.27173]
[1778514336161,27.13,81196.62,0.2,-0.62303,0.0004,13.27591]
[1778514336648,27.13,81196.62,0.2,-0.62303,0.0004,13.27591]
[1778514336654,27.13,81198.74,0.2,-0.62218,0.0004,13.28556]
[1778514336866,27.13,81198.74,0.2,-0.62218,0.0004,13.28556]
[1778514337092,27.13,81199.22,0.2,-0.62199,0.0004,13.28773]
[1778514338876,27.13,81199.22,0.2,-0.62199,0.0004,13.28774]
[1778514338978,27.13,81197.79,0.2,-0.62256,0.0004,13.28128]
[1778514344003,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514344981,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514344985,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514345021,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514345067,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514345081,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514345275,27.13,81197.63,0.2,-0.62262,0.0004,13.2806]
[1778514345376,27.13,81206.37,0.2,-0.61911,0.0004,13.31975]
[1778514345822,27.13,81206.37,0.2,-0.61911,0.0004,13.31975]
[1778514345976,27.13,81206.37,0.2,-0.61911,0.0004,13.31975]
[1778514346176,27.14,81217.91,0.2,-0.61447,0.0004,13.3699]
[1778514347024,27.14,81217.63,0.2,-0.61458,0.0004,13.36871]
[1778514348197,27.14,81220.6,0.2,-0.61338,0.0004,13.38133]
[1778514351108,27.14,81216.84,0.2,-0.6149,0.0004,13.36532]
[1778514352165,27.14,81214.34,0.2,-0.6159,0.0004,13.35459]
[1778514354444,27.14,81222.02,0.2,-0.61281,0.0004,13.38734]
[1778514354764,27.14,81222.02,0.2,-0.61281,0.0004,13.38734]
[1778514355468,27.14,81227.22,0.2,-0.6107,0.0004,13.40906]
[1778514356816,27.14,81227.22,0.2,-0.6107,0.0004,13.40906]
[1778514357094,27.14,81227.2,0.2,-0.61071,0.0004,13.40898]
[1778514358456,27.14,81231.66,0.2,-0.60891,0.0004,13.42732]
[1778514359567,27.14,81227.95,0.2,-0.61041,0.0004,13.41212]
[1778514363613,27.14,81220.75,0.2,-0.61331,0.0004,13.38207]
[1778514364590,27.14,81215.79,0.2,-0.61531,0.0004,13.36096]
[1778514366429,27.14,81213.86,0.2,-0.61608,0.0004,13.35265]
[1778514366639,27.14,81213.93,0.2,-0.61606,0.0004,13.35296]
[1778514372200,27.14,81214.45,0.2,-0.61584,0.0004,13.35525]
[1778514377235,27.14,81216.32,0.2,-0.61508,0.0004,13.36334]
[1778514378242,27.14,81219.74,0.2,-0.6137,0.0004,13.37792]
[1778514381263,27.14,81224.05,0.2,-0.61196,0.0004,13.39607]
[1778514382269,27.14,81226.18,0.2,-0.6111,0.0004,13.40496]
[1778514387305,27.14,81225.91,0.2,-0.61121,0.0004,13.40384]
[1778514389318,27.14,81228.42,0.2,-0.61019,0.0004,13.41426]
[1778514394354,27.14,81227.84,0.2,-0.61048,0.0004,13.40449]
[1778514399390,27.15,81226.49,0.2,-0.61102,0.0004,13.39897]
[1778514401470,27.15,81221.3,0.2,-0.61311,0.0004,13.37728]
[1778514404424,27.15,81225.61,0.2,-0.61137,0.0004,13.39533]
[1778514407448,27.15,81216.07,0.2,-0.61523,0.0004,13.35498]
[1778514408555,27.14,81212.4,0.2,-0.61671,0.0004,13.33913]
[1778514412993,27.14,81211.61,0.2,-0.61702,0.0004,13.33569]
[1778514413610,27.14,81199.58,0.2,-0.62186,0.0004,13.28239]
[1778514415737,27.14,81190.4,0.2,-0.62553,0.0004,13.2404]
[1778514417606,27.14,81188.51,0.2,-0.62629,0.0004,13.23162]
[1778514418920,27.14,81189.02,0.2,-0.62608,0.0004,13.234]
[1778514419620,27.14,81196.16,0.2,-0.62323,0.0004,13.26688]
[1778514420627,27.14,81199.5,0.2,-0.62189,0.0004,13.28202]
[1778514422695,27.14,81211.11,0.2,-0.61722,0.0004,13.33352]
[1778514424656,27.15,81211.77,0.2,-0.61696,0.0004,13.33642]
[1778514429690,27.15,81211.65,0.2,-0.617,0.0004,13.33591]
[1778514434725,27.15,81215.49,0.2,-0.61545,0.0004,13.35254]
[1778514438753,27.15,81212.53,0.2,-0.61664,0.0004,13.3398]
[1778514440766,27.15,81215.57,0.2,-0.61542,0.0004,13.35294]
[1778514445804,27.15,81216.26,0.2,-0.61514,0.0004,13.35594]
[1778514446811,27.15,81219.22,0.2,-0.61394,0.0004,13.36857]
[1778514449832,27.15,81222.33,0.2,-0.61269,0.0004,13.3817]
[1778514451347,27.15,81223.13,0.2,-0.61237,0.0004,13.38505]
[1778514451847,27.15,81223.23,0.2,-0.61239,0.0004,13.37799]
[1778514454869,27.15,81216.55,0.2,-0.61508,0.0004,13.34965]
[1778514455874,27.15,81214.13,0.2,-0.61606,0.0004,13.33925]
[1778514459472,27.15,81214.66,0.2,-0.61584,0.0004,13.34157]
[1778514459567,27.15,81215.68,0.2,-0.61543,0.0004,13.34598]
[1778514460911,27.15,81222.85,0.2,-0.61254,0.0004,13.37643]
[1778514461918,27.15,81227.49,0.2,-0.61066,0.0004,13.39576]
[1778514465945,27.15,81222.32,0.2,-0.61276,0.0004,13.37414]
[1778514469982,27.15,81220.07,0.2,-0.61367,0.0004,13.3646]
[1778514471990,27.15,81214.52,0.2,-0.61591,0.0004,13.34086]
[1778514472996,27.15,81219.12,0.2,-0.61405,0.0004,13.36056]
[1778514476018,27.15,81216.93,0.2,-0.61494,0.0004,13.3512]
[1778514477646,27.15,81213.11,0.2,-0.61648,0.0004,13.33476]
[1778514483075,27.15,81213.87,0.2,-0.61617,0.0004,13.33809]
[1778514488111,27.15,81214.79,0.2,-0.61579,0.0004,13.34209]
[1778514493148,27.15,81214.83,0.2,-0.61577,0.0004,13.34228]
[1778514495162,27.15,81219.56,0.2,-0.61387,0.0004,13.36251]
[1778514499593,27.15,81216.15,0.2,-0.61524,0.0004,13.34796]
[1778514503219,27.15,81219.47,0.2,-0.61391,0.0004,13.36211]
[1778514507856,27.15,81222.0,0.2,-0.61289,0.0004,13.37277]
[1778514513289,27.15,81222.3,0.2,-0.61283,0.0004,13.3665]
[1778514518324,27.14,81220.74,0.2,-0.61347,0.0004,13.35987]
[1778514524366,27.14,81222.47,0.2,-0.61277,0.0004,13.36712]
[1778514525389,27.14,81229.77,0.2,-0.60982,0.0004,13.39747]
[1778514526380,27.14,81232.19,0.2,-0.60884,0.00041,13.40737]
[1778514531416,27.14,81232.93,0.2,-0.60854,0.00041,13.41039]
[1778514536450,27.14,81233.33,0.2,-0.60838,0.00041,13.412]
[1778514539800,27.14,81234.09,0.2,-0.60807,0.00041,13.41508]
[1778514539901,27.14,81235.76,0.2,-0.60739,0.00041,13.42182]
[1778514542496,27.14,81230.11,0.2,-0.60968,0.0004,13.39884]
[1778514543503,27.14,81226.32,0.2,-0.61122,0.0004,13.38318]
[1778514545518,27.14,81221.91,0.2,-0.613,0.0004,13.36473]
[1778514547322,27.14,81221.67,0.2,-0.6131,0.0004,13.36372]
[1778514547531,27.14,81221.49,0.2,-0.61317,0.0004,13.36296]
[1778514549674,27.14,81215.65,0.2,-0.61553,0.0004,13.3381]
[1778514550570,27.14,81211.87,0.2,-0.61705,0.0004,13.32172]
[1778514551647,27.14,81214.3,0.2,-0.61608,0.0004,13.33222]
[1778514552573,27.14,81211.62,0.2,-0.61716,0.0004,13.3206]
[1778514557596,27.14,81212.46,0.2,-0.61682,0.0004,13.32425]
[1778514562681,27.14,81211.33,0.2,-0.61727,0.0004,13.31938]
[1778514565761,27.14,81214.81,0.2,-0.61586,0.0004,13.33453]
[1778514571702,27.15,81214.8,0.2,-0.61591,0.0004,13.32712]
[1778514576482,27.15,81214.26,0.2,-0.61613,0.0004,13.32482]
[1778514576827,27.15,81209.75,0.2,-0.61794,0.0004,13.30522]
[1778514578758,27.15,81199.23,0.2,-0.62217,0.0004,13.25844]
[1778514579271,27.15,81199.23,0.2,-0.62217,0.0004,13.25844]
[1778514579865,27.15,81198.25,0.2,-0.62256,0.0004,13.25403]
[1778514583788,27.15,81202.49,0.2,-0.62085,0.0004,13.27324]
[1778514587817,27.15,81204.59,0.2,-0.62,0.0004,13.28268]
[1778514593151,27.15,81204.66,0.2,-0.61997,0.0004,13.28299]
[1778514598255,27.15,81205.84,0.2,-0.6195,0.0004,13.28823]
[1778514601917,27.15,81202.97,0.2,-0.62064,0.0004,13.27551]
[1778514602924,27.15,81205.77,0.2,-0.61952,0.0004,13.288]
[1778514603153,27.15,81205.77,0.2,-0.61952,0.0004,13.288]
[1778514603931,27.15,81210.76,0.2,-0.61751,0.0004,13.30997]
[1778514610980,27.16,81210.75,0.2,-0.6175,0.0004,13.31001]
[1778514616021,27.16,81211.37,0.2,-0.61725,0.0004,13.31276]
[1778514618030,27.16,81208.37,0.2,-0.61845,0.0004,13.29966]
[1778514621719,27.16,81207.5,0.2,-0.6188,0.0004,13.29587]
[1778514622028,27.16,81206.64,0.2,-0.61914,0.0004,13.29212]
[1778514623722,27.16,81206.64,0.2,-0.61914,0.0004,13.29212]
[1778514623820,27.16,81221.08,0.2,-0.61332,0.0004,13.35455]
[1778514625956,27.16,81224.71,0.2,-0.61185,0.0004,13.36978]
[1778514628783,27.16,81228.47,0.2,-0.61033,0.0004,13.38537]
[1778514633136,27.16,81225.52,0.2,-0.61158,0.0004,13.36568]
[1778514635150,27.16,81227.74,0.2,-0.61068,0.0004,13.3749]
[1778514638780,27.16,81232.47,0.2,-0.60876,0.00041,13.39433]
[1778514639874,27.16,81225.27,0.2,-0.61168,0.0004,13.3647]
[1778514640367,27.16,81215.14,0.2,-0.61577,0.0004,13.32179]
[1778514641272,27.16,81212.05,0.2,-0.61702,0.0004,13.3084]
[1778514642198,27.16,81212.05,0.2,-0.61702,0.0004,13.30841]
[1778514647233,27.16,81211.23,0.2,-0.61734,0.0004,13.30491]
[1778514648852,27.16,81215.99,0.2,-0.61542,0.0004,13.32552]
[1778514649325,27.16,81218.66,0.2,-0.61434,0.0004,13.33693]
[1778514650694,27.16,81222.89,0.2,-0.61263,0.0004,13.35484]
[1778514651556,27.16,81222.89,0.2,-0.61263,0.0004,13.35484]
[1778514651571,27.16,81222.89,0.2,-0.61263,0.0004,13.35484]
[1778514651977,27.16,81227.23,0.2,-0.61087,0.0004,13.37293]
[1778514652372,27.16,81232.27,0.2,-0.60883,0.00041,13.39362]
[1778514658120,27.16,81233.82,0.2,-0.6082,0.00041,13.39992]
[1778514658492,27.16,81233.82,0.2,-0.6082,0.00041,13.39993]
[1778514664353,27.17,81234.48,0.2,-0.60793,0.00041,13.40263]
[1778514669388,27.17,81233.91,0.2,-0.60816,0.00041,13.40031]
[1778514674392,27.16,81235.02,0.2,-0.60772,0.00041,13.40477]
[1778514674426,27.16,81235.02,0.2,-0.60772,0.00041,13.40477]
[1778514674721,27.16,81235.02,0.2,-0.60772,0.00041,13.40477]
[1778514674992,27.16,81235.02,0.2,-0.60772,0.00041,13.40477]
[1778514675000,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675154,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675216,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675431,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675471,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675903,27.16,81245.95,0.2,-0.60328,0.00041,13.44801]
[1778514675908,27.16,81265.47,0.2,-0.59532,0.00041,13.52113]
[1778514676490,27.16,81265.47,0.2,-0.59532,0.00041,13.52113]
[1778514676560,27.16,81265.47,0.2,-0.59532,0.00041,13.52113]
[1778514676583,27.16,81265.47,0.2,-0.59532,0.00041,13.52113]
[1778514676656,27.16,81274.47,0.2,-0.59164,0.00041,13.553]
[1778514677448,27.16,81274.61,0.2,-0.59158,0.00041,13.55349]
[1778514678464,27.16,81274.61,0.2,-0.59158,0.00041,13.55349]
[1778514678759,27.16,81274.61,0.2,-0.59158,0.00041,13.55349]
[1778514678879,27.16,81274.61,0.2,-0.59158,0.00041,13.55349]
[1778514679065,27.16,81282.69,0.2,-0.58827,0.00041,13.58112]
[1778514679984,27.16,81282.69,0.2,-0.58827,0.00041,13.58112]
[1778514680051,27.16,81289.45,0.2,-0.58549,0.00041,13.60353]
[1778514680135,27.16,81289.45,0.2,-0.58549,0.00041,13.60353]
[1778514680467,27.16,81289.45,0.2,-0.58549,0.00041,13.60353]
[1778514681312,27.16,81289.45,0.2,-0.58549,0.00041,13.60353]
[1778514681324,27.16,81289.45,0.2,-0.58549,0.00041,13.60353]
[1778514681474,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682113,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682225,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682234,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682295,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682310,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682563,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682657,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682702,27.16,81294.38,0.2,-0.58346,0.00041,13.61945]
[1778514682803,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514683300,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514683488,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514684198,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514684291,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514684437,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514684462,27.16,81303.88,0.2,-0.57955,0.00041,13.64914]
[1778514684538,27.16,81320.34,0.2,-0.57275,0.00041,13.69749]
[1778514685162,27.16,81320.34,0.2,-0.57275,0.00041,13.69749]
[1778514685572,27.16,81320.34,0.2,-0.57275,0.00041,13.69749]
[1778514685930,27.16,81320.34,0.2,-0.57275,0.00041,13.69749]
[1778514686031,27.16,81326.48,0.2,-0.57021,0.00041,13.71453]
[1778514688526,27.16,81328.92,0.2,-0.5692,0.00041,13.72113]
[1778514690539,27.16,81332.01,0.2,-0.56792,0.00041,13.72936]
[1778514691454,27.16,81332.01,0.2,-0.56792,0.00041,13.72936]
[1778514691555,27.16,81334.14,0.2,-0.56707,0.00041,13.72765]
[1778514693559,27.16,81337.22,0.2,-0.56579,0.00042,13.73564]
[1778514696581,27.16,81330.42,0.2,-0.56862,0.00041,13.71782]
[1778514697588,27.16,81336.34,0.2,-0.56616,0.00041,13.73336]
[1778514702623,27.16,81335.48,0.2,-0.56652,0.00041,13.73113]
[1778514703834,27.16,81335.48,0.2,-0.56652,0.00041,13.73113]
[1778514703917,27.16,81323.5,0.2,-0.57149,0.00041,13.69898]
[1778514705748,27.16,81307.77,0.2,-0.57799,0.00041,13.65356]
[1778514706425,27.16,81307.77,0.2,-0.57799,0.00041,13.65356]
[1778514706650,27.16,81307.77,0.2,-0.57799,0.00041,13.65356]
[1778514707660,27.16,81304.16,0.2,-0.57948,0.00041,13.64263]
[1778514709334,27.16,81304.76,0.2,-0.57923,0.00041,13.64447]
[1778514709673,27.16,81304.76,0.2,-0.57923,0.00041,13.64448]
[1778514714707,27.17,81303.5,0.2,-0.57974,0.00041,13.64068]
[1778514716720,27.17,81306.55,0.2,-0.57848,0.00041,13.64997]
[1778514721878,27.17,81308.81,0.2,-0.57755,0.00041,13.65675]
[1778514723786,27.17,81313.68,0.2,-0.57553,0.00041,13.67116]
[1778514725103,27.17,81320.74,0.2,-0.57261,0.00041,13.69138]
[1778514727579,27.17,81319.76,0.2,-0.57301,0.00041,13.68864]
[1778514728003,27.17,81320.32,0.2,-0.57278,0.00041,13.69023]
[1778514729688,27.17,81320.32,0.2,-0.57278,0.00041,13.69023]
[1778514729716,27.17,81320.32,0.2,-0.57278,0.00041,13.69023]
[1778514729813,27.17,81321.57,0.2,-0.57226,0.00041,13.69375]
[1778514730818,27.17,81325.49,0.2,-0.57064,0.00041,13.70461]
[1778514732729,27.17,81326.53,0.2,-0.57021,0.00041,13.70745]
[1778514732732,27.17,81326.53,0.2,-0.57021,0.00041,13.70745]
[1778514732833,27.17,81330.33,0.2,-0.56863,0.00041,13.71771]
[1778514733747,27.17,81330.33,0.2,-0.56863,0.00041,13.71771]
[1778514733848,27.17,81337.78,0.2,-0.56554,0.00041,13.73719]
[1778514736641,27.17,81337.34,0.2,-0.56572,0.00041,13.73608]
[1778514736861,27.17,81337.87,0.2,-0.5655,0.00041,13.73744]
[1778514739882,27.17,81341.26,0.2,-0.56409,0.00042,13.74603]
[1778514740889,27.17,81347.16,0.2,-0.56164,0.00042,13.76057]
[1778514742104,27.17,81351.72,0.2,-0.55975,0.00042,13.77145]
[1778514743539,27.17,81352.96,0.2,-0.55923,0.00042,13.77434]
[1778514743910,27.17,81353.32,0.2,-0.55908,0.00042,13.77518]
[1778514748945,27.17,81353.3,0.2,-0.55909,0.00042,13.77513]
[1778514751779,27.17,81354.55,0.2,-0.55857,0.00042,13.77804]
[1778514751967,27.17,81353.77,0.2,-0.55893,0.00042,13.76895]
[1778514753980,27.17,81351.29,0.2,-0.55996,0.00042,13.76316]
[1778514759015,27.18,81350.35,0.2,-0.56034,0.00042,13.76099]
[1778514764049,27.18,81352.58,0.2,-0.5594,0.00042,13.76628]
[1778514769670,27.18,81352.84,0.2,-0.55929,0.00042,13.76692]
[1778514769894,27.18,81352.84,0.2,-0.55929,0.00042,13.76692]
[1778514770108,27.19,81352.17,0.2,-0.55956,0.00042,13.76537]
[1778514771160,27.19,81329.68,0.2,-0.5689,0.00041,13.70889]
[1778514772134,27.19,81324.68,0.2,-0.57097,0.00041,13.69533]
[1778514773130,27.19,81324.68,0.2,-0.57097,0.00041,13.69533]
[1778514773223,27.19,81324.68,0.2,-0.57097,0.00041,13.69533]
[1778514776111,27.19,81321.69,0.2,-0.5722,0.00041,13.68707]
[1778514776150,27.19,81321.87,0.2,-0.57213,0.00041,13.68758]
[1778514780177,27.19,81317.74,0.2,-0.57383,0.00041,13.67594]
[1778514784352,27.19,81322.67,0.2,-0.57179,0.00041,13.68986]
[1778514789844,27.19,81318.84,0.2,-0.57337,0.00041,13.67914]
[1778514793547,27.2,81313.92,0.2,-0.57539,0.00041,13.66505]
[1778514795328,27.2,81320.75,0.2,-0.57257,0.00041,13.68458]
[1778514800541,27.2,81319.64,0.2,-0.57302,0.00041,13.68149]
[1778514800642,27.2,81314.63,0.2,-0.57509,0.00041,13.66717]
[1778514803640,27.2,81311.21,0.2,-0.5765,0.00041,13.65723]
[1778514805607,27.2,81316.7,0.2,-0.57423,0.00041,13.67321]
[1778514809173,27.2,81318.7,0.2,-0.5734,0.00041,13.67892]
[1778514809813,27.2,81325.49,0.2,-0.57059,0.00041,13.69786]
[1778514810481,27.2,81335.02,0.2,-0.56664,0.00041,13.72326]
[1778514812773,27.21,81335.02,0.2,-0.56667,0.00041,13.71596]
[1778514813028,27.21,81337.69,0.2,-0.56556,0.00041,13.72285]
[1778514818871,27.21,81338.02,0.2,-0.56543,0.00041,13.7237]
[1778514824535,27.21,81338.98,0.2,-0.56502,0.00041,13.72616]
[1778514826177,27.21,81338.98,0.2,-0.56502,0.00041,13.72616]
[1778514826202,27.21,81338.21,0.2,-0.56534,0.00041,13.72422]
[1778514826655,27.21,81338.21,0.2,-0.56534,0.00041,13.72422]
[1778514826758,27.21,81338.21,0.2,-0.56534,0.00041,13.72422]
[1778514826951,27.21,81338.21,0.2,-0.56534,0.00041,13.72422]
[1778514827242,27.21,81347.14,0.2,-0.56163,0.00042,13.7464]
[1778514828182,27.21,81347.14,0.2,-0.56163,0.00042,13.7464]
[1778514828562,27.21,81355.61,0.2,-0.55811,0.00042,13.76634]
[1778514830234,27.21,81355.61,0.2,-0.55811,0.00042,13.76634]
[1778514830647,27.21,81354.61,0.2,-0.55853,0.00042,13.76404]
[1778514830897,27.21,81350.52,0.2,-0.56022,0.00042,13.7545]
[1778514836622,27.21,81351.35,0.2,-0.55987,0.00042,13.7565]
[1778514838637,27.22,81356.69,0.2,-0.55765,0.00042,13.76886]
[1778514843672,27.22,81358.08,0.2,-0.55705,0.00042,13.77211]
[1778514844759,27.22,81358.08,0.2,-0.55705,0.00042,13.77211]
[1778514844782,27.22,81350.46,0.2,-0.56022,0.00042,13.75453]
[1778514847427,27.23,81348.4,0.2,-0.56107,0.00042,13.74965]
[1778514847700,27.23,81347.57,0.2,-0.56141,0.00042,13.74768]
[1778514849826,27.23,81344.75,0.2,-0.56258,0.00041,13.74085]
[1778514851729,27.23,81336.9,0.2,-0.56583,0.00041,13.72119]
[1778514857082,27.23,81337.51,0.2,-0.56557,0.00041,13.72279]
[1778514857183,27.23,81336.69,0.2,-0.56591,0.00041,13.7207]
[1778514863461,27.24,81336.71,0.2,-0.56589,0.00041,13.72078]
[1778514868046,27.24,81332.17,0.2,-0.56777,0.00041,13.70902]
[1778514870261,27.24,81329.62,0.2,-0.56883,0.00041,13.70225]
[1778514871972,27.24,81322.49,0.2,-0.57181,0.00041,13.6755]
[1778514878085,27.24,81321.6,0.2,-0.57218,0.00041,13.67305]
[1778514884208,27.24,81321.8,0.2,-0.57209,0.00041,13.67363]
[1778514890287,27.24,81322.51,0.2,-0.5718,0.00041,13.6756]
[1778514894024,27.24,81319.32,0.2,-0.57311,0.00041,13.66669]
[1778514898052,27.24,81314.39,0.2,-0.57515,0.00041,13.65263]
[1778514900067,27.24,81320.1,0.2,-0.57279,0.00041,13.66893]
[1778514903097,27.24,81328.9,0.2,-0.56914,0.00041,13.6931]
[1778514904098,27.24,81331.75,0.2,-0.56796,0.00041,13.70068]
[1778514908125,27.24,81334.92,0.2,-0.56665,0.00041,13.70899]
[1778514909027,27.24,81334.92,0.2,-0.56665,0.00041,13.70899]
[1778514909038,27.24,81334.92,0.2,-0.56665,0.00041,13.70899]
[1778514909240,27.24,81339.97,0.2,-0.56455,0.00041,13.7219]
[1778514911038,27.25,81339.97,0.2,-0.56455,0.00041,13.7219]
[1778514911147,27.25,81341.34,0.2,-0.56399,0.00041,13.72534]
[1778514913089,27.25,81342.58,0.2,-0.56347,0.00041,13.72842]
[1778514913190,27.25,81349.62,0.2,-0.56055,0.00042,13.74552]
[1778514916182,27.25,81354.93,0.2,-0.55834,0.00042,13.75794]
[1778514917195,27.25,81358.27,0.2,-0.55695,0.00042,13.76553]
[1778514922208,27.25,81358.36,0.2,-0.5569,0.00042,13.76575]
[1778514925638,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514925657,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514925731,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514925749,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514925974,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514925990,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514926026,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514926139,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514926256,27.25,81360.02,0.2,-0.55621,0.00042,13.76947]
[1778514926267,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926369,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926414,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926486,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926614,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926635,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926743,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926757,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514926863,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514927289,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514927320,27.25,81373.51,0.2,-0.5506,0.00042,13.79804]
[1778514927306,27.25,81385.48,0.2,-0.54561,0.00042,13.8211]
[1778514928075,27.25,81385.48,0.2,-0.54561,0.00042,13.8211]
[1778514928091,27.25,81385.48,0.2,-0.54561,0.00042,13.8211]
[1778514928270,27.26,81385.48,0.2,-0.5456,0.00042,13.82111]
[1778514929304,27.26,81386.37,0.2,-0.54523,0.00042,13.82275]
[1778514932283,27.26,81387.68,0.2,-0.54471,0.00042,13.81786]
[1778514932294,27.26,81387.68,0.2,-0.54471,0.00042,13.81786]
[1778514932301,27.26,81387.68,0.2,-0.54471,0.00042,13.81787]
[1778514933331,27.26,81384.51,0.2,-0.54603,0.00042,13.81208]
[1778514937336,27.26,81388.47,0.2,-0.54437,0.00042,13.8193]
[1778514940303,27.26,81389.68,0.2,-0.54387,0.00042,13.82146]
[1778514940343,27.26,81389.68,0.2,-0.54387,0.00042,13.82146]
[1778514940367,27.26,81389.68,0.2,-0.54387,0.00042,13.82146]
[1778514941797,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514941810,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514941854,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514941897,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514941910,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514942048,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514942343,27.26,81390.13,0.2,-0.54368,0.00042,13.82226]
[1778514942373,27.26,81390.8,0.2,-0.5434,0.00042,13.82344]
[1778514943380,27.26,81371.47,0.2,-0.55146,0.00042,13.78669]
[1778514943539,27.26,81371.47,0.2,-0.55146,0.00042,13.78669]
[1778514944279,27.26,81357.87,0.2,-0.55712,0.00042,13.75747]
[1778514944985,27.26,81350.86,0.2,-0.56003,0.00042,13.74135]
[1778514946526,27.26,81350.86,0.2,-0.56003,0.00042,13.74135]
[1778514947150,27.26,81350.22,0.2,-0.56029,0.00042,13.73986]
[1778514950989,27.26,81356.85,0.2,-0.55754,0.00042,13.75519]
[1778514954427,27.26,81358.8,0.2,-0.55673,0.00042,13.75957]
[1778514954529,27.26,81354.48,0.2,-0.55852,0.00042,13.74977]
[1778514960543,27.26,81355.27,0.2,-0.55819,0.00042,13.75159]
[1778514962823,27.26,81354.62,0.2,-0.55846,0.00042,13.7501]
[1778514962974,27.26,81355.39,0.2,-0.55814,0.00042,13.75187]
[1778514965154,27.26,81351.25,0.2,-0.55986,0.00042,13.74227]
[1778514965983,27.26,81355.28,0.2,-0.55819,0.00042,13.75161]
[1778514968258,27.26,81362.04,0.2,-0.55538,0.00042,13.76674]
[1778514971662,27.26,81362.64,0.2,-0.55513,0.00042,13.76804]
[1778514972380,27.26,81363.44,0.2,-0.5548,0.00042,13.76978]
[1778514973349,27.26,81359.42,0.2,-0.55647,0.00042,13.76095]
[1778514978656,27.26,81359.13,0.2,-0.55659,0.00042,13.76032]
[1778514983702,27.26,81361.11,0.2,-0.55576,0.00042,13.76472]
[1778514988730,27.27,81362.21,0.2,-0.5553,0.00042,13.76716]
[1778514993769,27.27,81361.92,0.2,-0.55544,0.00042,13.75926]
[1778514999258,27.27,81361.7,0.2,-0.55554,0.00042,13.75879]
[1778514999359,27.27,81365.0,0.2,-0.55416,0.00042,13.76594]
[1778515000097,27.27,81365.0,0.2,-0.55416,0.00042,13.76594]
[1778515000367,27.27,81362.71,0.2,-0.55511,0.00042,13.761]
[1778515001345,27.27,81353.23,0.2,-0.55906,0.00042,13.73969]
[1778515001823,27.27,81353.23,0.2,-0.55906,0.00042,13.73969]
[1778515002828,27.27,81349.3,0.2,-0.56069,0.00042,13.73046]
[1778515005849,27.27,81351.94,0.2,-0.55959,0.00042,13.73669]
[1778515006856,27.27,81355.29,0.2,-0.5582,0.00042,13.74444]
[1778515011864,27.27,81353.84,0.2,-0.5588,0.00042,13.74112]
[1778515012120,27.27,81360.99,0.2,-0.55583,0.00042,13.75725]
[1778515014123,27.27,81363.59,0.2,-0.55474,0.00042,13.76293]
[1778515016096,27.27,81363.59,0.2,-0.55474,0.00042,13.76293]
[1778515016197,27.27,81364.88,0.2,-0.5542,0.00042,13.76572]
[1778515020044,27.28,81365.19,0.2,-0.55407,0.00042,13.7664]
[1778515020067,27.28,81365.19,0.2,-0.55407,0.00042,13.7664]
[1778515020113,27.28,81365.19,0.2,-0.55407,0.00042,13.7664]
[1778515020214,27.28,81365.11,0.2,-0.5541,0.00042,13.76624]
[1778515020933,27.28,81365.11,0.2,-0.5541,0.00042,13.76624]
[1778515020978,27.28,81365.11,0.2,-0.5541,0.00042,13.76624]
[1778515021447,27.28,81369.78,0.2,-0.55216,0.00042,13.77608]
[1778515022057,27.28,81375.77,0.2,-0.54966,0.00042,13.78821]
[1778515023748,27.28,81375.77,0.2,-0.54966,0.00042,13.78821]
[1778515024364,27.28,81377.31,0.2,-0.54902,0.00042,13.79125]
[1778515025364,27.28,81377.31,0.2,-0.54902,0.00042,13.79125]
[1778515025395,27.28,81377.31,0.2,-0.54902,0.00042,13.79125]
[1778515025437,27.28,81376.68,0.2,-0.54928,0.00042,13.79001]
[1778515025983,27.28,81376.68,0.2,-0.54928,0.00042,13.79001]
[1778515026020,27.28,81376.68,0.2,-0.54928,0.00042,13.79001]
[1778515026121,27.28,81379.04,0.2,-0.5483,0.00042,13.79461]
[1778515026600,27.28,81379.04,0.2,-0.5483,0.00042,13.79461]
[1778515026617,27.28,81379.04,0.2,-0.5483,0.00042,13.79461]
[1778515026997,27.28,81379.04,0.2,-0.5483,0.00042,13.79462]
[1778515028619,27.28,81380.35,0.2,-0.54775,0.00042,13.79714]
[1778515028643,27.28,81380.35,0.2,-0.54775,0.00042,13.79714]
[1778515029098,27.28,81380.35,0.2,-0.54775,0.00042,13.79714]
[1778515029117,27.28,81380.35,0.2,-0.54775,0.00042,13.79714]
[1778515030073,27.28,81381.08,0.2,-0.54745,0.00042,13.79854]
[1778515030097,27.28,81381.08,0.2,-0.54745,0.00042,13.79854]
[1778515030123,27.28,81381.16,0.2,-0.54741,0.00042,13.7987]
[1778515031227,27.28,81381.16,0.2,-0.54741,0.00042,13.7987]
[1778515031252,27.28,81381.16,0.2,-0.54741,0.00042,13.7987]
[1778515031284,27.28,81381.61,0.2,-0.54722,0.00042,13.79955]
[1778515031645,27.28,81381.61,0.2,-0.54722,0.00042,13.79955]
[1778515031685,27.28,81381.61,0.2,-0.54722,0.00042,13.79955]
[1778515032388,27.28,81381.61,0.2,-0.54722,0.00042,13.79955]
[1778515032033,27.28,81381.61,0.2,-0.54722,0.00042,13.79956]
[1778515033072,27.28,81381.61,0.2,-0.54722,0.00042,13.79956]
[1778515033143,27.28,81386.64,0.2,-0.54512,0.00042,13.80889]
[1778515036153,27.28,81384.62,0.2,-0.54596,0.00042,13.80519]
[1778515036169,27.28,81382.33,0.2,-0.54692,0.00042,13.80093]
[1778515037147,27.28,81382.33,0.2,-0.54692,0.00042,13.80093]
[1778515037160,27.28,81382.33,0.2,-0.54692,0.00042,13.80093]
[1778515037179,27.28,81382.33,0.2,-0.54692,0.00042,13.80093]
[1778515037221,27.28,81376.98,0.2,-0.54915,0.00042,13.79065]
[1778515038131,27.28,81371.37,0.2,-0.55148,0.00042,13.77942]
[1778515039298,27.29,81366.57,0.2,-0.55348,0.00042,13.76943]
[1778515040350,27.29,81366.57,0.2,-0.55348,0.00042,13.76943]
[1778515040353,27.29,81365.98,0.2,-0.55372,0.00042,13.76819]
[1778515045391,27.29,81367.67,0.2,-0.55301,0.00042,13.77179]
[1778515045412,27.29,81367.67,0.2,-0.55301,0.00042,13.77179]
[1778515045454,27.29,81368.08,0.2,-0.55284,0.00042,13.77266]
[1778515047149,27.29,81360.39,0.2,-0.55604,0.00042,13.75612]
[1778515048146,27.29,81355.5,0.2,-0.55807,0.00042,13.74514]
[1778515049300,27.29,81355.5,0.2,-0.55807,0.00042,13.74514]
[1778515049401,27.29,81353.31,0.2,-0.55898,0.00042,13.74011]
[1778515052175,27.29,81356.15,0.2,-0.55783,0.00042,13.73934]
[1778515055283,27.29,81361.89,0.2,-0.55544,0.00042,13.75215]
[1778515056306,27.29,81367.24,0.2,-0.55321,0.00042,13.76364]
[1778515061601,27.3,81368.89,0.2,-0.55252,0.00042,13.76711]
[1778515064657,27.3,81368.23,0.2,-0.55279,0.00042,13.76574]
[1778515065267,27.3,81369.21,0.2,-0.55239,0.00042,13.76779]
[1778515069296,27.3,81364.54,0.2,-0.55433,0.00042,13.75792]
[1778515074329,27.3,81364.35,0.2,-0.5544,0.00042,13.75754]
[1778515079361,27.3,81364.12,0.2,-0.55449,0.00042,13.75706]
[1778515079407,27.3,81360.39,0.2,-0.55604,0.00042,13.74894]
[1778515081380,27.3,81357.15,0.2,-0.55739,0.00042,13.7417]
[1778515083395,27.3,81366.91,0.2,-0.55333,0.00042,13.76302]
[1778515084522,27.3,81370.16,0.2,-0.55198,0.00042,13.76981]
[1778515086443,27.3,81367.15,0.2,-0.55323,0.00042,13.76354]
[1778515091449,27.3,81367.19,0.2,-0.55321,0.00042,13.76362]
[1778515096451,27.3,81366.56,0.2,-0.55348,0.00042,13.76229]
[1778515096485,27.3,81362.61,0.2,-0.55512,0.00042,13.75382]
[1778515097510,27.3,81368.71,0.2,-0.55258,0.00042,13.76681]
[1778515101519,27.3,81372.74,0.2,-0.5509,0.00042,13.77508]
[1778515103952,27.3,81374.62,0.2,-0.55012,0.00042,13.77886]
[1778515103988,27.3,81374.62,0.2,-0.55012,0.00042,13.77886]
[1778515104362,27.3,81374.62,0.2,-0.55012,0.00042,13.77886]
[1778515104540,27.3,81375.9,0.2,-0.54959,0.00042,13.7814]
[1778515104928,27.3,81375.9,0.2,-0.54959,0.00042,13.7814]
[1778515105498,27.3,81375.9,0.2,-0.54959,0.00042,13.7814]
[1778515105546,27.3,81379.83,0.2,-0.54795,0.00042,13.78905]
[1778515106074,27.3,81385.86,0.2,-0.54544,0.00042,13.80034]
[1778515107541,27.3,81385.86,0.2,-0.54544,0.00042,13.80034]
[1778515108304,27.3,81386.12,0.2,-0.54533,0.00042,13.8008]
[1778515109345,27.3,81386.12,0.2,-0.54533,0.00042,13.8008]
[1778515109367,27.3,81386.12,0.2,-0.54533,0.00042,13.8008]
[1778515109455,27.3,81385.07,0.2,-0.54577,0.00042,13.79888]
[1778515111276,27.3,81387.03,0.2,-0.54495,0.00042,13.80245]
[1778515111377,27.3,81386.17,0.2,-0.54534,0.00042,13.79361]
[1778515112052,27.3,81386.17,0.2,-0.54534,0.00042,13.79361]
[1778515112071,27.3,81386.17,0.2,-0.54534,0.00042,13.79361]
[1778515112254,27.3,81386.17,0.2,-0.54534,0.00042,13.79361]
[1778515112281,27.3,81386.17,0.2,-0.54534,0.00042,13.79361]
[1778515114026,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114061,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114090,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114262,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114385,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114498,27.3,81388.51,0.2,-0.54436,0.00042,13.79784]
[1778515114472,27.3,81390.19,0.2,-0.54366,0.00042,13.80082]
[1778515114619,27.3,81390.19,0.2,-0.54366,0.00042,13.80082]
[1778515114949,27.3,81390.19,0.2,-0.54366,0.00042,13.80082]
[1778515115030,27.3,81390.19,0.2,-0.54366,0.00042,13.80082]
[1778515115178,27.3,81390.19,0.2,-0.54366,0.00042,13.80082]
[1778515115467,27.3,81406.24,0.2,-0.53696,0.00042,13.82716]
[1778515116311,27.3,81418.48,0.2,-0.53184,0.00042,13.84462]
[1778515116868,27.3,81418.48,0.2,-0.53184,0.00042,13.84462]
[1778515116896,27.3,81418.48,0.2,-0.53184,0.00042,13.84462]
[1778515116963,27.3,81418.48,0.2,-0.53184,0.00042,13.84462]
[1778515116984,27.3,81418.48,0.2,-0.53184,0.00042,13.84462]
[1778515117067,27.3,81425.19,0.2,-0.52903,0.00042,13.85323]
[1778515118640,27.3,81426.68,0.2,-0.52841,0.00042,13.85504]
[1778515118668,27.3,81426.68,0.2,-0.52841,0.00042,13.85504]
[1778515119405,27.3,81426.68,0.2,-0.52841,0.00042,13.85504]
[1778515119416,27.3,81426.68,0.2,-0.52841,0.00042,13.85504]
[1778515119453,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515120586,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515120633,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515120671,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515120847,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515121196,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515121226,27.3,81425.98,0.2,-0.5287,0.00042,13.85419]
[1778515121297,27.3,81421.59,0.2,-0.53054,0.00042,13.84869]
[1778515122516,27.29,81414.08,0.2,-0.53369,0.00042,13.83857]
[1778515123096,27.29,81414.08,0.2,-0.53369,0.00042,13.83857]
[1778515123107,27.29,81414.08,0.2,-0.53369,0.00042,13.83857]
[1778515123197,27.29,81414.47,0.2,-0.53353,0.00042,13.83911]
[1778515126308,27.29,81418.41,0.2,-0.53188,0.00042,13.84449]
[1778515128964,27.29,81413.6,0.2,-0.53389,0.00042,13.83789]
[1778515130750,27.29,81412.81,0.2,-0.53422,0.00042,13.83677]
[1778515130843,27.29,81412.81,0.2,-0.53422,0.00042,13.83677]
[1778515130946,27.29,81412.81,0.2,-0.53422,0.00042,13.83677]
[1778515131148,27.29,81412.49,0.2,-0.53436,0.00042,13.83632]
[1778515131865,27.29,81405.85,0.2,-0.53714,0.00042,13.82651]
[1778515132972,27.29,81405.85,0.2,-0.53714,0.00042,13.82651]
[1778515133076,27.29,81405.85,0.2,-0.53714,0.00042,13.82651]
[1778515133143,27.29,81405.85,0.2,-0.53714,0.00042,13.82651]
[1778515133527,27.29,81405.85,0.2,-0.53714,0.00042,13.82651]
[1778515133537,27.29,81403.03,0.2,-0.53831,0.00042,13.82215]
[1778515133723,27.29,81403.03,0.2,-0.53831,0.00042,13.82215]
[1778515134174,27.29,81403.03,0.2,-0.53831,0.00042,13.82215]
[1778515134253,27.29,81403.03,0.2,-0.53831,0.00042,13.82215]
[1778515134374,27.29,81390.7,0.2,-0.54347,0.00042,13.80165]
[1778515135554,27.29,81388.97,0.2,-0.54419,0.00042,13.79858]
[1778515135950,27.29,81388.97,0.2,-0.54419,0.00042,13.79858]
[1778515135978,27.29,81388.97,0.2,-0.54419,0.00042,13.79858]
[1778515136493,27.29,81388.97,0.2,-0.54419,0.00042,13.79858]
[1778515136506,27.29,81388.97,0.2,-0.54419,0.00042,13.79858]
[1778515141040,27.29,81390.67,0.2,-0.54348,0.00042,13.80158]
[1778515141050,27.29,81390.67,0.2,-0.54348,0.00042,13.80158]
[1778515141078,27.29,81390.67,0.2,-0.54348,0.00042,13.80158]
[1778515141142,27.29,81389.45,0.2,-0.54399,0.00042,13.79943]
[1778515142344,27.29,81396.58,0.2,-0.54101,0.00042,13.8117]
[1778515143115,27.29,81396.58,0.2,-0.54101,0.00042,13.8117]
[1778515143126,27.29,81396.58,0.2,-0.54101,0.00042,13.8117]
[1778515143216,27.29,81399.07,0.2,-0.53997,0.00042,13.81581]
[1778515143725,27.29,81399.07,0.2,-0.53997,0.00042,13.81581]
[1778515143747,27.29,81399.07,0.2,-0.53997,0.00042,13.81581]
[1778515144121,27.29,81399.07,0.2,-0.53997,0.00042,13.81581]
[1778515144136,27.29,81399.07,0.2,-0.53997,0.00042,13.81581]
[1778515144932,27.29,81400.42,0.2,-0.53941,0.00042,13.81799]
[1778515144965,27.29,81400.42,0.2,-0.53941,0.00042,13.81799]
[1778515145203,27.29,81400.42,0.2,-0.53941,0.00042,13.81799]
[1778515145230,27.29,81400.42,0.2,-0.53941,0.00042,13.81799]
[1778515150711,27.29,81397.39,0.2,-0.54067,0.00042,13.81305]
[1778515153856,27.29,81400.34,0.2,-0.53944,0.00042,13.81787]
[1778515158532,27.29,81403.47,0.2,-0.53813,0.00042,13.82284]
[1778515159071,27.29,81406.98,0.2,-0.53666,0.00042,13.82823]
[1778515162483,27.29,81402.04,0.2,-0.53873,0.00042,13.82059]
[1778515165705,27.29,81402.25,0.2,-0.53864,0.00042,13.82093]
[1778515165740,27.29,81402.25,0.2,-0.53864,0.00042,13.82093]
[1778515165985,27.29,81401.84,0.2,-0.53881,0.00042,13.82028]
[1778515167848,27.29,81402.13,0.2,-0.53869,0.00042,13.82074]
[1778515167864,27.29,81402.13,0.2,-0.53869,0.00042,13.82074]
[1778515168038,27.29,81396.76,0.2,-0.54093,0.00042,13.81202]
[1778515169282,27.29,81389.72,0.2,-0.54387,0.00042,13.79994]
[1778515173252,27.29,81388.21,0.2,-0.54452,0.00042,13.78998]
[1778515173353,27.29,81386.84,0.2,-0.5451,0.00042,13.78751]
[1778515174441,27.29,81386.84,0.2,-0.5451,0.00042,13.78751]
[1778515174442,27.29,81386.66,0.2,-0.54517,0.00042,13.78718]
[1778515175119,27.29,81386.66,0.2,-0.54517,0.00042,13.78718]
[1778515175342,27.3,81387.52,0.2,-0.54481,0.00042,13.78874]
[1778515175991,27.3,81387.52,0.2,-0.54481,0.00042,13.78874]
[1778515178244,27.3,81387.77,0.2,-0.54471,0.00042,13.78919]
[1778515178345,27.3,81386.76,0.2,-0.54513,0.00042,13.78737]
[1778515181582,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515181617,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515181721,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515181736,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515181761,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515181807,27.3,81386.24,0.2,-0.54534,0.00042,13.78643]
[1778515182624,27.3,81392.67,0.2,-0.54266,0.00042,13.79784]
[1778515183207,27.3,81401.11,0.2,-0.53913,0.00042,13.81187]
[1778515184132,27.3,81401.11,0.2,-0.53913,0.00042,13.81187]
[1778515184499,27.3,81402.92,0.2,-0.53837,0.00042,13.81474]
[1778515186032,27.3,81402.92,0.2,-0.53837,0.00042,13.81474]
[1778515186424,27.3,81402.62,0.2,-0.5385,0.00042,13.81426]
[1778515188635,27.3,81402.73,0.2,-0.53845,0.00042,13.81444]
[1778515188656,27.3,81402.73,0.2,-0.53845,0.00042,13.81444]
[1778515188692,27.3,81402.73,0.2,-0.53845,0.00042,13.81444]
[1778515188821,27.3,81402.73,0.2,-0.53845,0.00042,13.81444]
[1778515188855,27.3,81402.73,0.2,-0.53845,0.00042,13.81444]
[1778515189623,27.3,81408.44,0.2,-0.53607,0.00042,13.82318]
[1778515189885,27.3,81408.44,0.2,-0.53607,0.00042,13.82318]
[1778515189912,27.3,81408.44,0.2,-0.53607,0.00042,13.82318]
[1778515190381,27.3,81408.44,0.2,-0.53607,0.00042,13.82318]
[1778515190412,27.3,81408.44,0.2,-0.53607,0.00042,13.82318]
[1778515190568,27.3,81411.59,0.2,-0.53475,0.00042,13.82779]
[1778515192883,27.3,81411.7,0.2,-0.5347,0.00042,13.82795]
[1778515193351,27.3,81411.7,0.2,-0.5347,0.00042,13.82795]
[1778515193452,27.3,81415.9,0.2,-0.53294,0.00042,13.83386]
[1778515194087,27.3,81415.9,0.2,-0.53294,0.00042,13.83386]
[1778515194179,27.3,81415.9,0.2,-0.53294,0.00042,13.83386]
[1778515194728,27.3,81415.9,0.2,-0.53294,0.00042,13.83386]
[1778515195186,27.3,81415.67,0.2,-0.53304,0.00042,13.83354]
[1778515200295,27.3,81415.9,0.2,-0.53294,0.00042,13.83385]
[1778515200317,27.3,81415.9,0.2,-0.53294,0.00042,13.83385]
[1778515200396,27.3,81415.51,0.2,-0.53311,0.00042,13.83332]
[1778515200914,27.3,81415.51,0.2,-0.53311,0.00042,13.83332]
[1778515201056,27.3,81415.51,0.2,-0.53311,0.00042,13.83332]
[1778515201265,27.3,81419.81,0.2,-0.53131,0.00042,13.83911]
[1778515206372,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515207254,27.3,81419.73,0.2,-0.53134,0.00042,13.83901]
[1778515207525,27.3,81419.73,0.2,-0.53134,0.00042,13.83901]
[1778515207594,27.3,81419.73,0.2,-0.53134,0.00042,13.83901]
[1778515207626,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515207681,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515208282,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515208720,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515208744,27.3,81420.35,0.2,-0.53108,0.00042,13.83982]
[1778515209289,27.3,81414.66,0.2,-0.53346,0.00042,13.83214]
[1778515210009,27.3,81414.66,0.2,-0.53346,0.00042,13.83214]
[1778515210022,27.3,81414.66,0.2,-0.53346,0.00042,13.83214]
[1778515210622,27.29,81414.71,0.2,-0.53344,0.00042,13.8322]
[1778515211890,27.29,81414.71,0.2,-0.53344,0.00042,13.8322]
[1778515211909,27.29,81414.71,0.2,-0.53344,0.00042,13.8322]
[1778515212612,27.29,81414.71,0.2,-0.53344,0.00042,13.8322]
[1778515212311,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213168,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213188,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213261,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213279,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213316,27.29,81414.46,0.2,-0.53355,0.00042,13.83185]
[1778515213475,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214023,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214038,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214170,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214186,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214350,27.29,81407.16,0.2,-0.5366,0.00042,13.82125]
[1778515214374,27.29,81397.36,0.2,-0.5407,0.00042,13.80575]
[1778515215696,27.29,81395.47,0.2,-0.54149,0.00042,13.80259]
[1778515215727,27.29,81395.47,0.2,-0.54149,0.00042,13.80259]
[1778515216350,27.29,81395.47,0.2,-0.54149,0.00042,13.80259]
[1778515216373,27.29,81395.47,0.2,-0.54149,0.00042,13.80259]
[1778515217347,27.29,81395.95,0.2,-0.5413,0.00042,13.80339]
[1778515218355,27.29,81401.15,0.2,-0.53912,0.00042,13.81191]
[1778515223390,27.29,81401.32,0.2,-0.53905,0.00042,13.81217]
[1778515228404,27.29,81399.0,0.2,-0.54002,0.00042,13.80842]
[1778515228505,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515229287,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515229320,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515229433,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515230067,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515230088,27.29,81394.67,0.2,-0.54183,0.00042,13.80122]
[1778515230438,27.29,81393.77,0.2,-0.54221,0.00042,13.79969]
[1778515232868,27.29,81393.16,0.2,-0.54249,0.00042,13.79136]
[1778515232884,27.29,81393.16,0.2,-0.54249,0.00042,13.79136]
[1778515233385,27.29,81393.16,0.2,-0.54249,0.00042,13.79136]
[1778515233462,27.29,81387.68,0.2,-0.54478,0.00042,13.78171]
[1778515235648,27.29,81387.68,0.2,-0.54478,0.00042,13.78171]
[1778515235665,27.29,81387.68,0.2,-0.54478,0.00042,13.78171]
[1778515236249,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515236285,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515236448,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515236462,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515236492,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515236534,27.29,81386.63,0.2,-0.54522,0.00042,13.77981]
[1778515237535,27.29,81391.22,0.2,-0.5433,0.00042,13.78801]
[1778515237921,27.29,81391.22,0.2,-0.5433,0.00042,13.78801]
[1778515237945,27.29,81391.22,0.2,-0.5433,0.00042,13.78801]
[1778515238461,27.29,81391.22,0.2,-0.5433,0.00042,13.78801]
[1778515238481,27.29,81391.22,0.2,-0.5433,0.00042,13.78801]
[1778515238562,27.29,81392.53,0.2,-0.54275,0.00042,13.79029]
[1778515239672,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515239957,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515240036,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515240272,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515240350,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515240510,27.29,81388.51,0.2,-0.54443,0.00042,13.78321]
[1778515242269,27.29,81386.22,0.2,-0.54539,0.00042,13.77906]
[1778515242291,27.29,81386.22,0.2,-0.54539,0.00042,13.77906]
[1778515242523,27.29,81386.22,0.2,-0.54539,0.00042,13.77906]
[1778515243672,27.29,81378.9,0.2,-0.54845,0.00042,13.76529]
[1778515245298,27.29,81378.9,0.2,-0.54845,0.00042,13.76528]
[1778515245546,27.29,81378.93,0.2,-0.54844,0.00042,13.76534]
[1778515245971,27.29,81378.93,0.2,-0.54844,0.00042,13.76534]
[1778515246656,27.29,81377.48,0.2,-0.54904,0.00042,13.76251]
[1778515247852,27.29,81377.36,0.2,-0.54909,0.00042,13.76227]
[1778515248519,27.29,81377.36,0.2,-0.54909,0.00042,13.76227]
[1778515250992,27.29,81376.11,0.2,-0.54962,0.00042,13.7598]
[1778515251591,27.29,81376.11,0.2,-0.54962,0.00042,13.7598]
[1778515251691,27.29,81376.24,0.2,-0.54956,0.00042,13.76005]
[1778515252818,27.28,81376.24,0.2,-0.54957,0.00042,13.76005]
[1778515253603,27.28,81381.3,0.2,-0.54745,0.00042,13.76985]
[1778515254106,27.28,81381.3,0.2,-0.54745,0.00042,13.76985]
[1778515254614,27.28,81381.49,0.2,-0.54738,0.00042,13.77021]
[1778515255426,27.28,81381.49,0.2,-0.54738,0.00042,13.77021]
[1778515255617,27.28,81378.94,0.2,-0.54844,0.00042,13.76532]
[1778515260652,27.28,81378.59,0.2,-0.5486,0.00042,13.76461]
[1778515263673,27.28,81375.98,0.2,-0.54969,0.00042,13.75946]
[1778515263968,27.28,81375.98,0.2,-0.54969,0.00042,13.75946]
[1778515263986,27.28,81375.98,0.2,-0.54969,0.00042,13.75946]
[1778515264682,27.28,81376.36,0.2,-0.54953,0.00042,13.76021]
[1778515268708,27.27,81380.18,0.2,-0.54794,0.00042,13.76764]
[1778515273576,27.27,81377.74,0.2,-0.54896,0.00042,13.76291]
[1778515273678,27.27,81374.62,0.2,-0.55026,0.00042,13.75673]
[1778515275544,27.27,81374.62,0.2,-0.55026,0.00042,13.75673]
[1778515275645,27.27,81372.48,0.2,-0.55116,0.00042,13.75241]
[1778515277479,27.27,81372.14,0.2,-0.5513,0.00042,13.75172]
[1778515277489,27.27,81372.14,0.2,-0.5513,0.00042,13.75172]
[1778515277580,27.27,81377.52,0.2,-0.54905,0.00042,13.76248]
[1778515278240,27.27,81381.38,0.2,-0.54744,0.00042,13.76993]
[1778515279277,27.27,81381.38,0.2,-0.54744,0.00042,13.76993]
[1778515279309,27.27,81381.38,0.2,-0.54744,0.00042,13.76993]
[1778515279350,27.27,81382.55,0.2,-0.54695,0.00042,13.77214]
[1778515280794,27.27,81377.94,0.2,-0.54888,0.00042,13.76329]
[1778515282865,27.27,81381.3,0.2,-0.54748,0.00042,13.76977]
[1778515288849,27.27,81378.26,0.2,-0.54875,0.00042,13.76391]
[1778515290953,27.27,81378.44,0.2,-0.54867,0.00042,13.76426]
[1778515291428,27.27,81378.44,0.2,-0.54867,0.00042,13.76426]
[1778515291469,27.27,81378.44,0.2,-0.54867,0.00042,13.76426]
[1778515291529,27.27,81377.44,0.2,-0.54912,0.00042,13.75502]
[1778515292200,27.27,81377.44,0.2,-0.54912,0.00042,13.75502]
[1778515292227,27.27,81377.44,0.2,-0.54912,0.00042,13.75502]
[1778515292301,27.27,81373.12,0.2,-0.55092,0.00042,13.7464]
[1778515292884,27.27,81373.12,0.2,-0.55092,0.00042,13.7464]
[1778515292910,27.27,81373.12,0.2,-0.55092,0.00042,13.7464]
[1778515293424,27.27,81373.12,0.2,-0.55092,0.00042,13.7464]
[1778515293448,27.27,81373.12,0.2,-0.55092,0.00042,13.7464]
[1778515299205,27.27,81374.63,0.2,-0.55029,0.00042,13.74943]
[1778515299306,27.27,81374.48,0.2,-0.55036,0.00042,13.74912]
[1778515301941,27.27,81372.01,0.2,-0.55139,0.00042,13.74411]
[1778515304068,27.27,81371.72,0.2,-0.55151,0.00042,13.74351]
[1778515304098,27.27,81371.72,0.2,-0.55151,0.00042,13.74351]
[1778515304169,27.27,81371.39,0.2,-0.55165,0.00042,13.74283]
[1778515305229,27.27,81371.39,0.2,-0.55165,0.00042,13.74283]
[1778515305399,27.27,81371.39,0.2,-0.55165,0.00042,13.74283]
[1778515305447,27.27,81371.14,0.2,-0.55176,0.00042,13.74231]
[1778515307858,27.27,81370.09,0.2,-0.5522,0.00042,13.74013]
[1778515307892,27.27,81370.09,0.2,-0.5522,0.00042,13.74013]
[1778515307984,27.27,81370.09,0.2,-0.5522,0.00042,13.74013]
[1778515314926,27.26,81371.52,0.2,-0.55161,0.00042,13.74304]
[1778515316981,27.26,81371.52,0.2,-0.55161,0.00042,13.74303]
[1778515317083,27.26,81371.4,0.2,-0.55166,0.00042,13.74278]
[1778515320475,27.26,81371.4,0.2,-0.55167,0.00042,13.74278]
[1778515320523,27.26,81371.4,0.2,-0.55167,0.00042,13.74278]
[1778515320576,27.26,81370.73,0.2,-0.55195,0.00042,13.74138]
[1778515322189,27.26,81367.1,0.2,-0.55347,0.00042,13.73378]
[1778515326135,27.26,81368.96,0.2,-0.55269,0.00042,13.73768]
[1778515326139,27.26,81368.96,0.2,-0.55269,0.00042,13.73768]
[1778515326179,27.26,81368.96,0.2,-0.55269,0.00042,13.73768]
[1778515326205,27.26,81368.96,0.2,-0.55269,0.00042,13.73768]
[1778515326296,27.26,81368.96,0.2,-0.55269,0.00042,13.73768]
[1778515326590,27.25,81369.93,0.2,-0.55229,0.00042,13.73969]
[1778515329642,27.25,81373.49,0.2,-0.55081,0.00042,13.74697]
[1778515334732,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515334772,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515334926,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515334983,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515335047,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515335074,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515335719,27.25,81372.69,0.2,-0.55114,0.00042,13.74533]
[1778515335178,27.25,81372.66,0.2,-0.55116,0.00042,13.74526]
[1778515336322,27.25,81372.66,0.2,-0.55116,0.00042,13.74526]
[1778515336347,27.25,81372.66,0.2,-0.55116,0.00042,13.74526]
[1778515336757,27.25,81367.47,0.2,-0.55333,0.00042,13.73449]
[1778515340654,27.25,81367.15,0.2,-0.55347,0.00042,13.7338]
[1778515340756,27.25,81367.38,0.2,-0.55337,0.00042,13.73428]
[1778515342227,27.25,81364.31,0.2,-0.55465,0.00042,13.72771]
[1778515343758,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515344957,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515345012,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515345411,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515345433,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515345481,27.24,81370.43,0.2,-0.5521,0.00042,13.74063]
[1778515345517,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515345823,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515345866,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515346008,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515346050,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515346436,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515346481,27.24,81369.48,0.2,-0.5525,0.00042,13.73865]
[1778515346537,27.24,81375.61,0.2,-0.54994,0.00042,13.75112]
[1778515347282,27.24,81379.65,0.2,-0.54826,0.00042,13.75904]
[1778515348250,27.24,81379.65,0.2,-0.54826,0.00042,13.75904]
[1778515348280,27.24,81379.65,0.2,-0.54826,0.00042,13.75904]
[1778515348351,27.24,81379.72,0.2,-0.54823,0.00042,13.75917]
[1778515348904,27.24,81379.72,0.2,-0.54823,0.00042,13.75917]
[1778515348934,27.24,81379.72,0.2,-0.54823,0.00042,13.75917]
[1778515349601,27.24,81379.84,0.2,-0.54818,0.00042,13.75938]
[1778515352550,27.23,81376.6,0.2,-0.54958,0.00042,13.74571]
[1778515353618,27.23,81370.67,0.2,-0.55206,0.00042,13.73369]
[1778515354581,27.23,81370.67,0.2,-0.55206,0.00042,13.73369]
[1778515354637,27.23,81370.67,0.2,-0.55206,0.00042,13.73369]
[1778515354669,27.23,81370.67,0.2,-0.55206,0.00042,13.73369]
[1778515354682,27.23,81369.9,0.2,-0.55239,0.00042,13.73207]
[1778515354827,27.23,81369.9,0.2,-0.55239,0.00042,13.73207]
[1778515354873,27.23,81369.9,0.2,-0.55239,0.00042,13.73207]
[1778515356477,27.23,81369.9,0.2,-0.55239,0.00042,13.73207]
[1778515356563,27.23,81363.92,0.2,-0.55489,0.00042,13.71936]
[1778515362425,27.22,81363.06,0.2,-0.55526,0.00042,13.7174]
[1778515362441,27.22,81363.06,0.2,-0.55526,0.00042,13.7174]
[1778515362450,27.22,81363.06,0.2,-0.55526,0.00042,13.7174]
[1778515362632,27.22,81362.71,0.2,-0.55542,0.00042,13.71661]
[1778515365497,27.21,81360.29,0.2,-0.55644,0.00042,13.71121]
[1778515370429,27.21,81350.71,0.2,-0.56045,0.00042,13.6891]
[1778515371666,27.21,81350.71,0.2,-0.56045,0.00042,13.6891]
[1778515371767,27.21,81343.45,0.2,-0.56349,0.00042,13.67145]
[1778515377477,27.2,81344.36,0.2,-0.56312,0.00042,13.67365]
[1778515377950,27.2,81344.36,0.2,-0.56312,0.00042,13.67365]
[1778515378485,27.2,81344.37,0.2,-0.56312,0.00042,13.67366]
[1778515381506,27.2,81341.39,0.2,-0.56436,0.00042,13.66621]
[1778515383520,27.2,81345.2,0.2,-0.56278,0.00042,13.67565]
[1778515388558,27.19,81344.67,0.2,-0.56302,0.00042,13.67427]
[1778515392276,27.19,81346.64,0.2,-0.5622,0.00042,13.67906]
[1778515394495,27.19,81343.68,0.2,-0.56344,0.00042,13.67175]
[1778515397662,27.18,81347.74,0.2,-0.56175,0.00042,13.68166]
[1778515402653,27.18,81343.72,0.2,-0.56344,0.00042,13.67174]
[1778515404584,27.18,81342.63,0.2,-0.5639,0.00042,13.66902]
[1778515404685,27.18,81338.18,0.2,-0.56576,0.00042,13.65774]
[1778515408637,27.18,81338.49,0.2,-0.56563,0.00042,13.65852]
[1778515408721,27.18,81334.7,0.2,-0.56721,0.00042,13.6487]
[1778515409805,27.17,81331.81,0.2,-0.56842,0.00042,13.64105]
[1778515412724,27.17,81335.6,0.2,-0.56688,0.00042,13.64367]
[1778515413730,27.17,81339.49,0.2,-0.56526,0.00042,13.6537]
[1778515418771,27.17,81339.31,0.2,-0.56534,0.00042,13.65322]
[1778515423806,27.17,81339.62,0.2,-0.56521,0.00042,13.654]
[1778515426827,27.17,81337.16,0.2,-0.56623,0.00042,13.64769]
[1778515427834,27.17,81334.79,0.2,-0.56722,0.00042,13.64153]
[1778515432869,27.17,81336.06,0.2,-0.56669,0.00042,13.64486]
[1778515437903,27.17,81336.29,0.2,-0.5666,0.00042,13.64545]
[1778515439918,27.17,81332.84,0.2,-0.56804,0.00042,13.6364]
[1778515440925,27.17,81330.44,0.2,-0.56904,0.00042,13.63001]
[1778515446403,27.17,81330.54,0.2,-0.56899,0.00042,13.63028]
[1778515446560,27.17,81333.42,0.2,-0.56779,0.00042,13.63794]
[1778515452004,27.17,81332.39,0.2,-0.56823,0.00042,13.63518]
[1778515457037,27.17,81330.86,0.2,-0.56887,0.00042,13.63108]
[1778515463079,27.17,81330.15,0.2,-0.56918,0.00042,13.6291]
[1778515465855,27.16,81324.68,0.2,-0.57146,0.00042,13.61417]
[1778515466000,27.16,81324.68,0.2,-0.57146,0.00042,13.61417]
[1778515466106,27.16,81318.49,0.2,-0.57404,0.00042,13.59673]
[1778515469842,27.16,81315.81,0.2,-0.57516,0.00042,13.58898]
[1778515473155,27.16,81321.99,0.2,-0.57263,0.00042,13.59923]
[1778515474473,27.16,81328.17,0.2,-0.57005,0.00042,13.61631]
[1778515479180,27.16,81327.4,0.2,-0.57039,0.00042,13.61415]
[1778515479201,27.16,81327.29,0.2,-0.57043,0.00042,13.61383]
[1778515482530,27.15,81332.04,0.2,-0.56845,0.00042,13.62664]
[1778515488257,27.15,81331.43,0.2,-0.56872,0.00042,13.62494]
[1778515491814,27.15,81330.96,0.2,-0.56892,0.00042,13.62365]
[1778515491903,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515491995,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515492010,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515492214,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515492222,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515492467,27.15,81330.72,0.2,-0.56903,0.00042,13.62299]
[1778515492568,27.15,81330.16,0.2,-0.56926,0.00042,13.62148]
[1778515496131,27.15,81330.81,0.2,-0.56899,0.00042,13.62321]
[1778515496917,27.15,81330.81,0.2,-0.56899,0.00042,13.62321]
[1778515497251,27.14,81330.24,0.2,-0.56923,0.00042,13.62165]
[1778515497353,27.14,81332.56,0.2,-0.56827,0.00042,13.62785]
[1778515499423,27.14,81332.34,0.2,-0.56836,0.00042,13.62725]
[1778515499431,27.14,81332.34,0.2,-0.56836,0.00042,13.62725]
[1778515499642,27.14,81329.07,0.2,-0.56973,0.00042,13.61846]
[1778515500005,27.14,81329.07,0.2,-0.56973,0.00042,13.61846]
[1778515500327,27.14,81329.07,0.2,-0.56973,0.00042,13.61846]
[1778515500352,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501149,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501164,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501264,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501271,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501273,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501284,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501378,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501519,27.14,81323.65,0.2,-0.57199,0.00042,13.60353]
[1778515501620,27.14,81319.61,0.2,-0.57368,0.00042,13.59211]
[1778515502011,27.14,81319.61,0.2,-0.57368,0.00042,13.59211]
[1778515502450,27.14,81320.05,0.2,-0.5735,0.00042,13.59335]
[1778515504003,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504331,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504491,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504500,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504709,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504726,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504912,27.14,81320.05,0.2,-0.5735,0.00042,13.59334]
[1778515504912,27.14,81326.64,0.2,-0.57076,0.00042,13.61174]
[1778515506968,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515506997,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515507221,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515507324,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515507412,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515507481,27.14,81328.23,0.2,-0.57009,0.00042,13.61608]
[1778515507582,27.14,81332.18,0.2,-0.56845,0.00042,13.62671]
[1778515509252,27.14,81332.18,0.2,-0.56845,0.00042,13.6267]
[1778515509382,27.14,81332.18,0.2,-0.56845,0.00042,13.6267]
[1778515509532,27.14,81332.18,0.2,-0.56845,0.00042,13.6267]
[1778515509633,27.13,81334.2,0.2,-0.56761,0.00042,13.63204]
[1778515512389,27.13,81334.38,0.2,-0.56753,0.00042,13.63249]
[1778515512429,27.13,81334.38,0.2,-0.56753,0.00042,13.63249]
[1778515514385,27.13,81334.28,0.2,-0.56758,0.00042,13.6322]
[1778515514482,27.13,81334.67,0.2,-0.56742,0.00042,13.63321]
[1778515516944,27.13,81339.83,0.2,-0.56527,0.00042,13.64655]
[1778515518915,27.13,81339.83,0.2,-0.56527,0.00042,13.64655]
[1778515518933,27.13,81347.25,0.2,-0.56216,0.00042,13.66507]
[1778515520963,27.13,81351.68,0.2,-0.56031,0.00042,13.67571]
[1778515521880,27.13,81362.97,0.2,-0.55557,0.00042,13.70156]
[1778515522958,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515523111,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515523123,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515523716,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515523745,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515524820,27.13,81365.56,0.2,-0.55448,0.00042,13.70722]
[1778515524922,27.13,81365.67,0.2,-0.55444,0.00042,13.70744]
[1778515527084,27.13,81365.5,0.2,-0.55451,0.00042,13.70707]
[1778515527116,27.13,81365.5,0.2,-0.55451,0.00042,13.70707]
[1778515527537,27.12,81365.48,0.2,-0.55452,0.00042,13.70702]
[1778515528963,27.12,81354.07,0.2,-0.55931,0.00042,13.68132]
[1778515534587,27.12,81356.91,0.2,-0.55816,0.00042,13.68053]
[1778515535594,27.12,81359.45,0.2,-0.5571,0.00042,13.68631]
[1778515536601,27.12,81363.57,0.2,-0.55536,0.00042,13.69548]
[1778515539622,27.12,81366.37,0.2,-0.55419,0.00042,13.70156]
[1778515541635,27.12,81363.17,0.2,-0.55554,0.00042,13.69458]
[1778515545923,27.12,81367.05,0.2,-0.55391,0.00042,13.703]
[1778515546231,27.12,81367.05,0.2,-0.55391,0.00042,13.703]
[1778515546240,27.12,81367.05,0.2,-0.55391,0.00042,13.703]
[1778515546300,27.12,81367.05,0.2,-0.55391,0.00042,13.703]
[1778515546675,27.12,81367.01,0.2,-0.55393,0.00042,13.70291]
[1778515549904,27.11,81370.34,0.2,-0.55253,0.00042,13.70996]
[1778515550773,27.11,81370.34,0.2,-0.55253,0.00042,13.70996]
[1778515550801,27.11,81370.34,0.2,-0.55253,0.00042,13.70996]
[1778515550877,27.11,81370.34,0.2,-0.55253,0.00042,13.70996]
[1778515550964,27.11,81370.23,0.2,-0.55258,0.00042,13.70971]
[1778515552353,27.11,81369.44,0.2,-0.55291,0.00042,13.70805]
[1778515552361,27.11,81369.44,0.2,-0.55291,0.00042,13.70805]
[1778515552377,27.11,81369.44,0.2,-0.55291,0.00042,13.70805]
[1778515552963,27.11,81373.12,0.2,-0.55136,0.00042,13.7157]
[1778515558761,27.11,81372.34,0.2,-0.5517,0.00042,13.71406]
[1778515563049,27.11,81373.9,0.2,-0.55105,0.00042,13.71723]
[1778515563074,27.11,81373.9,0.2,-0.55105,0.00042,13.71723]
[1778515563800,27.1,81375.31,0.2,-0.55046,0.00042,13.72009]
[1778515565311,27.1,81375.41,0.2,-0.55042,0.00042,13.72029]
[1778515565344,27.1,81375.41,0.2,-0.55042,0.00042,13.72029]
[1778515565989,27.1,81375.41,0.2,-0.55042,0.00042,13.72029]
[1778515565809,27.1,81374.9,0.2,-0.55063,0.00042,13.71925]
[1778515566355,27.1,81374.9,0.2,-0.55063,0.00042,13.71925]
[1778515566816,27.1,81378.03,0.2,-0.54932,0.00042,13.72551]
[1778515567825,27.1,81381.47,0.2,-0.54787,0.00042,13.73222]
[1778515570846,27.1,81385.03,0.2,-0.54637,0.00042,13.73897]
[1778515575126,27.1,81385.55,0.2,-0.54616,0.00042,13.7399]
[1778515575143,27.1,81385.55,0.2,-0.54616,0.00042,13.7399]
[1778515575879,27.1,81385.45,0.2,-0.5462,0.00042,13.73972]
[1778515578871,27.09,81386.25,0.2,-0.54587,0.00042,13.74119]
[1778515578881,27.09,81386.25,0.2,-0.54587,0.00042,13.74119]
[1778515578918,27.09,81386.25,0.2,-0.54587,0.00042,13.74119]
[1778515578957,27.09,81387.48,0.2,-0.54535,0.00042,13.74346]
[1778515580389,27.09,81387.48,0.2,-0.54535,0.00042,13.74346]
[1778515580435,27.09,81387.48,0.2,-0.54535,0.00042,13.74346]
[1778515580922,27.09,81392.49,0.2,-0.54323,0.00042,13.75246]
[1778515581675,27.09,81392.49,0.2,-0.54323,0.00042,13.75246]
[1778515581929,27.09,81401.31,0.2,-0.53951,0.00042,13.76737]
[1778515583507,27.09,81403.06,0.2,-0.53877,0.00042,13.77019]
[1778515583542,27.09,81403.06,0.2,-0.53877,0.00042,13.77019]
[1778515583823,27.09,81403.06,0.2,-0.53877,0.00042,13.77019]
[1778515583841,27.09,81403.06,0.2,-0.53877,0.00042,13.77019]
[1778515583873,27.09,81403.06,0.2,-0.53877,0.00042,13.77019]
[1778515583942,27.09,81402.96,0.2,-0.53881,0.00042,13.77003]
[1778515584950,27.09,81410.62,0.2,-0.53558,0.00042,13.78181]
[1778515585618,27.09,81410.62,0.2,-0.53558,0.00042,13.78181]
[1778515585667,27.09,81410.62,0.2,-0.53558,0.00042,13.78181]
[1778515585961,27.09,81415.67,0.2,-0.53344,0.00042,13.78908]
[1778515586096,27.09,81415.67,0.2,-0.53344,0.00042,13.78908]
[1778515586127,27.09,81415.67,0.2,-0.53344,0.00042,13.78908]
[1778515586965,27.09,81420.91,0.2,-0.53122,0.00042,13.79621]
[1778515588175,27.09,81422.69,0.2,-0.53047,0.00042,13.79853]
[1778515588205,27.09,81422.69,0.2,-0.53047,0.00042,13.79853]
[1778515588978,27.09,81425.25,0.2,-0.52939,0.00042,13.80179]
[1778515592183,27.09,81426.59,0.2,-0.52884,0.00042,13.79617]
[1778515592206,27.09,81426.59,0.2,-0.52884,0.00042,13.79617]
[1778515592912,27.09,81426.59,0.2,-0.52884,0.00042,13.79617]
[1778515592953,27.09,81426.59,0.2,-0.52884,0.00042,13.79617]
[1778515593399,27.09,81426.73,0.2,-0.52878,0.00042,13.79634]
[1778515594019,27.09,81426.73,0.2,-0.52878,0.00042,13.79634]
[1778515594735,27.09,81426.73,0.2,-0.52878,0.00042,13.79634]
[1778515595025,27.09,81427.05,0.2,-0.52864,0.00042,13.79673]
[1778515600056,27.09,81427.27,0.2,-0.52855,0.00042,13.797]
[1778515602634,27.09,81428.06,0.2,-0.52822,0.00042,13.79796]
[1778515602664,27.09,81428.06,0.2,-0.52822,0.00042,13.79796]
[1778515602670,27.09,81428.06,0.2,-0.52822,0.00042,13.79796]
[1778515602798,27.09,81428.06,0.2,-0.52822,0.00042,13.79796]
[1778515602975,27.09,81428.06,0.2,-0.52822,0.00042,13.79796]
[1778515602856,27.09,81427.42,0.2,-0.52849,0.00042,13.79718]
[1778515603386,27.09,81427.42,0.2,-0.52849,0.00042,13.79718]
[1778515603534,27.09,81427.42,0.2,-0.52849,0.00042,13.79718]
[1778515603622,27.09,81427.42,0.2,-0.52849,0.00042,13.79718]
[1778515603772,27.09,81427.42,0.2,-0.52849,0.00042,13.79718]
[1778515603898,27.09,81436.38,0.2,-0.52469,0.00042,13.80748]
[1778515604075,27.09,81436.38,0.2,-0.52469,0.00042,13.80748]
[1778515604325,27.09,81436.38,0.2,-0.52469,0.00042,13.80748]
[1778515604868,27.09,81436.38,0.2,-0.52469,0.00042,13.80748]
[1778515604889,27.09,81436.38,0.2,-0.52469,0.00042,13.80748]
[1778515604969,27.09,81455.52,0.2,-0.51658,0.00042,13.82529]
[1778515605288,27.09,81455.52,0.2,-0.51658,0.00042,13.82529]
[1778515605308,27.09,81455.52,0.2,-0.51658,0.00042,13.82529]
[1778515606014,27.09,81455.52,0.2,-0.51658,0.00042,13.82529]
[1778515606043,27.09,81455.52,0.2,-0.51658,0.00042,13.82529]
[1778515605619,27.09,81459.76,0.2,-0.51478,0.00042,13.82846]
[1778515606815,27.09,81459.76,0.2,-0.51478,0.00042,13.82846]
[1778515607024,27.09,81459.76,0.2,-0.51478,0.00042,13.82846]
[1778515607043,27.09,81459.76,0.2,-0.51478,0.00042,13.82846]
[1778515607007,27.09,81459.83,0.2,-0.51475,0.00042,13.82851]
[1778515607735,27.09,81453.79,0.2,-0.51731,0.00042,13.82392]
[1778515608693,27.09,81453.79,0.2,-0.51731,0.00042,13.82392]
[1778515608792,27.09,81446.34,0.2,-0.52047,0.00042,13.81746]
[1778515609233,27.09,81446.34,0.2,-0.52047,0.00042,13.81746]
[1778515609253,27.09,81446.34,0.2,-0.52047,0.00042,13.81746]
[1778515610054,27.09,81446.34,0.2,-0.52047,0.00042,13.81746]
[1778515610020,27.09,81444.49,0.2,-0.52126,0.00042,13.81572]
[1778515610155,27.09,81443.6,0.2,-0.52163,0.00042,13.81486]
[1778515611222,27.09,81443.6,0.2,-0.52163,0.00042,13.81486]
[1778515611284,27.09,81443.6,0.2,-0.52163,0.00042,13.81486]
[1778515611298,27.09,81443.6,0.2,-0.52163,0.00042,13.81486]
[1778515611312,27.09,81443.6,0.2,-0.52163,0.00042,13.81486]
[1778515611314,27.09,81444.4,0.2,-0.5213,0.00042,13.81563]
[1778515612916,27.09,81444.4,0.2,-0.5213,0.00042,13.81563]
[1778515613000,27.09,81447.6,0.2,-0.51994,0.00042,13.81861]
[1778515613266,27.09,81447.6,0.2,-0.51994,0.00042,13.81861]
[1778515613710,27.08,81451.88,0.2,-0.51812,0.00042,13.82234]
[1778515614733,27.08,81451.88,0.2,-0.51812,0.00042,13.82234]
[1778515614806,27.08,81454.53,0.2,-0.517,0.00042,13.82451]
[1778515620198,27.08,81456.98,0.2,-0.51596,0.00042,13.82641]
[1778515622098,27.08,81457.36,0.2,-0.5158,0.00042,13.8267]
[1778515622130,27.08,81457.36,0.2,-0.5158,0.00042,13.8267]
[1778515622213,27.08,81457.36,0.2,-0.5158,0.00042,13.8267]
[1778515623991,27.08,81464.59,0.2,-0.51273,0.00042,13.83173]
[1778515625499,27.08,81464.59,0.2,-0.51273,0.00042,13.83173]
[1778515625533,27.08,81464.59,0.2,-0.51273,0.00042,13.83173]
[1778515625640,27.08,81464.59,0.2,-0.51273,0.00042,13.83173]
[1778515625654,27.08,81464.59,0.2,-0.51273,0.00042,13.83173]
[1778515625741,27.08,81470.32,0.2,-0.5103,0.00042,13.83514]
[1778515626141,27.08,81470.32,0.2,-0.5103,0.00042,13.83514]
[1778515626154,27.08,81470.32,0.2,-0.5103,0.00042,13.83514]
[1778515626240,27.08,81470.32,0.2,-0.5103,0.00042,13.83514]
[1778515631846,27.08,81470.96,0.2,-0.51003,0.00042,13.83549]
[1778515633884,27.08,81471.1,0.2,-0.50997,0.00042,13.83556]
[1778515633985,27.08,81470.78,0.2,-0.5101,0.00042,13.83539]
[1778515635387,27.08,81470.78,0.2,-0.5101,0.00042,13.83539]
[1778515636049,27.08,81470.78,0.2,-0.5101,0.00042,13.83539]
[1778515635884,27.08,81472.21,0.2,-0.5095,0.00042,13.83615]
[1778515636311,27.09,81472.21,0.2,-0.50949,0.00042,13.83615]
[1778515640583,27.09,81473.29,0.2,-0.50903,0.00042,13.83671]
[1778515640677,27.09,81473.29,0.2,-0.50903,0.00042,13.83671]
[1778515640741,27.09,81473.29,0.2,-0.50903,0.00042,13.83671]
[1778515640960,27.09,81473.29,0.2,-0.50903,0.00042,13.83671]
[1778515641005,27.09,81473.29,0.2,-0.50903,0.00042,13.83671]
[1778515641030,27.09,81475.09,0.2,-0.50827,0.00042,13.83759]
[1778515641876,27.09,81475.09,0.2,-0.50827,0.00042,13.83759]
[1778515641907,27.09,81475.09,0.2,-0.50827,0.00042,13.83759]
[1778515641908,27.09,81475.09,0.2,-0.50827,0.00042,13.83759]
[1778515641977,27.1,81479.67,0.2,-0.50632,0.00042,13.8396]
[1778515643428,27.1,81480.13,0.2,-0.50613,0.00042,13.83978]
[1778515643463,27.1,81489.44,0.2,-0.50218,0.00042,13.84279]
[1778515644250,27.1,81489.44,0.2,-0.50218,0.00042,13.84279]
[1778515644793,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515645739,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515645753,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515645831,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515645923,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515646049,27.1,81489.17,0.2,-0.50229,0.00042,13.84272]
[1778515646070,27.1,81489.41,0.2,-0.50219,0.00042,13.84278]
[1778515646304,27.1,81489.41,0.2,-0.50219,0.00042,13.84278]
[1778515646364,27.1,81489.41,0.2,-0.50219,0.00042,13.84278]
[1778515646481,27.1,81489.41,0.2,-0.50219,0.00042,13.84278]
[1778515646805,27.1,81498.85,0.2,-0.49819,0.00042,13.84445]
[1778515647376,27.1,81498.85,0.2,-0.49819,0.00042,13.84445]
[1778515647397,27.1,81498.85,0.2,-0.49819,0.00042,13.84445]
[1778515647523,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648228,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648380,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648417,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648425,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648438,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648445,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648684,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648949,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648975,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515648987,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515649004,27.1,81506.55,0.2,-0.49492,0.00042,13.84478]
[1778515649044,27.1,81504.18,0.2,-0.49593,0.00042,13.84478]
[1778515649382,27.1,81504.18,0.2,-0.49593,0.00042,13.84478]
[1778515649418,27.1,81504.18,0.2,-0.49593,0.00042,13.84478]
[1778515649659,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515650317,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515650333,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515651032,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515651043,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515651050,27.1,81494.17,0.2,-0.50017,0.00042,13.8438]
[1778515651090,27.1,81493.11,0.2,-0.50062,0.00042,13.83634]
[1778515651460,27.1,81493.11,0.2,-0.50062,0.00042,13.83634]
[1778515651482,27.1,81493.11,0.2,-0.50062,0.00042,13.83634]
[1778515651618,27.1,81493.11,0.2,-0.50062,0.00042,13.83634]
[1778515652185,27.1,81491.59,0.2,-0.50127,0.00042,13.83603]
[1778515652257,27.1,81491.59,0.2,-0.50127,0.00042,13.83603]
[1778515652430,27.1,81491.59,0.2,-0.50127,0.00042,13.83603]
[1778515653997,27.09,81484.61,0.2,-0.50423,0.00042,13.83413]
[1778515654275,27.09,81484.61,0.2,-0.50423,0.00042,13.83413]
[1778515654294,27.09,81484.61,0.2,-0.50423,0.00042,13.83413]
[1778515654737,27.09,81484.61,0.2,-0.50423,0.00042,13.83413]
[1778515654773,27.09,81484.61,0.2,-0.50423,0.00042,13.83413]
[1778515654936,27.09,81487.78,0.2,-0.50289,0.00042,13.83509]
[1778515655550,27.09,81492.85,0.2,-0.50074,0.00042,13.83629]
[1778515656932,27.09,81496.51,0.2,-0.49918,0.00042,13.8369]
[1778515661341,27.11,81494.62,0.2,-0.49998,0.00042,13.83661]
[1778515661675,27.11,81494.62,0.2,-0.49998,0.00042,13.83661]
[1778515661766,27.11,81494.62,0.2,-0.49998,0.00042,13.83661]
[1778515661867,27.11,81495.01,0.2,-0.49982,0.00042,13.83668]
[1778515662461,27.11,81495.01,0.2,-0.49982,0.00042,13.83668]
[1778515662754,27.11,81495.01,0.2,-0.49982,0.00042,13.83668]
[1778515662779,27.11,81495.01,0.2,-0.49982,0.00042,13.83668]
[1778515663003,27.12,81494.12,0.2,-0.50019,0.00042,13.83653]
[1778515663325,27.12,81494.12,0.2,-0.50019,0.00042,13.83653]
[1778515663330,27.12,81494.12,0.2,-0.50019,0.00042,13.83653]
[1778515663359,27.12,81494.12,0.2,-0.50019,0.00042,13.83653]
[1778515663802,27.12,81494.12,0.2,-0.50019,0.00042,13.83653]
[1778515663889,27.12,81487.22,0.2,-0.50312,0.00042,13.83493]
[1778515664407,27.12,81487.22,0.2,-0.50312,0.00042,13.83493]
[1778515665074,27.12,81487.22,0.2,-0.50312,0.00042,13.83493]
[1778515665089,27.11,81484.34,0.2,-0.50434,0.00042,13.83405]
[1778515666877,27.11,81484.85,0.2,-0.50413,0.00042,13.83421]
[1778515667067,27.11,81484.85,0.2,-0.50413,0.00042,13.83421]
[1778515667097,27.11,81484.85,0.2,-0.50413,0.00042,13.83421]
[1778515667058,27.11,81484.95,0.2,-0.50408,0.00042,13.83425]
[1778515667153,27.11,81484.95,0.2,-0.50408,0.00042,13.83425]
[1778515668121,27.11,81473.84,0.2,-0.5088,0.00042,13.82972]
[1778515668793,27.11,81470.71,0.2,-0.51012,0.00042,13.8281]
[1778515672161,27.11,81472.2,0.2,-0.50949,0.00042,13.82889]
[1778515672820,27.11,81472.2,0.2,-0.50949,0.00042,13.82889]
[1778515672830,27.11,81472.2,0.2,-0.50949,0.00042,13.82889]
[1778515673127,27.11,81475.33,0.2,-0.50816,0.00042,13.83044]
[1778515673934,27.11,81475.33,0.2,-0.50816,0.00042,13.83044]
[1778515674031,27.11,81480.41,0.2,-0.50601,0.00042,13.83263]
[1778515678109,27.1,81480.46,0.2,-0.50599,0.00042,13.83265]
[1778515678214,27.1,81480.28,0.2,-0.50607,0.00042,13.83258]
[1778515678612,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515679324,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515679352,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515679803,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515679834,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515679887,27.1,81480.26,0.2,-0.50608,0.00042,13.83257]
[1778515680080,27.1,81483.88,0.2,-0.50454,0.00042,13.83389]
[1778515680740,27.1,81483.88,0.2,-0.50454,0.00042,13.83389]
[1778515681043,27.1,81470.24,0.2,-0.51033,0.00042,13.82783]
[1778515681146,27.1,81470.24,0.2,-0.51033,0.00042,13.82783]
[1778515681251,27.1,81470.24,0.2,-0.51033,0.00042,13.82783]
[1778515681675,27.1,81470.24,0.2,-0.51033,0.00042,13.82783]
[1778515682045,27.09,81466.49,0.2,-0.51193,0.00042,13.82566]
[1778515685758,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515685828,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515685869,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515686124,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515686134,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515686170,27.09,81466.63,0.2,-0.51187,0.00042,13.82574]
[1778515685972,27.09,81467.5,0.2,-0.5115,0.00042,13.82626]
[1778515686477,27.09,81467.5,0.2,-0.5115,0.00042,13.82626]
[1778515686899,27.09,81467.5,0.2,-0.5115,0.00042,13.82626]
[1778515687073,27.09,81467.5,0.2,-0.5115,0.00042,13.82626]
[1778515686919,27.09,81480.05,0.2,-0.50617,0.00042,13.83248]
[1778515687752,27.09,81480.05,0.2,-0.50617,0.00042,13.83248]
[1778515687771,27.09,81480.05,0.2,-0.50617,0.00042,13.83248]
[1778515687848,27.09,81480.05,0.2,-0.50617,0.00042,13.83248]
[1778515688037,27.09,81484.48,0.2,-0.50429,0.00042,13.83409]
[1778515688403,27.09,81484.48,0.2,-0.50429,0.00042,13.83409]
[1778515688426,27.09,81484.48,0.2,-0.50429,0.00042,13.83409]
[1778515688812,27.09,81484.48,0.2,-0.50429,0.00042,13.83409]
[1778515689154,27.09,81488.36,0.2,-0.50264,0.00042,13.83525]
[1778515690203,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515690273,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515691822,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515691827,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515691873,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515692045,27.09,81489.72,0.2,-0.50206,0.00042,13.8356]
[1778515692084,27.09,81490.37,0.2,-0.50179,0.00042,13.83575]
[1778515692250,27.09,81490.37,0.2,-0.50179,0.00042,13.83575]
[1778515692940,27.09,81490.37,0.2,-0.50179,0.00042,13.83575]
[1778515693016,27.09,81496.94,0.2,-0.499,0.00042,13.83696]
[1778515696835,27.09,81495.77,0.2,-0.4995,0.00042,13.8368]
[1778515697119,27.09,81496.22,0.2,-0.4993,0.00042,13.83686]
[1778515702780,27.09,81498.89,0.2,-0.49817,0.00042,13.83719]
[1778515703410,27.09,81498.89,0.2,-0.49817,0.00042,13.83719]
[1778515703424,27.09,81498.89,0.2,-0.49817,0.00042,13.83719]
[1778515704150,27.09,81498.89,0.2,-0.49817,0.00042,13.83719]
[1778515704172,27.09,81498.89,0.2,-0.49817,0.00042,13.83719]
[1778515703787,27.09,81499.8,0.2,-0.49778,0.00042,13.83728]
[1778515705123,27.09,81499.54,0.2,-0.4979,0.00042,13.83726]
[1778515706367,27.09,81499.57,0.2,-0.49788,0.00042,13.83726]
[1778515707062,27.09,81499.57,0.2,-0.49788,0.00042,13.83726]
[1778515707096,27.09,81499.57,0.2,-0.49788,0.00042,13.83726]
[1778515707128,27.09,81499.57,0.2,-0.49788,0.00042,13.83726]
[1778515707145,27.09,81492.51,0.2,-0.50088,0.00042,13.83622]
[1778515708823,27.1,81487.69,0.2,-0.50293,0.00042,13.83506]
[1778515709446,27.1,81487.69,0.2,-0.50293,0.00042,13.83506]
[1778515709960,27.1,81487.69,0.2,-0.50293,0.00042,13.83506]
[1778515710000,27.1,81487.69,0.2,-0.50293,0.00042,13.83506]
[1778515710037,27.1,81481.51,0.2,-0.50555,0.00042,13.83305]
[1778515711724,27.1,81481.39,0.2,-0.5056,0.00042,13.833]
[1778515711734,27.1,81481.39,0.2,-0.5056,0.00042,13.833]
[1778515711757,27.1,81481.39,0.2,-0.5056,0.00042,13.833]
[1778515711844,27.1,81477.11,0.2,-0.50742,0.00042,13.82398]
[1778515712631,27.1,81477.11,0.2,-0.50742,0.00042,13.82398]
[1778515712851,27.09,81469.18,0.2,-0.51079,0.00042,13.81997]
[1778515714866,27.09,81461.21,0.2,-0.51418,0.00042,13.81495]
[1778515716890,27.09,81461.27,0.2,-0.51415,0.00042,13.81499]
[1778515716929,27.09,81461.27,0.2,-0.51415,0.00042,13.81499]
[1778515716975,27.09,81461.27,0.2,-0.51415,0.00042,13.81499]
[1778515717165,27.09,81464.37,0.2,-0.51283,0.00042,13.81706]
[1778515717991,27.09,81467.24,0.2,-0.51162,0.00042,13.81884]
[1778515718664,27.09,81467.24,0.2,-0.51162,0.00042,13.81884]
[1778515718894,27.09,81467.24,0.2,-0.51162,0.00042,13.81884]
[1778515722600,27.1,81469.43,0.2,-0.51069,0.00042,13.82011]
[1778515722626,27.1,81469.43,0.2,-0.51069,0.00042,13.82011]
[1778515722742,27.1,81469.43,0.2,-0.51069,0.00042,13.82011]
[1778515723138,27.1,81465.17,0.2,-0.51249,0.00042,13.81757]
[1778515726723,27.09,81465.15,0.2,-0.5125,0.00042,13.81755]
[1778515726824,27.09,81464.99,0.2,-0.51257,0.00042,13.81745]
[1778515727304,27.09,81464.99,0.2,-0.51257,0.00042,13.81745]
[1778515728089,27.09,81464.99,0.2,-0.51257,0.00042,13.81745]
[1778515730136,27.09,81465.15,0.2,-0.5125,0.00042,13.81755]
[1778515730170,27.09,81465.15,0.2,-0.5125,0.00042,13.81755]
[1778515730191,27.09,81465.15,0.2,-0.5125,0.00042,13.81755]
[1778515730213,27.09,81465.24,0.2,-0.51247,0.00042,13.81761]
[1778515730279,27.09,81465.24,0.2,-0.51247,0.00042,13.81761]
[1778515730624,27.09,81465.24,0.2,-0.51247,0.00042,13.81761]
[1778515730677,27.09,81465.24,0.2,-0.51247,0.00042,13.81761]
[1778515731096,27.09,81465.24,0.2,-0.51247,0.00042,13.81761]
[1778515731171,27.09,81471.86,0.2,-0.50965,0.00042,13.82143]
[1778515732909,27.09,81472.14,0.2,-0.50954,0.00042,13.82158]
[1778515732990,27.09,81479.07,0.2,-0.50659,0.00042,13.82482]
[1778515733445,27.09,81479.07,0.2,-0.50659,0.00042,13.82482]
[1778515733998,27.09,81481.33,0.2,-0.50563,0.00042,13.82571]
[1778515734853,27.09,81481.33,0.2,-0.50563,0.00042,13.82571]
[1778515735010,27.09,81481.63,0.2,-0.5055,0.00042,13.82582]
[1778515735416,27.09,81481.63,0.2,-0.5055,0.00042,13.82582]
[1778515736013,27.09,81481.29,0.2,-0.50565,0.00042,13.8257]
[1778515737216,27.09,81481.29,0.2,-0.50565,0.00042,13.8257]
[1778515737020,27.09,81484.33,0.2,-0.50436,0.00042,13.82677]
[1778515737283,27.09,81484.33,0.2,-0.50436,0.00042,13.82677]
[1778515738008,27.09,81484.33,0.2,-0.50436,0.00042,13.82677]
[1778515739212,27.09,81485.52,0.2,-0.50385,0.00042,13.82716]
[1778515740041,27.1,81485.7,0.2,-0.50377,0.00042,13.82721]
[1778515740801,27.1,81485.7,0.2,-0.50377,0.00042,13.82721]
[1778515740823,27.1,81485.7,0.2,-0.50377,0.00042,13.82721]
[1778515740864,27.1,81485.7,0.2,-0.50377,0.00042,13.82721]
[1778515741215,27.09,81488.43,0.2,-0.50262,0.00042,13.828]
[1778515743078,27.1,81493.37,0.2,-0.50052,0.00042,13.82912]
[1778515743638,27.1,81493.37,0.2,-0.50052,0.00042,13.82912]
[1778515743689,27.1,81493.37,0.2,-0.50052,0.00042,13.82912]
[1778515743837,27.1,81493.37,0.2,-0.50052,0.00042,13.82912]
[1778515744132,27.1,81500.3,0.2,-0.49757,0.00042,13.83005]
[1778515746186,27.1,81501.95,0.2,-0.49687,0.00042,13.83016]
[1778515751220,27.09,81502.33,0.2,-0.49671,0.00042,13.83018]
[1778515752124,27.09,81501.22,0.2,-0.49718,0.00042,13.83012]
[1778515752157,27.09,81501.22,0.2,-0.49718,0.00042,13.83012]
[1778515752193,27.09,81502.39,0.2,-0.49669,0.00042,13.83019]
[1778515752920,27.09,81502.39,0.2,-0.49669,0.00042,13.83019]
[1778515753076,27.09,81502.39,0.2,-0.49669,0.00042,13.83019]
[1778515753124,27.09,81502.39,0.2,-0.49669,0.00042,13.83019]
[1778515753238,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515753322,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515753485,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515753611,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515753628,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515753920,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515754036,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515754103,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515754161,27.08,81510.3,0.2,-0.49333,0.00042,13.83007]
[1778515754149,27.09,81525.74,0.2,-0.48677,0.00042,13.82702]
[1778515755594,27.09,81526.44,0.2,-0.48647,0.00042,13.82679]
[1778515755612,27.09,81526.44,0.2,-0.48647,0.00042,13.82679]
[1778515756198,27.09,81526.44,0.2,-0.48647,0.00042,13.82679]
[1778515756155,27.09,81542.99,0.2,-0.47945,0.00042,13.81919]
[1778515756283,27.09,81542.99,0.2,-0.47945,0.00042,13.81919]
[1778515756304,27.09,81542.99,0.2,-0.47945,0.00042,13.81919]
[1778515757163,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515757371,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515757411,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515757433,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515757705,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515757725,27.09,81545.11,0.2,-0.47855,0.00042,13.81791]
[1778515758169,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758493,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758505,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758539,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758674,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758980,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515758995,27.07,81544.87,0.2,-0.47865,0.00042,13.81805]
[1778515759178,27.07,81541.81,0.2,-0.47994,0.00042,13.81986]
[1778515761920,27.08,81542.14,0.2,-0.47981,0.00042,13.81968]
[1778515763961,27.08,81540.37,0.2,-0.48056,0.00042,13.82067]
[1778515763971,27.08,81540.37,0.2,-0.48056,0.00042,13.82067]
[1778515765160,27.08,81540.67,0.2,-0.48043,0.00042,13.82051]
[1778515765189,27.08,81540.67,0.2,-0.48043,0.00042,13.82051]
[1778515767001,27.08,81540.91,0.2,-0.48033,0.00042,13.82038]
[1778515767024,27.08,81540.91,0.2,-0.48033,0.00042,13.82038]
[1778515767493,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515767873,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515768180,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515768201,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515768249,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515768257,27.08,81543.72,0.2,-0.47914,0.00042,13.81876]
[1778515768261,27.08,81549.83,0.2,-0.47655,0.00042,13.8148]
[1778515768558,27.08,81549.83,0.2,-0.47655,0.00042,13.8148]
[1778515768590,27.08,81549.83,0.2,-0.47655,0.00042,13.8148]
[1778515769060,27.08,81549.83,0.2,-0.47655,0.00042,13.8148]
[1778515769091,27.08,81549.83,0.2,-0.47655,0.00042,13.8148]
[1778515769575,27.08,81550.02,0.2,-0.47647,0.00042,13.81467]
[1778515769771,27.08,81550.02,0.2,-0.47647,0.00042,13.81467]
[1778515769790,27.08,81550.02,0.2,-0.47647,0.00042,13.81467]
[1778515770260,27.09,81559.31,0.2,-0.47253,0.00042,13.80751]
[1778515770737,27.09,81559.31,0.2,-0.47253,0.00042,13.80751]
[1778515770760,27.09,81559.31,0.2,-0.47253,0.00042,13.80751]
[1778515771268,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515771343,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515771411,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515771444,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515771575,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515771649,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515772140,27.09,81561.93,0.2,-0.47141,0.00042,13.79796]
[1778515772274,27.09,81564.54,0.2,-0.47031,0.00042,13.7956]
[1778515773336,27.09,81564.54,0.2,-0.47031,0.00042,13.7956]
[1778515775290,27.09,81567.82,0.2,-0.46892,0.00042,13.79248]
[1778515775333,27.09,81567.82,0.2,-0.46892,0.00042,13.79248]
[1778515775918,27.09,81570.09,0.2,-0.46796,0.00042,13.79023]
[1778515776850,27.09,81575.87,0.2,-0.46552,0.00042,13.78413]
[1778515777680,27.09,81575.87,0.2,-0.46552,0.00042,13.78413]
[1778515777766,27.09,81577.21,0.2,-0.46495,0.00042,13.78264]
[1778515779074,27.09,81577.21,0.2,-0.46495,0.00042,13.78264]
[1778515779111,27.09,81577.21,0.2,-0.46495,0.00042,13.78264]
[1778515779175,27.09,81575.72,0.2,-0.46558,0.00042,13.7843]
[1778515779497,27.09,81575.72,0.2,-0.46558,0.00042,13.7843]
[1778515779598,27.09,81577.73,0.2,-0.46473,0.00042,13.78206]
[1778515780448,27.09,81577.73,0.2,-0.46473,0.00042,13.78206]
[1778515780549,27.09,81578.13,0.2,-0.46456,0.00042,13.78161]
[1778515781866,27.09,81578.13,0.2,-0.46456,0.00042,13.78161]
[1778515781967,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515782548,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515782599,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515782681,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515782797,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515782822,27.1,81577.84,0.2,-0.46469,0.00042,13.78195]
[1778515787824,27.1,81577.08,0.2,-0.46501,0.00042,13.78281]
[1778515788051,27.1,81577.08,0.2,-0.46501,0.00042,13.78281]
[1778515788220,27.1,81577.08,0.2,-0.46501,0.00042,13.78281]
[1778515788152,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515788387,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515790074,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515790122,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515790128,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515790155,27.1,81577.23,0.2,-0.46495,0.00042,13.78265]
[1778515790223,27.1,81572.82,0.2,-0.46682,0.00042,13.78745]
[1778515790442,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791554,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791565,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791573,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791684,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791893,27.1,81567.67,0.2,-0.469,0.00042,13.79267]
[1778515791993,27.1,81566.08,0.2,-0.46967,0.00042,13.7942]
[1778515793525,27.1,81566.08,0.2,-0.46967,0.00042,13.7942]
[1778515793556,27.1,81566.08,0.2,-0.46967,0.00042,13.7942]
[1778515793960,27.1,81566.08,0.2,-0.46967,0.00042,13.7942]
[1778515794285,27.1,81566.08,0.2,-0.46967,0.00042,13.7942]
[1778515794046,27.11,81576.09,0.2,-0.46544,0.00042,13.78393]
[1778515794329,27.11,81576.09,0.2,-0.46544,0.00042,13.78393]
[1778515794868,27.11,81576.09,0.2,-0.46544,0.00042,13.78393]
[1778515794968,27.11,81576.34,0.2,-0.46533,0.00042,13.78366]
[1778515796013,27.11,81576.34,0.2,-0.46533,0.00042,13.78366]
[1778515799680,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515799683,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515799837,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515799959,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515800055,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515800157,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515800235,27.11,81577.08,0.2,-0.46502,0.00042,13.78284]
[1778515800251,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515800353,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515800656,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515801011,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515801052,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515801154,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515801176,27.11,81574.2,0.2,-0.46624,0.00042,13.786]
[1778515801251,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515801564,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515801594,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515801783,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515801835,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515802076,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515802109,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515802157,27.11,81555.26,0.2,-0.47426,0.00042,13.80355]
[1778515802213,27.11,81556.05,0.2,-0.47392,0.00042,13.80293]
[1778515802496,27.11,81556.05,0.2,-0.47392,0.00042,13.80293]
[1778515802591,27.11,81567.42,0.2,-0.46911,0.00042,13.79293]
[1778515803429,27.11,81567.42,0.2,-0.46911,0.00042,13.79293]
[1778515803448,27.11,81567.42,0.2,-0.46911,0.00042,13.79293]
[1778515804044,27.11,81567.42,0.2,-0.46911,0.00042,13.79293]
[1778515804054,27.11,81567.42,0.2,-0.46911,0.00042,13.79293]
[1778515804145,27.11,81572.73,0.2,-0.46687,0.00042,13.78757]
[1778515805071,27.11,81572.73,0.2,-0.46687,0.00042,13.78757]
[1778515805098,27.11,81572.73,0.2,-0.46687,0.00042,13.78757]
[1778515805305,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515805628,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515805635,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515805643,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515805694,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515805721,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515806129,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515806158,27.11,81570.45,0.2,-0.46783,0.00042,13.78993]
[1778515806175,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807036,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807039,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807054,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807111,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807174,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807234,27.11,81570.88,0.2,-0.46765,0.00042,13.78949]
[1778515807505,27.11,81581.53,0.2,-0.46315,0.00042,13.77773]
[1778515808299,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515808449,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515808503,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515808592,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515808616,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515809182,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515809204,27.11,81589.38,0.2,-0.45983,0.00042,13.76795]
[1778515809283,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809338,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809352,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809434,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809479,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809494,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809630,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809658,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809794,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515809910,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515810050,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515810196,27.11,81600.88,0.2,-0.45498,0.00042,13.75189]
[1778515810203,27.11,81609.13,0.2,-0.45151,0.00042,13.73913]
[1778515810466,27.11,81609.13,0.2,-0.45151,0.00042,13.73913]
[1778515810539,27.11,81609.13,0.2,-0.45151,0.00042,13.73913]
[1778515810618,27.11,81609.13,0.2,-0.45151,0.00042,13.73913]
[1778515811043,27.11,81623.95,0.2,-0.44528,0.00042,13.71357]
[1778515811564,27.11,81624.26,0.2,-0.44514,0.00042,13.71297]
[1778515812941,27.11,81632.37,0.2,-0.44174,0.00042,13.69753]
[1778515813684,27.11,81632.37,0.2,-0.44174,0.00042,13.69753]
[1778515813835,27.11,81632.37,0.2,-0.44174,0.00042,13.69753]
[1778515813913,27.12,81629.39,0.2,-0.443,0.00042,13.70336]
[1778515814377,27.12,81629.39,0.2,-0.443,0.00042,13.70336]
[1778515815276,27.12,81629.39,0.2,-0.443,0.00042,13.70336]
[1778515815297,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515815917,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515815952,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515816033,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515816042,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515816261,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515816296,27.14,81623.48,0.2,-0.44552,0.00042,13.71462]
[1778515816236,27.14,81615.18,0.2,-0.449,0.00042,13.72926]
[1778515816368,27.14,81615.18,0.2,-0.449,0.00042,13.72926]
[1778515817150,27.15,81604.49,0.2,-0.45351,0.00042,13.74663]
[1778515817902,27.15,81604.49,0.2,-0.45351,0.00042,13.74663]
[1778515817911,27.15,81604.49,0.2,-0.45351,0.00042,13.74663]
[1778515817933,27.15,81604.49,0.2,-0.45351,0.00042,13.74663]
[1778515818003,27.15,81597.07,0.2,-0.45664,0.00042,13.75761]
[1778515818500,27.15,81597.07,0.2,-0.45664,0.00042,13.75761]
[1778515820799,27.15,81598.89,0.2,-0.45587,0.00042,13.755]
[1778515820905,27.15,81598.89,0.2,-0.45587,0.00042,13.755]
[1778515820923,27.15,81598.89,0.2,-0.45587,0.00042,13.755]
[1778515821006,27.15,81599.71,0.2,-0.45552,0.00042,13.7538]
[1778515821558,27.15,81599.71,0.2,-0.45552,0.00042,13.7538]
[1778515821596,27.15,81599.71,0.2,-0.45552,0.00042,13.7538]
[1778515821610,27.15,81599.71,0.2,-0.45552,0.00042,13.7538]
[1778515821672,27.15,81599.71,0.2,-0.45552,0.00042,13.7538]
[1778515821920,27.15,81605.81,0.2,-0.45296,0.00042,13.74459]
[1778515822555,27.15,81605.81,0.2,-0.45296,0.00042,13.74459]
[1778515822645,27.15,81609.25,0.2,-0.45151,0.00042,13.73915]
[1778515823348,27.15,81609.25,0.2,-0.45151,0.00042,13.73915]
[1778515823366,27.15,81609.25,0.2,-0.45151,0.00042,13.73915]
[1778515824048,27.15,81609.25,0.2,-0.45151,0.00042,13.73915]
[1778515824302,27.15,81609.25,0.2,-0.45151,0.00042,13.73915]
[1778515824149,27.15,81603.37,0.2,-0.45399,0.00042,13.74835]
[1778515825176,27.15,81595.42,0.2,-0.45733,0.00042,13.75995]
[1778515825709,27.15,81595.42,0.2,-0.45733,0.00042,13.75995]
[1778515825716,27.15,81595.42,0.2,-0.45733,0.00042,13.75995]
[1778515825742,27.15,81595.42,0.2,-0.45733,0.00042,13.75995]
[1778515825972,27.15,81596.71,0.2,-0.45679,0.00042,13.75813]
[1778515826635,27.15,81596.71,0.2,-0.45679,0.00042,13.75813]
[1778515826984,27.15,81596.71,0.2,-0.45679,0.00042,13.75813]
[1778515827073,27.15,81598.21,0.2,-0.45616,0.00042,13.75599]
[1778515828203,27.15,81598.21,0.2,-0.45616,0.00042,13.75599]
[1778515828234,27.15,81598.21,0.2,-0.45616,0.00042,13.75599]
[1778515828304,27.15,81601.52,0.2,-0.45477,0.00042,13.75115]
[1778515828668,27.15,81601.52,0.2,-0.45477,0.00042,13.75115]
[1778515830193,27.15,81604.45,0.2,-0.45353,0.00042,13.74671]
[1778515830294,27.15,81605.58,0.2,-0.45306,0.00042,13.74498]
[1778515831702,27.15,81606.63,0.2,-0.4526,0.00042,13.73601]
[1778515831742,27.15,81606.63,0.2,-0.4526,0.00042,13.73601]
[1778515831804,27.15,81610.24,0.2,-0.45108,0.00042,13.73025]
[1778515832715,27.15,81610.24,0.2,-0.45108,0.00042,13.73025]
[1778515834047,27.15,81613.03,0.2,-0.44991,0.00042,13.72566]
[1778515834523,27.15,81611.21,0.2,-0.45067,0.00042,13.72867]
[1778515836117,27.15,81608.6,0.2,-0.45177,0.00042,13.7329]
[1778515836780,27.15,81608.76,0.2,-0.4517,0.00042,13.73265]
[1778515836836,27.15,81608.76,0.2,-0.4517,0.00042,13.73265]
[1778515836956,27.15,81608.76,0.2,-0.4517,0.00042,13.73265]
[1778515838072,27.15,81606.94,0.2,-0.45247,0.00042,13.73554]
[1778515838181,27.15,81606.94,0.2,-0.45247,0.00042,13.73554]
[1778515838232,27.15,81606.94,0.2,-0.45247,0.00042,13.73554]
[1778515838268,27.15,81606.94,0.2,-0.45247,0.00042,13.73554]
[1778515838322,27.15,81606.94,0.2,-0.45247,0.00042,13.73554]
[1778515838270,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838481,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838497,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838556,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838692,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838822,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838907,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515838952,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515839110,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515839131,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515839177,27.15,81613.95,0.2,-0.44952,0.00042,13.72413]
[1778515840297,27.16,81622.83,0.2,-0.4458,0.00042,13.70865]
[1778515841017,27.16,81622.83,0.2,-0.4458,0.00042,13.70865]
[1778515841069,27.16,81634.14,0.2,-0.44107,0.00042,13.68721]
[1778515842068,27.16,81634.14,0.2,-0.44107,0.00042,13.68721]
[1778515842101,27.16,81634.14,0.2,-0.44107,0.00042,13.68721]
[1778515842134,27.16,81634.14,0.2,-0.44107,0.00042,13.68721]
[1778515842239,27.17,81637.95,0.2,-0.43949,0.00042,13.67959]
[1778515842819,27.17,81647.81,0.2,-0.43537,0.00042,13.65872]
[1778515844278,27.17,81651.33,0.2,-0.43391,0.00042,13.65096]
[1778515846047,27.17,81651.33,0.2,-0.43391,0.00042,13.65096]
[1778515846058,27.17,81651.33,0.2,-0.43391,0.00042,13.65096]
[1778515846314,27.18,81647.63,0.2,-0.43546,0.00042,13.65924]
[1778515847763,27.18,81647.63,0.2,-0.43546,0.00042,13.65924]
[1778515847864,27.18,81644.02,0.2,-0.43698,0.00042,13.66705]
[1778515849030,27.18,81644.02,0.2,-0.43698,0.00042,13.66705]
[1778515849032,27.18,81644.02,0.2,-0.43698,0.00042,13.66705]
[1778515849117,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849687,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849696,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849725,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849753,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849809,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849841,27.18,81648.27,0.2,-0.43521,0.00042,13.6579]
[1778515849911,27.18,81651.35,0.2,-0.43392,0.00042,13.65106]
[1778515851082,27.18,81651.35,0.2,-0.43392,0.00042,13.65106]
[1778515851154,27.19,81652.4,0.2,-0.4335,0.00042,13.64881]
[1778515852150,27.19,81652.4,0.2,-0.4335,0.00042,13.64881]
[1778515852180,27.19,81652.4,0.2,-0.4335,0.00042,13.64881]
[1778515852209,27.19,81652.4,0.2,-0.4335,0.00042,13.64881]
[1778515852284,27.2,81652.97,0.2,-0.43327,0.00042,13.64757]
[1778515853254,27.2,81652.97,0.2,-0.43327,0.00042,13.64757]
[1778515853356,27.2,81659.11,0.2,-0.43072,0.00042,13.6334]
[1778515853889,27.2,81659.11,0.2,-0.43072,0.00042,13.6334]
[1778515853967,27.2,81659.11,0.2,-0.43072,0.00042,13.6334]
[1778515854028,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515854387,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515854608,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515854646,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515854881,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515855120,27.2,81666.5,0.2,-0.42764,0.00042,13.61559]
[1778515855175,27.19,81682.07,0.2,-0.42117,0.00041,13.5754]
[1778515855576,27.19,81682.07,0.2,-0.42117,0.00041,13.5754]
[1778515855748,27.19,81682.07,0.2,-0.42117,0.00041,13.5754]
[1778515855963,27.19,81682.07,0.2,-0.42117,0.00041,13.5754]
[1778515855990,27.19,81682.07,0.2,-0.42117,0.00041,13.5754]
[1778515856073,27.2,81687.1,0.2,-0.41911,0.00041,13.56177]
[1778515857025,27.2,81687.1,0.2,-0.41911,0.00041,13.56177]
[1778515857066,27.2,81687.1,0.2,-0.41911,0.00041,13.56177]
[1778515857081,27.2,81687.1,0.2,-0.41911,0.00041,13.56177]
[1778515857098,27.21,81691.1,0.2,-0.41747,0.00041,13.5507]
[1778515857449,27.21,81691.1,0.2,-0.41747,0.00041,13.5507]
[1778515857474,27.21,81691.1,0.2,-0.41747,0.00041,13.5507]
[1778515858216,27.21,81691.1,0.2,-0.41747,0.00041,13.5507]
[1778515858300,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515858772,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515858840,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515858844,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515858884,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515859034,27.21,81690.66,0.2,-0.41767,0.00041,13.55211]
[1778515859140,27.22,81692.99,0.2,-0.41673,0.00041,13.54567]
[1778515859617,27.22,81692.99,0.2,-0.41673,0.00041,13.54567]
[1778515859641,27.22,81692.99,0.2,-0.41673,0.00041,13.54567]
[1778515860117,27.23,81691.91,0.2,-0.4172,0.00041,13.54892]
[1778515860836,27.23,81691.91,0.2,-0.4172,0.00041,13.54892]
[1778515860861,27.23,81691.91,0.2,-0.4172,0.00041,13.54892]
[1778515860928,27.23,81691.91,0.2,-0.4172,0.00041,13.54892]
[1778515861291,27.23,81691.91,0.2,-0.4172,0.00041,13.54892]
[1778515861344,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515861413,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515861477,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515861864,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515862027,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515862030,27.24,81697.13,0.2,-0.41507,0.00041,13.53412]
[1778515862381,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515862861,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515862993,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515862997,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515863101,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515863167,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515863294,27.24,81720.42,0.2,-0.4055,0.00041,13.46256]
[1778515863315,27.25,81715.93,0.2,-0.40736,0.00041,13.47713]
[1778515863542,27.25,81715.93,0.2,-0.40736,0.00041,13.47713]
[1778515864211,27.25,81715.93,0.2,-0.40736,0.00041,13.47713]
[1778515864219,27.25,81715.93,0.2,-0.40736,0.00041,13.47713]
[1778515864309,27.26,81701.73,0.2,-0.41324,0.00041,13.52112]
[1778515864401,27.26,81701.73,0.2,-0.41324,0.00041,13.52112]
[1778515864663,27.26,81701.73,0.2,-0.41324,0.00041,13.52112]
[1778515864783,27.26,81701.73,0.2,-0.41324,0.00041,13.52112]
[1778515865182,27.26,81701.73,0.2,-0.41324,0.00041,13.52112]
[1778515865292,27.28,81695.96,0.2,-0.41568,0.00041,13.5384]
[1778515865852,27.28,81695.96,0.2,-0.41568,0.00041,13.5384]
[1778515865891,27.28,81695.96,0.2,-0.41568,0.00041,13.5384]
[1778515866246,27.28,81695.96,0.2,-0.41568,0.00041,13.5384]
[1778515866278,27.28,81695.96,0.2,-0.41568,0.00041,13.5384]
[1778515866348,27.29,81695.13,0.2,-0.41605,0.00041,13.54104]
[1778515866813,27.29,81695.13,0.2,-0.41605,0.00041,13.54104]
[1778515867423,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515867495,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515867523,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515867557,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515868074,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515868094,27.3,81695.13,0.2,-0.41608,0.00041,13.54126]
[1778515868108,27.31,81693.44,0.2,-0.41681,0.00041,13.54629]
[1778515869923,27.31,81693.41,0.2,-0.41682,0.00041,13.54638]
[1778515870204,27.34,81702.28,0.2,-0.41324,0.00041,13.52115]
[1778515870463,27.34,81702.28,0.2,-0.41324,0.00041,13.52115]
[1778515870484,27.34,81702.28,0.2,-0.41324,0.00041,13.52115]
[1778515870763,27.34,81702.28,0.2,-0.41324,0.00041,13.52115]
[1778515871037,27.34,81702.28,0.2,-0.41324,0.00041,13.52115]
[1778515871328,27.35,81702.48,0.2,-0.41319,0.00041,13.52082]
[1778515872342,27.36,81707.67,0.2,-0.4111,0.00041,13.50555]
[1778515873693,27.36,81707.33,0.2,-0.41124,0.00041,13.50658]
[1778515873786,27.36,81707.33,0.2,-0.41124,0.00041,13.50658]
[1778515873793,27.36,81707.33,0.2,-0.41124,0.00041,13.50658]
[1778515873828,27.36,81707.33,0.2,-0.41124,0.00041,13.50658]
[1778515875036,27.39,81713.03,0.2,-0.40901,0.00041,13.48997]
[1778515875650,27.39,81713.03,0.2,-0.40901,0.00041,13.48997]
[1778515875657,27.39,81713.03,0.2,-0.40901,0.00041,13.48997]
[1778515876289,27.4,81715.48,0.2,-0.40804,0.00041,13.48253]
[1778515876788,27.4,81715.48,0.2,-0.40804,0.00041,13.48253]
[1778515880096,27.43,81716.85,0.2,-0.40757,0.00041,13.47898]
[1778515880137,27.43,81716.85,0.2,-0.40757,0.00041,13.47898]
[1778515880222,27.43,81716.85,0.2,-0.40757,0.00041,13.47898]
[1778515880311,27.43,81716.04,0.2,-0.4079,0.00041,13.48155]
[1778515882379,27.43,81716.04,0.2,-0.4079,0.00041,13.48156]
[1778515882072,27.43,81708.18,0.2,-0.41112,0.00041,13.50579]
[1778515883340,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515883438,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515883452,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515883687,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515883951,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515884053,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515884068,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515884169,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515884218,27.43,81702.46,0.2,-0.41346,0.00041,13.52286]
[1778515884264,27.44,81700.41,0.2,-0.4143,0.00041,13.52888]
[1778515884634,27.44,81700.41,0.2,-0.4143,0.00041,13.52888]
[1778515885175,27.44,81700.41,0.2,-0.4143,0.00041,13.52888]
[1778515886124,27.44,81700.65,0.2,-0.4142,0.00041,13.5282]
[1778515886305,27.44,81702.93,0.2,-0.41328,0.00041,13.52154]
[1778515887233,27.44,81702.93,0.2,-0.41328,0.00041,13.52154]
[1778515887344,27.44,81702.93,0.2,-0.41328,0.00041,13.52154]
[1778515887342,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515887575,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515887686,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515887708,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515887850,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515888191,27.44,81708.68,0.2,-0.41093,0.00041,13.5044]
[1778515888376,27.44,81698.85,0.2,-0.41495,0.00041,13.53346]
[1778515890137,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515890694,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515890798,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891181,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891185,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891217,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891245,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891281,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891301,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891317,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891337,27.44,81695.59,0.2,-0.4163,0.00041,13.54291]
[1778515891320,27.45,81690.5,0.2,-0.41835,0.00041,13.54976]
[1778515892376,27.45,81677.65,0.2,-0.42363,0.00041,13.5842]
[1778515893347,27.45,81677.65,0.2,-0.42363,0.00041,13.5842]
[1778515893386,27.45,81677.65,0.2,-0.42363,0.00041,13.5842]
[1778515893219,27.45,81669.75,0.2,-0.42689,0.00041,13.60415]
[1778515893902,27.45,81669.75,0.2,-0.42689,0.00041,13.60415]
[1778515893964,27.45,81669.75,0.2,-0.42689,0.00041,13.60415]
[1778515893975,27.45,81669.75,0.2,-0.42689,0.00041,13.60415]
[1778515894425,27.45,81664.13,0.2,-0.42921,0.00041,13.61782]
[1778515894459,27.45,81664.13,0.2,-0.42921,0.00041,13.61782]
[1778515894822,27.45,81664.13,0.2,-0.42921,0.00041,13.61782]
[1778515895234,27.45,81671.73,0.2,-0.42608,0.00041,13.59927]
[1778515895874,27.45,81671.73,0.2,-0.42608,0.00041,13.59927]
[1778515895916,27.45,81671.73,0.2,-0.42608,0.00041,13.59927]
[1778515895979,27.45,81671.73,0.2,-0.42608,0.00041,13.59927]
[1778515896044,27.45,81671.73,0.2,-0.42608,0.00041,13.59927]
[1778515896190,27.45,81672.11,0.2,-0.42592,0.00041,13.59833]
[1778515896837,27.45,81672.11,0.2,-0.42592,0.00041,13.59833]
[1778515896846,27.45,81672.11,0.2,-0.42592,0.00041,13.59833]
[1778515896881,27.45,81672.11,0.2,-0.42592,0.00041,13.59833]
[1778515897009,27.45,81672.11,0.2,-0.42592,0.00041,13.59833]
[1778515897389,27.45,81692.48,0.2,-0.41755,0.00041,13.54439]
[1778515898261,27.45,81692.48,0.2,-0.41755,0.00041,13.54439]
[1778515898277,27.45,81692.48,0.2,-0.41755,0.00041,13.54439]
[1778515898300,27.45,81692.48,0.2,-0.41755,0.00041,13.54439]
[1778515898334,27.45,81699.56,0.2,-0.41465,0.00041,13.52425]
[1778515899263,27.45,81699.56,0.2,-0.41465,0.00041,13.52425]
[1778515899364,27.45,81704.68,0.2,-0.41256,0.00041,13.50926]
[1778515899810,27.45,81704.68,0.2,-0.41256,0.00041,13.50926]
[1778515900060,27.45,81704.68,0.2,-0.41256,0.00041,13.50926]
[1778515900415,27.45,81705.59,0.2,-0.41219,0.00041,13.50657]
[1778515900723,27.45,81705.59,0.2,-0.41219,0.00041,13.50657]
[1778515900809,27.45,81705.59,0.2,-0.41219,0.00041,13.50657]
[1778515900877,27.45,81705.59,0.2,-0.41219,0.00041,13.50657]
[1778515900926,27.45,81705.59,0.2,-0.41219,0.00041,13.50657]
[1778515901424,27.45,81691.5,0.2,-0.41796,0.00041,13.54716]
[1778515901639,27.45,81691.5,0.2,-0.41796,0.00041,13.54716]
[1778515901654,27.45,81691.5,0.2,-0.41796,0.00041,13.54716]
[1778515902222,27.46,81691.5,0.2,-0.41797,0.00041,13.54721]
[1778515904304,27.46,81689.77,0.2,-0.41868,0.00041,13.552]
[1778515904404,27.46,81689.87,0.2,-0.41864,0.00041,13.55177]
[1778515904496,27.46,81689.87,0.2,-0.41864,0.00041,13.55177]
[1778515904515,27.46,81689.87,0.2,-0.41864,0.00041,13.55177]
[1778515905263,27.46,81689.87,0.2,-0.41864,0.00041,13.5518]
[1778515905808,27.46,81689.87,0.2,-0.41864,0.00041,13.5518]
[1778515906369,27.46,81689.87,0.2,-0.41864,0.00041,13.5518]
[1778515906348,27.46,81669.93,0.2,-0.42684,0.00041,13.60388]
[1778515906672,27.46,81669.93,0.2,-0.42684,0.00041,13.60388]
[1778515907260,27.46,81670.39,0.2,-0.42665,0.00041,13.60277]
[1778515908268,27.46,81672.55,0.2,-0.42577,0.00041,13.59741]
[1778515909501,27.46,81674.37,0.2,-0.42502,0.00041,13.59284]
[1778515909545,27.46,81674.37,0.2,-0.42502,0.00041,13.59284]
[1778515910203,27.46,81674.37,0.2,-0.42502,0.00041,13.59284]
[1778515910361,27.46,81674.37,0.2,-0.42502,0.00041,13.59284]
[1778515910685,27.47,81671.44,0.2,-0.42623,0.00041,13.60021]
[1778515912028,27.47,81671.84,0.2,-0.42607,0.00041,13.59923]
[1778515913324,27.47,81672.24,0.2,-0.4259,0.00041,13.59824]
[1778515913351,27.47,81673.97,0.2,-0.42519,0.00041,13.59391]
[1778515914421,27.47,81679.78,0.2,-0.42281,0.00041,13.57901]
[1778515917069,27.47,81681.71,0.2,-0.42202,0.00041,13.57397]
[1778515917075,27.47,81681.71,0.2,-0.42202,0.00041,13.57397]
[1778515917346,27.47,81682.1,0.2,-0.42186,0.00041,13.57297]
[1778515920895,27.47,81685.1,0.2,-0.42064,0.00041,13.56505]
[1778515921065,27.47,81685.1,0.2,-0.42064,0.00041,13.56505]
[1778515921104,27.47,81685.1,0.2,-0.42064,0.00041,13.56505]
[1778515921374,27.48,81691.61,0.2,-0.41797,0.00041,13.54729]
[1778515922325,27.48,81691.61,0.2,-0.41797,0.00041,13.54729]
[1778515922345,27.48,81691.61,0.2,-0.41797,0.00041,13.54729]
[1778515922426,27.48,81687.88,0.2,-0.4195,0.00041,13.55756]
[1778515922679,27.48,81687.88,0.2,-0.4195,0.00041,13.55756]
[1778515922735,27.48,81687.88,0.2,-0.4195,0.00041,13.55756]
[1778515922773,27.48,81687.88,0.2,-0.4195,0.00041,13.55756]
[1778515923389,27.48,81687.88,0.2,-0.41951,0.00041,13.55759]
[1778515924642,27.48,81689.75,0.2,-0.41875,0.00041,13.5525]
[1778515924672,27.48,81689.75,0.2,-0.41875,0.00041,13.5525]
[1778515925405,27.48,81688.74,0.2,-0.41916,0.00041,13.5553]
[1778515926455,27.48,81688.74,0.2,-0.41916,0.00041,13.5553]
[1778515926411,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515926522,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515926531,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515926555,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515926927,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515927101,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515927310,27.48,81684.58,0.2,-0.42087,0.00041,13.56658]
[1778515927419,27.48,81684.75,0.2,-0.42081,0.00041,13.56615]
[1778515928267,27.48,81684.75,0.2,-0.42081,0.00041,13.56615]
[1778515928426,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515928922,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929168,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929195,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929207,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929251,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929358,27.49,81685.96,0.2,-0.42032,0.00041,13.56293]
[1778515929459,27.49,81680.45,0.2,-0.42258,0.00041,13.57758]
[1778515929468,27.49,81680.45,0.2,-0.42258,0.00041,13.57758]
[1778515930440,27.49,81680.56,0.2,-0.42254,0.00041,13.57732]
[1778515931392,27.49,81680.56,0.2,-0.42254,0.00041,13.57732]
[1778515931447,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515931781,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515931854,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515931862,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515931997,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515932064,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515932127,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515932242,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515932331,27.49,81675.27,0.2,-0.42472,0.00041,13.59098]
[1778515932458,27.49,81674.49,0.2,-0.42504,0.00041,13.59298]
[1778515933462,27.49,81662.42,0.2,-0.43001,0.00041,13.62245]
[1778515934469,27.49,81659.43,0.2,-0.43124,0.00041,13.62944]
[1778515935188,27.49,81659.43,0.2,-0.43124,0.00041,13.62944]
[1778515935462,27.49,81659.43,0.2,-0.43124,0.00041,13.62944]
[1778515936401,27.49,81660.09,0.2,-0.43097,0.00041,13.62793]
[1778515936483,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515936796,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515936903,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515936975,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515937128,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515937324,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515937416,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515937437,27.5,81656.19,0.2,-0.43258,0.00041,13.63687]
[1778515937386,27.5,81654.98,0.2,-0.43308,0.00041,13.63961]
[1778515938069,27.5,81653.6,0.2,-0.43366,0.00041,13.64271]
[1778515938813,27.5,81653.6,0.2,-0.43366,0.00041,13.64271]
[1778515938838,27.5,81653.6,0.2,-0.43366,0.00041,13.64271]
[1778515939328,27.5,81653.6,0.2,-0.43366,0.00041,13.64271]
[1778515939348,27.5,81653.6,0.2,-0.43366,0.00041,13.64271]
[1778515939363,27.5,81656.06,0.2,-0.43264,0.00041,13.63721]
[1778515940672,27.5,81655.81,0.2,-0.43275,0.00041,13.63779]
[1778515940683,27.5,81654.81,0.2,-0.43316,0.00041,13.64004]
[1778515944019,27.5,81654.51,0.2,-0.43329,0.00041,13.64074]
[1778515944506,27.5,81654.59,0.2,-0.43326,0.00041,13.64057]
[1778515945130,27.5,81654.59,0.2,-0.43326,0.00041,13.64057]
[1778515945654,27.5,81654.08,0.2,-0.43347,0.00041,13.64172]
[1778515945730,27.5,81654.08,0.2,-0.43347,0.00041,13.64172]
[1778515946083,27.5,81654.08,0.2,-0.43347,0.00041,13.64172]
[1778515946184,27.5,81654.55,0.2,-0.43328,0.00041,13.64068]
[1778515946708,27.5,81654.55,0.2,-0.43328,0.00041,13.64068]
[1778515947702,27.51,81663.49,0.2,-0.4296,0.00041,13.62012]
[1778515948372,27.51,81663.49,0.2,-0.4296,0.00041,13.62012]
[1778515948474,27.51,81672.15,0.2,-0.42604,0.00041,13.59909]
[1778515948623,27.51,81672.15,0.2,-0.42604,0.00041,13.59909]
[1778515949374,27.51,81674.54,0.2,-0.42506,0.00041,13.5931]
[1778515950202,27.51,81671.02,0.2,-0.4265,0.00041,13.60192]
[1778515952900,27.51,81669.68,0.2,-0.42702,0.00041,13.59783]
[1778515952966,27.51,81671.37,0.2,-0.42633,0.00041,13.5937]
[1778515954056,27.51,81671.37,0.2,-0.42633,0.00041,13.5937]
[1778515954157,27.51,81675.71,0.2,-0.42455,0.00041,13.58282]
[1778515955269,27.51,81675.71,0.2,-0.42455,0.00041,13.58282]
[1778515956270,27.51,81678.73,0.2,-0.42331,0.00041,13.57508]
[1778515956301,27.51,81678.73,0.2,-0.42331,0.00041,13.57508]
[1778515956337,27.51,81678.73,0.2,-0.42331,0.00041,13.57508]
[1778515956466,27.51,81678.73,0.2,-0.42331,0.00041,13.57508]
[1778515956519,27.51,81678.73,0.2,-0.42331,0.00041,13.57508]
[1778515956487,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515956557,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515956621,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515956667,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515956795,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515957038,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515957438,27.51,81677.05,0.2,-0.42401,0.00041,13.57943]
[1778515957427,27.51,81679.42,0.2,-0.42304,0.00041,13.57333]
[1778515957572,27.51,81679.42,0.2,-0.42304,0.00041,13.57333]
[1778515958512,27.51,81679.42,0.2,-0.42304,0.00041,13.57333]
[1778515958516,27.51,81679.42,0.2,-0.42304,0.00041,13.57333]
[1778515958216,27.52,81684.54,0.2,-0.42094,0.00041,13.55988]
[1778515958597,27.52,81684.54,0.2,-0.42094,0.00041,13.55988]
[1778515958643,27.52,81684.54,0.2,-0.42094,0.00041,13.55988]
[1778515960088,27.52,81684.54,0.2,-0.42094,0.00041,13.55988]
[1778515960671,27.52,81685.13,0.2,-0.42071,0.00041,13.55835]
[1778515961572,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515961591,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515961761,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515961781,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515961896,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515961959,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515962035,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515962077,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515962315,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515962375,27.52,81686.28,0.2,-0.42024,0.00041,13.55529]
[1778515962417,27.52,81692.5,0.2,-0.4177,0.00041,13.53829]
[1778515962665,27.52,81692.5,0.2,-0.4177,0.00041,13.53829]
[1778515962798,27.52,81692.5,0.2,-0.4177,0.00041,13.53829]
[1778515963060,27.52,81717.37,0.2,-0.40756,0.00041,13.46475]
[1778515964196,27.52,81717.37,0.2,-0.40756,0.00041,13.46475]
[1778515964212,27.52,81717.37,0.2,-0.40756,0.00041,13.46475]
[1778515964231,27.52,81731.45,0.2,-0.40184,0.00041,13.41925]
[1778515964847,27.52,81731.45,0.2,-0.40184,0.00041,13.41925]
[1778515964878,27.52,81731.45,0.2,-0.40184,0.00041,13.41925]
[1778515965449,27.52,81731.45,0.2,-0.40184,0.00041,13.41925]
[1778515965467,27.52,81731.45,0.2,-0.40184,0.00041,13.41925]
[1778515964948,27.52,81730.9,0.2,-0.40207,0.00041,13.42112]
[1778515965694,27.52,81730.9,0.2,-0.40207,0.00041,13.42112]
[1778515966363,27.52,81730.9,0.2,-0.40207,0.00041,13.42112]
[1778515966380,27.52,81730.9,0.2,-0.40207,0.00041,13.42112]
[1778515966428,27.54,81728.48,0.2,-0.40311,0.00041,13.4296]
[1778515967010,27.56,81722.13,0.2,-0.40573,0.00041,13.45059]
[1778515968001,27.56,81722.13,0.2,-0.40573,0.00041,13.45059]
[1778515968235,27.56,81722.13,0.2,-0.40573,0.00041,13.45059]
[1778515968256,27.56,81722.13,0.2,-0.40573,0.00041,13.45059]
[1778515968292,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515968735,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515968767,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515968884,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515969483,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515969495,27.57,81723.45,0.2,-0.40523,0.00041,13.44668]
[1778515970058,27.58,81725.89,0.2,-0.40429,0.0004,13.4392]
[1778515970068,27.58,81725.89,0.2,-0.40429,0.0004,13.4392]
[1778515970159,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515970643,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515970647,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515970796,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515970801,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515970841,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515971086,27.58,81725.62,0.2,-0.40441,0.0004,13.44011]
[1778515971548,27.59,81726.82,0.2,-0.40393,0.0004,13.43626]
[1778515972131,27.59,81726.82,0.2,-0.40393,0.0004,13.43626]
[1778515972258,27.59,81717.95,0.2,-0.40752,0.00041,13.46459]
[1778515972672,27.59,81717.95,0.2,-0.40752,0.00041,13.46459]
[1778515973057,27.6,81714.17,0.2,-0.40909,0.00041,13.47658]
[1778515976109,27.61,81713.62,0.2,-0.40934,0.00041,13.47849]
[1778515976187,27.62,81713.33,0.2,-0.40949,0.00041,13.47961]
[1778515976819,27.62,81713.33,0.2,-0.40949,0.00041,13.47961]
[1778515977298,27.62,81713.33,0.2,-0.40949,0.00041,13.47961]
[1778515977950,27.62,81712.74,0.2,-0.40973,0.00041,13.48143]
[1778515978001,27.62,81710.6,0.2,-0.4106,0.00041,13.48794]
[1778515980266,27.62,81711.19,0.2,-0.41037,0.00041,13.48618]
[1778515980291,27.62,81711.19,0.2,-0.41037,0.00041,13.48618]
[1778515980392,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515980627,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515980788,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515980946,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515980979,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981088,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981205,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981240,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981408,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981419,27.62,81711.37,0.2,-0.4103,0.00041,13.48565]
[1778515981509,27.62,81707.02,0.2,-0.41207,0.00041,13.49874]
[1778515981556,27.62,81707.02,0.2,-0.41207,0.00041,13.49874]
[1778515981597,27.62,81707.02,0.2,-0.41207,0.00041,13.49874]
[1778515982037,27.62,81707.02,0.2,-0.41207,0.00041,13.49874]
[1778515982516,27.62,81701.53,0.2,-0.4143,0.00041,13.51481]
[1778515982988,27.62,81701.53,0.2,-0.4143,0.00041,13.51481]
[1778515983478,27.63,81701.13,0.2,-0.41447,0.00041,13.51601]
[1778515986152,27.63,81698.02,0.2,-0.41574,0.00041,13.52494]
[1778515986200,27.63,81698.02,0.2,-0.41574,0.00041,13.52494]
[1778515986253,27.63,81698.02,0.2,-0.41574,0.00041,13.52494]
[1778515986354,27.63,81699.87,0.2,-0.41499,0.00041,13.51972]
[1778515988351,27.63,81699.7,0.2,-0.41507,0.00041,13.52023]
[1778515988433,27.63,81698.68,0.2,-0.41549,0.00041,13.52317]
[1778515989586,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515989692,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515989791,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515989970,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515990062,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515990076,27.63,81699.15,0.2,-0.4153,0.00041,13.52185]
[1778515990455,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515990617,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515990684,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515991165,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515991309,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515991361,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515991520,27.63,81695.01,0.2,-0.41698,0.00041,13.53354]
[1778515991461,27.64,81688.61,0.2,-0.4196,0.00041,13.55121]
[1778515991565,27.64,81688.61,0.2,-0.4196,0.00041,13.55121]
[1778515991634,27.64,81688.61,0.2,-0.4196,0.00041,13.55121]
[1778515991654,27.64,81688.61,0.2,-0.4196,0.00041,13.55121]
[1778515992005,27.64,81686.54,0.2,-0.42045,0.00041,13.55677]
[1778515993372,27.64,81682.13,0.2,-0.42225,0.00041,13.56849]
[1778515996590,27.64,81682.56,0.2,-0.42209,0.00041,13.56741]
[1778515996612,27.64,81682.56,0.2,-0.42209,0.00041,13.56741]
[1778515996624,27.64,81682.56,0.2,-0.42209,0.00041,13.56741]
[1778515997450,27.65,81683.78,0.2,-0.42159,0.00041,13.56425]
[1778515997837,27.65,81683.78,0.2,-0.42159,0.00041,13.56425]
[1778515997850,27.65,81683.78,0.2,-0.42159,0.00041,13.56425]
[1778515998519,27.65,81684.11,0.2,-0.42146,0.00041,13.56341]
[1778515999707,27.65,81684.11,0.2,-0.42146,0.00041,13.56341]
[1778516000417,27.65,81683.91,0.2,-0.42155,0.00041,13.56398]
[1778516000951,27.65,81683.91,0.2,-0.42155,0.00041,13.56398]
[1778516001052,27.65,81685.01,0.2,-0.4211,0.00041,13.56107]
[1778516002931,27.65,81685.01,0.2,-0.42111,0.00041,13.5611]
[1778516002980,27.65,81685.01,0.2,-0.42111,0.00041,13.5611]
[1778516003019,27.65,81685.01,0.2,-0.42111,0.00041,13.5611]
[1778516003052,27.65,81685.01,0.2,-0.42111,0.00041,13.5611]
[1778516003118,27.65,81684.96,0.2,-0.42113,0.00041,13.56125]
[1778516004071,27.65,81684.96,0.2,-0.42113,0.00041,13.56125]
[1778516004152,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005144,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005165,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005170,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005283,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005289,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005335,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005369,27.65,81684.98,0.2,-0.42112,0.00041,13.56122]
[1778516005470,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516005662,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516005690,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516006160,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516006199,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516006290,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516006320,27.65,81685.23,0.2,-0.42103,0.00041,13.56058]
[1778516006425,27.65,81691.65,0.2,-0.41841,0.00041,13.54327]
[1778516006754,27.65,81691.65,0.2,-0.41841,0.00041,13.54327]
[1778516007347,27.65,81701.22,0.2,-0.41452,0.00041,13.51639]
[1778516009001,27.65,81703.13,0.2,-0.41374,0.00041,13.51087]
[1778516009168,27.65,81703.13,0.2,-0.41374,0.00041,13.51087]
[1778516012137,27.66,81699.26,0.2,-0.41529,0.00041,13.51467]
[1778516015172,27.66,81698.66,0.2,-0.41554,0.00041,13.51643]
[1778516016928,27.67,81698.18,0.2,-0.41574,0.00041,13.51783]
[1778516016958,27.67,81698.18,0.2,-0.41574,0.00041,13.51783]
[1778516017077,27.67,81699.93,0.2,-0.41503,0.00041,13.51288]
[1778516017783,27.67,81699.93,0.2,-0.41503,0.00041,13.51288]
[1778516017875,27.67,81699.93,0.2,-0.41503,0.00041,13.51288]
[1778516018696,27.67,81698.86,0.2,-0.41547,0.00041,13.51595]
[1778516019090,27.67,81697.6,0.2,-0.41599,0.00041,13.51955]
[1778516020101,27.67,81692.78,0.2,-0.41795,0.00041,13.53303]
[1778516021626,27.67,81689.89,0.2,-0.41913,0.00041,13.54095]
[1778516021643,27.67,81689.89,0.2,-0.41913,0.00041,13.54095]
[1778516022199,27.67,81689.89,0.2,-0.41913,0.00041,13.54095]
[1778516022422,27.67,81689.89,0.2,-0.41913,0.00041,13.54095]
[1778516022560,27.67,81696.63,0.2,-0.41639,0.00041,13.52235]
[1778516023420,27.67,81711.01,0.2,-0.41055,0.00041,13.48046]
[1778516024119,27.67,81711.01,0.2,-0.41055,0.00041,13.48046]
[1778516024258,27.67,81711.01,0.2,-0.41055,0.00041,13.48046]
[1778516024385,27.67,81711.01,0.2,-0.41055,0.00041,13.48046]
[1778516024463,27.67,81716.52,0.2,-0.40832,0.0004,13.46367]
[1778516024859,27.67,81716.52,0.2,-0.40832,0.0004,13.46367]
[1778516025134,27.67,81709.59,0.2,-0.41113,0.00041,13.48474]
[1778516025981,27.67,81709.59,0.2,-0.41113,0.00041,13.48474]
[1778516026139,27.67,81709.59,0.2,-0.41113,0.00041,13.48477]
[1778516029426,27.67,81706.72,0.2,-0.4123,0.00041,13.49332]
[1778516029462,27.67,81706.72,0.2,-0.4123,0.00041,13.49332]
[1778516029475,27.67,81706.72,0.2,-0.4123,0.00041,13.49332]
[1778516029512,27.68,81704.19,0.2,-0.41333,0.00041,13.50078]
[1778516030456,27.68,81694.25,0.2,-0.41737,0.00041,13.52911]
[1778516031517,27.68,81694.25,0.2,-0.41737,0.00041,13.52911]
[1778516031546,27.68,81690.44,0.2,-0.41893,0.00041,13.5396]
[1778516032771,27.68,81690.44,0.2,-0.41893,0.00041,13.5396]
[1778516032930,27.68,81690.44,0.2,-0.41893,0.00041,13.5396]
[1778516033188,27.68,81685.27,0.2,-0.42104,0.00041,13.5535]
[1778516033691,27.68,81685.27,0.2,-0.42104,0.00041,13.5535]
[1778516034195,27.68,81692.81,0.2,-0.41797,0.00041,13.53313]
[1778516038287,27.68,81697.72,0.2,-0.41598,0.00041,13.51951]
[1778516038926,27.68,81697.72,0.2,-0.41598,0.00041,13.51951]
[1778516039260,27.68,81701.09,0.2,-0.41461,0.00041,13.50991]
[1778516040255,27.68,81701.09,0.2,-0.41461,0.00041,13.50991]
[1778516040341,27.69,81701.11,0.2,-0.41461,0.00041,13.5099]
[1778516041322,27.69,81701.11,0.2,-0.41461,0.00041,13.5099]
[1778516041348,27.69,81701.32,0.2,-0.41452,0.00041,13.5093]
[1778516042051,27.69,81701.32,0.2,-0.41452,0.00041,13.5093]
[1778516042069,27.69,81701.32,0.2,-0.41452,0.00041,13.5093]
[1778516042250,27.69,81701.32,0.2,-0.41452,0.00041,13.5093]
[1778516046359,27.69,81702.65,0.2,-0.41399,0.00041,13.50552]
[1778516046379,27.69,81702.65,0.2,-0.41399,0.00041,13.50552]
[1778516046447,27.69,81702.65,0.2,-0.41399,0.00041,13.50552]
[1778516046467,27.69,81702.65,0.2,-0.41399,0.00041,13.50552]
[1778516046552,27.69,81702.65,0.2,-0.41399,0.00041,13.50552]
[1778516046548,27.69,81702.52,0.2,-0.41405,0.00041,13.50591]
[1778516046703,27.69,81702.52,0.2,-0.41405,0.00041,13.50591]
[1778516047389,27.69,81698.87,0.2,-0.41553,0.00041,13.5164]
[1778516048203,27.69,81698.87,0.2,-0.41553,0.00041,13.5164]
[1778516052696,27.7,81701.42,0.2,-0.41451,0.00041,13.50925]
[1778516055360,27.7,81696.64,0.2,-0.41646,0.00041,13.52289]
[1778516056120,27.7,81696.64,0.2,-0.41646,0.00041,13.52289]
[1778516056138,27.7,81696.64,0.2,-0.41646,0.00041,13.52289]
[1778516056369,27.7,81696.64,0.2,-0.41646,0.00041,13.52289]
[1778516056405,27.7,81696.64,0.2,-0.41646,0.00041,13.52289]
[1778516057011,27.7,81696.35,0.2,-0.41658,0.00041,13.52371]
[1778516057030,27.7,81696.35,0.2,-0.41658,0.00041,13.52371]
[1778516057361,27.7,81696.35,0.2,-0.41659,0.00041,13.52373]
[1778516058189,27.7,81696.35,0.2,-0.41659,0.00041,13.52373]
[1778516058208,27.7,81696.35,0.2,-0.41659,0.00041,13.52373]
[1778516058366,27.7,81694.49,0.2,-0.41734,0.00041,13.52891]
[1778516058725,27.7,81694.49,0.2,-0.41734,0.00041,13.52891]
[1778516062037,27.7,81695.88,0.2,-0.41678,0.00041,13.52507]
[1778516062206,27.7,81695.88,0.2,-0.41678,0.00041,13.52507]
[1778516062445,27.7,81709.26,0.2,-0.41136,0.00041,13.48646]
[1778516062735,27.7,81709.26,0.2,-0.41136,0.00041,13.48646]
[1778516063399,27.7,81709.26,0.2,-0.41136,0.00041,13.48648]
[1778516064405,27.71,81716.81,0.2,-0.40831,0.0004,13.46361]
[1778516065750,27.71,81717.31,0.2,-0.40811,0.0004,13.4621]
[1778516066293,27.71,81717.31,0.2,-0.40811,0.0004,13.4621]
[1778516066323,27.71,81717.31,0.2,-0.40811,0.0004,13.4621]
[1778516066424,27.71,81716.01,0.2,-0.40864,0.0004,13.46613]
[1778516068231,27.71,81716.01,0.2,-0.40864,0.0004,13.46614]
[1778516068247,27.71,81716.01,0.2,-0.40864,0.0004,13.46614]
[1778516068966,27.71,81716.59,0.2,-0.4084,0.0004,13.46436]
[1778516068988,27.71,81716.59,0.2,-0.4084,0.0004,13.46436]
[1778516069104,27.71,81716.59,0.2,-0.4084,0.0004,13.46436]
[1778516069162,27.71,81716.59,0.2,-0.4084,0.0004,13.46436]
[1778516069201,27.71,81716.59,0.2,-0.4084,0.0004,13.46436]
[1778516069440,27.71,81715.25,0.2,-0.40895,0.0004,13.46848]
[1778516070448,27.71,81710.07,0.2,-0.41105,0.0004,13.48419]
[1778516071490,27.71,81704.38,0.2,-0.41331,0.00041,13.49354]
[1778516072643,27.71,81704.38,0.2,-0.41331,0.00041,13.49355]
[1778516072874,27.71,81704.38,0.2,-0.41331,0.00041,13.49355]
[1778516073469,27.71,81702.9,0.2,-0.41392,0.00041,13.49786]
[1778516074311,27.71,81702.9,0.2,-0.41392,0.00041,13.49786]
[1778516074476,27.71,81695.99,0.2,-0.41672,0.00041,13.51752]
[1778516074868,27.71,81695.99,0.2,-0.41672,0.00041,13.51752]
[1778516074940,27.71,81695.99,0.2,-0.41672,0.00041,13.51752]
[1778516075311,27.71,81695.99,0.2,-0.41672,0.00041,13.51752]
[1778516075556,27.71,81692.4,0.2,-0.41818,0.00041,13.52747]
[1778516076394,27.71,81692.4,0.2,-0.41818,0.00041,13.52747]
[1778516076495,27.71,81689.71,0.2,-0.41928,0.00041,13.53482]
[1778516077045,27.71,81689.71,0.2,-0.41928,0.00041,13.53482]
[1778516077545,27.71,81687.12,0.2,-0.42034,0.00041,13.5418]
[1778516077812,27.71,81687.12,0.2,-0.42034,0.00041,13.5418]
[1778516077830,27.71,81687.12,0.2,-0.42034,0.00041,13.5418]
[1778516078503,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516078926,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516079009,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516079549,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516079574,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516079637,27.72,81687.12,0.2,-0.42034,0.00041,13.54182]
[1778516079663,27.72,81687.9,0.2,-0.42003,0.00041,13.53976]
[1778516079726,27.72,81687.9,0.2,-0.42003,0.00041,13.53976]
[1778516079751,27.72,81687.9,0.2,-0.42003,0.00041,13.53976]
[1778516080517,27.72,81687.9,0.2,-0.42003,0.00041,13.53977]
[1778516081524,27.72,81692.8,0.2,-0.41804,0.00041,13.52648]
[1778516082152,27.72,81692.8,0.2,-0.41804,0.00041,13.52648]
[1778516082171,27.72,81692.8,0.2,-0.41804,0.00041,13.52648]
[1778516082531,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516082726,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516082791,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516082869,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516082892,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516082947,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516083084,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516083403,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516083439,27.72,81697.76,0.2,-0.41602,0.00041,13.5127]
[1778516083542,27.72,81724.1,0.2,-0.40536,0.0004,13.43361]
[1778516083648,27.72,81724.1,0.2,-0.40536,0.0004,13.43361]
[1778516083677,27.72,81724.1,0.2,-0.40536,0.0004,13.43361]
[1778516083783,27.72,81724.1,0.2,-0.40536,0.0004,13.43361]
[1778516084069,27.72,81724.1,0.2,-0.40536,0.0004,13.43361]
[1778516084546,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516084764,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516084831,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516084856,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516085299,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516085321,27.72,81724.36,0.2,-0.40526,0.0004,13.43281]
[1778516085553,27.72,81733.12,0.2,-0.40173,0.0004,13.40439]
[1778516086470,27.72,81733.12,0.2,-0.40173,0.0004,13.40439]
[1778516086486,27.72,81733.12,0.2,-0.40173,0.0004,13.40439]
[1778516086571,27.72,81734.44,0.2,-0.4012,0.0004,13.40005]
[1778516087388,27.72,81734.44,0.2,-0.4012,0.0004,13.40005]
[1778516087983,27.72,81734.44,0.2,-0.40121,0.0004,13.40008]
[1778516087999,27.72,81734.44,0.2,-0.40121,0.0004,13.40008]
[1778516088026,27.72,81734.44,0.2,-0.40121,0.0004,13.40008]
[1778516088039,27.72,81734.44,0.2,-0.40121,0.0004,13.40008]
[1778516088574,27.73,81735.29,0.2,-0.40087,0.0004,13.39729]
[1778516088967,27.73,81735.29,0.2,-0.40087,0.0004,13.39729]
[1778516088994,27.73,81735.29,0.2,-0.40087,0.0004,13.39729]
[1778516089589,27.73,81741.05,0.2,-0.39856,0.0004,13.37786]
[1778516090255,27.73,81741.05,0.2,-0.39856,0.0004,13.37786]
[1778516090274,27.73,81741.05,0.2,-0.39856,0.0004,13.37786]
[1778516090589,27.73,81747.33,0.2,-0.39604,0.0004,13.35615]
[1778516092932,27.73,81749.37,0.2,-0.39523,0.0004,13.34905]
[1778516092974,27.73,81749.37,0.2,-0.39523,0.0004,13.34905]
[1778516093619,27.73,81749.52,0.2,-0.39517,0.0004,13.34859]
[1778516098193,27.73,81752.06,0.2,-0.39417,0.0004,13.33971]
[1778516098241,27.73,81752.06,0.2,-0.39417,0.0004,13.33971]
[1778516098644,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516098670,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516098688,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516098747,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516098807,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516098955,27.74,81756.22,0.2,-0.39251,0.0004,13.32482]
[1778516099651,27.74,81757.93,0.2,-0.39183,0.0004,13.31864]
[1778516100658,27.74,81761.44,0.2,-0.39043,0.0004,13.3058]
[1778516100915,27.74,81761.44,0.2,-0.39043,0.0004,13.3058]
[1778516100935,27.74,81761.44,0.2,-0.39043,0.0004,13.3058]
[1778516101665,27.74,81765.37,0.2,-0.38886,0.0004,13.29123]
[1778516102196,27.74,81765.37,0.2,-0.38886,0.0004,13.29123]
[1778516102299,27.74,81765.37,0.2,-0.38886,0.0004,13.29123]
[1778516102673,27.74,81765.57,0.2,-0.38879,0.0004,13.2905]
[1778516102944,27.74,81765.57,0.2,-0.38879,0.0004,13.2905]
[1778516103218,27.74,81765.57,0.2,-0.38879,0.0004,13.2905]
[1778516103243,27.74,81765.57,0.2,-0.38879,0.0004,13.2905]
[1778516103680,27.74,81762.89,0.2,-0.38986,0.0004,13.30051]
[1778516103692,27.74,81762.89,0.2,-0.38986,0.0004,13.30051]
[1778516103715,27.74,81762.89,0.2,-0.38986,0.0004,13.30051]
[1778516104156,27.74,81762.89,0.2,-0.38986,0.0004,13.30051]
[1778516104196,27.74,81762.89,0.2,-0.38986,0.0004,13.30051]
[1778516105694,27.74,81766.78,0.2,-0.38831,0.0004,13.28605]
[1778516106704,27.74,81763.2,0.2,-0.38974,0.0004,13.29943]
[1778516109742,27.74,81766.36,0.2,-0.38849,0.0004,13.28769]
[1778516109767,27.74,81766.36,0.2,-0.38849,0.0004,13.28769]
[1778516110147,27.74,81766.36,0.2,-0.38849,0.0004,13.28769]
[1778516110450,27.74,81768.12,0.2,-0.38779,0.0004,13.28112]
[1778516111977,27.75,81771.06,0.2,-0.38666,0.0004,13.27036]
[1778516111989,27.75,81771.06,0.2,-0.38666,0.0004,13.27036]
[1778516112013,27.75,81772.08,0.2,-0.38625,0.0004,13.26646]
[1778516113256,27.75,81772.08,0.2,-0.38625,0.0004,13.26646]
[1778516113260,27.75,81772.08,0.2,-0.38625,0.0004,13.26646]
[1778516113700,27.76,81775.23,0.2,-0.38504,0.0004,13.25477]
[1778516113750,27.76,81775.23,0.2,-0.38504,0.0004,13.25477]
[1778516113780,27.76,81775.23,0.2,-0.38504,0.0004,13.25477]
[1778516114536,27.76,81775.23,0.2,-0.38504,0.0004,13.25477]
[1778516114594,27.76,81780.9,0.2,-0.3828,0.0004,13.23268]
[1778516114710,27.76,81780.9,0.2,-0.3828,0.0004,13.23268]
[1778516114770,27.76,81780.9,0.2,-0.3828,0.0004,13.23268]
[1778516115257,27.76,81780.9,0.2,-0.3828,0.0004,13.23268]
[1778516115541,27.77,81780.52,0.2,-0.38295,0.0004,13.2342]
[1778516116729,27.77,81781.43,0.2,-0.38259,0.0004,13.23061]
[1778516116760,27.77,81781.43,0.2,-0.38259,0.0004,13.23061]
[1778516117639,27.77,81781.43,0.2,-0.38259,0.0004,13.23061]
[1778516117659,27.77,81775.41,0.2,-0.38498,0.0004,13.25414]
[1778516118168,27.77,81775.41,0.2,-0.38498,0.0004,13.25414]
[1778516118270,27.77,81768.97,0.2,-0.38754,0.0004,13.27875]
[1778516118847,27.77,81768.97,0.2,-0.38754,0.0004,13.27875]
[1778516119404,27.77,81768.97,0.2,-0.38754,0.0004,13.27875]
[1778516119626,27.77,81765.94,0.2,-0.38875,0.0004,13.29019]
[1778516120482,27.77,81765.94,0.2,-0.38875,0.0004,13.29019]
[1778516120509,27.77,81765.94,0.2,-0.38875,0.0004,13.29019]
[1778516120684,27.77,81765.94,0.2,-0.38875,0.0004,13.29019]
[1778516120943,27.77,81765.89,0.2,-0.38877,0.0004,13.29039]
[1778516121635,27.77,81765.56,0.2,-0.3889,0.0004,13.29163]
[1778516122724,27.77,81765.56,0.2,-0.3889,0.0004,13.29164]
[1778516122738,27.77,81765.56,0.2,-0.3889,0.0004,13.29164]
[1778516125032,27.77,81763.77,0.2,-0.38962,0.0004,13.29831]
[1778516126570,27.77,81763.16,0.2,-0.38986,0.0004,13.30057]
[1778516126643,27.77,81755.27,0.2,-0.39301,0.0004,13.32935]
[1778516126824,27.77,81755.27,0.2,-0.39301,0.0004,13.32935]
[1778516126841,27.77,81755.27,0.2,-0.39301,0.0004,13.32935]
[1778516126845,27.77,81755.27,0.2,-0.39301,0.0004,13.32935]
[1778516127717,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128074,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128087,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128175,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128206,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128350,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128495,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128613,27.77,81755.24,0.2,-0.39302,0.0004,13.32945]
[1778516128690,27.77,81754.62,0.2,-0.39327,0.0004,13.33167]
[1778516128870,27.77,81754.62,0.2,-0.39327,0.0004,13.33167]
[1778516129201,27.77,81754.62,0.2,-0.39327,0.0004,13.33167]
[1778516129235,27.77,81754.62,0.2,-0.39327,0.0004,13.33167]
[1778516129549,27.77,81749.48,0.2,-0.39532,0.0004,13.34991]
[1778516129959,27.77,81749.48,0.2,-0.39532,0.0004,13.34991]
[1778516129991,27.77,81749.48,0.2,-0.39532,0.0004,13.34991]
[1778516130092,27.77,81753.54,0.2,-0.39369,0.0004,13.33551]
[1778516131164,27.77,81753.54,0.2,-0.39369,0.0004,13.33551]
[1778516131182,27.77,81753.54,0.2,-0.39369,0.0004,13.33551]
[1778516131253,27.77,81755.25,0.2,-0.39296,0.0004,13.32182]
[1778516131907,27.77,81755.25,0.2,-0.39296,0.0004,13.32182]
[1778516131922,27.77,81755.25,0.2,-0.39296,0.0004,13.32182]
[1778516132134,27.77,81755.25,0.2,-0.39296,0.0004,13.32182]
[1778516132162,27.77,81755.25,0.2,-0.39296,0.0004,13.32182]
[1778516132217,27.77,81753.91,0.2,-0.39349,0.0004,13.32662]
[1778516132790,27.77,81753.91,0.2,-0.39349,0.0004,13.32662]
[1778516132830,27.77,81753.91,0.2,-0.39349,0.0004,13.32662]
[1778516133416,27.77,81753.91,0.2,-0.39349,0.0004,13.32662]
[1778516133432,27.77,81753.91,0.2,-0.39349,0.0004,13.32662]
[1778516133517,27.77,81749.96,0.2,-0.39507,0.0004,13.34067]
[1778516134099,27.77,81749.96,0.2,-0.39507,0.0004,13.34067]
[1778516134675,27.77,81745.23,0.2,-0.39697,0.0004,13.3572]
[1778516134773,27.77,81745.23,0.2,-0.39697,0.0004,13.3572]
[1778516134810,27.77,81745.23,0.2,-0.39697,0.0004,13.3572]
[1778516135178,27.77,81745.23,0.2,-0.39697,0.0004,13.3572]
[1778516135202,27.77,81745.23,0.2,-0.39697,0.0004,13.3572]
[1778516135477,27.77,81749.34,0.2,-0.39532,0.0004,13.34282]
[1778516135886,27.77,81749.34,0.2,-0.39532,0.0004,13.34282]
[1778516135922,27.77,81749.34,0.2,-0.39532,0.0004,13.34282]
[1778516136532,27.77,81755.4,0.2,-0.39289,0.0004,13.32123]
[1778516137099,27.77,81755.4,0.2,-0.39289,0.0004,13.32123]
[1778516137125,27.77,81755.4,0.2,-0.39289,0.0004,13.32123]
[1778516137579,27.76,81756.12,0.2,-0.3926,0.0004,13.31862]
[1778516137909,27.76,81756.12,0.2,-0.3926,0.0004,13.31862]
[1778516137921,27.76,81756.12,0.2,-0.3926,0.0004,13.31862]
[1778516138434,27.76,81756.12,0.2,-0.3926,0.0004,13.31862]
[1778516138456,27.76,81756.12,0.2,-0.3926,0.0004,13.31862]
[1778516138535,27.76,81756.2,0.2,-0.39257,0.0004,13.31832]
[1778516138984,27.76,81756.2,0.2,-0.39257,0.0004,13.31832]
[1778516139025,27.76,81756.2,0.2,-0.39257,0.0004,13.31832]
[1778516141698,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516141715,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516141729,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516141758,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516142115,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516142138,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516142723,27.76,81757.76,0.2,-0.39194,0.0004,13.31265]
[1778516142758,27.76,81756.41,0.2,-0.39248,0.0004,13.31753]
[1778516143063,27.76,81756.41,0.2,-0.39248,0.0004,13.31753]
[1778516143086,27.76,81756.41,0.2,-0.39248,0.0004,13.31753]
[1778516143515,27.76,81756.41,0.2,-0.39248,0.0004,13.31753]
[1778516143533,27.76,81756.41,0.2,-0.39248,0.0004,13.31753]
[1778516143616,27.76,81756.09,0.2,-0.39261,0.0004,13.31866]
[1778516144549,27.76,81756.09,0.2,-0.39261,0.0004,13.31866]
[1778516144565,27.76,81756.09,0.2,-0.39261,0.0004,13.31866]
[1778516145097,27.76,81754.44,0.2,-0.39327,0.0004,13.32459]
[1778516145115,27.76,81754.44,0.2,-0.39327,0.0004,13.32459]
[1778516146065,27.76,81754.26,0.2,-0.39334,0.0004,13.32523]
[1778516146090,27.76,81754.26,0.2,-0.39334,0.0004,13.32523]
[1778516146709,27.76,81753.93,0.2,-0.39347,0.0004,13.32638]
[1778516150432,27.76,81752.72,0.2,-0.39394,0.0004,13.33066]
[1778516150457,27.76,81752.72,0.2,-0.39394,0.0004,13.33066]
[1778516150470,27.76,81752.72,0.2,-0.39394,0.0004,13.33066]
[1778516150497,27.76,81752.72,0.2,-0.39394,0.0004,13.33066]
[1778516151726,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516151923,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516151940,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516152455,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516152504,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516152630,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516152673,27.76,81748.73,0.2,-0.39554,0.0004,13.34475]
[1778516152654,27.76,81740.28,0.2,-0.39893,0.0004,13.37396]
[1778516153183,27.76,81740.28,0.2,-0.39893,0.0004,13.37396]
[1778516153486,27.76,81740.28,0.2,-0.39893,0.0004,13.37396]
[1778516153666,27.76,81733.93,0.2,-0.40148,0.0004,13.39527]
[1778516153948,27.76,81733.93,0.2,-0.40148,0.0004,13.39527]
[1778516154257,27.76,81733.93,0.2,-0.40148,0.0004,13.39527]
[1778516154282,27.76,81733.93,0.2,-0.40148,0.0004,13.39527]
[1778516154617,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516154752,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516154783,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516154965,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516155213,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516155228,27.76,81726.62,0.2,-0.40443,0.0004,13.41914]
[1778516155522,27.76,81727.74,0.2,-0.40398,0.0004,13.41554]
[1778516157736,27.76,81727.74,0.2,-0.40398,0.0004,13.41554]
[1778516158061,27.76,81728.81,0.2,-0.40355,0.0004,13.41212]
[1778516159179,27.76,81728.81,0.2,-0.40355,0.0004,13.41212]
[1778516159325,27.76,81728.81,0.2,-0.40355,0.0004,13.41212]
[1778516159667,27.76,81728.81,0.2,-0.40355,0.0004,13.41212]
[1778516159687,27.76,81728.57,0.2,-0.40365,0.0004,13.41292]
[1778516160161,27.76,81728.57,0.2,-0.40365,0.0004,13.41292]
[1778516160263,27.76,81721.42,0.2,-0.40653,0.0004,13.43572]
[1778516160829,27.76,81721.42,0.2,-0.40653,0.0004,13.43572]
[1778516161080,27.76,81722.02,0.2,-0.40629,0.0004,13.43386]
[1778516164675,27.76,81723.89,0.2,-0.40554,0.0004,13.42798]
[1778516165107,27.77,81723.52,0.2,-0.40569,0.0004,13.42919]
[1778516165853,27.77,81723.52,0.2,-0.40569,0.0004,13.42919]
[1778516166521,27.77,81723.52,0.2,-0.40569,0.0004,13.42919]
[1778516166949,27.77,81722.03,0.2,-0.4063,0.0004,13.43392]
[1778516166959,27.77,81722.03,0.2,-0.4063,0.0004,13.43392]
[1778516167121,27.77,81722.03,0.2,-0.4063,0.0004,13.43392]
[1778516168117,27.77,81722.03,0.2,-0.4063,0.0004,13.43392]
[1778516168141,27.77,81722.03,0.2,-0.4063,0.0004,13.43392]
[1778516168147,27.77,81720.4,0.2,-0.40696,0.0004,13.43904]
[1778516169658,27.77,81720.4,0.2,-0.40696,0.0004,13.43904]
[1778516169914,27.77,81720.8,0.2,-0.4068,0.0004,13.43784]
[1778516172533,27.77,81714.01,0.2,-0.40955,0.0004,13.45883]
[1778516175280,27.77,81709.82,0.2,-0.41125,0.0004,13.47145]
[1778516177006,27.77,81709.82,0.2,-0.41125,0.0004,13.47145]
[1778516177036,27.77,81709.82,0.2,-0.41125,0.0004,13.47145]
[1778516177059,27.77,81709.82,0.2,-0.41125,0.0004,13.47145]
[1778516177088,27.77,81709.82,0.2,-0.41125,0.0004,13.47145]
[1778516177404,27.77,81708.71,0.2,-0.4117,0.0004,13.47475]
[1778516178691,27.77,81708.71,0.2,-0.4117,0.0004,13.47475]
[1778516178507,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516178782,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516178797,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516179225,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516179715,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516179749,27.77,81695.39,0.2,-0.4171,0.00041,13.513]
[1778516179601,27.78,81685.53,0.2,-0.42111,0.00041,13.53972]
[1778516180289,27.78,81685.53,0.2,-0.42111,0.00041,13.53972]
[1778516180306,27.78,81685.53,0.2,-0.42111,0.00041,13.53972]
[1778516180668,27.78,81682.06,0.2,-0.42252,0.00041,13.54879]
[1778516180986,27.78,81682.06,0.2,-0.42252,0.00041,13.54879]
[1778516181010,27.78,81682.06,0.2,-0.42252,0.00041,13.54879]
[1778516181290,27.78,81682.06,0.2,-0.42252,0.00041,13.54879]
[1778516181310,27.78,81682.06,0.2,-0.42252,0.00041,13.54879]
[1778516182199,27.78,81684.63,0.2,-0.42148,0.00041,13.5421]
[1778516182224,27.78,81684.63,0.2,-0.42148,0.00041,13.5421]
[1778516182300,27.78,81692.51,0.2,-0.41828,0.00041,13.52099]
[1778516183211,27.78,81692.51,0.2,-0.41828,0.00041,13.52099]
[1778516183312,27.78,81695.39,0.2,-0.41711,0.00041,13.51306]
[1778516184013,27.78,81695.39,0.2,-0.41711,0.00041,13.51306]
[1778516184241,27.78,81695.39,0.2,-0.41711,0.00041,13.51306]
[1778516186446,27.78,81696.41,0.2,-0.4167,0.00041,13.51023]
[1778516186463,27.78,81696.41,0.2,-0.4167,0.00041,13.51023]
[1778516186473,27.78,81696.41,0.2,-0.4167,0.00041,13.51023]
[1778516186540,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516186989,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516186999,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516187029,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516187264,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516188487,27.78,81696.28,0.2,-0.41675,0.00041,13.5106]
[1778516189482,27.78,81696.52,0.2,-0.41665,0.00041,13.50993]
[1778516189729,27.78,81696.52,0.2,-0.41665,0.00041,13.50993]
[1778516189485,27.78,81693.64,0.2,-0.41782,0.00041,13.51792]
[1778516190888,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516190915,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516191195,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516191303,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516191336,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516191364,27.78,81693.39,0.2,-0.41792,0.00041,13.51861]
[1778516191398,27.78,81691.63,0.2,-0.4186,0.00041,13.51598]
[1778516192997,27.78,81691.63,0.2,-0.4186,0.00041,13.516]
[1778516193009,27.78,81691.63,0.2,-0.4186,0.00041,13.516]
[1778516193618,27.78,81685.03,0.2,-0.42129,0.00041,13.53371]
[1778516194476,27.78,81685.03,0.2,-0.42129,0.00041,13.53371]
[1778516194512,27.78,81685.03,0.2,-0.42129,0.00041,13.53371]
[1778516194550,27.78,81684.57,0.2,-0.42148,0.00041,13.53493]
[1778516195644,27.78,81678.33,0.2,-0.42403,0.00041,13.55105]
[1778516196564,27.79,81674.24,0.2,-0.4257,0.00041,13.56132]
[1778516197614,27.79,81668.16,0.2,-0.42818,0.00041,13.57613]
[1778516199220,27.79,81668.71,0.2,-0.42795,0.00041,13.57482]
[1778516201660,27.79,81669.42,0.2,-0.42767,0.00041,13.57314]
[1778516201664,27.79,81669.42,0.2,-0.42767,0.00041,13.57314]
[1778516201699,27.79,81669.02,0.2,-0.42783,0.00041,13.57411]
[1778516202009,27.79,81669.02,0.2,-0.42783,0.00041,13.57411]
[1778516202494,27.79,81662.58,0.2,-0.43046,0.00041,13.58929]
[1778516203692,27.79,81656.41,0.2,-0.43299,0.00041,13.60329]
[1778516203931,27.79,81656.41,0.2,-0.43299,0.00041,13.60329]
[1778516204170,27.79,81656.41,0.2,-0.43299,0.00041,13.60329]
[1778516204199,27.79,81656.41,0.2,-0.43299,0.00041,13.60329]
[1778516204403,27.79,81657.11,0.2,-0.43271,0.00041,13.60174]
[1778516204977,27.79,81657.11,0.2,-0.43271,0.00041,13.60174]
[1778516205409,27.79,81663.39,0.2,-0.43014,0.00041,13.58745]
[1778516206417,27.79,81670.74,0.2,-0.42714,0.00041,13.57]
[1778516210557,27.79,81671.18,0.2,-0.42696,0.00041,13.56894]
[1778516210575,27.79,81671.18,0.2,-0.42696,0.00041,13.56894]
[1778516210713,27.79,81672.12,0.2,-0.42658,0.00041,13.56666]
[1778516210991,27.79,81672.12,0.2,-0.42658,0.00041,13.56666]
[1778516211413,27.79,81672.12,0.2,-0.42658,0.00041,13.56666]
[1778516212229,27.79,81682.47,0.2,-0.42236,0.00041,13.54059]
[1778516212301,27.79,81682.47,0.2,-0.42236,0.00041,13.54059]
[1778516212696,27.79,81692.87,0.2,-0.41814,0.00041,13.51288]
[1778516214473,27.79,81698.11,0.2,-0.41601,0.00041,13.49835]
[1778516217148,27.8,81697.43,0.2,-0.41629,0.00041,13.50031]
[1778516217734,27.8,81697.43,0.2,-0.41629,0.00041,13.50031]
[1778516217813,27.8,81697.43,0.2,-0.41629,0.00041,13.50031]
[1778516217812,27.8,81701.11,0.2,-0.41481,0.00041,13.48995]
[1778516218502,27.8,81701.11,0.2,-0.41481,0.00041,13.48997]
[1778516220155,27.8,81703.94,0.2,-0.41367,0.0004,13.48186]
[1778516220199,27.8,81703.94,0.2,-0.41367,0.0004,13.48186]
[1778516220262,27.8,81703.94,0.2,-0.41367,0.0004,13.48186]
[1778516220756,27.8,81708.43,0.2,-0.41185,0.0004,13.46876]
[1778516221835,27.8,81708.43,0.2,-0.41185,0.0004,13.46876]
[1778516221902,27.8,81708.43,0.2,-0.41185,0.0004,13.46876]
[1778516222529,27.8,81711.83,0.2,-0.41048,0.0004,13.45864]
[1778516223211,27.8,81711.83,0.2,-0.41048,0.0004,13.45864]
[1778516223808,27.8,81713.83,0.2,-0.40967,0.0004,13.45262]
[1778516223985,27.8,81713.83,0.2,-0.40967,0.0004,13.45262]
[1778516224017,27.8,81713.83,0.2,-0.40967,0.0004,13.45262]
[1778516224543,27.8,81713.83,0.2,-0.40967,0.0004,13.45265]
[1778516225035,27.8,81713.83,0.2,-0.40967,0.0004,13.45265]
[1778516225551,27.8,81717.79,0.2,-0.40808,0.0004,13.44055]
[1778516226902,27.8,81716.18,0.2,-0.40873,0.0004,13.44551]
[1778516226934,27.8,81716.18,0.2,-0.40873,0.0004,13.44551]
[1778516227785,27.8,81716.7,0.2,-0.40852,0.0004,13.44393]
[1778516228751,27.8,81716.7,0.2,-0.40852,0.0004,13.44393]
[1778516228769,27.8,81716.7,0.2,-0.40852,0.0004,13.44393]
[1778516229579,27.81,81716.07,0.2,-0.40878,0.0004,13.44589]
[1778516232697,27.81,81715.33,0.2,-0.40908,0.0004,13.44818]
[1778516232782,27.81,81715.33,0.2,-0.40908,0.0004,13.44818]
[1778516232800,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516232909,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516232937,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516233016,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516233101,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516233142,27.81,81715.26,0.2,-0.40911,0.0004,13.4484]
[1778516233609,27.81,81715.01,0.2,-0.40921,0.0004,13.44916]
[1778516234394,27.81,81715.01,0.2,-0.40921,0.0004,13.44916]
[1778516234699,27.81,81715.01,0.2,-0.40921,0.0004,13.44916]
[1778516234708,27.81,81715.01,0.2,-0.40921,0.0004,13.44916]
[1778516234785,27.81,81732.71,0.2,-0.40208,0.0004,13.3931]
[1778516235395,27.81,81732.71,0.2,-0.40208,0.0004,13.3931]
[1778516235416,27.81,81732.71,0.2,-0.40208,0.0004,13.3931]
[1778516235546,27.81,81732.71,0.2,-0.40208,0.0004,13.3931]
[1778516235574,27.81,81732.71,0.2,-0.40208,0.0004,13.3931]
[1778516236485,27.81,81730.97,0.2,-0.40278,0.0004,13.3988]
[1778516236770,27.81,81730.97,0.2,-0.40278,0.0004,13.3988]
[1778516237638,27.81,81729.23,0.2,-0.40347,0.0004,13.40445]
[1778516238080,27.81,81729.23,0.2,-0.40347,0.0004,13.40445]
[1778516238645,27.81,81729.34,0.2,-0.40343,0.0004,13.40409]
[1778516239103,27.81,81729.34,0.2,-0.40343,0.0004,13.40409]
[1778516239654,27.81,81728.8,0.2,-0.40365,0.0004,13.40584]
[1778516240387,27.81,81728.8,0.2,-0.40365,0.0004,13.40584]
[1778516240458,27.81,81728.8,0.2,-0.40365,0.0004,13.40584]
[1778516240496,27.81,81728.8,0.2,-0.40365,0.0004,13.40584]
[1778516240505,27.81,81728.8,0.2,-0.40365,0.0004,13.40584]
[1778516240665,27.81,81729.12,0.2,-0.40352,0.0004,13.4048]
[1778516240940,27.81,81729.12,0.2,-0.40352,0.0004,13.4048]
[1778516241299,27.81,81729.12,0.2,-0.40352,0.0004,13.4048]
[1778516241673,27.81,81730.33,0.2,-0.40303,0.0004,13.40087]
[1778516244582,27.8,81731.81,0.2,-0.40243,0.0004,13.39602]
[1778516244686,27.8,81731.81,0.2,-0.40243,0.0004,13.39601]
[1778516246334,27.8,81731.96,0.2,-0.40237,0.0004,13.39551]
[1778516246745,27.8,81731.96,0.2,-0.40237,0.0004,13.39551]
[1778516247370,27.8,81731.89,0.2,-0.4024,0.0004,13.39573]
[1778516247707,27.8,81730.79,0.2,-0.40284,0.0004,13.39934]
[1778516248648,27.8,81730.79,0.2,-0.40284,0.0004,13.39934]
[1778516248714,27.8,81725.36,0.2,-0.40503,0.0004,13.41685]
[1778516250055,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250117,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250153,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250177,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250224,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250380,27.8,81723.33,0.2,-0.40585,0.0004,13.42329]
[1778516250727,27.8,81722.95,0.2,-0.406,0.0004,13.42449]
[1778516251734,27.8,81730.49,0.2,-0.40292,0.0004,13.39281]
[1778516252069,27.8,81730.49,0.2,-0.40292,0.0004,13.39281]
[1778516252742,27.8,81736.24,0.2,-0.4006,0.0004,13.37384]
[1778516253389,27.8,81736.24,0.2,-0.4006,0.0004,13.37384]
[1778516254732,27.8,81734.06,0.2,-0.40148,0.0004,13.38108]
[1778516254809,27.8,81735.97,0.2,-0.40071,0.0004,13.37474]
[1778516258316,27.8,81734.62,0.2,-0.40125,0.0004,13.37921]
[1778516259879,27.8,81731.78,0.2,-0.40239,0.0004,13.38856]
[1778516260804,27.8,81731.78,0.2,-0.40239,0.0004,13.38856]
[1778516260813,27.8,81731.78,0.2,-0.40239,0.0004,13.38856]
[1778516260830,27.8,81731.78,0.2,-0.40239,0.0004,13.38856]
[1778516260843,27.8,81728.18,0.2,-0.40384,0.0004,13.40028]
[1778516262839,27.8,81728.18,0.2,-0.40384,0.0004,13.40029]
[1778516262853,27.8,81728.18,0.2,-0.40384,0.0004,13.40029]
[1778516263531,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263550,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263592,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263686,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263724,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263779,27.8,81726.25,0.2,-0.40462,0.0004,13.4065]
[1778516263820,27.8,81724.58,0.2,-0.4053,0.0004,13.41183]
[1778516264826,27.8,81734.24,0.2,-0.40141,0.0004,13.38048]
[1778516264896,27.8,81734.24,0.2,-0.40141,0.0004,13.38048]
[1778516265833,27.8,81744.34,0.2,-0.39735,0.0004,13.34637]
[1778516266578,27.8,81744.34,0.2,-0.39735,0.0004,13.34637]
[1778516266610,27.8,81744.34,0.2,-0.39735,0.0004,13.34637]
[1778516266840,27.8,81746.84,0.2,-0.39635,0.0004,13.33773]
[1778516268341,27.81,81746.5,0.2,-0.39649,0.0004,13.33893]
[1778516268362,27.81,81746.5,0.2,-0.39649,0.0004,13.33893]
[1778516268857,27.81,81746.5,0.2,-0.39649,0.0004,13.33893]
[1778516268873,27.81,81746.29,0.2,-0.39658,0.0004,13.33967]
[1778516269572,27.81,81746.29,0.2,-0.39658,0.0004,13.33967]
[1778516269816,27.81,81746.29,0.2,-0.39658,0.0004,13.33967]
[1778516269861,27.81,81746.07,0.2,-0.39666,0.0004,13.34042]
[1778516270899,27.81,81746.07,0.2,-0.39666,0.0004,13.34042]
[1778516270906,27.8,81749.98,0.2,-0.3951,0.0004,13.32673]
[1778516271876,27.8,81753.49,0.2,-0.39369,0.0004,13.31428]
[1778516272947,27.8,81754.86,0.2,-0.39314,0.0004,13.30937]
[1778516273865,27.8,81754.86,0.2,-0.39314,0.0004,13.30937]
[1778516273900,27.8,81754.86,0.2,-0.39314,0.0004,13.30937]
[1778516274673,27.8,81755.17,0.2,-0.39302,0.0004,13.30826]
[1778516274699,27.8,81755.17,0.2,-0.39302,0.0004,13.30826]
[1778516275907,27.8,81756.59,0.2,-0.39245,0.0004,13.30315]
[1778516275933,27.8,81757.21,0.2,-0.3922,0.0004,13.30092]
[1778516276124,27.8,81757.21,0.2,-0.3922,0.0004,13.30092]
[1778516276141,27.8,81757.21,0.2,-0.3922,0.0004,13.30092]
[1778516276460,27.8,81757.21,0.2,-0.3922,0.0004,13.30092]
[1778516276477,27.8,81757.21,0.2,-0.3922,0.0004,13.30092]
[1778516276910,27.8,81760.66,0.2,-0.39083,0.0004,13.28835]
[1778516278347,27.8,81760.82,0.2,-0.39076,0.0004,13.28775]
[1778516278377,27.8,81760.82,0.2,-0.39076,0.0004,13.28775]
[1778516278448,27.8,81759.64,0.2,-0.39123,0.0004,13.29207]
[1778516279479,27.8,81759.64,0.2,-0.39123,0.0004,13.29207]
[1778516279504,27.8,81759.64,0.2,-0.39123,0.0004,13.29207]
[1778516279580,27.8,81759.64,0.2,-0.39123,0.0004,13.29205]
[1778516281111,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281128,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281181,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281256,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281290,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281321,27.8,81759.29,0.2,-0.39137,0.0004,13.29332]
[1778516281443,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282115,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282147,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282288,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282331,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282425,27.8,81757.36,0.2,-0.39214,0.0004,13.30033]
[1778516282526,27.8,81766.79,0.2,-0.38838,0.0004,13.26557]
[1778516283451,27.8,81766.79,0.2,-0.38838,0.0004,13.26557]
[1778516283557,27.8,81766.79,0.2,-0.38838,0.0004,13.26557]
[1778516283779,27.8,81778.66,0.2,-0.38366,0.0004,13.22018]
[1778516284216,27.8,81778.66,0.2,-0.38366,0.0004,13.22018]
[1778516284300,27.8,81778.66,0.2,-0.38366,0.0004,13.22018]
[1778516284325,27.8,81778.66,0.2,-0.38366,0.0004,13.22018]
[1778516284410,27.8,81778.66,0.2,-0.38366,0.0004,13.22018]
[1778516284512,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285019,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285028,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285170,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285222,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285535,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285562,27.8,81782.22,0.2,-0.38225,0.0004,13.20621]
[1778516285738,27.8,81784.73,0.2,-0.38126,0.0004,13.19629]
[1778516286497,27.8,81784.73,0.2,-0.38126,0.0004,13.19629]
[1778516286605,27.8,81784.73,0.2,-0.38126,0.0004,13.19629]
[1778516286640,27.8,81784.73,0.2,-0.38126,0.0004,13.19629]
[1778516286670,27.8,81784.73,0.2,-0.38126,0.0004,13.19629]
[1778516286892,27.8,81788.42,0.2,-0.3798,0.0004,13.18152]
[1778516287013,27.8,81788.42,0.2,-0.3798,0.0004,13.18152]
[1778516287023,27.8,81788.42,0.2,-0.3798,0.0004,13.18152]
[1778516287193,27.8,81788.42,0.2,-0.3798,0.0004,13.18152]
[1778516287381,27.8,81788.42,0.2,-0.3798,0.0004,13.18152]
[1778516287763,27.8,81796.54,0.2,-0.37659,0.00039,13.14835]
[1778516288260,27.8,81796.54,0.2,-0.37659,0.00039,13.14835]
[1778516288293,27.8,81796.54,0.2,-0.37659,0.00039,13.14835]
[1778516288301,27.8,81796.54,0.2,-0.37659,0.00039,13.14835]
[1778516288919,27.8,81796.54,0.2,-0.37659,0.00039,13.14835]
[1778516288939,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516288974,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516288989,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289009,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289042,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289142,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289565,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289629,27.8,81801.86,0.2,-0.37449,0.00039,13.12618]
[1778516289794,27.8,81795.84,0.2,-0.37687,0.00039,13.15126]
[1778516290841,27.8,81787.02,0.2,-0.38035,0.0004,13.18714]
[1778516290956,27.8,81787.02,0.2,-0.38035,0.0004,13.18714]
[1778516290964,27.8,81787.02,0.2,-0.38035,0.0004,13.18714]
[1778516290969,27.8,81787.02,0.2,-0.38035,0.0004,13.18714]
[1778516291328,27.8,81784.3,0.2,-0.38143,0.0004,13.198]
[1778516292296,27.8,81784.3,0.2,-0.38143,0.0004,13.198]
[1778516292781,27.8,81782.69,0.2,-0.38207,0.0004,13.20443]
[1778516293603,27.8,81782.69,0.2,-0.38207,0.0004,13.20443]
[1778516293857,27.8,81782.58,0.2,-0.38212,0.0004,13.20489]
[1778516294525,27.8,81782.58,0.2,-0.38212,0.0004,13.20489]
[1778516294595,27.8,81782.58,0.2,-0.38212,0.0004,13.20489]
[1778516294779,27.8,81782.58,0.2,-0.38212,0.0004,13.20489]
[1778516294868,27.81,81782.04,0.2,-0.38233,0.0004,13.20703]
[1778516295683,27.81,81782.04,0.2,-0.38233,0.0004,13.20703]
[1778516295821,27.81,81775.05,0.2,-0.38511,0.0004,13.23432]
[1778516296131,27.81,81775.05,0.2,-0.38511,0.0004,13.23432]
[1778516296231,27.81,81775.05,0.2,-0.38511,0.0004,13.23432]
[1778516296875,27.81,81775.05,0.2,-0.38511,0.0004,13.23432]
[1778516296853,27.81,81774.01,0.2,-0.38552,0.0004,13.23832]
[1778516297188,27.81,81774.01,0.2,-0.38552,0.0004,13.23832]
[1778516297289,27.81,81772.58,0.2,-0.38609,0.0004,13.2438]
[1778516298092,27.81,81772.58,0.2,-0.38609,0.0004,13.2438]
[1778516298132,27.81,81772.58,0.2,-0.38609,0.0004,13.2438]
[1778516298857,27.81,81778.97,0.2,-0.38355,0.0004,13.21913]
[1778516299096,27.81,81778.97,0.2,-0.38355,0.0004,13.21913]
[1778516299105,27.81,81778.97,0.2,-0.38355,0.0004,13.21913]
[1778516299906,27.81,81787.33,0.2,-0.38024,0.0004,13.18605]
[1778516303439,27.81,81784.13,0.2,-0.38151,0.0004,13.19887]
[1778516303840,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304615,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304786,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304790,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304821,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304865,27.81,81784.18,0.2,-0.3815,0.0004,13.1987]
[1778516304884,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516304966,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516304987,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516304998,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516305003,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516305023,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516305558,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516305924,27.81,81784.18,0.2,-0.3815,0.0004,13.19871]
[1778516305619,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306099,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306105,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306125,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306368,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306436,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306470,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306525,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306874,27.81,81778.13,0.2,-0.3839,0.0004,13.22253]
[1778516306929,27.81,81769.92,0.2,-0.38716,0.0004,13.25406]
[1778516307478,27.81,81769.92,0.2,-0.38716,0.0004,13.25406]
[1778516307558,27.81,81763.15,0.2,-0.38986,0.0004,13.27939]
[1778516308172,27.81,81758.49,0.2,-0.39172,0.0004,13.29648]
[1778516310736,27.81,81758.49,0.2,-0.39172,0.0004,13.29649]
[1778516312201,27.81,81758.68,0.2,-0.39159,0.0004,13.28826]
[1778516312673,27.81,81756.36,0.2,-0.39252,0.0004,13.29667]
[1778516313562,27.81,81756.36,0.2,-0.39252,0.0004,13.29667]
[1778516313588,27.81,81756.36,0.2,-0.39252,0.0004,13.29667]
[1778516313663,27.81,81749.22,0.2,-0.39537,0.0004,13.32209]
[1778516314341,27.81,81749.22,0.2,-0.39537,0.0004,13.32209]
[1778516314494,27.81,81749.22,0.2,-0.39537,0.0004,13.32209]
[1778516315318,27.81,81746.24,0.2,-0.39657,0.0004,13.3325]
[1778516315508,27.81,81746.24,0.2,-0.39657,0.0004,13.3325]
[1778516315579,27.81,81746.24,0.2,-0.39657,0.0004,13.3325]
[1778516315880,27.81,81746.24,0.2,-0.39657,0.0004,13.3325]
[1778516315908,27.81,81745.11,0.2,-0.39702,0.0004,13.33644]
[1778516316155,27.81,81745.11,0.2,-0.39702,0.0004,13.33644]
[1778516316249,27.81,81745.11,0.2,-0.39702,0.0004,13.33644]
[1778516316259,27.81,81745.11,0.2,-0.39702,0.0004,13.33644]
[1778516316306,27.81,81745.11,0.2,-0.39702,0.0004,13.33644]
[1778516317815,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318678,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318685,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318707,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318804,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318821,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318848,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318907,27.81,81729.46,0.2,-0.40332,0.0004,13.38892]
[1778516318852,27.82,81728.76,0.2,-0.4036,0.0004,13.39121]
[1778516319132,27.82,81728.76,0.2,-0.4036,0.0004,13.39121]
[1778516319799,27.82,81728.76,0.2,-0.4036,0.0004,13.39121]
[1778516319821,27.82,81728.76,0.2,-0.4036,0.0004,13.39121]
[1778516319875,27.82,81722.86,0.2,-0.40598,0.0004,13.41007]
[1778516320550,27.82,81722.86,0.2,-0.40598,0.0004,13.41007]
[1778516320848,27.82,81718.61,0.2,-0.4077,0.0004,13.42335]
[1778516321677,27.82,81718.61,0.2,-0.4077,0.0004,13.42335]
[1778516321778,27.82,81725.73,0.2,-0.40482,0.0004,13.40098]
[1778516325422,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325672,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325725,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325770,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325802,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325843,27.82,81726.23,0.2,-0.40463,0.0004,13.39941]
[1778516325906,27.82,81726.13,0.2,-0.40467,0.0004,13.39975]
[1778516326356,27.82,81726.13,0.2,-0.40467,0.0004,13.39975]
[1778516326393,27.82,81730.06,0.2,-0.40309,0.0004,13.38708]
[1778516328046,27.82,81731.66,0.2,-0.40244,0.0004,13.38184]
[1778516331972,27.82,81732.67,0.2,-0.40203,0.0004,13.37852]
[1778516333041,27.82,81733.13,0.2,-0.40185,0.0004,13.377]
[1778516333998,27.82,81734.4,0.2,-0.40134,0.0004,13.37281]
[1778516334257,27.82,81734.4,0.2,-0.40134,0.0004,13.37281]
[1778516334299,27.82,81734.4,0.2,-0.40134,0.0004,13.37281]
[1778516334326,27.82,81734.4,0.2,-0.40134,0.0004,13.37281]
[1778516334960,27.82,81734.4,0.2,-0.40134,0.0004,13.37281]
[1778516334804,27.82,81733.96,0.2,-0.40151,0.0004,13.37426]
[1778516335007,27.82,81733.96,0.2,-0.40151,0.0004,13.37426]
[1778516335522,27.82,81732.46,0.2,-0.40212,0.0004,13.3792]
[1778516337070,27.82,81731.85,0.2,-0.40236,0.0004,13.38119]
[1778516337767,27.82,81731.0,0.2,-0.4027,0.0004,13.38397]
[1778516338067,27.82,81731.0,0.2,-0.4027,0.0004,13.38397]
[1778516338096,27.82,81731.0,0.2,-0.4027,0.0004,13.38397]
[1778516338496,27.82,81731.0,0.2,-0.4027,0.0004,13.38397]
[1778516338824,27.82,81726.52,0.2,-0.40451,0.0004,13.39848]
[1778516339641,27.82,81726.52,0.2,-0.40451,0.0004,13.39848]
[1778516339659,27.82,81726.52,0.2,-0.40451,0.0004,13.39848]
[1778516339936,27.82,81718.32,0.2,-0.40782,0.0004,13.4243]
[1778516340042,27.82,81718.32,0.2,-0.40782,0.0004,13.4243]
[1778516340080,27.82,81718.32,0.2,-0.40782,0.0004,13.4243]
[1778516340624,27.82,81712.6,0.2,-0.41013,0.0004,13.44174]
[1778516341702,27.82,81707.45,0.2,-0.41222,0.0004,13.4571]
[1778516343323,27.82,81707.84,0.2,-0.41206,0.0004,13.45597]
[1778516343374,27.82,81707.84,0.2,-0.41206,0.0004,13.45597]
[1778516343474,27.82,81707.84,0.2,-0.41206,0.0004,13.45597]
[1778516343910,27.82,81707.84,0.2,-0.41206,0.0004,13.45597]
[1778516343934,27.82,81709.64,0.2,-0.41133,0.0004,13.45064]
[1778516344574,27.82,81709.64,0.2,-0.41133,0.0004,13.45064]
[1778516344658,27.82,81711.0,0.2,-0.41078,0.0004,13.44659]
[1778516345222,27.82,81711.0,0.2,-0.41078,0.0004,13.44659]
[1778516345251,27.82,81711.0,0.2,-0.41078,0.0004,13.44659]
[1778516345286,27.82,81711.0,0.2,-0.41078,0.0004,13.44659]
[1778516345824,27.82,81719.68,0.2,-0.40727,0.0004,13.4201]
[1778516347982,27.82,81719.68,0.2,-0.40727,0.0004,13.4201]
[1778516347965,27.82,81729.5,0.2,-0.40331,0.0004,13.38888]
[1778516348858,27.82,81729.5,0.2,-0.40331,0.0004,13.38888]
[1778516349733,27.82,81729.5,0.2,-0.40331,0.0004,13.38888]
[1778516349812,27.82,81729.5,0.2,-0.40331,0.0004,13.38888]
[1778516349881,27.82,81729.5,0.2,-0.40331,0.0004,13.38888]
[1778516349913,27.82,81728.85,0.2,-0.40357,0.0004,13.39098]
[1778516351466,27.82,81721.83,0.2,-0.4064,0.0004,13.41337]
[1778516352235,27.82,81721.83,0.2,-0.4064,0.0004,13.41337]
[1778516352858,27.82,81712.19,0.2,-0.4103,0.0004,13.44301]
[1778516354570,27.82,81712.19,0.2,-0.4103,0.0004,13.44301]
[1778516354619,27.82,81712.19,0.2,-0.4103,0.0004,13.44301]
[1778516354869,27.82,81714.38,0.2,-0.40941,0.0004,13.43639]
[1778516358062,27.82,81712.72,0.2,-0.41008,0.0004,13.44142]
[1778516358104,27.82,81712.72,0.2,-0.41008,0.0004,13.44142]
[1778516358514,27.82,81712.72,0.2,-0.41008,0.0004,13.44142]
[1778516360187,27.82,81711.23,0.2,-0.41069,0.0004,13.44589]
[1778516360387,27.82,81711.23,0.2,-0.41069,0.0004,13.44589]
[1778516360828,27.82,81711.23,0.2,-0.41069,0.0004,13.44589]
[1778516360915,27.82,81711.23,0.2,-0.41069,0.0004,13.44589]
[1778516360929,27.82,81707.6,0.2,-0.41216,0.0004,13.45666]
[1778516361098,27.82,81707.6,0.2,-0.41216,0.0004,13.45666]
[1778516361536,27.82,81707.6,0.2,-0.41216,0.0004,13.45666]
[1778516362984,27.82,81707.6,0.2,-0.41216,0.0004,13.45666]
[1778516362946,27.82,81703.26,0.2,-0.41391,0.00041,13.46929]
[1778516363683,27.82,81703.26,0.2,-0.41391,0.00041,13.46929]
[1778516363885,27.82,81703.26,0.2,-0.41391,0.00041,13.46929]
[1778516363908,27.82,81694.75,0.2,-0.41736,0.00041,13.49332]
[1778516364229,27.82,81694.75,0.2,-0.41736,0.00041,13.49332]
[1778516364236,27.82,81694.75,0.2,-0.41736,0.00041,13.49332]
[1778516364517,27.82,81694.75,0.2,-0.41736,0.00041,13.49332]
[1778516364942,27.82,81697.78,0.2,-0.41614,0.00041,13.48489]
[1778516366571,27.82,81703.89,0.2,-0.41366,0.00041,13.46748]
[1778516367873,27.82,81703.89,0.2,-0.41366,0.00041,13.46748]
[1778516367948,27.82,81704.48,0.2,-0.41342,0.0004,13.46577]
[1778516370056,27.82,81704.6,0.2,-0.41337,0.0004,13.46541]
[1778516370598,27.82,81704.6,0.2,-0.41337,0.0004,13.46541]
[1778516375838,27.82,81704.4,0.2,-0.4134,0.00041,13.45848]
[1778516375939,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376171,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376226,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376284,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376316,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376577,27.82,81704.49,0.2,-0.41336,0.00041,13.45821]
[1778516376720,27.82,81717.91,0.2,-0.40794,0.0004,13.41804]
[1778516378376,27.82,81717.91,0.2,-0.40793,0.0004,13.41801]
[1778516378608,27.82,81717.91,0.2,-0.40793,0.0004,13.41801]
[1778516378620,27.82,81717.91,0.2,-0.40793,0.0004,13.41801]
[1778516378719,27.82,81717.91,0.2,-0.40793,0.0004,13.41801]
[1778516378944,27.82,81732.49,0.2,-0.40205,0.0004,13.37153]
[1778516379091,27.82,81732.49,0.2,-0.40205,0.0004,13.37153]
[1778516379230,27.82,81732.49,0.2,-0.40205,0.0004,13.37153]
[1778516380002,27.82,81732.49,0.2,-0.40205,0.0004,13.37153]
[1778516380015,27.82,81732.49,0.2,-0.40205,0.0004,13.37153]
[1778516379999,27.82,81737.07,0.2,-0.40021,0.0004,13.35632]
[1778516380049,27.82,81737.07,0.2,-0.40021,0.0004,13.35632]
[1778516380772,27.81,81745.48,0.2,-0.39683,0.0004,13.32766]
[1778516381946,27.81,81745.48,0.2,-0.39683,0.0004,13.32766]
[1778516382646,27.81,81745.48,0.2,-0.39683,0.0004,13.32766]
[1778516382722,27.81,81745.48,0.2,-0.39683,0.0004,13.32766]
[1778516382772,27.81,81749.72,0.2,-0.39513,0.0004,13.31284]
[1778516385250,27.81,81751.05,0.2,-0.39459,0.0004,13.30813]
[1778516385350,27.81,81751.05,0.2,-0.39459,0.0004,13.30813]
[1778516385455,27.81,81751.05,0.2,-0.39459,0.0004,13.30813]
[1778516385848,27.81,81751.05,0.2,-0.39459,0.0004,13.30813]
[1778516385916,27.81,81761.68,0.2,-0.39034,0.0004,13.26974]
[1778516386278,27.81,81761.68,0.2,-0.39034,0.0004,13.26974]
[1778516386305,27.81,81761.68,0.2,-0.39034,0.0004,13.26974]
[1778516386873,27.81,81771.0,0.2,-0.38663,0.0004,13.23485]
[1778516387045,27.81,81771.0,0.2,-0.38663,0.0004,13.23485]
[1778516387079,27.81,81771.0,0.2,-0.38663,0.0004,13.23485]
[1778516387788,27.81,81771.0,0.2,-0.38663,0.0004,13.23485]
[1778516387838,27.81,81771.0,0.2,-0.38663,0.0004,13.23485]
[1778516388406,27.81,81773.09,0.2,-0.3858,0.0004,13.22689]
[1778516389778,27.81,81773.09,0.2,-0.3858,0.0004,13.2269]
[1778516389814,27.81,81773.09,0.2,-0.3858,0.0004,13.2269]
[1778516389838,27.81,81772.58,0.2,-0.386,0.0004,13.22886]
[1778516393243,27.81,81771.93,0.2,-0.38626,0.0004,13.23139]
[1778516393342,27.81,81771.93,0.2,-0.38626,0.0004,13.23139]
[1778516393643,27.81,81771.93,0.2,-0.38626,0.0004,13.23139]
[1778516393785,27.81,81771.93,0.2,-0.38626,0.0004,13.23139]
[1778516393864,27.81,81779.89,0.2,-0.3831,0.0004,13.20062]
[1778516394449,27.81,81779.89,0.2,-0.3831,0.0004,13.20062]
[1778516394915,27.81,81786.29,0.2,-0.38057,0.0004,13.17528]
[1778516395437,27.81,81786.29,0.2,-0.38057,0.0004,13.17528]
[1778516395774,27.82,81786.29,0.2,-0.38057,0.0004,13.17532]
[1778516396220,27.82,81786.29,0.2,-0.38057,0.0004,13.17532]
[1778516396254,27.82,81786.29,0.2,-0.38057,0.0004,13.17532]
[1778516396818,27.82,81786.71,0.2,-0.38041,0.0004,13.17366]
[1778516398189,27.82,81786.71,0.2,-0.38041,0.0004,13.17368]
[1778516398410,27.82,81786.71,0.2,-0.38041,0.0004,13.17368]
[1778516398428,27.82,81786.71,0.2,-0.38041,0.0004,13.17368]
[1778516398795,27.82,81786.72,0.2,-0.3804,0.0004,13.17364]
[1778516399472,27.82,81786.72,0.2,-0.3804,0.0004,13.17364]
[1778516399500,27.82,81786.72,0.2,-0.3804,0.0004,13.17364]
[1778516399857,27.82,81795.89,0.2,-0.37678,0.00039,13.13638]
[1778516400924,27.82,81795.89,0.2,-0.37678,0.00039,13.13638]
[1778516400965,27.82,81795.89,0.2,-0.37678,0.00039,13.13638]
[1778516401016,27.82,81797.06,0.2,-0.37632,0.00039,13.13156]
[1778516401663,27.82,81797.06,0.2,-0.37632,0.00039,13.13156]
[1778516401699,27.82,81797.06,0.2,-0.37632,0.00039,13.13156]
[1778516401815,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516402225,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516402502,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516403000,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516403033,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516403046,27.82,81796.68,0.2,-0.37647,0.00039,13.13314]
[1778516403171,27.82,81798.63,0.2,-0.37571,0.00039,13.12512]
[1778516403234,27.82,81798.63,0.2,-0.37571,0.00039,13.12512]
[1778516403456,27.82,81798.63,0.2,-0.37571,0.00039,13.12512]
[1778516403497,27.82,81798.63,0.2,-0.37571,0.00039,13.12512]
[1778516403862,27.82,81798.63,0.2,-0.37571,0.00039,13.12512]
[1778516403958,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516404260,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516404299,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516404967,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405000,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516404837,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405285,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405421,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405492,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405556,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516405582,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516406000,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516406016,27.82,81810.57,0.2,-0.37101,0.00039,13.07454]
[1778516406055,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406162,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406190,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406366,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406399,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406423,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406461,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406491,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406548,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406575,27.82,81803.11,0.2,-0.37395,0.00039,13.10636]
[1778516406851,27.82,81803.37,0.2,-0.37384,0.00039,13.10526]
[1778516407558,27.82,81803.37,0.2,-0.37384,0.00039,13.10526]
[1778516407873,27.82,81778.18,0.2,-0.38381,0.0004,13.20756]
[1778516408866,27.82,81778.18,0.2,-0.38381,0.0004,13.20756]
[1778516408891,27.82,81778.18,0.2,-0.38381,0.0004,13.20756]
[1778516408974,27.82,81771.71,0.2,-0.38639,0.0004,13.23261]
[1778516410592,27.83,81771.71,0.2,-0.38639,0.0004,13.23265]
[1778516410598,27.83,81771.71,0.2,-0.38639,0.0004,13.23265]
[1778516410626,27.83,81771.71,0.2,-0.38639,0.0004,13.23265]
[1778516410879,27.83,81772.55,0.2,-0.38606,0.0004,13.22949]
[1778516411886,27.83,81778.22,0.2,-0.38382,0.0004,13.20766]
[1778516412896,27.83,81782.42,0.2,-0.38215,0.0004,13.1912]
[1778516414409,27.83,81785.02,0.2,-0.38113,0.0004,13.18094]
[1778516414428,27.83,81785.02,0.2,-0.38113,0.0004,13.18094]
[1778516415050,27.83,81791.41,0.2,-0.3786,0.0004,13.15527]
[1778516415068,27.83,81791.41,0.2,-0.3786,0.0004,13.15527]
[1778516415074,27.83,81791.41,0.2,-0.3786,0.0004,13.15527]
[1778516415917,27.83,81791.41,0.2,-0.37861,0.0004,13.15531]
[1778516416903,27.83,81791.41,0.2,-0.37861,0.0004,13.15531]
[1778516416953,27.83,81791.41,0.2,-0.37861,0.0004,13.15531]
[1778516417140,27.83,81790.76,0.2,-0.37887,0.0004,13.15799]
[1778516417930,27.83,81791.22,0.2,-0.37868,0.0004,13.15613]
[1778516418936,27.83,81801.14,0.2,-0.37478,0.00039,13.11526]
[1778516419302,27.83,81801.14,0.2,-0.37478,0.00039,13.11526]
[1778516419861,27.83,81801.14,0.2,-0.37478,0.00039,13.11526]
[1778516420989,27.83,81798.16,0.2,-0.37596,0.00039,13.12773]
[1778516422962,27.84,81797.96,0.2,-0.37604,0.00039,13.12867]
[1778516422970,27.84,81797.96,0.2,-0.37604,0.00039,13.12867]
[1778516422972,27.84,81797.96,0.2,-0.37604,0.00039,13.12867]
[1778516423068,27.84,81798.51,0.2,-0.37583,0.00039,13.12645]
[1778516425314,27.84,81795.67,0.2,-0.37696,0.00039,13.13831]
[1778516425368,27.84,81795.67,0.2,-0.37696,0.00039,13.13831]
[1778516425377,27.84,81795.67,0.2,-0.37696,0.00039,13.13831]
[1778516425986,27.84,81796.13,0.2,-0.37679,0.00039,13.13646]
[1778516427514,27.84,81798.36,0.2,-0.37591,0.00039,13.1273]
[1778516429013,27.85,81804.81,0.2,-0.37339,0.00039,13.10041]
[1778516430021,27.85,81812.11,0.2,-0.37052,0.00039,13.06923]
[1778516433041,27.85,81817.68,0.2,-0.36829,0.00039,13.03739]
[1778516436357,27.85,81815.08,0.2,-0.36932,0.00039,13.04896]
[1778516436402,27.85,81815.08,0.2,-0.36932,0.00039,13.04896]
[1778516437069,27.85,81813.21,0.2,-0.37006,0.00039,13.05709]
[1778516438088,27.86,81804.77,0.2,-0.37338,0.00039,13.09338]
[1778516438232,27.86,81804.77,0.2,-0.37338,0.00039,13.09338]
[1778516438246,27.86,81804.77,0.2,-0.37338,0.00039,13.09338]
[1778516438259,27.86,81804.77,0.2,-0.37338,0.00039,13.09338]
[1778516438381,27.86,81804.77,0.2,-0.37338,0.00039,13.09338]
[1778516439085,27.86,81805.11,0.2,-0.37325,0.00039,13.09201]
[1778516440090,27.86,81795.8,0.2,-0.37693,0.00039,13.13094]
[1778516440578,27.86,81795.8,0.2,-0.37693,0.00039,13.13094]
[1778516440619,27.86,81795.8,0.2,-0.37693,0.00039,13.13094]
[1778516440943,27.86,81795.8,0.2,-0.37693,0.00039,13.13094]
[1778516440969,27.86,81795.8,0.2,-0.37693,0.00039,13.13094]
[1778516441099,27.86,81792.06,0.2,-0.37841,0.00039,13.14629]
[1778516441574,27.86,81792.06,0.2,-0.37841,0.00039,13.14629]
[1778516442104,27.86,81789.61,0.2,-0.37938,0.0004,13.15627]
[1778516442354,27.86,81789.61,0.2,-0.37938,0.0004,13.15627]
[1778516442378,27.86,81789.61,0.2,-0.37938,0.0004,13.15627]
[1778516443115,27.86,81783.5,0.2,-0.3818,0.0004,13.18074]
[1778516443732,27.86,81783.5,0.2,-0.3818,0.0004,13.18074]
[1778516444118,27.86,81780.97,0.2,-0.38281,0.0004,13.19078]
[1778516445654,27.87,81781.51,0.2,-0.38261,0.0004,13.18874]
[1778516445661,27.87,81781.51,0.2,-0.38261,0.0004,13.18874]
[1778516445754,27.87,81781.51,0.2,-0.38261,0.0004,13.18874]
[1778516446133,27.87,81781.74,0.2,-0.38252,0.0004,13.18789]
[1778516447035,27.87,81781.74,0.2,-0.38252,0.0004,13.18789]
[1778516447763,27.87,81781.57,0.2,-0.38259,0.0004,13.18862]
[1778516447864,27.87,81782.22,0.2,-0.38234,0.0004,13.18609]
[1778516451837,27.87,81783.4,0.2,-0.38188,0.0004,13.18153]
[1778516451933,27.87,81783.11,0.2,-0.38201,0.0004,13.18278]
[1778516457208,27.88,81787.53,0.2,-0.38028,0.0004,13.1655]
[1778516459959,27.88,81786.74,0.2,-0.3806,0.0004,13.16872]
[1778516460058,27.89,81786.7,0.2,-0.38063,0.0004,13.169]
[1778516460192,27.89,81786.7,0.2,-0.38063,0.0004,13.169]
[1778516460476,27.89,81786.7,0.2,-0.38063,0.0004,13.169]
[1778516460943,27.89,81786.7,0.2,-0.38063,0.0004,13.169]
[1778516461045,27.89,81789.52,0.2,-0.37952,0.00039,13.15777]
[1778516462288,27.89,81788.69,0.2,-0.37986,0.00039,13.16117]
[1778516463355,27.89,81788.34,0.2,-0.37999,0.00039,13.16258]
[1778516463362,27.89,81788.34,0.2,-0.37999,0.00039,13.16258]
[1778516464023,27.89,81788.34,0.2,-0.37999,0.00039,13.16258]
[1778516464064,27.89,81788.34,0.2,-0.37999,0.00039,13.16258]
[1778516464125,27.89,81786.92,0.2,-0.38056,0.0004,13.16832]
[1778516465086,27.89,81777.92,0.2,-0.38413,0.0004,13.20381]
[1778516465183,27.89,81777.92,0.2,-0.38413,0.0004,13.20381]
[1778516465248,27.89,81777.92,0.2,-0.38413,0.0004,13.20381]
[1778516467227,27.89,81774.99,0.2,-0.3853,0.0004,13.21514]
[1778516467234,27.89,81774.99,0.2,-0.3853,0.0004,13.21514]
[1778516467674,27.89,81774.45,0.2,-0.38551,0.0004,13.21724]
[1778516468895,27.89,81774.45,0.2,-0.38551,0.0004,13.21724]
[1778516468997,27.9,81772.25,0.2,-0.3864,0.0004,13.22573]
[1778516474180,27.9,81769.72,0.2,-0.38742,0.0004,13.23543]
[1778516475603,27.9,81769.38,0.2,-0.38756,0.0004,13.23677]
[1778516475673,27.9,81769.38,0.2,-0.38756,0.0004,13.23677]
[1778516475732,27.9,81769.38,0.2,-0.38756,0.0004,13.23677]
[1778516476218,27.9,81771.57,0.2,-0.38669,0.0004,13.22858]
[1778516476721,27.9,81771.57,0.2,-0.38669,0.0004,13.22858]
[1778516476822,27.9,81778.06,0.2,-0.38412,0.0004,13.20374]
[1778516477872,27.9,81778.06,0.2,-0.38412,0.0004,13.20374]
[1778516478474,27.91,81780.84,0.2,-0.38303,0.0004,13.19296]
[1778516478540,27.91,81780.84,0.2,-0.38303,0.0004,13.19296]
[1778516478726,27.91,81779.71,0.2,-0.38347,0.0004,13.19737]
[1778516479797,27.91,81774.97,0.2,-0.38536,0.0004,13.21572]
[1778516480273,27.91,81774.97,0.2,-0.38536,0.0004,13.21572]
[1778516480374,27.91,81773.83,0.2,-0.38581,0.0004,13.22013]
[1778516481992,27.91,81778.0,0.2,-0.38417,0.0004,13.20417]
[1778516483422,27.91,81778.0,0.2,-0.38417,0.0004,13.20417]
[1778516484023,27.91,81778.0,0.2,-0.38417,0.0004,13.20417]
[1778516484054,27.91,81778.0,0.2,-0.38417,0.0004,13.20417]
[1778516484119,27.91,81777.94,0.2,-0.3842,0.0004,13.20448]
[1778516484941,27.91,81782.2,0.2,-0.38252,0.0004,13.18793]
[1778516485948,27.91,81782.2,0.2,-0.38252,0.0004,13.18793]
[1778516487197,27.92,81777.12,0.2,-0.38454,0.0004,13.2078]
[1778516488397,27.92,81774.02,0.2,-0.38577,0.0004,13.21974]
[1778516488968,27.92,81773.8,0.2,-0.38586,0.0004,13.22061]
[1778516489977,27.92,81777.5,0.2,-0.3844,0.0004,13.20645]
[1778516490962,27.92,81773.71,0.2,-0.3859,0.0004,13.22103]
[1778516491462,27.92,81773.71,0.2,-0.3859,0.0004,13.22103]
[1778516492080,27.92,81773.71,0.2,-0.3859,0.0004,13.22103]
[1778516492456,27.92,81773.51,0.2,-0.38593,0.0004,13.21422]
[1778516492561,27.92,81775.96,0.2,-0.38496,0.0004,13.20485]
[1778516493320,27.92,81775.96,0.2,-0.38496,0.0004,13.20485]
[1778516494053,27.92,81775.96,0.2,-0.38496,0.0004,13.20485]
[1778516494078,27.92,81775.96,0.2,-0.38496,0.0004,13.20485]
[1778516494099,27.92,81775.96,0.2,-0.38496,0.0004,13.20485]
[1778516494151,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516494342,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516494391,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516494395,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516494414,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516494684,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516495039,27.92,81777.77,0.2,-0.38425,0.0004,13.19795]
[1778516495140,27.92,81779.81,0.2,-0.38345,0.0004,13.19009]
[1778516499479,27.93,81781.93,0.2,-0.38263,0.0004,13.182]
[1778516499485,27.93,81781.93,0.2,-0.38263,0.0004,13.182]
[1778516500141,27.93,81784.72,0.2,-0.38154,0.0004,13.17117]
[1778516501137,27.93,81790.29,0.2,-0.37935,0.00039,13.14901]
[1778516503933,27.94,81788.92,0.2,-0.37989,0.00039,13.15458]
[1778516503942,27.94,81788.92,0.2,-0.37989,0.00039,13.15458]
[1778516504186,27.94,81788.92,0.2,-0.37989,0.00039,13.15458]
[1778516504189,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516504657,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516504664,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516504668,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516504721,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516504910,27.94,81788.92,0.2,-0.37991,0.00039,13.15471]
[1778516505083,27.94,81779.24,0.2,-0.38374,0.0004,13.19298]
[1778516506711,27.94,81779.24,0.2,-0.38374,0.0004,13.19298]
[1778516506826,27.94,81779.24,0.2,-0.38374,0.0004,13.19298]
[1778516506846,27.94,81766.53,0.2,-0.38879,0.0004,13.24135]
[1778516508713,27.94,81765.74,0.2,-0.3891,0.0004,13.24428]
[1778516509713,27.95,81764.67,0.2,-0.38953,0.0004,13.24828]
[1778516515414,27.95,81762.48,0.2,-0.39043,0.0004,13.25654]
[1778516515934,27.95,81762.48,0.2,-0.39043,0.0004,13.25654]
[1778516519655,27.96,81759.8,0.2,-0.3915,0.0004,13.26643]
[1778516520105,27.96,81758.72,0.2,-0.39194,0.0004,13.27039]
[1778516520989,27.96,81758.72,0.2,-0.39194,0.0004,13.27039]
[1778516521006,27.96,81758.72,0.2,-0.39194,0.0004,13.27039]
[1778516521087,27.96,81758.41,0.2,-0.39207,0.0004,13.27154]
[1778516521919,27.96,81758.41,0.2,-0.39207,0.0004,13.27154]
[1778516522799,27.96,81758.04,0.2,-0.39222,0.0004,13.2729]
[1778516522831,27.96,81758.04,0.2,-0.39222,0.0004,13.2729]
[1778516522834,27.96,81758.04,0.2,-0.39222,0.0004,13.2729]
[1778516522878,27.96,81758.04,0.2,-0.39222,0.0004,13.2729]
[1778516522943,27.96,81758.04,0.2,-0.39222,0.0004,13.2729]
[1778516523130,27.96,81757.73,0.2,-0.39234,0.0004,13.27404]
[1778516523288,27.96,81757.73,0.2,-0.39234,0.0004,13.27404]
[1778516524028,27.96,81757.73,0.2,-0.39234,0.0004,13.27404]
[1778516524037,27.96,81757.73,0.2,-0.39234,0.0004,13.27404]
[1778516524073,27.96,81757.73,0.2,-0.39234,0.0004,13.27404]
[1778516524105,27.96,81748.52,0.2,-0.39602,0.0004,13.30661]
[1778516529720,27.96,81748.35,0.2,-0.3961,0.0004,13.3073]
[1778516531491,27.96,81747.13,0.2,-0.39659,0.0004,13.31154]
[1778516531673,27.96,81747.13,0.2,-0.39659,0.0004,13.31154]
[1778516531735,27.97,81748.56,0.2,-0.39602,0.0004,13.30661]
[1778516533071,27.97,81758.08,0.2,-0.39223,0.0004,13.273]
[1778516536041,27.97,81758.7,0.2,-0.39198,0.0004,13.2708]
[1778516536071,27.97,81758.7,0.2,-0.39198,0.0004,13.2708]
[1778516536142,27.97,81758.59,0.2,-0.39203,0.0004,13.27121]
[1778516537882,27.97,81754.69,0.2,-0.39359,0.0004,13.28521]
[1778516541440,27.97,81755.3,0.2,-0.39335,0.0004,13.2831]
[1778516541483,27.97,81755.3,0.2,-0.39335,0.0004,13.2831]
[1778516542163,27.97,81763.88,0.2,-0.38994,0.0004,13.25211]
[1778516542916,27.97,81770.04,0.2,-0.3875,0.0004,13.22927]
[1778516544272,27.97,81770.04,0.2,-0.3875,0.0004,13.22927]
[1778516544288,27.97,81770.04,0.2,-0.3875,0.0004,13.22927]
[1778516545166,27.97,81770.9,0.2,-0.38716,0.0004,13.2261]
[1778516546030,27.97,81770.9,0.2,-0.38716,0.0004,13.2261]
[1778516549110,27.98,81771.27,0.2,-0.38702,0.0004,13.22477]
[1778516549196,27.98,81771.27,0.2,-0.38702,0.0004,13.22477]
[1778516549594,27.98,81771.1,0.2,-0.3871,0.0004,13.22548]
[1778516551426,27.98,81769.9,0.2,-0.38753,0.0004,13.22245]
[1778516551876,27.98,81769.9,0.2,-0.38753,0.0004,13.22248]
[1778516552350,27.98,81769.9,0.2,-0.38753,0.0004,13.22248]
[1778516553535,27.98,81770.23,0.2,-0.3874,0.0004,13.22128]
[1778516553890,27.98,81770.59,0.2,-0.38726,0.0004,13.21996]
[1778516559173,27.99,81770.62,0.2,-0.38727,0.0004,13.22]
[1778516561155,27.99,81772.27,0.2,-0.38662,0.0004,13.21386]
[1778516561254,27.99,81772.55,0.2,-0.38651,0.0004,13.21284]
[1778516561530,27.99,81772.55,0.2,-0.38651,0.0004,13.21284]
[1778516564293,27.99,81771.06,0.2,-0.38711,0.0004,13.21857]
[1778516567178,27.99,81770.56,0.2,-0.38732,0.0004,13.22052]
[1778516579065,28.0,81767.85,0.2,-0.38843,0.0004,13.23104]
[1778516580275,28.0,81767.85,0.2,-0.38843,0.0004,13.23104]
[1778516580305,28.01,81767.71,0.2,-0.38849,0.0004,13.23159]
[1778516580314,28.01,81767.71,0.2,-0.38849,0.0004,13.23159]
[1778516580317,28.01,81767.71,0.2,-0.38849,0.0004,13.23159]
[1778516581082,28.01,81767.56,0.2,-0.38855,0.0004,13.23216]
[1778516582303,28.01,81770.74,0.2,-0.38729,0.0004,13.2203]
[1778516582422,28.01,81770.74,0.2,-0.38729,0.0004,13.2203]
[1778516583953,28.01,81770.74,0.2,-0.3873,0.0004,13.22031]
[1778516584100,28.01,81776.88,0.2,-0.38487,0.0004,13.19705]
[1778516584395,28.01,81776.88,0.2,-0.38487,0.0004,13.19705]
[1778516585107,28.01,81780.81,0.2,-0.38332,0.00039,13.18192]
[1778516585864,28.01,81780.81,0.2,-0.38332,0.00039,13.18192]
[1778516586114,28.01,81780.37,0.2,-0.3835,0.00039,13.18367]
[1778516591149,28.01,81779.17,0.2,-0.38399,0.00039,13.18852]
[1778516592948,28.02,81780.96,0.2,-0.38329,0.00039,13.18163]
[1778516593164,28.02,81781.08,0.2,-0.38325,0.00039,13.1812]
[1778516593481,28.02,81781.08,0.2,-0.38325,0.00039,13.1812]
[1778516594170,28.02,81780.69,0.2,-0.3834,0.00039,13.18275]
[1778516599203,28.02,81777.65,0.2,-0.38462,0.00039,13.19461]
[1778516599222,28.02,81777.0,0.2,-0.38488,0.0004,13.19714]
[1778516600828,28.02,81777.0,0.2,-0.38488,0.0004,13.19716]
[1778516600906,28.02,81777.0,0.2,-0.38488,0.0004,13.19716]
[1778516600990,28.02,81777.0,0.2,-0.38488,0.0004,13.19716]
[1778516601221,28.02,81773.6,0.2,-0.38623,0.0004,13.21015]
[1778516602310,28.02,81766.27,0.2,-0.38913,0.0004,13.2376]
[1778516603087,28.02,81766.27,0.2,-0.38913,0.0004,13.2376]
[1778516603302,28.02,81766.27,0.2,-0.38913,0.0004,13.23762]
[1778516604188,28.02,81766.27,0.2,-0.38913,0.0004,13.23762]
[1778516604193,28.02,81766.27,0.2,-0.38913,0.0004,13.23762]
[1778516605908,28.03,81767.16,0.2,-0.38878,0.0004,13.23434]
[1778516605928,28.03,81767.16,0.2,-0.38878,0.0004,13.23434]
[1778516606216,28.03,81767.16,0.2,-0.38878,0.0004,13.23434]
[1778516606222,28.03,81767.16,0.2,-0.38878,0.0004,13.23434]
[1778516606254,28.03,81766.96,0.2,-0.38886,0.0004,13.23509]
[1778516606985,28.03,81766.96,0.2,-0.38886,0.0004,13.23509]
[1778516607014,28.03,81766.96,0.2,-0.38886,0.0004,13.23509]
[1778516607235,28.03,81766.96,0.2,-0.38886,0.0004,13.23509]
[1778516607288,28.03,81766.96,0.2,-0.38886,0.0004,13.23509]
[1778516607978,28.03,81767.26,0.2,-0.38874,0.0004,13.23398]
[1778516608025,28.03,81767.26,0.2,-0.38874,0.0004,13.23398]
[1778516608128,28.03,81767.26,0.2,-0.38874,0.0004,13.23398]
[1778516608138,28.03,81767.26,0.2,-0.38874,0.0004,13.23398]
[1778516608271,28.03,81764.26,0.2,-0.38994,0.0004,13.24508]
[1778516608388,28.03,81764.26,0.2,-0.38994,0.0004,13.24508]
[1778516608505,28.03,81764.26,0.2,-0.38994,0.0004,13.24508]
[1778516609036,28.03,81764.26,0.2,-0.38994,0.0004,13.24508]
[1778516609304,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516609415,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516609440,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516609723,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516609735,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516609745,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516610296,28.03,81777.26,0.2,-0.3848,0.00039,13.19636]
[1778516610285,28.03,81777.15,0.2,-0.38484,0.00039,13.19681]
[1778516613930,28.03,81777.95,0.2,-0.38448,0.0004,13.18619]
[1778516613964,28.03,81777.95,0.2,-0.38448,0.0004,13.18619]
[1778516613999,28.03,81777.95,0.2,-0.38448,0.0004,13.18619]
[1778516614021,28.03,81777.95,0.2,-0.38448,0.0004,13.18619]
[1778516614063,28.03,81777.97,0.2,-0.38447,0.00039,13.18614]
[1778516615081,28.03,81777.97,0.2,-0.38447,0.00039,13.18614]
[1778516615110,28.03,81777.97,0.2,-0.38447,0.00039,13.18614]
[1778516615320,28.03,81777.97,0.2,-0.38447,0.00039,13.18617]
[1778516619682,28.03,81779.89,0.2,-0.38372,0.00039,13.17884]
[1778516619751,28.03,81779.89,0.2,-0.38372,0.00039,13.17884]
[1778516619802,28.03,81779.89,0.2,-0.38372,0.00039,13.17884]
[1778516619807,28.03,81779.89,0.2,-0.38372,0.00039,13.17884]
[1778516619851,28.03,81779.94,0.2,-0.3837,0.00039,13.17867]
[1778516620434,28.03,81779.94,0.2,-0.3837,0.00039,13.17867]
[1778516620457,28.03,81775.22,0.2,-0.38557,0.0004,13.19681]
[1778516621623,28.03,81775.22,0.2,-0.38557,0.0004,13.19681]
[1778516621709,28.03,81775.22,0.2,-0.38557,0.0004,13.19681]
[1778516621803,28.03,81775.22,0.2,-0.38557,0.0004,13.19681]
[1778516622187,28.03,81775.22,0.2,-0.38557,0.0004,13.19681]
[1778516622288,28.04,81773.09,0.2,-0.38642,0.0004,13.20495]
[1778516622716,28.04,81773.09,0.2,-0.38642,0.0004,13.20495]
[1778516623305,28.04,81773.09,0.2,-0.38642,0.0004,13.20495]
[1778516623319,28.04,81780.92,0.2,-0.38333,0.00039,13.17499]
[1778516623855,28.04,81780.92,0.2,-0.38333,0.00039,13.17499]
[1778516623956,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516624362,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516624495,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516625092,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516625188,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516625247,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516625278,28.04,81787.73,0.2,-0.38065,0.00039,13.1483]
[1778516625318,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516625369,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516625825,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516626159,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516626182,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516626234,28.04,81788.12,0.2,-0.3805,0.00039,13.14679]
[1778516626266,28.04,81791.69,0.2,-0.37909,0.00039,13.13254]
[1778516626726,28.04,81798.37,0.2,-0.37647,0.00039,13.10543]
[1778516627945,28.04,81798.37,0.2,-0.37647,0.00039,13.10543]
[1778516628318,28.04,81804.79,0.2,-0.37396,0.00039,13.0789]
[1778516628532,28.04,81804.79,0.2,-0.37396,0.00039,13.0789]
[1778516628539,28.04,81804.79,0.2,-0.37396,0.00039,13.0789]
[1778516628544,28.04,81804.79,0.2,-0.37396,0.00039,13.0789]
[1778516629305,28.04,81804.65,0.2,-0.37402,0.00039,13.07953]
[1778516634776,28.04,81807.76,0.2,-0.37282,0.00039,13.06659]
[1778516635080,28.04,81807.76,0.2,-0.37282,0.00039,13.06659]
[1778516635087,28.04,81807.76,0.2,-0.37282,0.00039,13.06659]
[1778516635139,28.05,81808.37,0.2,-0.37258,0.00039,13.0641]
[1778516641358,28.05,81810.77,0.2,-0.37166,0.00039,13.05413]
[1778516641997,28.05,81810.77,0.2,-0.37166,0.00039,13.05413]
[1778516642026,28.05,81810.77,0.2,-0.37166,0.00039,13.05413]
[1778516642077,28.05,81810.77,0.2,-0.37166,0.00039,13.05413]
[1778516642306,28.05,81810.77,0.2,-0.37166,0.00039,13.05413]
[1778516642522,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642551,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642605,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642661,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642699,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642773,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516642891,28.05,81810.61,0.2,-0.37173,0.00039,13.05489]
[1778516643097,28.05,81817.71,0.2,-0.36897,0.00039,13.02438]
[1778516643532,28.05,81817.71,0.2,-0.36897,0.00039,13.02438]
[1778516644253,28.05,81817.71,0.2,-0.36897,0.00039,13.02438]
[1778516644314,28.05,81830.24,0.2,-0.3641,0.00039,12.96904]
[1778516644902,28.05,81830.24,0.2,-0.3641,0.00039,12.96904]
[1778516644964,28.05,81830.24,0.2,-0.3641,0.00039,12.96904]
[1778516644997,28.05,81830.24,0.2,-0.3641,0.00039,12.96904]
[1778516645006,28.05,81833.9,0.2,-0.36268,0.00039,12.95251]
[1778516646256,28.05,81833.9,0.2,-0.36268,0.00039,12.95251]
[1778516646336,28.05,81833.9,0.2,-0.36268,0.00039,12.95251]
[1778516646356,28.05,81833.9,0.2,-0.36268,0.00039,12.95251]
[1778516646358,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516646379,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516646411,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516646659,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516646706,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516647323,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516647349,28.05,81827.17,0.2,-0.36529,0.00039,12.98286]
[1778516646802,28.05,81818.21,0.2,-0.36878,0.00039,13.02229]
[1778516647559,28.05,81818.21,0.2,-0.36879,0.00039,13.02238]
[1778516648570,28.06,81811.43,0.2,-0.37144,0.00039,13.05165]
[1778516650921,28.06,81810.72,0.2,-0.37172,0.00039,13.05471]
[1778516650992,28.06,81810.67,0.2,-0.37174,0.00039,13.05496]
[1778516653926,28.06,81807.89,0.2,-0.37283,0.00039,13.06682]
[1778516654452,28.06,81807.65,0.2,-0.37294,0.00039,13.06794]
[1778516654930,28.06,81807.65,0.2,-0.37294,0.00039,13.06794]
[1778516655235,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516655553,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516655676,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516655686,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516655766,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516656198,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516656213,28.06,81804.32,0.2,-0.37424,0.00039,13.08195]
[1778516656235,28.06,81798.29,0.2,-0.37661,0.00039,13.10692]
[1778516656990,28.06,81798.29,0.2,-0.37661,0.00039,13.10692]
[1778516657012,28.06,81798.29,0.2,-0.37661,0.00039,13.10692]
[1778516657091,28.07,81802.56,0.2,-0.37494,0.00039,13.08937]
[1778516659043,28.07,81803.38,0.2,-0.37463,0.00039,13.08601]
[1778516659131,28.07,81802.84,0.2,-0.37484,0.00039,13.08831]
[1778516660380,28.07,81803.01,0.2,-0.37478,0.00039,13.08765]
[1778516660490,28.07,81803.01,0.2,-0.37478,0.00039,13.08765]
[1778516661126,28.07,81800.15,0.2,-0.3759,0.00039,13.09952]
[1778516662313,28.07,81800.15,0.2,-0.3759,0.00039,13.09952]
[1778516662406,28.07,81799.16,0.2,-0.37629,0.00039,13.10363]
[1778516662468,28.07,81799.16,0.2,-0.37629,0.00039,13.10363]
[1778516662932,28.07,81799.16,0.2,-0.37629,0.00039,13.10363]
[1778516663293,28.07,81810.74,0.2,-0.37177,0.00039,13.05529]
[1778516664171,28.07,81810.74,0.2,-0.37177,0.00039,13.05529]
[1778516664193,28.07,81816.37,0.2,-0.36958,0.00039,13.03123]
[1778516664716,28.07,81816.37,0.2,-0.36958,0.00039,13.03123]
[1778516667536,28.07,81817.14,0.2,-0.36928,0.00039,13.02797]
[1778516669212,28.07,81815.81,0.2,-0.36981,0.00039,13.03378]
[1778516669245,28.07,81815.81,0.2,-0.36981,0.00039,13.03378]
[1778516669253,28.08,81813.61,0.2,-0.37067,0.00039,13.04331]
[1778516674752,28.08,81814.87,0.2,-0.37013,0.00039,13.03039]
[1778516678548,28.08,81816.84,0.2,-0.36938,0.00039,13.02203]
[1778516678574,28.08,81816.84,0.2,-0.36938,0.00039,13.02203]
[1778516678598,28.08,81816.84,0.2,-0.36938,0.00039,13.02203]
[1778516678604,28.08,81816.84,0.2,-0.36938,0.00039,13.02203]
[1778516679187,28.08,81816.84,0.2,-0.36938,0.00039,13.02203]
[1778516679288,28.08,81823.82,0.2,-0.36667,0.00039,12.99163]
[1778516683276,28.09,81825.99,0.2,-0.36583,0.00039,12.98213]
[1778516683297,28.09,81824.96,0.2,-0.36624,0.00039,12.9868]
[1778516683974,28.09,81824.96,0.2,-0.36624,0.00039,12.9868]
[1778516684075,28.09,81825.79,0.2,-0.36593,0.00039,12.98318]
[1778516687452,28.09,81825.55,0.2,-0.36603,0.00039,12.98435]
[1778516687852,28.09,81822.87,0.2,-0.36707,0.00039,12.99623]
[1778516692888,28.1,81825.47,0.2,-0.36608,0.00039,12.98499]
[1778516695541,28.1,81823.22,0.2,-0.36697,0.00039,12.99502]
[1778516696133,28.1,81818.2,0.2,-0.36893,0.00039,13.01705]
[1778516696553,28.1,81818.2,0.2,-0.36893,0.00039,13.01705]
[1778516696590,28.1,81818.2,0.2,-0.36893,0.00039,13.01705]
[1778516697144,28.1,81818.2,0.2,-0.36893,0.00039,13.01705]
[1778516697245,28.1,81821.61,0.2,-0.3676,0.00039,13.00223]
[1778516700900,28.1,81823.07,0.2,-0.36704,0.00039,12.99591]
[1778516701350,28.1,81817.6,0.2,-0.36918,0.00039,13.01984]
[1778516701625,28.1,81817.6,0.2,-0.36918,0.00039,13.01984]
[1778516701635,28.1,81817.6,0.2,-0.36918,0.00039,13.01984]
[1778516701951,28.1,81817.6,0.2,-0.36918,0.00039,13.01984]
[1778516703199,28.1,81817.6,0.2,-0.36918,0.00039,13.01984]
[1778516703298,28.11,81816.85,0.2,-0.36948,0.00039,13.02319]
[1778516703662,28.11,81816.85,0.2,-0.36948,0.00039,13.02319]
[1778516703967,28.11,81816.85,0.2,-0.36948,0.00039,13.02319]
[1778516705695,28.11,81817.94,0.2,-0.36906,0.00039,13.0186]
[1778516705722,28.11,81817.94,0.2,-0.36906,0.00039,13.0186]
[1778516706602,28.11,81818.52,0.2,-0.36884,0.00039,13.01614]
[1778516706612,28.11,81818.52,0.2,-0.36884,0.00039,13.01614]
[1778516706770,28.11,81818.52,0.2,-0.36884,0.00039,13.01614]
[1778516706837,28.11,81818.52,0.2,-0.36884,0.00039,13.01614]
[1778516706991,28.11,81821.87,0.2,-0.36754,0.00039,13.00155]
[1778516712022,28.11,81821.95,0.2,-0.36753,0.00039,13.00138]
[1778516717057,28.12,81822.06,0.2,-0.3675,0.00039,13.00108]
[1778516718910,28.12,81823.47,0.2,-0.36695,0.00039,12.99493]
[1778516719410,28.12,81826.36,0.2,-0.36584,0.00039,12.98222]
[1778516719853,28.12,81826.36,0.2,-0.36584,0.00039,12.98222]
[1778516720078,28.12,81826.36,0.2,-0.36584,0.00039,12.98227]
[1778516725114,28.12,81826.7,0.2,-0.36573,0.00039,12.98097]
[1778516725617,28.12,81826.7,0.2,-0.36573,0.00039,12.98097]
[1778516725633,28.12,81826.7,0.2,-0.36573,0.00039,12.98097]
[1778516725940,28.12,81826.7,0.2,-0.36573,0.00039,12.98097]
[1778516726226,28.12,81825.44,0.2,-0.36622,0.00039,12.98658]
[1778516726971,28.12,81825.44,0.2,-0.36622,0.00039,12.98658]
[1778516727127,28.13,81825.44,0.2,-0.36622,0.00039,12.98662]
[1778516728189,28.13,81825.44,0.2,-0.36622,0.00039,12.98662]
[1778516728361,28.13,81823.9,0.2,-0.36682,0.00039,12.99344]
[1778516730245,28.13,81823.95,0.2,-0.3668,0.00039,12.99325]
[1778516730263,28.13,81823.95,0.2,-0.3668,0.00039,12.99325]
[1778516730300,28.13,81823.95,0.2,-0.3668,0.00039,12.99325]
[1778516730384,28.13,81823.95,0.2,-0.3668,0.00039,12.99325]
[1778516730424,28.13,81823.95,0.2,-0.3668,0.00039,12.99325]
[1778516730446,28.13,81822.52,0.2,-0.36736,0.00039,12.99956]
[1778516732162,28.13,81812.17,0.2,-0.37133,0.00039,13.03666]
[1778516733170,28.13,81806.54,0.2,-0.37353,0.00039,13.06042]
[1778516735185,28.14,81812.47,0.2,-0.37127,0.00039,13.03604]
[1778516740219,28.18,81812.63,0.2,-0.37136,0.00039,13.03704]
[1778516744001,28.19,81810.22,0.2,-0.37237,0.00039,13.04798]
[1778516744037,28.19,81810.22,0.2,-0.37237,0.00039,13.04798]
[1778516744173,28.19,81810.22,0.2,-0.37237,0.00039,13.04798]
[1778516744189,28.19,81810.22,0.2,-0.37237,0.00039,13.04798]
[1778516744261,28.2,81822.1,0.2,-0.36777,0.00039,12.99731]
[1778516748098,28.21,81823.87,0.2,-0.36714,0.00039,12.99024]
[1778516748118,28.21,81823.87,0.2,-0.36714,0.00039,12.99024]
[1778516748240,28.21,81823.87,0.2,-0.36714,0.00039,12.99024]
[1778516748342,28.21,81826.68,0.2,-0.36606,0.00039,12.97793]
[1778516750713,28.23,81826.68,0.2,-0.36612,0.00039,12.97865]
[1778516751297,28.23,81826.35,0.2,-0.36626,0.00039,12.98027]
[1778516754559,28.23,81824.2,0.2,-0.36709,0.00039,12.98974]
[1778516755927,28.23,81822.4,0.2,-0.36779,0.00039,12.99758]
[1778516756357,28.23,81822.4,0.2,-0.36779,0.00039,12.99758]
[1778516756435,28.23,81821.59,0.2,-0.3681,0.00039,13.0011]
[1778516758623,28.23,81821.59,0.2,-0.3681,0.00039,13.0011]
[1778516759352,28.23,81821.59,0.2,-0.3681,0.00039,13.00107]
[1778516761214,28.23,81820.79,0.2,-0.36841,0.00039,13.00451]
[1778516761517,28.23,81820.73,0.2,-0.36843,0.00039,13.00474]
[1778516763090,28.23,81822.84,0.2,-0.36761,0.00039,12.99555]
[1778516763383,28.23,81819.46,0.2,-0.36892,0.00039,13.01017]
[1778516764278,28.23,81819.46,0.2,-0.36892,0.00039,13.01017]
[1778516768687,28.23,81817.03,0.2,-0.36985,0.00039,13.02057]
[1778516773367,28.22,81816.96,0.2,-0.36987,0.00039,13.02077]
[1778516773393,28.22,81816.96,0.2,-0.36987,0.00039,13.02077]
[1778516773462,28.22,81816.96,0.2,-0.36987,0.00039,13.02077]
[1778516773461,28.22,81816.68,0.2,-0.36997,0.00039,13.0219]
[1778516774121,28.22,81816.68,0.2,-0.36997,0.00039,13.0219]
[1778516775506,28.22,81815.02,0.2,-0.37062,0.00039,13.02901]
[1778516776877,28.22,81818.18,0.2,-0.3694,0.00039,13.01549]
[1778516777354,28.22,81818.18,0.2,-0.3694,0.00039,13.01549]
[1778516777483,28.22,81821.84,0.2,-0.36798,0.00039,12.99968]
[1778516777712,28.22,81821.84,0.2,-0.36798,0.00039,12.99968]
[1778516778423,28.22,81821.84,0.2,-0.36798,0.00039,12.99968]
[1778516778487,28.22,81821.84,0.2,-0.36798,0.00039,12.9997]
[1778516779204,28.22,81821.84,0.2,-0.36798,0.00039,12.9997]
[1778516779214,28.22,81821.84,0.2,-0.36798,0.00039,12.9997]
[1778516779495,28.22,81823.97,0.2,-0.36715,0.00039,12.99041]
[1778516779866,28.22,81823.97,0.2,-0.36715,0.00039,12.99041]
[1778516780115,28.22,81823.97,0.2,-0.36715,0.00039,12.99041]
[1778516780502,28.22,81829.99,0.2,-0.36483,0.00039,12.96389]
[1778516780527,28.22,81829.99,0.2,-0.36483,0.00039,12.96389]
[1778516780561,28.22,81829.99,0.2,-0.36483,0.00039,12.96389]
[1778516780693,28.22,81829.99,0.2,-0.36483,0.00039,12.96389]
[1778516781509,28.22,81833.26,0.2,-0.36357,0.00039,12.94931]
[1778516786232,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516786391,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516786537,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516786612,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516786494,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516786972,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516787151,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516787359,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516787412,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516787532,28.22,81833.65,0.2,-0.36342,0.00039,12.94758]
[1778516787530,28.22,81824.1,0.2,-0.36711,0.00039,12.98988]
[1778516788139,28.22,81824.1,0.2,-0.36711,0.00039,12.98988]
[1778516788175,28.22,81824.1,0.2,-0.36711,0.00039,12.98988]
[1778516788201,28.23,81798.22,0.2,-0.37717,0.00039,13.09894]
[1778516788848,28.23,81798.22,0.2,-0.37717,0.00039,13.09894]
[1778516789473,28.23,81798.22,0.2,-0.37717,0.00039,13.09894]
[1778516789493,28.23,81798.22,0.2,-0.37717,0.00039,13.09894]
[1778516789416,28.23,81795.33,0.2,-0.3783,0.00039,13.11062]
[1778516790532,28.23,81792.3,0.2,-0.37948,0.00039,13.12272]
[1778516792250,28.23,81795.82,0.2,-0.37805,0.00039,13.10097]
[1778516794366,28.23,81792.25,0.2,-0.37944,0.00039,13.11524]
[1778516796904,28.22,81794.2,0.2,-0.37868,0.00039,13.10745]
[1778516797333,28.22,81794.35,0.2,-0.37862,0.00039,13.10684]
[1778516802661,28.22,81793.33,0.2,-0.379,0.00039,13.11071]
[1778516807696,28.22,81796.96,0.2,-0.37758,0.00039,13.09612]
[1778516812731,28.22,81792.94,0.2,-0.37915,0.00039,13.11228]
[1778516817637,28.22,81792.88,0.2,-0.37917,0.00039,13.1125]
[1778516818518,28.22,81789.56,0.2,-0.38048,0.00039,13.12571]
[1778516819463,28.22,81785.2,0.2,-0.38219,0.00039,13.14283]
[1778516821525,28.22,81783.94,0.2,-0.38269,0.00039,13.14775]
[1778516821543,28.22,81783.94,0.2,-0.38269,0.00039,13.14775]
[1778516821548,28.22,81783.94,0.2,-0.38269,0.00039,13.14775]
[1778516822549,28.22,81777.69,0.2,-0.38515,0.00039,13.17179]
[1778516823233,28.22,81777.69,0.2,-0.38515,0.00039,13.17179]
[1778516823238,28.22,81777.69,0.2,-0.38515,0.00039,13.17179]
[1778516823269,28.22,81777.69,0.2,-0.38515,0.00039,13.17179]
[1778516823277,28.22,81774.38,0.2,-0.38645,0.00039,13.18429]
[1778516827000,28.22,81770.72,0.2,-0.38789,0.00039,13.19794]
[1778516828119,28.22,81770.72,0.2,-0.38789,0.00039,13.19794]
[1778516828331,28.23,81766.57,0.2,-0.38953,0.00039,13.21323]
[1778516829292,28.23,81766.57,0.2,-0.38953,0.00039,13.21323]
[1778516829380,28.23,81767.24,0.2,-0.38927,0.00039,13.21077]
[1778516831316,28.23,81767.24,0.2,-0.38927,0.00039,13.21077]
[1778516831318,28.23,81765.37,0.2,-0.39,0.00039,13.21759]
[1778516834839,28.22,81765.33,0.2,-0.39002,0.00039,13.21773]
[1778516834845,28.22,81765.33,0.2,-0.39002,0.00039,13.21773]
[1778516834947,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836191,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836380,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836528,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836542,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836570,28.22,81769.01,0.2,-0.38857,0.00039,13.20426]
[1778516836567,28.22,81775.23,0.2,-0.38611,0.00039,13.18107]
[1778516836702,28.22,81775.23,0.2,-0.38611,0.00039,13.18107]
[1778516836712,28.22,81775.23,0.2,-0.38611,0.00039,13.18107]
[1778516837428,28.22,81775.23,0.2,-0.38611,0.00039,13.18107]
[1778516837499,28.22,81779.21,0.2,-0.38455,0.00039,13.16597]
[1778516839123,28.22,81779.21,0.2,-0.38455,0.00039,13.16597]
[1778516839224,28.22,81783.44,0.2,-0.38288,0.00039,13.1497]
[1778516839782,28.22,81783.44,0.2,-0.38288,0.00039,13.1497]
[1778516839951,28.22,81783.44,0.2,-0.38288,0.00039,13.14968]
[1778516841106,28.22,81783.44,0.2,-0.38288,0.00039,13.14968]
[1778516841206,28.22,81782.32,0.2,-0.38332,0.00039,13.15399]
[1778516845193,28.22,81779.69,0.2,-0.38435,0.00039,13.16403]
[1778516845226,28.22,81779.69,0.2,-0.38435,0.00039,13.16403]
[1778516845294,28.22,81779.28,0.2,-0.38451,0.00039,13.16559]
[1778516849016,28.22,81775.74,0.2,-0.38589,0.00039,13.17896]
[1778516852123,28.22,81777.26,0.2,-0.38524,0.00039,13.16553]
[1778516852232,28.22,81777.26,0.2,-0.38524,0.00039,13.16553]
[1778516852277,28.22,81781.45,0.2,-0.38359,0.00039,13.14951]
[1778516855357,28.22,81782.03,0.2,-0.38335,0.00039,13.14724]
[1778516855459,28.22,81782.03,0.2,-0.38335,0.00039,13.14723]
[1778516856014,28.22,81782.03,0.2,-0.38335,0.00039,13.14723]
[1778516856116,28.22,81780.37,0.2,-0.38401,0.00039,13.15361]
[1778516859233,28.22,81780.32,0.2,-0.38402,0.00039,13.15378]
[1778516859493,28.21,81782.61,0.2,-0.38312,0.00039,13.14495]
[1778516860413,28.21,81782.61,0.2,-0.38312,0.00039,13.14495]
[1778516860671,28.21,81784.28,0.2,-0.38246,0.00039,13.13848]
[1778516860898,28.21,81784.28,0.2,-0.38246,0.00039,13.13848]
[1778516861222,28.21,81784.28,0.2,-0.38246,0.00039,13.13848]
[1778516861881,28.21,81786.46,0.2,-0.38161,0.00039,13.12998]
[1778516861976,28.21,81786.46,0.2,-0.38161,0.00039,13.12998]
[1778516863166,28.21,81786.46,0.2,-0.38161,0.00039,13.12998]
[1778516864947,28.21,81788.56,0.2,-0.38078,0.00039,13.12174]
[1778516865910,28.21,81789.65,0.2,-0.38036,0.00039,13.11745]
[1778516866378,28.21,81789.65,0.2,-0.38036,0.00039,13.11745]
[1778516870300,28.22,81787.65,0.2,-0.38115,0.00039,13.12539]
[1778516873878,28.22,81785.54,0.2,-0.38198,0.00039,13.13369]
[1778516874199,28.22,81785.13,0.2,-0.38214,0.00039,13.1353]
[1778516876074,28.22,81784.59,0.2,-0.38236,0.00039,13.13741]
[1778516877922,28.22,81781.31,0.2,-0.38364,0.00039,13.15009]
[1778516878226,28.22,81781.07,0.2,-0.38374,0.00039,13.15101]
[1778516883263,28.22,81780.86,0.2,-0.38382,0.00039,13.15182]
[1778516887691,28.22,81782.68,0.2,-0.38311,0.00039,13.14483]
[1778516888029,28.22,81780.44,0.2,-0.38399,0.00039,13.15346]
[1778516888042,28.22,81780.44,0.2,-0.38399,0.00039,13.15346]
[1778516888295,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889222,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889314,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889502,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889580,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889599,28.22,81780.97,0.2,-0.38378,0.00039,13.15143]
[1778516889580,28.22,81758.94,0.2,-0.39247,0.0004,13.23292]
[1778516890141,28.22,81758.94,0.2,-0.39247,0.0004,13.23292]
[1778516890151,28.22,81758.94,0.2,-0.39247,0.0004,13.23292]
[1778516890206,28.22,81758.94,0.2,-0.39247,0.0004,13.23292]
[1778516890414,28.22,81752.28,0.2,-0.39511,0.0004,13.25631]
[1778516891126,28.22,81752.28,0.2,-0.39511,0.0004,13.25631]
[1778516891156,28.22,81752.28,0.2,-0.39511,0.0004,13.25631]
[1778516891187,28.22,81752.28,0.2,-0.39511,0.0004,13.25631]
[1778516891336,28.22,81752.28,0.2,-0.39511,0.0004,13.25631]
[1778516891343,28.22,81753.36,0.2,-0.39468,0.0004,13.25259]
[1778516894116,28.22,81755.79,0.2,-0.39372,0.0004,13.24411]
[1778516894347,28.22,81755.79,0.2,-0.39372,0.0004,13.24411]
[1778516894379,28.22,81755.79,0.2,-0.39372,0.0004,13.24411]
[1778516894638,28.22,81755.79,0.2,-0.39372,0.0004,13.24411]
[1778516894399,28.22,81750.31,0.2,-0.3959,0.0004,13.26317]
[1778516895143,28.22,81750.31,0.2,-0.3959,0.0004,13.26317]
[1778516895197,28.22,81750.31,0.2,-0.3959,0.0004,13.26317]
[1778516895432,28.22,81733.03,0.2,-0.40277,0.0004,13.32068]
[1778516895991,28.22,81733.03,0.2,-0.40277,0.0004,13.32068]
[1778516896036,28.22,81733.03,0.2,-0.40277,0.0004,13.32068]
[1778516896381,28.22,81733.03,0.2,-0.40277,0.0004,13.32068]
[1778516896398,28.22,81733.03,0.2,-0.40277,0.0004,13.32068]
[1778516896482,28.22,81722.45,0.2,-0.40699,0.0004,13.35397]
[1778516897115,28.22,81722.45,0.2,-0.40699,0.0004,13.35397]
[1778516897677,28.22,81717.67,0.2,-0.4089,0.0004,13.3685]
[1778516898435,28.22,81717.67,0.2,-0.4089,0.0004,13.3685]
[1778516898510,28.22,81715.38,0.2,-0.40982,0.0004,13.37534]
[1778516898808,28.22,81715.38,0.2,-0.40982,0.0004,13.37534]
[1778516899345,28.22,81715.38,0.2,-0.40982,0.0004,13.37534]
[1778516899653,28.22,81715.38,0.2,-0.40982,0.0004,13.37534]
[1778516899643,28.22,81713.73,0.2,-0.41048,0.0004,13.38024]
[1778516900671,28.22,81710.48,0.2,-0.41178,0.0004,13.38975]
[1778516900926,28.22,81710.48,0.2,-0.41178,0.0004,13.38975]
[1778516902253,28.22,81712.02,0.2,-0.41116,0.0004,13.38524]
[1778516902395,28.22,81712.02,0.2,-0.41116,0.0004,13.38524]
[1778516902962,28.22,81712.02,0.2,-0.41116,0.0004,13.38524]
[1778516903400,28.22,81712.52,0.2,-0.41096,0.0004,13.38374]
[1778516904297,28.22,81712.52,0.2,-0.41096,0.0004,13.38374]
[1778516904633,28.22,81712.0,0.2,-0.41117,0.0004,13.38527]
[1778516904913,28.22,81712.0,0.2,-0.41117,0.0004,13.38527]
[1778516907707,28.22,81716.72,0.2,-0.40928,0.0004,13.37132]
[1778516908179,28.22,81716.72,0.2,-0.40928,0.0004,13.37132]
[1778516908207,28.22,81716.72,0.2,-0.40928,0.0004,13.37132]
[1778516908436,28.22,81716.72,0.2,-0.40928,0.0004,13.37133]
[1778516910561,28.22,81716.68,0.2,-0.4093,0.0004,13.37147]
[1778516910659,28.22,81710.23,0.2,-0.41188,0.0004,13.39051]
[1778516911642,28.22,81710.23,0.2,-0.41188,0.0004,13.39051]
[1778516911675,28.22,81707.25,0.2,-0.41304,0.0004,13.39161]
[1778516912567,28.22,81711.48,0.2,-0.41134,0.0004,13.37936]
[1778516916533,28.23,81709.27,0.2,-0.41223,0.0004,13.38583]
[1778516916699,28.23,81707.91,0.2,-0.41278,0.0004,13.38976]
[1778516917704,28.23,81704.45,0.2,-0.41417,0.0004,13.39965]
[1778516921305,28.23,81704.45,0.2,-0.41418,0.0004,13.39969]
[1778516921526,28.23,81704.45,0.2,-0.41418,0.0004,13.3997]
[1778516926560,28.23,81703.5,0.2,-0.41457,0.0004,13.40245]
[1778516927577,28.23,81703.5,0.2,-0.41457,0.0004,13.40245]
[1778516927622,28.23,81703.5,0.2,-0.41457,0.0004,13.40245]
[1778516927629,28.23,81705.28,0.2,-0.41385,0.0004,13.39742]
[1778516930174,28.23,81708.38,0.2,-0.41261,0.0004,13.38854]
[1778516930588,28.23,81708.09,0.2,-0.41272,0.0004,13.38937]
[1778516930817,28.23,81708.09,0.2,-0.41272,0.0004,13.38937]
[1778516931596,28.23,81707.23,0.2,-0.41307,0.0004,13.39185]
[1778516933296,28.23,81706.31,0.2,-0.41344,0.0004,13.39448]
[1778516933722,28.23,81706.31,0.2,-0.41344,0.0004,13.39448]
[1778516933612,28.23,81705.9,0.2,-0.4136,0.0004,13.39566]
[1778516935113,28.23,81705.58,0.2,-0.41374,0.0004,13.39659]
[1778516935151,28.23,81705.58,0.2,-0.41374,0.0004,13.39659]
[1778516935180,28.23,81705.58,0.2,-0.41374,0.0004,13.39659]
[1778516935624,28.24,81705.14,0.2,-0.41391,0.0004,13.39786]
[1778516935840,28.24,81705.14,0.2,-0.41391,0.0004,13.39786]
[1778516935873,28.24,81705.14,0.2,-0.41391,0.0004,13.39786]
[1778516936633,28.24,81707.3,0.2,-0.41305,0.0004,13.39171]
[1778516939800,28.24,81704.13,0.2,-0.41433,0.0004,13.40078]
[1778516939831,28.24,81704.13,0.2,-0.41433,0.0004,13.40078]
[1778516940277,28.24,81704.13,0.2,-0.41433,0.0004,13.40078]
[1778516940348,28.24,81704.13,0.2,-0.41433,0.0004,13.40078]
[1778516940979,28.24,81703.62,0.2,-0.41453,0.0004,13.40223]
[1778516941623,28.24,81703.62,0.2,-0.41453,0.0004,13.40223]
[1778516941724,28.24,81698.61,0.2,-0.41655,0.0004,13.41617]
[1778516943018,28.24,81698.61,0.2,-0.41655,0.0004,13.41618]
[1778516943679,28.24,81698.03,0.2,-0.41678,0.0004,13.41777]
[1778516946087,28.24,81700.21,0.2,-0.41591,0.0004,13.41178]
[1778516946105,28.24,81700.21,0.2,-0.41591,0.0004,13.41178]
[1778516946135,28.24,81700.21,0.2,-0.41591,0.0004,13.41178]
[1778516946428,28.24,81700.21,0.2,-0.41591,0.0004,13.41178]
[1778516946808,28.24,81699.14,0.2,-0.41634,0.0004,13.41474]
[1778516947302,28.24,81699.14,0.2,-0.41634,0.0004,13.41474]
[1778516947732,28.24,81690.38,0.2,-0.41986,0.0004,13.43835]
[1778516948740,28.24,81686.67,0.2,-0.42136,0.0004,13.44804]
[1778516949323,28.24,81686.67,0.2,-0.42136,0.0004,13.44804]
[1778516949722,28.24,81686.67,0.2,-0.42136,0.0004,13.44805]
[1778516950252,28.24,81686.67,0.2,-0.42136,0.0004,13.44805]
[1778516950385,28.24,81686.67,0.2,-0.42136,0.0004,13.44805]
[1778516950515,28.24,81686.67,0.2,-0.42136,0.0004,13.44805]
[1778516950731,28.24,81686.82,0.2,-0.4213,0.0004,13.44767]
[1778516951386,28.24,81686.82,0.2,-0.4213,0.0004,13.44767]
[1778516951737,28.24,81695.37,0.2,-0.41786,0.0004,13.42506]
[1778516952154,28.24,81695.37,0.2,-0.41786,0.0004,13.42506]
[1778516952328,28.24,81695.37,0.2,-0.41786,0.0004,13.42506]
[1778516952362,28.24,81695.37,0.2,-0.41786,0.0004,13.42506]
[1778516952744,28.24,81701.59,0.2,-0.41536,0.0004,13.40799]
[1778516953751,28.24,81705.3,0.2,-0.41387,0.0004,13.39756]
[1778516956541,28.24,81706.45,0.2,-0.41341,0.0004,13.3943]
[1778516956606,28.24,81708.5,0.2,-0.41259,0.0004,13.38843]
[1778516957194,28.24,81708.5,0.2,-0.41259,0.0004,13.38843]
[1778516957296,28.24,81711.6,0.2,-0.41135,0.0004,13.37943]
[1778516957984,28.24,81711.6,0.2,-0.41135,0.0004,13.37943]
[1778516958085,28.24,81711.81,0.2,-0.41127,0.0004,13.37884]
[1778516960504,28.25,81711.81,0.2,-0.41127,0.0004,13.37885]
[1778516960538,28.25,81711.81,0.2,-0.41127,0.0004,13.37885]
[1778516960605,28.25,81710.23,0.2,-0.4119,0.0004,13.38347]
[1778516962744,28.25,81710.23,0.2,-0.4119,0.0004,13.38347]
[1778516962845,28.24,81711.32,0.2,-0.41146,0.0004,13.38027]
[1778516964748,28.24,81711.32,0.2,-0.41146,0.0004,13.38027]
[1778516964783,28.24,81714.2,0.2,-0.41031,0.0004,13.3718]
[1778516966677,28.24,81717.64,0.2,-0.40893,0.0004,13.36151]
[1778516967676,28.24,81717.64,0.2,-0.40893,0.0004,13.36151]
[1778516968753,28.24,81720.11,0.2,-0.40794,0.0004,13.35403]
[1778516974732,28.24,81721.67,0.2,-0.40726,0.0004,13.34168]
[1778516976229,28.24,81715.95,0.2,-0.40955,0.0004,13.35896]
[1778516977111,28.24,81715.2,0.2,-0.40985,0.0004,13.36119]
[1778516977621,28.24,81715.2,0.2,-0.40985,0.0004,13.36119]
[1778516977722,28.24,81714.25,0.2,-0.41023,0.0004,13.364]
[1778516977858,28.24,81714.25,0.2,-0.41023,0.0004,13.364]
[1778516977960,28.24,81716.73,0.2,-0.40924,0.0004,13.35662]
[1778516978973,28.24,81720.17,0.2,-0.40786,0.0004,13.34623]
[1778516981570,28.24,81720.17,0.2,-0.40786,0.0004,13.34623]
[1778516981597,28.24,81720.17,0.2,-0.40786,0.0004,13.34623]
[1778516981697,28.24,81720.17,0.2,-0.40786,0.0004,13.34623]
[1778516981789,28.24,81717.53,0.2,-0.40891,0.0004,13.35421]
[1778516983367,28.24,81717.53,0.2,-0.40891,0.0004,13.35421]
[1778516983457,28.24,81713.09,0.2,-0.41069,0.0004,13.36742]
[1778516984850,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516984882,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985175,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985182,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985263,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985395,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985511,28.24,81714.89,0.2,-0.40997,0.0004,13.36209]
[1778516985562,28.24,81721.42,0.2,-0.40736,0.0004,13.34241]
[1778516986647,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987024,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987030,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987042,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987075,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987456,28.24,81728.44,0.2,-0.40455,0.0004,13.32059]
[1778516987620,28.24,81734.75,0.2,-0.40203,0.0004,13.30042]
[1778516988153,28.24,81734.75,0.2,-0.40203,0.0004,13.30042]
[1778516988161,28.24,81734.75,0.2,-0.40203,0.0004,13.30042]
[1778516988593,28.24,81737.04,0.2,-0.40112,0.0004,13.29296]
[1778516989486,28.24,81737.04,0.2,-0.40112,0.0004,13.29296]
[1778516993605,28.24,81741.59,0.2,-0.39931,0.0004,13.27796]
[1778516998792,28.24,81742.68,0.2,-0.39888,0.0004,13.27435]
[1778516999076,28.24,81741.47,0.2,-0.39936,0.0004,13.2784]
[1778517000339,28.24,81741.47,0.2,-0.39936,0.0004,13.2784]
[1778517001152,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001260,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001327,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001329,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001618,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001715,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001767,28.24,81741.36,0.2,-0.3994,0.0004,13.27878]
[1778517001741,28.24,81742.44,0.2,-0.39898,0.0004,13.27519]
[1778517001844,28.24,81742.44,0.2,-0.39898,0.0004,13.27519]
[1778517001917,28.24,81742.44,0.2,-0.39898,0.0004,13.27519]
[1778517002207,28.24,81742.44,0.2,-0.39898,0.0004,13.27519]
[1778517002365,28.24,81742.44,0.2,-0.39898,0.0004,13.27519]
[1778517002673,28.24,81755.62,0.2,-0.39375,0.0004,13.23006]
[1778517003092,28.24,81755.62,0.2,-0.39375,0.0004,13.23006]
[1778517003125,28.24,81755.62,0.2,-0.39375,0.0004,13.23006]
[1778517003545,28.24,81755.62,0.2,-0.39375,0.0004,13.23006]
[1778517003577,28.24,81755.62,0.2,-0.39375,0.0004,13.23006]
[1778517003782,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517003889,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517003959,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004011,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004244,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004308,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004455,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004476,28.24,81768.19,0.2,-0.38877,0.00039,13.18482]
[1778517004557,28.24,81774.45,0.2,-0.3863,0.00039,13.16157]
[1778517005195,28.24,81774.45,0.2,-0.3863,0.00039,13.16157]
[1778517005238,28.24,81774.45,0.2,-0.3863,0.00039,13.16157]
[1778517005737,28.24,81774.45,0.2,-0.3863,0.00039,13.16157]
[1778517005757,28.24,81774.45,0.2,-0.3863,0.00039,13.16157]
[1778517005759,28.24,81785.51,0.2,-0.38195,0.00039,13.11924]
[1778517006278,28.24,81785.51,0.2,-0.38195,0.00039,13.11924]
[1778517006310,28.24,81785.51,0.2,-0.38195,0.00039,13.11924]
[1778517006412,28.23,81786.79,0.2,-0.38144,0.00039,13.11419]
[1778517006915,28.23,81786.79,0.2,-0.38144,0.00039,13.11419]
[1778517006927,28.23,81786.79,0.2,-0.38144,0.00039,13.11419]
[1778517007716,28.24,81787.63,0.2,-0.38111,0.00039,13.1109]
[1778517011788,28.23,81790.57,0.2,-0.37996,0.00039,13.09931]
[1778517012194,28.23,81792.44,0.2,-0.37922,0.00039,13.09187]
[1778517014413,28.23,81792.52,0.2,-0.37919,0.00039,13.09154]
[1778517014427,28.23,81792.52,0.2,-0.37919,0.00039,13.09154]
[1778517015815,28.24,81792.76,0.2,-0.3791,0.00039,13.09062]
[1778517016222,28.24,81791.52,0.2,-0.37959,0.00039,13.09557]
[1778517020453,28.24,81792.95,0.2,-0.37903,0.00039,13.08992]
[1778517020665,28.24,81793.5,0.2,-0.37882,0.00039,13.08775]
[1778517021042,28.24,81793.5,0.2,-0.37882,0.00039,13.08775]
[1778517021258,28.24,81793.5,0.2,-0.37882,0.00039,13.08775]
[1778517026281,28.24,81796.52,0.2,-0.37764,0.00039,13.07568]
[1778517029176,28.24,81799.82,0.2,-0.37636,0.00039,13.06236]
[1778517029251,28.24,81799.82,0.2,-0.37636,0.00039,13.06236]
[1778517029273,28.24,81799.82,0.2,-0.37636,0.00039,13.06236]
[1778517029278,28.24,81799.82,0.2,-0.37636,0.00039,13.06236]
[1778517029340,28.24,81807.71,0.2,-0.37328,0.00039,13.02983]
[1778517030010,28.24,81807.71,0.2,-0.37328,0.00039,13.02983]
[1778517030779,28.24,81807.71,0.2,-0.37328,0.00039,13.02983]
[1778517030334,28.24,81807.71,0.2,-0.37328,0.00039,13.02985]
[1778517031111,28.24,81807.71,0.2,-0.37328,0.00039,13.02985]
[1778517031252,28.24,81807.71,0.2,-0.37328,0.00039,13.02985]
[1778517031291,28.24,81807.71,0.2,-0.37328,0.00039,13.02985]
[1778517031353,28.24,81807.65,0.2,-0.37324,0.00039,13.02241]
[1778517032024,28.24,81807.65,0.2,-0.37324,0.00039,13.02241]
[1778517032029,28.24,81807.65,0.2,-0.37324,0.00039,13.02241]
[1778517032419,28.24,81808.2,0.2,-0.37303,0.00039,13.02013]
[1778517035892,28.24,81810.2,0.2,-0.37225,0.00039,13.01176]
[1778517035928,28.24,81810.2,0.2,-0.37225,0.00039,13.01176]
[1778517036068,28.24,81810.2,0.2,-0.37225,0.00039,13.01176]
[1778517036468,28.24,81800.07,0.2,-0.37621,0.00039,13.05374]
[1778517037302,28.24,81800.07,0.2,-0.37621,0.00039,13.05374]
[1778517037358,28.24,81800.07,0.2,-0.37621,0.00039,13.05374]
[1778517037747,28.24,81800.07,0.2,-0.37621,0.00039,13.05374]
[1778517037754,28.24,81800.07,0.2,-0.37621,0.00039,13.05374]
[1778517037839,28.24,81803.86,0.2,-0.37473,0.00039,13.03821]
[1778517038481,28.24,81808.97,0.2,-0.37274,0.00039,13.01696]
[1778517038920,28.24,81808.97,0.2,-0.37274,0.00039,13.01696]
[1778517038965,28.24,81808.97,0.2,-0.37274,0.00039,13.01696]
[1778517039373,28.24,81808.97,0.2,-0.37274,0.00039,13.01696]
[1778517039433,28.24,81808.97,0.2,-0.37274,0.00039,13.01696]
[1778517039715,28.24,81805.88,0.2,-0.37394,0.00039,13.02989]
[1778517040131,28.24,81805.88,0.2,-0.37394,0.00039,13.02989]
[1778517040331,28.24,81805.88,0.2,-0.37394,0.00039,13.02989]
[1778517040741,28.24,81805.88,0.2,-0.37394,0.00039,13.02989]
[1778517040842,28.24,81806.4,0.2,-0.37374,0.00039,13.02774]
[1778517041437,28.24,81806.4,0.2,-0.37374,0.00039,13.02774]
[1778517041479,28.24,81806.4,0.2,-0.37374,0.00039,13.02774]
[1778517042153,28.24,81805.08,0.2,-0.37426,0.00039,13.03322]
[1778517042406,28.24,81805.08,0.2,-0.37426,0.00039,13.03324]
[1778517046320,28.25,81802.98,0.2,-0.37509,0.00039,13.04201]
[1778517046703,28.25,81801.81,0.2,-0.37555,0.00039,13.04685]
[1778517052687,28.25,81803.27,0.2,-0.37499,0.00039,13.041]
[1778517052928,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517052936,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517053484,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054314,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054348,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054351,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054439,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054506,28.25,81805.55,0.2,-0.37411,0.00039,13.03166]
[1778517054681,28.25,81817.37,0.2,-0.36951,0.00039,12.98184]
[1778517055132,28.25,81817.37,0.2,-0.36951,0.00039,12.98184]
[1778517055293,28.25,81817.37,0.2,-0.36951,0.00039,12.98184]
[1778517055658,28.25,81822.98,0.2,-0.36734,0.00039,12.95765]
[1778517055889,28.25,81822.98,0.2,-0.36734,0.00039,12.95765]
[1778517055943,28.25,81822.98,0.2,-0.36734,0.00039,12.95765]
[1778517057770,28.25,81823.08,0.2,-0.36731,0.00039,12.95721]
[1778517057810,28.25,81823.08,0.2,-0.36731,0.00039,12.95721]
[1778517058379,28.26,81825.27,0.2,-0.36646,0.00039,12.9477]
[1778517059592,28.26,81825.27,0.2,-0.36646,0.00039,12.9477]
[1778517059649,28.26,81825.27,0.2,-0.36646,0.00039,12.9477]
[1778517060303,28.26,81825.08,0.2,-0.36654,0.00039,12.94862]
[1778517060312,28.26,81825.08,0.2,-0.36654,0.00039,12.94862]
[1778517060326,28.26,81825.08,0.2,-0.36654,0.00039,12.94862]
[1778517060750,28.26,81825.08,0.2,-0.36654,0.00039,12.94862]
[1778517060752,28.26,81822.15,0.2,-0.36768,0.00039,12.96141]
[1778517061451,28.26,81822.15,0.2,-0.36768,0.00039,12.96141]
[1778517061538,28.26,81822.15,0.2,-0.36768,0.00039,12.96141]
[1778517062029,28.26,81822.15,0.2,-0.36768,0.00039,12.96141]
[1778517063118,28.26,81822.05,0.2,-0.36772,0.00039,12.96187]
[1778517063553,28.26,81821.58,0.2,-0.3679,0.00039,12.96394]
[1778517064448,28.26,81821.58,0.2,-0.3679,0.00039,12.96394]
[1778517064663,28.26,81826.95,0.2,-0.36583,0.00039,12.94052]
[1778517070194,28.26,81825.62,0.2,-0.36636,0.00039,12.94657]
[1778517071603,28.26,81824.83,0.2,-0.36667,0.00039,12.95007]
[1778517071611,28.26,81824.83,0.2,-0.36667,0.00039,12.95007]
[1778517071716,28.27,81826.83,0.2,-0.3659,0.00039,12.94132]
[1778517071914,28.27,81826.83,0.2,-0.3659,0.00039,12.94132]
[1778517072616,28.27,81826.83,0.2,-0.3659,0.00039,12.94132]
[1778517077651,28.27,81826.33,0.2,-0.36612,0.00039,12.9438]
[1778517078643,28.27,81826.33,0.2,-0.36612,0.00039,12.9438]
[1778517078744,28.27,81824.38,0.2,-0.36687,0.00039,12.95238]
[1778517082833,28.27,81830.76,0.2,-0.36442,0.00039,12.9244]
[1778517083741,28.27,81830.76,0.2,-0.36442,0.00039,12.9244]
[1778517083801,28.27,81830.76,0.2,-0.36442,0.00039,12.9244]
[1778517083883,28.28,81836.32,0.2,-0.36228,0.00039,12.89954]
[1778517083945,28.28,81836.32,0.2,-0.36228,0.00039,12.89954]
[1778517084340,28.28,81836.32,0.2,-0.36228,0.00039,12.89954]
[1778517084431,28.28,81836.32,0.2,-0.36228,0.00039,12.89954]
[1778517084781,28.28,81843.77,0.2,-0.35942,0.00038,12.86561]
[1778517084920,28.28,81843.77,0.2,-0.35942,0.00038,12.86561]
[1778517085858,28.28,81843.77,0.2,-0.35942,0.00038,12.86561]
[1778517085881,28.28,81843.77,0.2,-0.35942,0.00038,12.86561]
[1778517085712,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086043,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086062,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086083,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086095,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086349,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086353,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086761,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086786,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086865,28.28,81843.5,0.2,-0.35952,0.00038,12.86692]
[1778517086818,28.28,81831.82,0.2,-0.36402,0.00039,12.91983]
[1778517086901,28.28,81831.82,0.2,-0.36402,0.00039,12.91983]
[1778517086982,28.28,81831.82,0.2,-0.36402,0.00039,12.91983]
[1778517087018,28.28,81831.82,0.2,-0.36402,0.00039,12.91983]
[1778517087729,28.28,81831.82,0.2,-0.36403,0.00039,12.91995]
[1778517088165,28.28,81831.82,0.2,-0.36403,0.00039,12.91995]
[1778517088277,28.28,81831.82,0.2,-0.36403,0.00039,12.91995]
[1778517088765,28.28,81831.82,0.2,-0.36403,0.00039,12.91995]
[1778517088867,28.28,81810.87,0.2,-0.37215,0.00039,13.01073]
[1778517089449,28.28,81810.87,0.2,-0.37215,0.00039,13.01073]
[1778517089475,28.28,81810.87,0.2,-0.37215,0.00039,13.01073]
[1778517089767,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090108,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090115,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090122,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090348,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090389,28.28,81807.39,0.2,-0.37351,0.00039,13.02534]
[1778517090806,28.28,81801.18,0.2,-0.37594,0.00039,13.05098]
[1778517092865,28.28,81801.18,0.2,-0.37588,0.00039,13.0433]
[1778517092764,28.28,81795.62,0.2,-0.37805,0.00039,13.06582]
[1778517093771,28.28,81795.86,0.2,-0.37796,0.00039,13.06487]
[1778517094778,28.28,81799.7,0.2,-0.37646,0.00039,13.04936]
[1778517096507,28.28,81798.18,0.2,-0.37705,0.00039,13.05554]
[1778517096791,28.28,81797.08,0.2,-0.37748,0.00039,13.05999]
[1778517098900,28.29,81795.16,0.2,-0.37824,0.00039,13.06777]
[1778517098908,28.29,81797.04,0.2,-0.37751,0.00039,13.06027]
[1778517098958,28.29,81797.04,0.2,-0.37751,0.00039,13.06027]
[1778517104800,28.29,81799.21,0.2,-0.37669,0.00039,13.05179]
[1778517109036,28.3,81799.15,0.2,-0.37674,0.00039,13.05233]
[1778517109883,28.3,81799.51,0.2,-0.3766,0.00039,13.05092]
[1778517110247,28.3,81799.51,0.2,-0.3766,0.00039,13.05092]
[1778517110271,28.3,81799.51,0.2,-0.3766,0.00039,13.05092]
[1778517110890,28.3,81800.11,0.2,-0.37638,0.00039,13.04854]
[1778517113611,28.31,81800.88,0.2,-0.37609,0.00039,13.04552]
[1778517113618,28.31,81800.88,0.2,-0.37609,0.00039,13.04552]
[1778517113734,28.31,81800.88,0.2,-0.37609,0.00039,13.04552]
[1778517113911,28.31,81804.23,0.2,-0.37478,0.00039,13.03184]
[1778517114310,28.31,81804.23,0.2,-0.37478,0.00039,13.03184]
[1778517114352,28.31,81804.23,0.2,-0.37478,0.00039,13.03184]
[1778517114903,28.31,81804.23,0.2,-0.37478,0.00039,13.03184]
[1778517114920,28.31,81812.34,0.2,-0.37163,0.00039,12.99811]
[1778517115386,28.31,81812.34,0.2,-0.37163,0.00039,12.99811]
[1778517115421,28.31,81812.34,0.2,-0.37163,0.00039,12.99811]
[1778517115549,28.31,81812.34,0.2,-0.37163,0.00039,12.99811]
[1778517115925,28.31,81820.89,0.2,-0.36832,0.00039,12.9617]
[1778517116096,28.31,81820.89,0.2,-0.36832,0.00039,12.9617]
[1778517116295,28.31,81820.89,0.2,-0.36832,0.00039,12.9617]
[1778517116481,28.31,81820.89,0.2,-0.36832,0.00039,12.9617]
[1778517116490,28.31,81820.89,0.2,-0.36832,0.00039,12.9617]
[1778517116932,28.31,81823.9,0.2,-0.36717,0.00039,12.94874]
[1778517117498,28.31,81831.86,0.2,-0.36409,0.00039,12.91368]
[1778517119167,28.31,81831.86,0.2,-0.3641,0.00039,12.9138]
[1778517119268,28.32,81830.94,0.2,-0.36447,0.00039,12.91802]
[1778517123401,28.32,81830.05,0.2,-0.36484,0.00039,12.9223]
[1778517123433,28.32,81830.05,0.2,-0.36484,0.00039,12.9223]
[1778517123838,28.33,81831.41,0.2,-0.36433,0.00039,12.91646]
[1778517124139,28.33,81831.41,0.2,-0.36433,0.00039,12.91646]
[1778517124938,28.33,81838.58,0.2,-0.36157,0.00038,12.88436]
[1778517125293,28.33,81838.58,0.2,-0.36157,0.00038,12.88436]
[1778517125295,28.33,81842.65,0.2,-0.36001,0.00038,12.86583]
[1778517128646,28.33,81847.83,0.2,-0.35804,0.00038,12.84218]
[1778517129316,28.33,81847.83,0.2,-0.35804,0.00038,12.84218]
[1778517129505,28.33,81847.83,0.2,-0.35804,0.00038,12.84218]
[1778517129517,28.33,81847.83,0.2,-0.35804,0.00038,12.84218]
[1778517129638,28.33,81850.73,0.2,-0.35694,0.00038,12.82888]
[1778517130007,28.33,81850.73,0.2,-0.35694,0.00038,12.82888]
[1778517130028,28.33,81850.73,0.2,-0.35694,0.00038,12.82888]
[1778517131398,28.33,81849.56,0.2,-0.3574,0.00038,12.83439]
[1778517131629,28.33,81849.56,0.2,-0.3574,0.00038,12.83439]
[1778517131653,28.33,81849.56,0.2,-0.3574,0.00038,12.83439]
[1778517131735,28.33,81849.56,0.2,-0.3574,0.00038,12.83439]
[1778517131823,28.33,81849.56,0.2,-0.3574,0.00038,12.83439]
[1778517131925,28.33,81849.06,0.2,-0.35759,0.00038,12.83672]
[1778517132300,28.33,81849.06,0.2,-0.35759,0.00038,12.83672]
[1778517132350,28.34,81855.56,0.2,-0.35511,0.00038,12.80631]
[1778517133018,28.34,81855.56,0.2,-0.35511,0.00038,12.80631]
[1778517133055,28.34,81855.56,0.2,-0.35511,0.00038,12.80631]
[1778517133393,28.34,81855.56,0.2,-0.35511,0.00038,12.80631]
[1778517133494,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134015,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134041,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134050,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134070,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134077,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134096,28.34,81864.73,0.2,-0.35161,0.00038,12.76253]
[1778517134435,28.34,81863.92,0.2,-0.35193,0.00038,12.76652]
[1778517135916,28.34,81857.24,0.2,-0.35448,0.00038,12.79856]
[1778517136241,28.34,81857.24,0.2,-0.35448,0.00038,12.79856]
[1778517136524,28.34,81857.24,0.2,-0.35448,0.00038,12.79856]
[1778517136555,28.34,81857.24,0.2,-0.35448,0.00038,12.79856]
[1778517136890,28.34,81847.46,0.2,-0.35823,0.00038,12.8445]
[1778517137638,28.34,81839.03,0.2,-0.36146,0.00038,12.8831]
[1778517138832,28.34,81839.03,0.2,-0.36146,0.00038,12.8831]
[1778517138840,28.34,81839.03,0.2,-0.36146,0.00038,12.8831]
[1778517138847,28.34,81839.03,0.2,-0.36146,0.00038,12.8831]
[1778517138933,28.34,81832.92,0.2,-0.36383,0.00039,12.91073]
[1778517139384,28.34,81832.92,0.2,-0.36383,0.00039,12.91073]
[1778517139404,28.34,81832.92,0.2,-0.36383,0.00039,12.91073]
[1778517139445,28.34,81832.92,0.2,-0.36383,0.00039,12.91073]
[1778517139926,28.34,81832.59,0.2,-0.36396,0.00039,12.91224]
[1778517141898,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142290,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142394,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142602,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142608,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142902,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142927,28.35,81827.26,0.2,-0.36603,0.00039,12.93599]
[1778517142702,28.35,81824.78,0.2,-0.36699,0.00039,12.94683]
[1778517143404,28.35,81835.27,0.2,-0.36295,0.00038,12.90057]
[1778517145551,28.35,81835.27,0.2,-0.36296,0.00038,12.90062]
[1778517145837,28.35,81835.27,0.2,-0.36296,0.00038,12.90062]
[1778517145841,28.35,81835.27,0.2,-0.36296,0.00038,12.90062]
[1778517145896,28.35,81835.27,0.2,-0.36296,0.00038,12.90062]
[1778517145869,28.35,81839.96,0.2,-0.36117,0.00038,12.87965]
[1778517146882,28.35,81839.96,0.2,-0.36117,0.00038,12.87965]
[1778517146925,28.35,81839.96,0.2,-0.36117,0.00038,12.87965]
[1778517146811,28.36,81833.39,0.2,-0.36371,0.00039,12.90933]
[1778517147279,28.36,81833.39,0.2,-0.36371,0.00039,12.90933]
[1778517147312,28.36,81833.39,0.2,-0.36371,0.00039,12.90933]
[1778517147380,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148029,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148037,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148042,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148643,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148647,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148923,28.36,81823.67,0.2,-0.36746,0.00039,12.95208]
[1778517148912,28.36,81822.08,0.2,-0.36809,0.00039,12.95915]
[1778517149202,28.36,81822.08,0.2,-0.36809,0.00039,12.95915]
[1778517149258,28.36,81830.68,0.2,-0.36477,0.00039,12.92155]
[1778517150009,28.36,81830.68,0.2,-0.36477,0.00039,12.92155]
[1778517150221,28.36,81830.68,0.2,-0.36477,0.00039,12.92155]
[1778517150353,28.36,81830.68,0.2,-0.36477,0.00039,12.92155]
[1778517150366,28.36,81830.68,0.2,-0.36477,0.00039,12.92155]
[1778517150454,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151222,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151229,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151231,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151241,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151380,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151402,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151608,28.36,81838.87,0.2,-0.36162,0.00038,12.88496]
[1778517151709,28.36,81836.34,0.2,-0.36254,0.00038,12.88873]
[1778517155035,28.37,81837.67,0.2,-0.36204,0.00038,12.88293]
[1778517155960,28.37,81836.54,0.2,-0.36249,0.00038,12.88819]
[1778517156116,28.37,81836.54,0.2,-0.36249,0.00038,12.88819]
[1778517156129,28.37,81836.54,0.2,-0.36249,0.00038,12.88819]
[1778517156156,28.37,81836.54,0.2,-0.36249,0.00038,12.88819]
[1778517156767,28.37,81831.56,0.2,-0.36441,0.00039,12.91053]
[1778517157687,28.37,81831.56,0.2,-0.36441,0.00039,12.91053]
[1778517157809,28.37,81831.56,0.2,-0.36441,0.00039,12.91053]
[1778517157910,28.37,81826.8,0.2,-0.36626,0.00039,12.9316]
[1778517161565,28.38,81823.14,0.2,-0.36769,0.00039,12.94777]
[1778517165887,28.39,81817.33,0.2,-0.36997,0.00039,12.97309]
[1778517170928,28.39,81817.84,0.2,-0.3698,0.00039,12.9712]
[1778517171213,28.39,81817.84,0.2,-0.3698,0.00039,12.9712]
[1778517171238,28.39,81817.84,0.2,-0.3698,0.00039,12.9712]
[1778517171881,28.39,81817.84,0.2,-0.3698,0.00039,12.9712]
[1778517171909,28.39,81815.62,0.2,-0.37067,0.00039,12.98071]
[1778517174428,28.4,81814.01,0.2,-0.3713,0.00039,12.98762]
[1778517174433,28.4,81814.01,0.2,-0.3713,0.00039,12.98762]
[1778517174583,28.4,81815.62,0.2,-0.37069,0.00039,12.98093]
[1778517180377,28.41,81815.66,0.2,-0.37071,0.00039,12.9812]
[1778517181971,28.41,81819.72,0.2,-0.36915,0.00039,12.96407]
[1778517182494,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183135,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183139,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183146,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183186,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183595,28.41,81825.36,0.2,-0.36697,0.00039,12.93975]
[1778517183962,28.41,81830.56,0.2,-0.36498,0.00038,12.91713]
[1778517184135,28.41,81830.56,0.2,-0.36498,0.00038,12.91713]
[1778517184180,28.41,81830.56,0.2,-0.36498,0.00038,12.91713]
[1778517184405,28.41,81830.66,0.2,-0.36494,0.00038,12.91669]
[1778517185606,28.41,81830.66,0.2,-0.36494,0.00038,12.91669]
[1778517185733,28.41,81830.66,0.2,-0.36494,0.00038,12.91669]
[1778517185939,28.42,81839.33,0.2,-0.36163,0.00038,12.87817]
[1778517186108,28.42,81839.33,0.2,-0.36163,0.00038,12.87817]
[1778517186333,28.42,81839.33,0.2,-0.36163,0.00038,12.87817]
[1778517186940,28.42,81849.1,0.2,-0.35789,0.00038,12.83359]
[1778517187017,28.42,81849.1,0.2,-0.35789,0.00038,12.83359]
[1778517187547,28.42,81849.1,0.2,-0.35789,0.00038,12.83359]
[1778517187606,28.42,81856.64,0.2,-0.35501,0.00038,12.79837]
[1778517188072,28.42,81856.64,0.2,-0.35501,0.00038,12.79837]
[1778517188104,28.42,81856.64,0.2,-0.35501,0.00038,12.79837]
[1778517188492,28.42,81857.2,0.2,-0.3548,0.00038,12.79578]
[1778517190123,28.42,81859.14,0.2,-0.35407,0.00038,12.78674]
[1778517190918,28.42,81858.82,0.2,-0.3542,0.00038,12.78832]
[1778517193919,28.43,81853.65,0.2,-0.35619,0.00038,12.81286]
[1778517194172,28.43,81853.65,0.2,-0.35619,0.00038,12.81286]
[1778517194178,28.43,81853.65,0.2,-0.35619,0.00038,12.81286]
[1778517194317,28.43,81853.65,0.2,-0.35619,0.00038,12.81286]
[1778517194960,28.43,81847.5,0.2,-0.35854,0.00038,12.84148]
[1778517195083,28.43,81847.5,0.2,-0.35854,0.00038,12.84148]
[1778517195118,28.43,81847.5,0.2,-0.35854,0.00038,12.84148]
[1778517195658,28.43,81847.5,0.2,-0.35854,0.00038,12.84148]
[1778517195690,28.43,81847.5,0.2,-0.35854,0.00038,12.84148]
[1778517195759,28.43,81845.1,0.2,-0.35946,0.00038,12.85252]
[1778517196205,28.43,81845.1,0.2,-0.35946,0.00038,12.85252]
[1778517196489,28.43,81845.1,0.2,-0.35946,0.00038,12.85252]
[1778517199416,28.43,81844.04,0.2,-0.35988,0.00038,12.85747]
[1778517199999,28.43,81842.91,0.2,-0.36032,0.00038,12.86272]
[1778517200777,28.43,81842.91,0.2,-0.36032,0.00038,12.86272]
[1778517201225,28.43,81841.04,0.2,-0.36104,0.00038,12.8713]
[1778517202021,28.43,81831.63,0.2,-0.36466,0.00038,12.91345]
[1778517202276,28.43,81831.63,0.2,-0.36466,0.00038,12.91345]
[1778517202907,28.43,81831.63,0.2,-0.36466,0.00038,12.91345]
[1778517202948,28.43,81831.63,0.2,-0.36466,0.00038,12.91345]
[1778517202984,28.43,81831.63,0.2,-0.36466,0.00038,12.91345]
[1778517203004,28.44,81828.4,0.2,-0.36591,0.00038,12.92772]
[1778517204087,28.44,81828.81,0.2,-0.36575,0.00038,12.92592]
[1778517204545,28.44,81838.37,0.2,-0.36208,0.00038,12.88356]
[1778517205552,28.44,81841.92,0.2,-0.36073,0.00038,12.86762]
[1778517206350,28.44,81841.92,0.2,-0.36073,0.00038,12.86762]
[1778517206559,28.44,81840.25,0.2,-0.36138,0.00038,12.87528]
[1778517208303,28.44,81841.27,0.2,-0.361,0.00038,12.87086]
[1778517208346,28.44,81841.27,0.2,-0.361,0.00038,12.87086]
[1778517208358,28.44,81841.27,0.2,-0.361,0.00038,12.87086]
[1778517208381,28.44,81841.27,0.2,-0.361,0.00038,12.87086]
[1778517208387,28.44,81841.27,0.2,-0.361,0.00038,12.87086]
[1778517208780,28.44,81845.99,0.2,-0.35919,0.00038,12.84936]
[1778517210787,28.45,81848.64,0.2,-0.35819,0.00038,12.83728]
[1778517210961,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211383,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211388,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211418,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211477,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211597,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211974,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211982,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517212012,28.45,81851.12,0.2,-0.35725,0.00038,12.82589]
[1778517211841,28.45,81841.38,0.2,-0.36091,0.00038,12.86284]
[1778517212407,28.45,81841.38,0.2,-0.36091,0.00038,12.86284]
[1778517212606,28.45,81841.38,0.2,-0.36092,0.00038,12.86293]
[1778517213612,28.45,81836.82,0.2,-0.36268,0.00038,12.88356]
[1778517215449,28.46,81837.01,0.2,-0.36262,0.00038,12.88288]
[1778517215778,28.46,81837.01,0.2,-0.36262,0.00038,12.88288]
[1778517215878,28.46,81840.83,0.2,-0.36116,0.00038,12.86578]
[1778517218470,28.46,81843.01,0.2,-0.36033,0.00038,12.85601]
[1778517219077,28.46,81844.19,0.2,-0.35989,0.00038,12.85074]
[1778517219082,28.46,81844.19,0.2,-0.35989,0.00038,12.85074]
[1778517219655,28.46,81842.77,0.2,-0.36044,0.00038,12.85731]
[1778517222909,28.47,81846.55,0.2,-0.35902,0.00038,12.84037]
[1778517223690,28.47,81846.55,0.2,-0.35902,0.00038,12.84037]
[1778517223740,28.47,81846.55,0.2,-0.35902,0.00038,12.84037]
[1778517223752,28.47,81846.55,0.2,-0.35902,0.00038,12.84037]
[1778517223784,28.47,81849.61,0.2,-0.35786,0.00038,12.82637]
[1778517225696,28.47,81848.96,0.2,-0.35811,0.00038,12.82947]
[1778517227710,28.47,81845.56,0.2,-0.35943,0.00038,12.84525]
[1778517232942,28.48,81846.38,0.2,-0.35914,0.00038,12.84182]
[1778517232976,28.48,81846.38,0.2,-0.35914,0.00038,12.84182]
[1778517233022,28.48,81849.91,0.2,-0.3578,0.00038,12.8257]
[1778517234140,28.48,81849.91,0.2,-0.3578,0.00038,12.82573]
[1778517234146,28.48,81849.91,0.2,-0.3578,0.00038,12.82573]
[1778517234759,28.48,81847.19,0.2,-0.35884,0.00038,12.83828]
[1778517236894,28.48,81845.99,0.2,-0.3593,0.00038,12.84379]
[1778517236988,28.48,81845.99,0.2,-0.3593,0.00038,12.84379]
[1778517238075,28.49,81844.97,0.2,-0.3597,0.00038,12.84856]
[1778517238787,28.49,81840.05,0.2,-0.36159,0.00038,12.87091]
[1778517240611,28.49,81840.28,0.2,-0.36151,0.00038,12.86996]
[1778517241022,28.49,81840.28,0.2,-0.36151,0.00038,12.86996]
[1778517240917,28.49,81846.02,0.2,-0.35932,0.00038,12.84398]
[1778517241435,28.49,81846.02,0.2,-0.35932,0.00038,12.84398]
[1778517241497,28.49,81846.02,0.2,-0.35932,0.00038,12.84398]
[1778517242665,28.49,81846.02,0.2,-0.35932,0.00038,12.84402]
[1778517242683,28.49,81846.02,0.2,-0.35932,0.00038,12.84402]
[1778517243152,28.49,81849.53,0.2,-0.35799,0.00038,12.82797]
[1778517243166,28.49,81849.53,0.2,-0.35799,0.00038,12.82797]
[1778517243281,28.49,81849.53,0.2,-0.35799,0.00038,12.82797]
[1778517243312,28.49,81849.53,0.2,-0.35799,0.00038,12.82797]
[1778517243822,28.49,81850.66,0.2,-0.35756,0.00038,12.82281]
[1778517244841,28.49,81850.66,0.2,-0.35756,0.00038,12.82281]
[1778517244853,28.49,81850.66,0.2,-0.35756,0.00038,12.82281]
[1778517244942,28.49,81852.48,0.2,-0.35687,0.00038,12.81444]
[1778517249864,28.5,81856.15,0.2,-0.3555,0.00038,12.7976]
[1778517254899,28.5,81856.06,0.2,-0.35555,0.00038,12.79822]
[1778517255792,28.5,81856.06,0.2,-0.35555,0.00038,12.79822]
[1778517255846,28.5,81856.06,0.2,-0.35555,0.00038,12.79822]
[1778517257004,28.5,81856.47,0.2,-0.3554,0.00038,12.79634]
[1778517257071,28.5,81858.37,0.2,-0.35468,0.00038,12.78745]
[1778517258471,28.5,81858.37,0.2,-0.35468,0.00038,12.78749]
[1778517258519,28.5,81858.37,0.2,-0.35468,0.00038,12.78749]
[1778517259022,28.5,81858.37,0.2,-0.35468,0.00038,12.78749]
[1778517259934,28.5,81859.51,0.2,-0.35425,0.00038,12.78219]
[1778517265105,28.51,81861.04,0.2,-0.35369,0.00038,12.77515]
[1778517267004,28.51,81867.45,0.2,-0.35126,0.00038,12.74462]
[1778517268550,28.51,81867.96,0.2,-0.35107,0.00038,12.74222]
[1778517268665,28.51,81867.96,0.2,-0.35107,0.00038,12.74222]
[1778517269004,28.51,81871.11,0.2,-0.34989,0.00038,12.72703]
[1778517269167,28.51,81871.11,0.2,-0.34989,0.00038,12.72703]
[1778517270006,28.51,81871.11,0.2,-0.34989,0.00038,12.72704]
[1778517274689,28.51,81872.28,0.2,-0.34938,0.00038,12.71357]
[1778517274709,28.51,81872.28,0.2,-0.34938,0.00038,12.71357]
[1778517275114,28.51,81873.04,0.2,-0.34909,0.00038,12.7099]
[1778517275122,28.51,81873.04,0.2,-0.34909,0.00038,12.7099]
[1778517275262,28.51,81873.04,0.2,-0.34909,0.00038,12.7099]
[1778517275305,28.51,81873.04,0.2,-0.34909,0.00038,12.7099]
[1778517276046,28.51,81878.83,0.2,-0.34691,0.00038,12.68149]
[1778517276100,28.51,81878.83,0.2,-0.34691,0.00038,12.68149]
[1778517276114,28.51,81878.83,0.2,-0.34691,0.00038,12.68149]
[1778517276457,28.51,81878.83,0.2,-0.34691,0.00038,12.68149]
[1778517277053,28.51,81879.11,0.2,-0.3468,0.00038,12.68013]
[1778517277187,28.51,81879.11,0.2,-0.3468,0.00038,12.68013]
[1778517277213,28.51,81879.11,0.2,-0.3468,0.00038,12.68013]
[1778517278000,28.51,81879.11,0.2,-0.3468,0.00038,12.68013]
[1778517278014,28.51,81879.11,0.2,-0.3468,0.00038,12.68013]
[1778517278060,28.51,81883.46,0.2,-0.34517,0.00038,12.65851]
[1778517278866,28.51,81883.46,0.2,-0.34517,0.00038,12.65851]
[1778517279067,28.51,81886.88,0.2,-0.34388,0.00038,12.64138]
[1778517281081,28.51,81878.43,0.2,-0.34706,0.00038,12.68354]
[1778517281757,28.51,81878.43,0.2,-0.34706,0.00038,12.68354]
[1778517282039,28.51,81878.43,0.2,-0.34706,0.00038,12.68354]
[1778517282089,28.51,81877.88,0.2,-0.34727,0.00038,12.68625]
[1778517282180,28.51,81877.88,0.2,-0.34727,0.00038,12.68625]
[1778517282296,28.51,81877.88,0.2,-0.34727,0.00038,12.68625]
[1778517282961,28.51,81877.88,0.2,-0.34727,0.00038,12.68625]
[1778517283095,28.51,81870.01,0.2,-0.35025,0.00038,12.72474]
[1778517284102,28.52,81861.8,0.2,-0.35336,0.00038,12.76416]
[1778517287406,28.51,81862.9,0.2,-0.35294,0.00038,12.75893]
[1778517287501,28.51,81865.4,0.2,-0.352,0.00038,12.74699]
[1778517290074,28.52,81865.4,0.2,-0.352,0.00038,12.747]
[1778517290109,28.52,81865.4,0.2,-0.352,0.00038,12.747]
[1778517291453,28.52,81865.62,0.2,-0.35191,0.00038,12.74596]
[1778517291552,28.52,81865.18,0.2,-0.35208,0.00038,12.74807]
[1778517293024,28.52,81865.18,0.2,-0.35208,0.00038,12.74807]
[1778517293081,28.52,81865.52,0.2,-0.35195,0.00038,12.74643]
[1778517294104,28.52,81865.52,0.2,-0.35195,0.00038,12.74643]
[1778517294304,28.52,81865.52,0.2,-0.35195,0.00038,12.74643]
[1778517294789,28.52,81865.52,0.2,-0.35195,0.00038,12.74643]
[1778517295120,28.52,81865.52,0.2,-0.35195,0.00038,12.74643]
[1778517296116,28.52,81865.59,0.2,-0.35192,0.00038,12.74608]
[1778517296178,28.51,81864.58,0.2,-0.35231,0.00038,12.75091]
[1778517296196,28.51,81864.58,0.2,-0.35231,0.00038,12.75091]
[1778517296918,28.51,81871.33,0.2,-0.34975,0.00038,12.71838]
[1778517298540,28.52,81876.63,0.2,-0.34775,0.00038,12.6925]
[1778517304896,28.52,81875.14,0.2,-0.34832,0.00038,12.69993]
[1778517311011,28.52,81873.64,0.2,-0.3489,0.00038,12.7074]
[1778517316326,28.52,81870.28,0.2,-0.35017,0.00038,12.72377]
[1778517319553,28.52,81870.36,0.2,-0.35014,0.00038,12.72338]
[1778517320057,28.52,81870.36,0.2,-0.35014,0.00038,12.72338]
[1778517320054,28.52,81867.63,0.2,-0.35117,0.00038,12.73658]
[1778517320838,28.52,81867.63,0.2,-0.35117,0.00038,12.73658]
[1778517320940,28.52,81857.68,0.2,-0.35495,0.00038,12.78398]
[1778517323091,28.52,81854.72,0.2,-0.35608,0.00038,12.79786]
[1778517323103,28.52,81854.23,0.2,-0.35627,0.00038,12.80017]
[1778517324092,28.52,81859.66,0.2,-0.35421,0.00038,12.77471]
[1778517324431,28.52,81859.66,0.2,-0.35421,0.00038,12.77471]
[1778517325063,28.52,81857.25,0.2,-0.35512,0.00038,12.7861]
[1778517325235,28.52,81857.25,0.2,-0.35512,0.00038,12.7861]
[1778517325926,28.52,81857.25,0.2,-0.35512,0.00038,12.7861]
[1778517325938,28.52,81857.25,0.2,-0.35512,0.00038,12.7861]
[1778517326058,28.52,81857.25,0.2,-0.35512,0.00038,12.7861]
[1778517326136,28.52,81848.03,0.2,-0.35864,0.00038,12.82894]
[1778517326810,28.52,81837.97,0.2,-0.36249,0.00038,12.87449]
[1778517328027,28.52,81839.39,0.2,-0.36195,0.00038,12.86816]
[1778517332631,28.52,81835.52,0.2,-0.36336,0.00038,12.87768]
[1778517333049,28.52,81835.52,0.2,-0.36336,0.00038,12.87768]
[1778517333116,28.53,81831.2,0.2,-0.36502,0.00038,12.89677]
[1778517333240,28.53,81831.2,0.2,-0.36502,0.00038,12.89677]
[1778517334115,28.53,81823.23,0.2,-0.36809,0.00039,12.93144]
[1778517335049,28.53,81823.23,0.2,-0.36809,0.00039,12.93144]
[1778517335102,28.53,81823.23,0.2,-0.36809,0.00039,12.93144]
[1778517335125,28.53,81823.23,0.2,-0.36809,0.00039,12.93144]
[1778517335161,28.53,81817.94,0.2,-0.37013,0.00039,12.95402]
[1778517335577,28.53,81817.94,0.2,-0.37013,0.00039,12.95402]
[1778517335599,28.53,81817.94,0.2,-0.37013,0.00039,12.95402]
[1778517336057,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336248,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336262,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336354,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336452,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336518,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517337154,28.53,81826.63,0.2,-0.36679,0.00038,12.91682]
[1778517336949,28.53,81833.85,0.2,-0.36401,0.00038,12.88521]
[1778517337171,28.53,81833.85,0.2,-0.36401,0.00038,12.88521]
[1778517338088,28.53,81833.85,0.2,-0.36401,0.00038,12.88521]
[1778517338097,28.53,81840.6,0.2,-0.36143,0.00038,12.85512]
[1778517338937,28.53,81840.6,0.2,-0.36143,0.00038,12.85512]
[1778517340241,28.53,81843.36,0.2,-0.36038,0.00038,12.8427]
[1778517340896,28.53,81843.36,0.2,-0.36038,0.00038,12.8427]
[1778517343188,28.53,81841.84,0.2,-0.36096,0.00038,12.84963]
[1778517345151,28.53,81841.08,0.2,-0.36125,0.00038,12.85308]
[1778517347725,28.53,81840.87,0.2,-0.36134,0.00038,12.85412]
[1778517348218,28.53,81839.93,0.2,-0.36171,0.00038,12.85838]
[1778517348857,28.53,81839.93,0.2,-0.36171,0.00038,12.85838]
[1778517348864,28.53,81839.93,0.2,-0.36171,0.00038,12.85838]
[1778517349144,28.53,81839.93,0.2,-0.36171,0.00038,12.85838]
[1778517350034,28.53,81837.8,0.2,-0.36253,0.00038,12.86798]
[1778517350078,28.53,81837.8,0.2,-0.36253,0.00038,12.86798]
[1778517350077,28.53,81840.33,0.2,-0.36156,0.00038,12.85663]
[1778517352288,28.53,81843.08,0.2,-0.3605,0.00038,12.84423]
[1778517352582,28.53,81843.08,0.2,-0.36051,0.00038,12.84424]
[1778517357617,28.54,81845.43,0.2,-0.35962,0.00038,12.83367]
[1778517360062,28.54,81845.58,0.2,-0.35956,0.00038,12.833]
[1778517360147,28.54,81845.58,0.2,-0.35956,0.00038,12.833]
[1778517360165,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360251,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360355,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360412,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360480,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360501,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517360542,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517361043,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517361074,28.54,81845.24,0.2,-0.35969,0.00038,12.8346]
[1778517361173,28.54,81853.84,0.2,-0.35641,0.00038,12.795]
[1778517361913,28.54,81853.84,0.2,-0.35641,0.00038,12.795]
[1778517361937,28.54,81853.84,0.2,-0.35641,0.00038,12.795]
[1778517362144,28.54,81855.15,0.2,-0.35591,0.00038,12.7889]
[1778517362474,28.54,81855.15,0.2,-0.35591,0.00038,12.7889]
[1778517362515,28.54,81855.15,0.2,-0.35591,0.00038,12.7889]
[1778517362849,28.54,81855.15,0.2,-0.35591,0.00038,12.7889]
[1778517363179,28.54,81855.9,0.2,-0.35563,0.00038,12.78541]
[1778517364464,28.54,81855.51,0.2,-0.35578,0.00038,12.78724]
[1778517364473,28.54,81855.51,0.2,-0.35578,0.00038,12.78724]
[1778517366853,28.54,81856.08,0.2,-0.35556,0.00038,12.78459]
[1778517366858,28.54,81856.08,0.2,-0.35556,0.00038,12.78459]
[1778517366861,28.54,81856.08,0.2,-0.35556,0.00038,12.78459]
[1778517367048,28.54,81856.08,0.2,-0.35556,0.00038,12.78459]
[1778517367146,28.54,81859.12,0.2,-0.35441,0.00038,12.77033]
[1778517367403,28.54,81859.12,0.2,-0.35441,0.00038,12.77033]
[1778517367630,28.54,81859.12,0.2,-0.35441,0.00038,12.77033]
[1778517367655,28.54,81859.12,0.2,-0.35441,0.00038,12.77033]
[1778517367736,28.54,81861.43,0.2,-0.35353,0.00038,12.75942]
[1778517368509,28.54,81861.43,0.2,-0.35353,0.00038,12.75942]
[1778517369049,28.54,81862.31,0.2,-0.3532,0.00038,12.7553]
[1778517373920,28.55,81863.2,0.2,-0.3529,0.00038,12.75154]
[1778517374477,28.55,81865.28,0.2,-0.35212,0.00038,12.7417]
[1778517374712,28.55,81865.28,0.2,-0.35212,0.00038,12.7417]
[1778517376173,28.55,81865.65,0.2,-0.35198,0.00038,12.73997]
[1778517376471,28.55,81865.65,0.2,-0.35198,0.00038,12.73997]
[1778517376502,28.55,81865.65,0.2,-0.35198,0.00038,12.73997]
[1778517381548,28.55,81865.77,0.2,-0.35195,0.00038,12.73962]
[1778517383678,28.55,81866.4,0.2,-0.35172,0.00038,12.73668]
[1778517383799,28.55,81867.02,0.2,-0.35149,0.00038,12.73375]
[1778517388834,28.56,81867.85,0.2,-0.35119,0.00038,12.72993]
[1778517393870,28.56,81868.64,0.2,-0.35083,0.00038,12.71845]
[1778517394225,28.56,81868.64,0.2,-0.35083,0.00038,12.71845]
[1778517394244,28.56,81868.64,0.2,-0.35083,0.00038,12.71845]
[1778517394678,28.56,81867.94,0.2,-0.3511,0.00038,12.72185]
[1778517400920,28.56,81868.96,0.2,-0.35073,0.00038,12.71716]
[1778517404743,28.56,81871.76,0.2,-0.34968,0.00038,12.70372]
[1778517405000,28.56,81871.76,0.2,-0.34968,0.00038,12.70372]
[1778517405134,28.56,81872.12,0.2,-0.34954,0.00038,12.702]
[1778517410154,28.57,81874.03,0.2,-0.34883,0.00038,12.69286]
[1778517410586,28.57,81873.17,0.2,-0.34916,0.00038,12.69709]
[1778517410630,28.57,81873.17,0.2,-0.34916,0.00038,12.69709]
[1778517411086,28.57,81873.17,0.2,-0.34916,0.00038,12.69709]
[1778517411095,28.57,81873.21,0.2,-0.34915,0.00038,12.69693]
[1778517413131,28.57,81873.21,0.2,-0.34915,0.00038,12.69693]
[1778517413214,28.57,81873.21,0.2,-0.34915,0.00038,12.69693]
[1778517413190,28.57,81877.78,0.2,-0.34743,0.00038,12.67464]
[1778517415018,28.57,81884.07,0.2,-0.34507,0.00038,12.64361]
[1778517417207,28.57,81885.39,0.2,-0.34458,0.00038,12.63709]
[1778517417841,28.57,81885.3,0.2,-0.34462,0.00038,12.63762]
[1778517418230,28.57,81873.25,0.2,-0.34916,0.00038,12.69711]
[1778517418738,28.57,81873.25,0.2,-0.34916,0.00038,12.69711]
[1778517419222,28.57,81873.25,0.2,-0.34916,0.00038,12.69711]
[1778517420054,28.58,81868.66,0.2,-0.35091,0.00038,12.71945]
[1778517420616,28.58,81868.66,0.2,-0.35091,0.00038,12.71945]
[1778517425099,28.58,81865.97,0.2,-0.35193,0.00038,12.73244]
[1778517425193,28.58,81865.97,0.2,-0.35193,0.00038,12.73244]
[1778517425215,28.58,81865.97,0.2,-0.35193,0.00038,12.73244]
[1778517425171,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425280,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425355,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425407,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425576,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425627,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517425832,28.58,81864.69,0.2,-0.35242,0.00038,12.73863]
[1778517426096,28.58,81864.71,0.2,-0.35242,0.00038,12.7386]
[1778517427103,28.58,81852.79,0.2,-0.35695,0.00038,12.79466]
[1778517428110,28.58,81846.03,0.2,-0.35953,0.00038,12.82573]
[1778517432138,28.58,81842.05,0.2,-0.36106,0.00038,12.84393]
[1778517433144,28.59,81836.48,0.2,-0.3632,0.00038,12.86886]
[1778517433481,28.59,81836.48,0.2,-0.3632,0.00038,12.86886]
[1778517434152,28.59,81835.91,0.2,-0.36342,0.00038,12.87142]
[1778517434495,28.59,81835.91,0.2,-0.36342,0.00038,12.87142]
[1778517434501,28.59,81835.91,0.2,-0.36342,0.00038,12.87142]
[1778517435126,28.59,81835.91,0.2,-0.36342,0.00038,12.87142]
[1778517435227,28.59,81835.61,0.2,-0.36353,0.00038,12.87279]
[1778517440235,28.59,81835.9,0.2,-0.36344,0.00038,12.87165]
[1778517440262,28.59,81835.9,0.2,-0.36344,0.00038,12.87165]
[1778517441209,28.59,81828.1,0.2,-0.36643,0.00038,12.90591]
[1778517441496,28.59,81828.1,0.2,-0.36643,0.00038,12.90591]
[1778517441512,28.59,81828.1,0.2,-0.36643,0.00038,12.90591]
[1778517442216,28.59,81817.65,0.2,-0.37045,0.00039,12.95058]
[1778517443075,28.59,81817.65,0.2,-0.37045,0.00039,12.95058]
[1778517443116,28.59,81817.65,0.2,-0.37045,0.00039,12.95058]
[1778517443171,28.59,81817.65,0.2,-0.37045,0.00039,12.95058]
[1778517443222,28.59,81820.82,0.2,-0.36924,0.00038,12.9372]
[1778517444230,28.59,81827.54,0.2,-0.36665,0.00038,12.90839]
[1778517445931,28.59,81830.6,0.2,-0.36548,0.00038,12.89511]
[1778517446245,28.59,81830.58,0.2,-0.36549,0.00038,12.89522]
[1778517446508,28.59,81830.58,0.2,-0.36549,0.00038,12.89522]
[1778517447251,28.59,81827.23,0.2,-0.36678,0.00038,12.90978]
[1778517452528,28.59,81826.66,0.2,-0.36693,0.00038,12.90452]
[1778517452706,28.59,81826.66,0.2,-0.36693,0.00038,12.90452]
[1778517453660,28.59,81824.44,0.2,-0.36779,0.00038,12.91408]
[1778517454177,28.59,81824.44,0.2,-0.36779,0.00038,12.91408]
[1778517454248,28.59,81821.34,0.2,-0.36898,0.00038,12.92734]
[1778517454796,28.59,81821.34,0.2,-0.36898,0.00038,12.92734]
[1778517456447,28.6,81818.27,0.2,-0.37016,0.00039,12.94037]
[1778517456757,28.6,81818.27,0.2,-0.37016,0.00039,12.94037]
[1778517456823,28.6,81818.27,0.2,-0.37016,0.00039,12.94037]
[1778517456924,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517457631,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517457638,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517458238,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517458269,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517458279,28.6,81811.14,0.2,-0.37292,0.00039,12.97016]
[1778517457732,28.6,81818.47,0.2,-0.37009,0.00039,12.93956]
[1778517459158,28.6,81822.46,0.2,-0.36856,0.00038,12.92268]
[1778517459758,28.6,81822.46,0.2,-0.36856,0.00038,12.92268]
[1778517459839,28.6,81822.4,0.2,-0.36858,0.00038,12.92294]
[1778517463176,28.6,81822.4,0.2,-0.36858,0.00038,12.92298]
[1778517463206,28.6,81822.4,0.2,-0.36858,0.00038,12.92298]
[1778517463797,28.6,81819.41,0.2,-0.36974,0.00039,12.93578]
[1778517463895,28.6,81818.6,0.2,-0.37006,0.00039,12.9392]
[1778517468332,28.6,81818.49,0.2,-0.37011,0.00039,12.93975]
[1778517468705,28.6,81818.49,0.2,-0.37011,0.00039,12.93975]
[1778517468821,28.6,81818.49,0.2,-0.37011,0.00039,12.93975]
[1778517468839,28.6,81818.49,0.2,-0.37011,0.00039,12.93975]
[1778517468873,28.6,81814.85,0.2,-0.37151,0.00039,12.95505]
[1778517469883,28.6,81814.85,0.2,-0.37151,0.00039,12.95505]
[1778517470138,28.6,81814.85,0.2,-0.37151,0.00039,12.95505]
[1778517470239,28.6,81807.05,0.2,-0.37453,0.00039,12.98728]
[1778517470560,28.6,81807.05,0.2,-0.37453,0.00039,12.98728]
[1778517471228,28.6,81799.68,0.2,-0.37738,0.00039,13.01704]
[1778517471913,28.6,81799.68,0.2,-0.37738,0.00039,13.01704]
[1778517472008,28.6,81798.18,0.2,-0.37796,0.00039,13.02301]
[1778517473233,28.6,81798.18,0.2,-0.37796,0.00039,13.02301]
[1778517474035,28.6,81792.44,0.2,-0.38019,0.00039,13.0456]
[1778517475129,28.6,81792.44,0.2,-0.38019,0.00039,13.0456]
[1778517475141,28.6,81792.44,0.2,-0.38019,0.00039,13.0456]
[1778517475152,28.6,81792.44,0.2,-0.38019,0.00039,13.0456]
[1778517476557,28.6,81796.33,0.2,-0.37868,0.00039,13.03034]
[1778517480217,28.6,81795.06,0.2,-0.37917,0.00039,13.03534]
[1778517480289,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517480843,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517480958,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517481061,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517481121,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517481127,28.6,81796.46,0.2,-0.37863,0.00039,13.02982]
[1778517481210,28.6,81797.2,0.2,-0.37834,0.00039,13.02689]
[1778517482225,28.6,81797.2,0.2,-0.37834,0.00039,13.02689]
[1778517482560,28.6,81797.2,0.2,-0.37834,0.00039,13.02689]
[1778517482627,28.6,81797.2,0.2,-0.37834,0.00039,13.02689]
[1778517482727,28.6,81807.82,0.2,-0.37423,0.00039,12.98412]
[1778517483675,28.6,81807.82,0.2,-0.37423,0.00039,12.98412]
[1778517484059,28.6,81807.82,0.2,-0.37423,0.00039,12.98412]
[1778517484305,28.6,81807.82,0.2,-0.37423,0.00039,12.98412]
[1778517485004,28.6,81816.0,0.2,-0.37107,0.00039,12.95025]
[1778517485673,28.6,81816.0,0.2,-0.37107,0.00039,12.95025]
[1778517485855,28.6,81816.0,0.2,-0.37107,0.00039,12.95025]
[1778517486133,28.6,81816.0,0.2,-0.37107,0.00039,12.95025]
[1778517486220,28.6,81821.43,0.2,-0.36897,0.00038,12.9273]
[1778517487128,28.6,81821.43,0.2,-0.36897,0.00038,12.9273]
[1778517487145,28.6,81821.43,0.2,-0.36897,0.00038,12.9273]
[1778517487201,28.6,81821.43,0.2,-0.36897,0.00038,12.9273]
[1778517487225,28.6,81821.43,0.2,-0.36897,0.00038,12.9273]
[1778517487279,28.6,81822.11,0.2,-0.36871,0.00038,12.9244]
[1778517487348,28.6,81822.11,0.2,-0.36871,0.00038,12.9244]
[1778517487389,28.6,81822.11,0.2,-0.36871,0.00038,12.9244]
[1778517488028,28.6,81822.11,0.2,-0.36871,0.00038,12.9244]
[1778517488066,28.6,81822.11,0.2,-0.36871,0.00038,12.9244]
[1778517488127,28.6,81836.0,0.2,-0.36338,0.00038,12.86398]
[1778517488469,28.6,81836.0,0.2,-0.36338,0.00038,12.86398]
[1778517489080,28.6,81836.0,0.2,-0.36338,0.00038,12.86398]
[1778517489088,28.6,81836.0,0.2,-0.36338,0.00038,12.86398]
[1778517489151,28.6,81844.16,0.2,-0.36026,0.00038,12.82745]
[1778517490151,28.6,81844.16,0.2,-0.36026,0.00038,12.82745]
[1778517490291,28.6,81850.19,0.2,-0.35796,0.00038,12.79994]
[1778517493085,28.6,81851.5,0.2,-0.35746,0.00038,12.79392]
[1778517494579,28.6,81845.31,0.2,-0.35982,0.00038,12.82233]
[1778517497170,28.6,81842.89,0.2,-0.36075,0.00038,12.83331]
[1778517499367,28.6,81842.3,0.2,-0.36098,0.00038,12.83604]
[1778517499855,28.6,81842.3,0.2,-0.36098,0.00038,12.83604]
[1778517500235,28.6,81842.3,0.2,-0.36098,0.00038,12.83604]
[1778517500282,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500336,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500372,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500556,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500622,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500677,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500894,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500899,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500922,28.6,81842.56,0.2,-0.36089,0.00038,12.8349]
[1778517500993,28.6,81832.2,0.2,-0.36485,0.00038,12.88093]
[1778517502020,28.61,81824.78,0.2,-0.36771,0.00038,12.91322]
[1778517502351,28.61,81824.78,0.2,-0.36771,0.00038,12.91322]
[1778517502588,28.61,81824.78,0.2,-0.36771,0.00038,12.91322]
[1778517503134,28.61,81817.39,0.2,-0.37055,0.00039,12.94464]
[1778517504357,28.61,81817.39,0.2,-0.37055,0.00039,12.94464]
[1778517504364,28.61,81817.39,0.2,-0.37055,0.00039,12.94464]
[1778517504604,28.61,81817.39,0.2,-0.37055,0.00039,12.94464]
[1778517504615,28.61,81817.39,0.2,-0.37055,0.00039,12.94464]
[1778517504743,28.61,81817.05,0.2,-0.37069,0.00039,12.9461]
[1778517506927,28.61,81820.01,0.2,-0.36955,0.00038,12.93368]
[1778517507523,28.61,81820.73,0.2,-0.36928,0.00038,12.93066]
[1778517508188,28.61,81820.73,0.2,-0.36928,0.00038,12.93066]
[1778517508198,28.61,81820.73,0.2,-0.36928,0.00038,12.93066]
[1778517508289,28.61,81820.87,0.2,-0.36923,0.00038,12.93011]
[1778517509305,28.61,81820.87,0.2,-0.36923,0.00038,12.93011]
[1778517509331,28.61,81820.87,0.2,-0.36923,0.00038,12.93011]
[1778517510433,28.61,81820.87,0.2,-0.36923,0.00038,12.93015]
[1778517510703,28.61,81822.39,0.2,-0.36865,0.00038,12.92368]
[1778517515738,28.61,81823.37,0.2,-0.3682,0.00038,12.91173]
[1778517518038,28.61,81822.65,0.2,-0.36848,0.00038,12.91481]
[1778517519907,28.61,81822.99,0.2,-0.36835,0.00038,12.91337]
[1778517525808,28.61,81822.65,0.2,-0.36849,0.00038,12.91487]
[1778517530843,28.61,81820.8,0.2,-0.3692,0.00038,12.92279]
[1778517532895,28.61,81820.61,0.2,-0.36928,0.00039,12.92363]
[1778517534767,28.62,81820.94,0.2,-0.36916,0.00038,12.92229]
[1778517534775,28.62,81820.94,0.2,-0.36916,0.00038,12.92229]
[1778517535097,28.62,81820.94,0.2,-0.36916,0.00038,12.92229]
[1778517535258,28.62,81822.28,0.2,-0.36864,0.00038,12.91662]
[1778517540133,28.62,81822.0,0.2,-0.36876,0.00038,12.91794]
[1778517540148,28.62,81822.0,0.2,-0.36876,0.00038,12.91794]
[1778517540179,28.62,81822.0,0.2,-0.36876,0.00038,12.91794]
[1778517540183,28.62,81822.0,0.2,-0.36876,0.00038,12.91794]
[1778517540362,28.62,81821.95,0.2,-0.36878,0.00038,12.91819]
[1778517540841,28.62,81821.95,0.2,-0.36878,0.00038,12.91819]
[1778517540853,28.62,81821.95,0.2,-0.36878,0.00038,12.91819]
[1778517540942,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541587,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541621,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541728,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541781,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541809,28.62,81819.5,0.2,-0.36973,0.00039,12.92859]
[1778517541920,28.62,81819.5,0.2,-0.36973,0.00039,12.92864]
[1778517542879,28.62,81819.5,0.2,-0.36973,0.00039,12.92864]
[1778517542927,28.62,81820.81,0.2,-0.36923,0.00038,12.92316]
[1778517544897,28.62,81824.23,0.2,-0.36792,0.00038,12.90861]
[1778517545331,28.62,81825.45,0.2,-0.36746,0.00038,12.90345]
[1778517550346,28.63,81822.94,0.2,-0.36844,0.00038,12.91438]
[1778517550527,28.63,81822.38,0.2,-0.36865,0.00038,12.91677]
[1778517551412,28.63,81822.38,0.2,-0.36865,0.00038,12.91677]
[1778517553285,28.63,81828.69,0.2,-0.36624,0.00038,12.88971]
[1778517553846,28.63,81828.69,0.2,-0.36624,0.00038,12.88971]
[1778517553862,28.63,81828.69,0.2,-0.36624,0.00038,12.88971]
[1778517555033,28.63,81828.54,0.2,-0.36629,0.00038,12.89036]
[1778517555172,28.63,81828.54,0.2,-0.36629,0.00038,12.89036]
[1778517555273,28.63,81834.28,0.2,-0.3641,0.00038,12.86532]
[1778517556386,28.63,81834.28,0.2,-0.3641,0.00038,12.86532]
[1778517558432,28.63,81833.57,0.2,-0.36437,0.00038,12.86849]
[1778517558445,28.63,81833.57,0.2,-0.36437,0.00038,12.86849]
[1778517558501,28.63,81833.57,0.2,-0.36437,0.00038,12.86849]
[1778517559042,28.63,81833.23,0.2,-0.3645,0.00038,12.87001]
[1778517560049,28.63,81836.76,0.2,-0.36315,0.00038,12.85446]
[1778517560906,28.63,81836.76,0.2,-0.36315,0.00038,12.85446]
[1778517561098,28.63,81836.76,0.2,-0.36315,0.00038,12.85446]
[1778517561232,28.63,81836.76,0.2,-0.36315,0.00038,12.85446]
[1778517561266,28.63,81836.76,0.2,-0.36315,0.00038,12.85446]
[1778517561309,28.63,81834.09,0.2,-0.36418,0.00038,12.86629]
[1778517562190,28.63,81826.75,0.2,-0.367,0.00038,12.89831]
[1778517563138,28.63,81826.75,0.2,-0.367,0.00038,12.89831]
[1778517563220,28.63,81824.63,0.2,-0.36781,0.00038,12.90743]
[1778517564340,28.63,81824.63,0.2,-0.36781,0.00038,12.90743]
[1778517564442,28.63,81824.28,0.2,-0.36795,0.00038,12.90894]
[1778517567225,28.63,81821.95,0.2,-0.36884,0.00038,12.91888]
[1778517568143,28.63,81820.42,0.2,-0.36943,0.00038,12.92535]
[1778517568148,28.63,81820.42,0.2,-0.36943,0.00038,12.92535]
[1778517568349,28.63,81822.7,0.2,-0.36855,0.00038,12.91566]
[1778517570298,28.64,81816.67,0.2,-0.37088,0.00039,12.94124]
[1778517571341,28.64,81816.67,0.2,-0.37088,0.00039,12.94124]
[1778517576369,28.64,81810.67,0.2,-0.37315,0.00039,12.95864]
[1778517577352,28.64,81810.67,0.2,-0.37315,0.00039,12.95864]
[1778517577379,28.64,81811.02,0.2,-0.37302,0.00039,12.95722]
[1778517577678,28.64,81811.02,0.2,-0.37302,0.00039,12.95722]
[1778517578174,28.64,81811.02,0.2,-0.37302,0.00039,12.95723]
[1778517580189,28.64,81817.11,0.2,-0.37068,0.00039,12.93196]
[1778517585307,28.64,81817.73,0.2,-0.37045,0.00039,12.92949]
[1778517590341,28.65,81816.68,0.2,-0.37087,0.00039,12.93406]
[1778517591222,28.65,81816.68,0.2,-0.37087,0.00039,12.93406]
[1778517592400,28.65,81811.02,0.2,-0.37306,0.00039,12.95762]
[1778517592696,28.65,81811.02,0.2,-0.37306,0.00039,12.95762]
[1778517594370,28.65,81817.85,0.2,-0.37043,0.00039,12.92923]
[1778517599407,28.65,81820.89,0.2,-0.36927,0.00038,12.91658]
[1778517602428,28.66,81814.47,0.2,-0.37175,0.00039,12.94361]
[1778517607528,28.66,81816.51,0.2,-0.37097,0.00039,12.93517]
[1778517609842,28.66,81815.33,0.2,-0.37143,0.00039,12.94013]
[1778517612935,28.66,81813.51,0.2,-0.37213,0.00039,12.94773]
[1778517613395,28.66,81813.51,0.2,-0.37213,0.00039,12.94773]
[1778517614307,28.66,81813.51,0.2,-0.37213,0.00039,12.94773]
[1778517615617,28.66,81813.33,0.2,-0.3722,0.00039,12.9485]
[1778517618107,28.66,81814.48,0.2,-0.37176,0.00039,12.94374]
[1778517618338,28.66,81813.94,0.2,-0.37197,0.00039,12.946]
[1778517619786,28.66,81813.14,0.2,-0.37228,0.00039,12.94935]
[1778517619792,28.66,81813.14,0.2,-0.37228,0.00039,12.94935]
[1778517619840,28.66,81809.92,0.2,-0.37352,0.00039,12.96263]
[1778517623317,28.66,81805.66,0.2,-0.37518,0.00039,12.98006]
[1778517628700,28.66,81807.24,0.2,-0.37457,0.00039,12.97369]
[1778517629321,28.66,81807.24,0.2,-0.37457,0.00039,12.97369]
[1778517629436,28.66,81804.59,0.2,-0.3756,0.00039,12.98445]
[1778517630045,28.66,81804.59,0.2,-0.3756,0.00039,12.98445]
[1778517630407,28.66,81797.18,0.2,-0.37847,0.00039,13.0141]
[1778517630471,28.66,81797.18,0.2,-0.37847,0.00039,13.0141]
[1778517631432,28.66,81797.18,0.2,-0.37847,0.00039,13.0141]
[1778517631464,28.67,81790.08,0.2,-0.38117,0.00039,13.03414]
[1778517631474,28.67,81790.08,0.2,-0.38117,0.00039,13.03414]
[1778517631549,28.67,81790.08,0.2,-0.38117,0.00039,13.03414]
[1778517632068,28.67,81790.08,0.2,-0.38117,0.00039,13.03414]
[1778517632395,28.67,81782.77,0.2,-0.38402,0.00039,13.06209]
[1778517634091,28.67,81782.77,0.2,-0.38402,0.00039,13.06209]
[1778517634184,28.67,81782.77,0.2,-0.38402,0.00039,13.06209]
[1778517634282,28.67,81782.77,0.2,-0.38402,0.00039,13.06209]
[1778517634325,28.67,81782.77,0.2,-0.38402,0.00039,13.06209]
[1778517634386,28.67,81775.48,0.2,-0.38687,0.00039,13.08932]
[1778517636685,28.67,81768.93,0.2,-0.38944,0.00039,13.11324]
[1778517638076,28.67,81768.93,0.2,-0.38944,0.00039,13.11324]
[1778517638139,28.67,81768.93,0.2,-0.38944,0.00039,13.11324]
[1778517638240,28.67,81765.86,0.2,-0.39065,0.00039,13.12429]
[1778517640220,28.68,81777.51,0.2,-0.3861,0.00039,13.08207]
[1778517646205,28.68,81776.8,0.2,-0.3864,0.00039,13.08484]
[1778517646357,28.68,81774.66,0.2,-0.38724,0.00039,13.09281]
[1778517647527,28.68,81771.72,0.2,-0.38839,0.00039,13.10353]
[1778517647560,28.68,81771.72,0.2,-0.38839,0.00039,13.10353]
[1778517647766,28.68,81771.72,0.2,-0.38839,0.00039,13.10358]
[1778517648775,28.69,81767.66,0.2,-0.38999,0.00039,13.11826]
[1778517649852,28.69,81767.66,0.2,-0.38999,0.00039,13.11826]
[1778517649905,28.69,81767.66,0.2,-0.38999,0.00039,13.11826]
[1778517650481,28.69,81764.09,0.2,-0.39139,0.00039,13.13102]
[1778517650495,28.69,81764.09,0.2,-0.39139,0.00039,13.13102]
[1778517650523,28.69,81764.09,0.2,-0.39139,0.00039,13.13102]
[1778517650787,28.69,81764.09,0.2,-0.39139,0.00039,13.13102]
[1778517655863,28.7,81763.42,0.2,-0.39168,0.00039,13.13364]
[1778517661775,28.7,81760.55,0.2,-0.39284,0.00039,13.14398]
[1778517665708,28.71,81761.69,0.2,-0.39242,0.00039,13.14025]
[1778517665892,28.71,81765.21,0.2,-0.39105,0.00039,13.12794]
[1778517666684,28.71,81765.21,0.2,-0.39105,0.00039,13.12794]
[1778517666740,28.71,81765.21,0.2,-0.39105,0.00039,13.12794]
[1778517666987,28.72,81770.83,0.2,-0.38886,0.00039,13.10791]
[1778517669315,28.72,81770.83,0.2,-0.38886,0.00039,13.10796]
[1778517669416,28.72,81773.61,0.2,-0.38779,0.00039,13.098]
[1778517672282,28.72,81773.61,0.2,-0.3878,0.00039,13.09813]
[1778517672383,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517672536,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517672562,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517672674,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517673142,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517673217,28.73,81772.49,0.2,-0.38825,0.00039,13.10226]
[1778517673447,28.73,81760.56,0.2,-0.39291,0.00039,13.14463]
[1778517674235,28.73,81760.56,0.2,-0.39291,0.00039,13.14463]
[1778517674280,28.73,81760.56,0.2,-0.39291,0.00039,13.14463]
[1778517674462,28.73,81752.22,0.2,-0.39619,0.00039,13.17332]
[1778517675141,28.73,81752.22,0.2,-0.39619,0.00039,13.17332]
[1778517675312,28.73,81752.22,0.2,-0.39619,0.00039,13.17332]
[1778517675356,28.73,81752.22,0.2,-0.39619,0.00039,13.17332]
[1778517675461,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517675620,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517675702,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517675736,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517675925,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517676135,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517676163,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517676246,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517676284,28.73,81754.41,0.2,-0.39533,0.00039,13.16591]
[1778517676346,28.73,81748.08,0.2,-0.39782,0.00039,13.18722]
[1778517676752,28.73,81748.08,0.2,-0.39782,0.00039,13.18722]
[1778517676788,28.73,81748.08,0.2,-0.39782,0.00039,13.18722]
[1778517676796,28.73,81748.08,0.2,-0.39782,0.00039,13.18722]
[1778517677172,28.73,81748.08,0.2,-0.39782,0.00039,13.18722]
[1778517677273,28.73,81733.2,0.2,-0.40369,0.00039,13.2352]
[1778517678472,28.74,81729.21,0.2,-0.40528,0.00039,13.24767]
[1778517678800,28.74,81729.21,0.2,-0.40528,0.00039,13.24767]
[1778517679486,28.74,81728.42,0.2,-0.4056,0.00039,13.25015]
[1778517683552,28.75,81729.69,0.2,-0.40511,0.00039,13.24637]
[1778517683662,28.75,81729.86,0.2,-0.40505,0.00039,13.24589]
[1778517684491,28.75,81721.62,0.2,-0.4083,0.0004,13.27081]
[1778517685121,28.75,81721.62,0.2,-0.4083,0.0004,13.27081]
[1778517685221,28.75,81716.43,0.2,-0.41036,0.0004,13.28608]
[1778517685878,28.75,81716.43,0.2,-0.41036,0.0004,13.28608]
[1778517685889,28.75,81716.43,0.2,-0.41036,0.0004,13.28608]
[1778517686517,28.75,81714.32,0.2,-0.4112,0.0004,13.29223]
[1778517687710,28.75,81712.14,0.2,-0.41207,0.0004,13.29851]
[1778517688180,28.75,81712.14,0.2,-0.41207,0.0004,13.29851]
[1778517688280,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517688811,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689160,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689203,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689277,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689282,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689330,28.75,81709.35,0.2,-0.41318,0.0004,13.30643]
[1778517689410,28.76,81707.14,0.2,-0.41406,0.0004,13.31264]
[1778517691203,28.76,81706.24,0.2,-0.41442,0.0004,13.31517]
[1778517691229,28.76,81706.24,0.2,-0.41442,0.0004,13.31517]
[1778517691283,28.76,81693.15,0.2,-0.41959,0.0004,13.34276]
[1778517693000,28.76,81693.15,0.2,-0.41959,0.0004,13.34279]
[1778517693101,28.76,81692.99,0.2,-0.41966,0.0004,13.34323]
[1778517694190,28.76,81692.99,0.2,-0.41966,0.0004,13.34323]
[1778517694225,28.76,81692.99,0.2,-0.41966,0.0004,13.34323]
[1778517694259,28.77,81698.01,0.2,-0.41767,0.0004,13.33008]
[1778517695204,28.77,81702.48,0.2,-0.4159,0.0004,13.31811]
[1778517696519,28.77,81702.48,0.2,-0.4159,0.0004,13.31811]
[1778517696539,28.77,81705.59,0.2,-0.41467,0.0004,13.30962]
[1778517696666,28.77,81705.59,0.2,-0.41467,0.0004,13.30962]
[1778517697484,28.77,81710.83,0.2,-0.41259,0.0004,13.29503]
[1778517698193,28.77,81710.83,0.2,-0.41259,0.0004,13.29503]
[1778517698231,28.77,81710.83,0.2,-0.41259,0.0004,13.29503]
[1778517698332,28.77,81714.66,0.2,-0.41108,0.0004,13.28412]
[1778517698901,28.77,81714.66,0.2,-0.41108,0.0004,13.28412]
[1778517698921,28.77,81714.66,0.2,-0.41108,0.0004,13.28412]
[1778517698954,28.77,81714.66,0.2,-0.41108,0.0004,13.28412]
[1778517699143,28.77,81714.66,0.2,-0.41108,0.0004,13.28413]
[1778517700831,28.77,81716.14,0.2,-0.4105,0.0004,13.27988]
[1778517700878,28.77,81716.14,0.2,-0.4105,0.0004,13.27988]
[1778517700936,28.77,81716.14,0.2,-0.4105,0.0004,13.27988]
[1778517700998,28.77,81716.14,0.2,-0.4105,0.0004,13.27988]
[1778517701420,28.77,81716.14,0.2,-0.4105,0.0004,13.27988]
[1778517701498,28.77,81722.01,0.2,-0.40818,0.0004,13.26268]
[1778517703258,28.77,81722.41,0.2,-0.40802,0.0004,13.26151]
[1778517703465,28.77,81722.41,0.2,-0.40802,0.0004,13.26151]
[1778517703432,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517703605,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517703614,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517703728,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517704142,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517704207,28.78,81732.3,0.2,-0.40412,0.00039,13.23146]
[1778517704504,28.78,81745.64,0.2,-0.39888,0.00039,13.18893]
[1778517705007,28.78,81745.64,0.2,-0.39888,0.00039,13.18893]
[1778517705019,28.78,81745.64,0.2,-0.39888,0.00039,13.18893]
[1778517705526,28.78,81745.64,0.2,-0.39888,0.00039,13.18893]
[1778517705531,28.78,81745.64,0.2,-0.39888,0.00039,13.18893]
[1778517705185,28.78,81745.81,0.2,-0.39881,0.00039,13.18837]
[1778517706314,28.78,81750.31,0.2,-0.39705,0.00039,13.1735]
[1778517706626,28.78,81750.31,0.2,-0.39705,0.00039,13.1735]
[1778517707116,28.78,81750.31,0.2,-0.39705,0.00039,13.1735]
[1778517707305,28.78,81750.31,0.2,-0.39705,0.00039,13.1735]
[1778517707408,28.78,81749.0,0.2,-0.39756,0.00039,13.17787]
[1778517708101,28.78,81749.0,0.2,-0.39756,0.00039,13.17787]
[1778517708297,28.78,81745.29,0.2,-0.39902,0.00039,13.19012]
[1778517709746,28.78,81745.29,0.2,-0.39902,0.00039,13.19013]
[1778517709770,28.78,81745.29,0.2,-0.39902,0.00039,13.19013]
[1778517709792,28.78,81745.29,0.2,-0.39902,0.00039,13.19013]
[1778517710220,28.78,81743.43,0.2,-0.39976,0.00039,13.19623]
[1778517711147,28.78,81743.43,0.2,-0.39976,0.00039,13.19623]
[1778517711347,28.78,81736.08,0.2,-0.40265,0.00039,13.21979]
[1778517716838,28.79,81736.69,0.2,-0.40243,0.00039,13.21802]
[1778517717316,28.79,81736.69,0.2,-0.40243,0.00039,13.21802]
[1778517717523,28.79,81732.46,0.2,-0.4041,0.00039,13.23129]
[1778517718316,28.79,81732.46,0.2,-0.4041,0.00039,13.23129]
[1778517718336,28.79,81732.46,0.2,-0.4041,0.00039,13.23129]
[1778517718416,28.79,81727.98,0.2,-0.40587,0.00039,13.24509]
[1778517719061,28.79,81727.98,0.2,-0.40587,0.00039,13.24509]
[1778517719341,28.79,81720.5,0.2,-0.40882,0.0004,13.26754]
[1778517720445,28.79,81720.5,0.2,-0.40882,0.0004,13.26754]
[1778517720482,28.79,81720.5,0.2,-0.40882,0.0004,13.26754]
[1778517720536,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517720781,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517721076,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517721102,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517721221,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517721418,28.79,81714.65,0.2,-0.41114,0.0004,13.28458]
[1778517721483,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517721564,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517722078,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517722135,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517722143,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517722369,28.79,81696.1,0.2,-0.4185,0.0004,13.33562]
[1778517722502,28.79,81671.87,0.2,-0.42815,0.0004,13.39538]
[1778517722619,28.79,81671.87,0.2,-0.42815,0.0004,13.39538]
[1778517722874,28.79,81671.87,0.2,-0.42815,0.0004,13.39538]
[1778517723388,28.79,81671.87,0.2,-0.42815,0.0004,13.39538]
[1778517723506,28.79,81671.87,0.2,-0.42815,0.0004,13.39538]
[1778517723429,28.8,81662.67,0.2,-0.43183,0.0004,13.41607]
[1778517724095,28.8,81662.67,0.2,-0.43183,0.0004,13.41607]
[1778517724558,28.8,81662.67,0.2,-0.43183,0.0004,13.41607]
[1778517724491,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517724599,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517724661,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517725139,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517725152,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517725165,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517725305,28.8,81659.4,0.2,-0.43315,0.0004,13.42316]
[1778517726915,28.8,81659.42,0.2,-0.43314,0.0004,13.42313]
[1778517727141,28.8,81659.42,0.2,-0.43314,0.0004,13.42313]
[1778517727165,28.8,81659.42,0.2,-0.43314,0.0004,13.42313]
[1778517727169,28.8,81659.42,0.2,-0.43314,0.0004,13.42313]
[1778517727370,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517727795,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517727875,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517727922,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517728194,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517728523,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517728552,28.8,81659.18,0.2,-0.43324,0.0004,13.42365]
[1778517728387,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517728727,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517728786,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517728868,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517728979,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517729076,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517729413,28.8,81658.55,0.2,-0.4335,0.0004,13.425]
[1778517729442,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517729648,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517729783,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517729793,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517729995,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730052,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730173,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730295,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730407,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730439,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730527,28.8,81605.65,0.2,-0.45476,0.0004,13.51822]
[1778517730522,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517730635,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517730704,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517730842,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731009,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731057,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731102,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731168,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731248,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731416,28.8,81590.73,0.2,-0.46079,0.0004,13.53754]
[1778517731517,28.8,81576.63,0.2,-0.46649,0.0004,13.55295]
[1778517731904,28.8,81576.63,0.2,-0.46649,0.0004,13.55295]
[1778517732028,28.8,81576.63,0.2,-0.46649,0.0004,13.55295]
[1778517732113,28.8,81576.63,0.2,-0.46649,0.0004,13.55295]
[1778517732256,28.8,81576.63,0.2,-0.46649,0.0004,13.55295]
[1778517732512,28.81,81579.12,0.2,-0.46549,0.0004,13.55044]
[1778517732756,28.81,81579.12,0.2,-0.46549,0.0004,13.55044]
[1778517732840,28.81,81579.12,0.2,-0.46549,0.0004,13.55044]
[1778517733507,28.82,81581.73,0.2,-0.46444,0.0004,13.54775]
[1778517733779,28.82,81581.73,0.2,-0.46444,0.0004,13.54775]
[1778517734041,28.82,81581.73,0.2,-0.46444,0.0004,13.54775]
[1778517734437,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517734664,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517734784,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517734902,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517734932,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735029,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735092,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735298,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735413,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735479,28.82,81594.81,0.2,-0.45916,0.0004,13.53263]
[1778517735537,28.82,81613.76,0.2,-0.45152,0.0004,13.50653]
[1778517735976,28.82,81613.76,0.2,-0.45152,0.0004,13.50653]
[1778517736474,28.82,81613.59,0.2,-0.45158,0.0004,13.50679]
[1778517737099,28.82,81613.59,0.2,-0.45158,0.0004,13.50679]
[1778517737216,28.82,81613.59,0.2,-0.45158,0.0004,13.50679]
[1778517737314,28.82,81613.59,0.2,-0.45158,0.0004,13.50679]
[1778517737330,28.82,81613.59,0.2,-0.45158,0.0004,13.50679]
[1778517737477,28.82,81618.35,0.2,-0.44967,0.0004,13.49948]
[1778517737960,28.82,81618.35,0.2,-0.44967,0.0004,13.49948]
[1778517737965,28.82,81618.35,0.2,-0.44967,0.0004,13.49948]
[1778517738467,28.82,81618.35,0.2,-0.44967,0.0004,13.49948]
[1778517738483,28.82,81618.35,0.2,-0.44967,0.0004,13.49948]
[1778517738552,28.82,81617.3,0.2,-0.45009,0.0004,13.50112]
[1778517738652,28.82,81617.3,0.2,-0.45009,0.0004,13.50112]
[1778517739106,28.82,81617.3,0.2,-0.45009,0.0004,13.50112]
[1778517739156,28.82,81617.3,0.2,-0.45009,0.0004,13.50112]
[1778517739534,28.82,81607.43,0.2,-0.45407,0.0004,13.51582]
[1778517739627,28.82,81607.43,0.2,-0.45407,0.0004,13.51582]
[1778517739670,28.82,81607.43,0.2,-0.45407,0.0004,13.51582]
[1778517739732,28.82,81607.43,0.2,-0.45407,0.0004,13.51582]
[1778517739836,28.82,81607.43,0.2,-0.45407,0.0004,13.51582]
[1778517740500,28.82,81607.48,0.2,-0.45405,0.0004,13.51576]
[1778517740835,28.82,81607.48,0.2,-0.45405,0.0004,13.51576]
[1778517740861,28.82,81607.48,0.2,-0.45405,0.0004,13.51576]
[1778517741505,28.82,81601.07,0.2,-0.45664,0.0004,13.52458]
[1778517741613,28.82,81601.07,0.2,-0.45664,0.0004,13.52458]
[1778517741641,28.82,81601.07,0.2,-0.45664,0.0004,13.52458]
[1778517742512,28.82,81593.64,0.2,-0.45964,0.0004,13.53411]
[1778517742744,28.82,81593.64,0.2,-0.45964,0.0004,13.53411]
[1778517743518,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517743599,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517743719,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517743737,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517744480,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517744488,28.82,81599.85,0.2,-0.45713,0.0004,13.52621]
[1778517744524,28.82,81607.3,0.2,-0.45413,0.0004,13.51602]
[1778517745156,28.82,81607.3,0.2,-0.45413,0.0004,13.51602]
[1778517745195,28.82,81607.3,0.2,-0.45413,0.0004,13.51602]
[1778517745224,28.82,81607.3,0.2,-0.45413,0.0004,13.51602]
[1778517745360,28.82,81607.3,0.2,-0.45413,0.0004,13.51602]
[1778517745532,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517746001,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517746013,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517746343,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517746374,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517746596,28.83,81613.36,0.2,-0.45169,0.0004,13.50717]
[1778517747565,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517747687,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517748280,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517748409,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517748449,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517748554,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517748914,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517749244,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517749276,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517749300,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517749308,28.83,81642.51,0.2,-0.43997,0.0004,13.45755]
[1778517749561,28.83,81633.77,0.2,-0.44348,0.0004,13.47366]
[1778517750569,28.83,81626.66,0.2,-0.44634,0.0004,13.48599]
[1778517753545,28.83,81627.97,0.2,-0.44579,0.0004,13.47631]
[1778517753601,28.83,81627.79,0.2,-0.44586,0.0004,13.47662]
[1778517753642,28.83,81627.79,0.2,-0.44586,0.0004,13.47662]
[1778517753974,28.83,81627.79,0.2,-0.44586,0.0004,13.47662]
[1778517754046,28.83,81627.79,0.2,-0.44586,0.0004,13.47662]
[1778517754596,28.83,81619.68,0.2,-0.44912,0.0004,13.48997]
[1778517754759,28.83,81619.68,0.2,-0.44912,0.0004,13.48997]
[1778517754938,28.83,81619.68,0.2,-0.44912,0.0004,13.48997]
[1778517755605,28.83,81607.79,0.2,-0.45391,0.0004,13.5079]
[1778517755766,28.83,81607.79,0.2,-0.45391,0.0004,13.5079]
[1778517756496,28.83,81607.79,0.2,-0.45391,0.0004,13.5079]
[1778517757618,28.83,81613.3,0.2,-0.4517,0.0004,13.49984]
[1778517757782,28.83,81613.3,0.2,-0.4517,0.0004,13.49984]
[1778517759835,28.83,81614.34,0.2,-0.45128,0.0004,13.49828]
[1778517759902,28.83,81614.34,0.2,-0.45128,0.0004,13.49828]
[1778517760678,28.83,81613.65,0.2,-0.45156,0.0004,13.49932]
[1778517760835,28.83,81613.65,0.2,-0.45156,0.0004,13.49932]
[1778517761025,28.83,81613.65,0.2,-0.45156,0.0004,13.49932]
[1778517761101,28.83,81613.65,0.2,-0.45156,0.0004,13.49932]
[1778517761599,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762106,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762127,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762161,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762318,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762369,28.83,81608.02,0.2,-0.45383,0.0004,13.5076]
[1778517762470,28.83,81596.32,0.2,-0.45855,0.0004,13.52337]
[1778517762917,28.83,81587.69,0.2,-0.46203,0.0004,13.53378]
[1778517763854,28.83,81587.69,0.2,-0.46203,0.0004,13.53378]
[1778517764265,28.83,81587.69,0.2,-0.46203,0.0004,13.53378]
[1778517764316,28.83,81587.69,0.2,-0.46203,0.0004,13.53378]
[1778517764366,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517764944,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517764995,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765065,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765085,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765415,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765508,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765548,28.83,81588.01,0.2,-0.46191,0.0004,13.53341]
[1778517765516,28.83,81589.21,0.2,-0.46142,0.0004,13.53202]
[1778517766063,28.83,81589.21,0.2,-0.46142,0.0004,13.53202]
[1778517766128,28.83,81589.21,0.2,-0.46142,0.0004,13.53202]
[1778517766253,28.83,81589.21,0.2,-0.46142,0.0004,13.53202]
[1778517766397,28.83,81589.21,0.2,-0.46142,0.0004,13.53202]
[1778517766469,28.83,81591.7,0.2,-0.46041,0.0004,13.52907]
[1778517766689,28.83,81591.7,0.2,-0.46041,0.0004,13.52907]
[1778517767316,28.83,81591.7,0.2,-0.46041,0.0004,13.52907]
[1778517767377,28.83,81591.7,0.2,-0.46041,0.0004,13.52907]
[1778517767414,28.83,81597.6,0.2,-0.45803,0.0004,13.52173]
[1778517767774,28.83,81597.6,0.2,-0.45803,0.0004,13.52173]
[1778517767910,28.83,81597.6,0.2,-0.45803,0.0004,13.52173]
[1778517768017,28.83,81597.6,0.2,-0.45803,0.0004,13.52173]
[1778517768108,28.83,81597.6,0.2,-0.45803,0.0004,13.52173]
[1778517768333,28.83,81593.11,0.2,-0.45985,0.0004,13.52736]
[1778517768940,28.83,81582.35,0.2,-0.46419,0.0004,13.53971]
[1778517770102,28.83,81582.35,0.2,-0.46419,0.0004,13.53971]
[1778517770121,28.83,81582.35,0.2,-0.46419,0.0004,13.53971]
[1778517770299,28.83,81582.35,0.2,-0.46419,0.0004,13.53971]
[1778517770411,28.83,81581.26,0.2,-0.46463,0.0004,13.54087]
[1778517771523,28.83,81577.28,0.2,-0.46624,0.0004,13.54496]
[1778517772449,28.83,81577.28,0.2,-0.46624,0.0004,13.54496]
[1778517772774,28.83,81574.67,0.2,-0.4673,0.0004,13.54753]
[1778517772814,28.83,81574.67,0.2,-0.4673,0.0004,13.54753]
[1778517772898,28.83,81574.67,0.2,-0.4673,0.0004,13.54753]
[1778517773420,28.83,81574.67,0.2,-0.4673,0.0004,13.54753]
[1778517773521,28.83,81568.88,0.2,-0.46964,0.0004,13.55289]
[1778517773982,28.83,81568.88,0.2,-0.46964,0.0004,13.55289]
[1778517774106,28.83,81568.88,0.2,-0.46964,0.0004,13.55289]
[1778517774522,28.83,81568.88,0.2,-0.46964,0.0004,13.55289]
[1778517774623,28.83,81570.67,0.2,-0.46892,0.0004,13.55128]
[1778517775135,28.83,81570.67,0.2,-0.46892,0.0004,13.55128]
[1778517775236,28.83,81573.26,0.2,-0.46787,0.0004,13.54888]
[1778517776269,28.83,81573.26,0.2,-0.46787,0.0004,13.54888]
[1778517776592,28.83,81573.26,0.2,-0.46787,0.0004,13.54888]
[1778517776626,28.83,81573.26,0.2,-0.46787,0.0004,13.54888]
[1778517777135,28.84,81572.33,0.2,-0.46825,0.0004,13.54976]
[1778517777319,28.84,81572.33,0.2,-0.46825,0.0004,13.54976]
[1778517777420,28.84,81578.97,0.2,-0.46556,0.0004,13.54326]
[1778517777728,28.84,81578.97,0.2,-0.46556,0.0004,13.54326]
[1778517778116,28.84,81572.19,0.2,-0.46831,0.0004,13.54989]
[1778517779034,28.84,81572.19,0.2,-0.46831,0.0004,13.54989]
[1778517779243,28.84,81569.94,0.2,-0.46922,0.0004,13.55195]
[1778517779870,28.84,81569.94,0.2,-0.46922,0.0004,13.55195]
[1778517779912,28.84,81569.94,0.2,-0.46922,0.0004,13.55195]
[1778517780069,28.84,81569.94,0.2,-0.46922,0.0004,13.55195]
[1778517780273,28.84,81573.21,0.2,-0.46789,0.0004,13.54893]
[1778517782680,28.84,81575.45,0.2,-0.46699,0.0004,13.54678]
[1778517783225,28.84,81575.45,0.2,-0.46699,0.0004,13.54678]
[1778517783234,28.84,81575.45,0.2,-0.46699,0.0004,13.54678]
[1778517783326,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517783703,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784055,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784155,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784239,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784266,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784518,28.84,81568.98,0.2,-0.46961,0.0004,13.55281]
[1778517784545,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517784756,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517784978,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517784997,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785265,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785328,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785454,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785514,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785568,28.84,81566.16,0.2,-0.47075,0.0004,13.55525]
[1778517785605,28.84,81551.72,0.2,-0.4766,0.00041,13.56601]
[1778517785808,28.84,81551.72,0.2,-0.4766,0.00041,13.56601]
[1778517786281,28.86,81556.49,0.2,-0.47468,0.0004,13.56281]
[1778517787876,28.86,81556.49,0.2,-0.47468,0.0004,13.56281]
[1778517788408,28.86,81556.49,0.2,-0.47468,0.0004,13.56281]
[1778517788455,28.86,81556.49,0.2,-0.47468,0.0004,13.56281]
[1778517788556,28.87,81561.24,0.2,-0.47277,0.0004,13.55931]
[1778517789007,28.87,81561.24,0.2,-0.47277,0.0004,13.55931]
[1778517789263,28.87,81561.24,0.2,-0.47277,0.0004,13.55931]
[1778517789364,28.88,81559.7,0.2,-0.4734,0.0004,13.5605]
[1778517790353,28.88,81559.7,0.2,-0.4734,0.0004,13.5605]
[1778517790417,28.88,81559.7,0.2,-0.4734,0.0004,13.5605]
[1778517790553,28.88,81559.7,0.2,-0.4734,0.0004,13.5605]
[1778517790561,28.89,81557.12,0.2,-0.47445,0.0004,13.56241]
[1778517790731,28.89,81557.12,0.2,-0.47445,0.0004,13.56241]
[1778517791310,28.89,81557.12,0.2,-0.47445,0.0004,13.56241]
[1778517792654,28.9,81540.38,0.2,-0.48123,0.0004,13.57246]
[1778517793085,28.9,81540.38,0.2,-0.48123,0.0004,13.57246]
[1778517793606,28.9,81540.38,0.2,-0.48123,0.0004,13.57246]
[1778517794344,28.91,81539.89,0.2,-0.48143,0.0004,13.5727]
[1778517794627,28.91,81532.91,0.2,-0.48426,0.0004,13.57568]
[1778517794945,28.91,81532.91,0.2,-0.48426,0.0004,13.57568]
[1778517794972,28.91,81532.91,0.2,-0.48426,0.0004,13.57568]
[1778517795125,28.91,81532.91,0.2,-0.48426,0.0004,13.57568]
[1778517795456,28.91,81532.91,0.2,-0.48426,0.0004,13.57568]
[1778517795542,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517795703,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517795903,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517796312,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517796363,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517796430,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517796464,28.92,81537.87,0.2,-0.48225,0.0004,13.57364]
[1778517796565,28.92,81552.13,0.2,-0.47649,0.0004,13.56585]
[1778517797519,28.92,81552.13,0.2,-0.47649,0.0004,13.56585]
[1778517797527,28.92,81552.13,0.2,-0.47649,0.0004,13.56585]
[1778517797567,28.92,81552.13,0.2,-0.47649,0.0004,13.56585]
[1778517798430,28.91,81563.58,0.2,-0.47185,0.0004,13.55753]
[1778517799932,28.91,81564.03,0.2,-0.47167,0.0004,13.55716]
[1778517800680,28.91,81564.03,0.2,-0.47167,0.0004,13.55716]
[1778517800728,28.91,81564.03,0.2,-0.47167,0.0004,13.55716]
[1778517800882,28.91,81564.03,0.2,-0.47167,0.0004,13.55716]
[1778517801080,28.91,81568.3,0.2,-0.46995,0.0004,13.55357]
[1778517802461,28.91,81573.34,0.2,-0.46791,0.0004,13.549]
[1778517802718,28.91,81573.34,0.2,-0.46791,0.0004,13.549]
[1778517803233,28.91,81573.34,0.2,-0.46791,0.0004,13.549]
[1778517803533,28.91,81573.34,0.2,-0.46791,0.0004,13.549]
[1778517803825,28.91,81571.26,0.2,-0.46875,0.0004,13.55093]
[1778517804495,28.91,81571.26,0.2,-0.46875,0.0004,13.55093]
[1778517804586,28.91,81571.26,0.2,-0.46875,0.0004,13.55093]
[1778517804646,28.91,81571.26,0.2,-0.46875,0.0004,13.55093]
[1778517804653,28.91,81571.26,0.2,-0.46875,0.0004,13.55093]
[1778517804657,28.91,81574.08,0.2,-0.46761,0.0004,13.5483]
[1778517805831,28.91,81574.7,0.2,-0.46736,0.0004,13.54771]
[1778517806449,28.91,81574.7,0.2,-0.46736,0.0004,13.54771]
[1778517806619,28.91,81574.7,0.2,-0.46736,0.0004,13.54771]
[1778517806478,28.91,81581.6,0.2,-0.46458,0.0004,13.54075]
[1778517807596,28.91,81592.2,0.2,-0.4603,0.0004,13.52878]
[1778517808517,28.91,81592.2,0.2,-0.4603,0.0004,13.52878]
[1778517809871,28.91,81593.84,0.2,-0.45964,0.0004,13.52678]
[1778517812514,28.91,81592.82,0.2,-0.46003,0.0004,13.52058]
[1778517812612,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517813813,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517813818,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517813829,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517814622,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517814635,28.91,81592.93,0.2,-0.45999,0.0004,13.52045]
[1778517814681,28.91,81595.25,0.2,-0.45906,0.0004,13.5176]
[1778517815653,28.91,81595.25,0.2,-0.45906,0.0004,13.5176]
[1778517815529,28.91,81601.65,0.2,-0.45648,0.0004,13.50934]
[1778517815701,28.91,81601.65,0.2,-0.45648,0.0004,13.50934]
[1778517816121,28.91,81601.65,0.2,-0.45648,0.0004,13.50934]
[1778517816669,28.91,81602.63,0.2,-0.45608,0.0004,13.50803]
[1778517817604,28.91,81608.16,0.2,-0.45386,0.0004,13.50037]
[1778517817758,28.91,81608.16,0.2,-0.45386,0.0004,13.50037]
[1778517818337,28.91,81611.15,0.2,-0.45265,0.0004,13.49604]
[1778517819065,28.91,81615.36,0.2,-0.45096,0.0004,13.48976]
[1778517820687,28.91,81618.7,0.2,-0.44962,0.0004,13.48461]
[1778517825418,28.91,81616.94,0.2,-0.45032,0.0004,13.48732]
[1778517825421,28.91,81616.94,0.2,-0.45032,0.0004,13.48732]
[1778517825566,28.91,81616.94,0.2,-0.45032,0.0004,13.48732]
[1778517825667,28.91,81617.43,0.2,-0.45012,0.0004,13.48656]
[1778517826702,28.91,81617.43,0.2,-0.45012,0.0004,13.48656]
[1778517828629,28.91,81618.34,0.2,-0.44976,0.0004,13.48514]
[1778517829133,28.91,81619.18,0.2,-0.44942,0.0004,13.48382]
[1778517830558,28.91,81619.18,0.2,-0.44942,0.0004,13.48382]
[1778517830661,28.9,81616.68,0.2,-0.45042,0.0004,13.48771]
[1778517833148,28.9,81616.35,0.2,-0.45055,0.0004,13.4882]
[1778517833191,28.9,81616.35,0.2,-0.45055,0.0004,13.4882]
[1778517833662,28.9,81616.29,0.2,-0.45058,0.0004,13.48829]
[1778517835928,28.9,81618.78,0.2,-0.44957,0.0004,13.48441]
[1778517836053,28.9,81618.78,0.2,-0.44957,0.0004,13.48441]
[1778517836182,28.9,81619.49,0.2,-0.44928,0.0004,13.48328]
[1778517836995,28.9,81619.49,0.2,-0.44928,0.0004,13.48328]
[1778517837071,28.9,81619.49,0.2,-0.44928,0.0004,13.48328]
[1778517837191,28.9,81619.76,0.2,-0.44917,0.0004,13.48285]
[1778517838717,28.9,81619.82,0.2,-0.44915,0.0004,13.48275]
[1778517839204,28.9,81619.42,0.2,-0.44931,0.0004,13.48338]
[1778517840833,28.9,81616.76,0.2,-0.45038,0.0004,13.48753]
[1778517840905,28.9,81616.76,0.2,-0.45038,0.0004,13.48753]
[1778517841724,28.9,81616.05,0.2,-0.45066,0.0004,13.48862]
[1778517842225,28.9,81611.41,0.2,-0.45253,0.0004,13.49558]
[1778517843139,28.9,81611.41,0.2,-0.45253,0.0004,13.49558]
[1778517843258,28.89,81611.13,0.2,-0.45264,0.0004,13.49599]
[1778517845272,28.89,81611.44,0.2,-0.45251,0.0004,13.49553]
[1778517845308,28.89,81611.44,0.2,-0.45251,0.0004,13.49553]
[1778517845328,28.89,81612.06,0.2,-0.45226,0.0004,13.49461]
[1778517847423,28.89,81612.06,0.2,-0.45226,0.0004,13.49461]
[1778517847508,28.89,81612.06,0.2,-0.45226,0.0004,13.49461]
[1778517847554,28.89,81612.06,0.2,-0.45226,0.0004,13.49461]
[1778517847650,28.89,81610.48,0.2,-0.4529,0.0004,13.49692]
[1778517848105,28.89,81610.48,0.2,-0.4529,0.0004,13.49692]
[1778517848132,28.89,81610.48,0.2,-0.4529,0.0004,13.49692]
[1778517848146,28.89,81610.48,0.2,-0.4529,0.0004,13.49692]
[1778517848274,28.89,81610.32,0.2,-0.45296,0.0004,13.49715]
[1778517848832,28.89,81610.32,0.2,-0.45296,0.0004,13.49715]
[1778517848886,28.89,81610.32,0.2,-0.45296,0.0004,13.49715]
[1778517849546,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850011,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850044,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850311,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850318,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850354,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850466,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850513,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850552,28.89,81601.07,0.2,-0.45669,0.0004,13.51003]
[1778517850594,28.89,81600.64,0.2,-0.45686,0.0004,13.5106]
[1778517850747,28.89,81600.64,0.2,-0.45686,0.0004,13.5106]
[1778517851241,28.89,81600.64,0.2,-0.45686,0.0004,13.5106]
[1778517851316,28.89,81593.14,0.2,-0.45988,0.0004,13.52012]
[1778517851949,28.89,81593.14,0.2,-0.45988,0.0004,13.52012]
[1778517851956,28.89,81593.14,0.2,-0.45988,0.0004,13.52012]
[1778517852002,28.89,81593.14,0.2,-0.45988,0.0004,13.52012]
[1778517852092,28.89,81593.14,0.2,-0.45988,0.0004,13.52012]
[1778517852300,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853086,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853125,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853394,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853400,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853455,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853517,28.89,81583.54,0.2,-0.46376,0.0004,13.53118]
[1778517853567,28.89,81582.92,0.2,-0.46401,0.0004,13.53185]
[1778517854772,28.89,81582.74,0.2,-0.46408,0.0004,13.53204]
[1778517855109,28.89,81582.74,0.2,-0.46408,0.0004,13.53204]
[1778517855430,28.89,81582.74,0.2,-0.46408,0.0004,13.53204]
[1778517855531,28.89,81576.02,0.2,-0.46679,0.0004,13.53894]
[1778517856706,28.89,81576.02,0.2,-0.46679,0.0004,13.53894]
[1778517857278,28.89,81576.02,0.2,-0.46679,0.0004,13.53894]
[1778517858243,28.89,81575.43,0.2,-0.46703,0.0004,13.53952]
[1778517858342,28.89,81575.59,0.2,-0.46697,0.0004,13.53936]
[1778517859474,28.89,81575.59,0.2,-0.46697,0.0004,13.53936]
[1778517859779,28.89,81574.11,0.2,-0.46757,0.0004,13.54079]
[1778517859790,28.89,81574.11,0.2,-0.46757,0.0004,13.54079]
[1778517859892,28.89,81574.11,0.2,-0.46757,0.0004,13.54079]
[1778517860574,28.89,81568.17,0.2,-0.46997,0.0004,13.54621]
[1778517861272,28.89,81568.17,0.2,-0.46997,0.0004,13.54621]
[1778517861277,28.89,81568.17,0.2,-0.46997,0.0004,13.54621]
[1778517861396,28.89,81568.17,0.2,-0.46997,0.0004,13.54621]
[1778517861490,28.89,81574.52,0.2,-0.4674,0.0004,13.5404]
[1778517863175,28.89,81574.52,0.2,-0.4674,0.0004,13.5404]
[1778517863374,28.89,81579.58,0.2,-0.46536,0.0004,13.53536]
[1778517864331,28.89,81579.58,0.2,-0.46536,0.0004,13.53536]
[1778517864431,28.89,81572.54,0.2,-0.4682,0.0004,13.54227]
[1778517864992,28.89,81572.54,0.2,-0.4682,0.0004,13.54227]
[1778517866397,28.89,81577.89,0.2,-0.46604,0.0004,13.53708]
[1778517867041,28.89,81577.89,0.2,-0.46604,0.0004,13.53708]
[1778517867556,28.89,81577.89,0.2,-0.46604,0.0004,13.53708]
[1778517867664,28.89,81577.89,0.2,-0.46604,0.0004,13.53708]
[1778517867655,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517867835,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517867903,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517867958,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517868255,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517868559,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517868737,28.89,81572.72,0.2,-0.46813,0.0004,13.5421]
[1778517868671,28.89,81558.42,0.2,-0.47391,0.0004,13.55405]
[1778517869415,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517869850,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517869888,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517870181,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517870259,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517870266,28.89,81558.36,0.2,-0.47394,0.0004,13.55409]
[1778517870727,28.89,81543.95,0.2,-0.47977,0.00041,13.56323]
[1778517870819,28.89,81543.95,0.2,-0.47977,0.00041,13.56323]
[1778517870848,28.89,81543.95,0.2,-0.47977,0.00041,13.56323]
[1778517871222,28.89,81543.95,0.2,-0.47977,0.00041,13.56323]
[1778517871281,28.89,81543.95,0.2,-0.47977,0.00041,13.56323]
[1778517871430,28.89,81543.95,0.2,-0.47976,0.00041,13.55581]
[1778517871897,28.89,81543.95,0.2,-0.47976,0.00041,13.55581]
[1778517871946,28.89,81543.95,0.2,-0.47976,0.00041,13.55581]
[1778517872684,28.89,81544.46,0.2,-0.47956,0.00041,13.55553]
[1778517873330,28.89,81544.46,0.2,-0.47956,0.00041,13.55553]
[1778517873447,28.89,81544.46,0.2,-0.47956,0.00041,13.55553]
[1778517873892,28.89,81544.46,0.2,-0.47956,0.00041,13.55553]
[1778517873943,28.89,81544.46,0.2,-0.47956,0.00041,13.55553]
[1778517875345,28.89,81546.6,0.2,-0.47869,0.00041,13.55435]
[1778517875950,28.89,81545.21,0.2,-0.47925,0.00041,13.55513]
[1778517876495,28.89,81545.21,0.2,-0.47925,0.00041,13.55513]
[1778517876531,28.89,81545.21,0.2,-0.47925,0.00041,13.55513]
[1778517876571,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517876866,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517877066,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517877381,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517877472,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517877984,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517878014,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517878073,28.89,81549.68,0.2,-0.47744,0.00041,13.55252]
[1778517878551,28.89,81566.16,0.2,-0.47077,0.0004,13.54051]
[1778517879493,28.89,81566.16,0.2,-0.47077,0.0004,13.54051]
[1778517879979,28.89,81566.16,0.2,-0.47077,0.0004,13.54051]
[1778517880311,28.89,81566.16,0.2,-0.47077,0.0004,13.54051]
[1778517880494,28.89,81561.81,0.2,-0.47253,0.0004,13.54405]
[1778517881183,28.89,81561.81,0.2,-0.47253,0.0004,13.54405]
[1778517881593,28.89,81563.82,0.2,-0.47171,0.0004,13.54244]
[1778517882614,28.89,81568.51,0.2,-0.46982,0.0004,13.53848]
[1778517884545,28.89,81568.55,0.2,-0.4698,0.0004,13.53845]
[1778517884619,28.89,81572.11,0.2,-0.46836,0.0004,13.53524]
[1778517887372,28.89,81574.88,0.2,-0.46724,0.0004,13.53261]
[1778517887596,28.89,81576.44,0.2,-0.46661,0.0004,13.53109]
[1778517888811,28.89,81576.44,0.2,-0.46661,0.0004,13.53109]
[1778517889662,28.89,81574.21,0.2,-0.46751,0.0004,13.53326]
[1778517889908,28.89,81574.21,0.2,-0.46751,0.0004,13.53326]
[1778517890564,28.89,81574.21,0.2,-0.46751,0.0004,13.53326]
[1778517891571,28.89,81568.43,0.2,-0.46985,0.0004,13.53855]
[1778517892813,28.89,81568.65,0.2,-0.46976,0.0004,13.53836]
[1778517892843,28.89,81568.65,0.2,-0.46976,0.0004,13.53836]
[1778517893583,28.89,81568.65,0.2,-0.46976,0.0004,13.53836]
[1778517898352,28.88,81566.93,0.2,-0.47045,0.0004,13.53984]
[1778517898375,28.88,81566.93,0.2,-0.47045,0.0004,13.53984]
[1778517898507,28.88,81566.93,0.2,-0.47045,0.0004,13.53984]
[1778517898696,28.88,81564.17,0.2,-0.47156,0.0004,13.54214]
[1778517899673,28.88,81564.17,0.2,-0.47156,0.0004,13.54214]
[1778517900070,28.88,81562.35,0.2,-0.4723,0.0004,13.5436]
[1778517900559,28.88,81562.35,0.2,-0.4723,0.0004,13.5436]
[1778517900573,28.88,81562.35,0.2,-0.4723,0.0004,13.5436]
[1778517900671,28.88,81562.35,0.2,-0.4723,0.0004,13.5436]
[1778517900680,28.88,81560.04,0.2,-0.47324,0.00041,13.54539]
[1778517902652,28.88,81554.01,0.2,-0.47568,0.00041,13.54971]
[1778517903767,28.88,81554.01,0.2,-0.47568,0.00041,13.54971]
[1778517903907,28.88,81554.14,0.2,-0.47562,0.00041,13.54963]
[1778517903913,28.88,81554.14,0.2,-0.47562,0.00041,13.54963]
[1778517904666,28.88,81554.14,0.2,-0.47562,0.00041,13.54962]
[1778517906327,28.88,81556.72,0.2,-0.47458,0.00041,13.54783]
[1778517906559,28.88,81556.72,0.2,-0.47458,0.00041,13.54783]
[1778517906685,28.88,81554.47,0.2,-0.47549,0.00041,13.5494]
[1778517907448,28.88,81554.47,0.2,-0.47549,0.00041,13.5494]
[1778517907690,28.88,81557.61,0.2,-0.47422,0.00041,13.54719]
[1778517909475,28.87,81560.02,0.2,-0.47324,0.00041,13.5454]
[1778517909556,28.87,81560.02,0.2,-0.47324,0.00041,13.5454]
[1778517909762,28.87,81560.02,0.2,-0.47324,0.00041,13.5454]
[1778517909782,28.87,81560.02,0.2,-0.47324,0.00041,13.5454]
[1778517909723,28.87,81562.41,0.2,-0.47227,0.00041,13.54354]
[1778517909969,28.87,81562.41,0.2,-0.47227,0.00041,13.54354]
[1778517910031,28.87,81562.41,0.2,-0.47227,0.00041,13.54354]
[1778517910717,28.87,81565.64,0.2,-0.47096,0.0004,13.5409]
[1778517911741,28.87,81578.72,0.2,-0.46567,0.0004,13.52875]
[1778517911856,28.87,81578.72,0.2,-0.46567,0.0004,13.52875]
[1778517911858,28.87,81578.72,0.2,-0.46567,0.0004,13.52875]
[1778517911911,28.87,81578.72,0.2,-0.46567,0.0004,13.52875]
[1778517912095,28.87,81578.72,0.2,-0.46567,0.0004,13.52875]
[1778517912731,28.87,81578.68,0.2,-0.46568,0.0004,13.52879]
[1778517912982,28.87,81578.68,0.2,-0.46568,0.0004,13.52879]
[1778517913737,28.87,81581.69,0.2,-0.46446,0.0004,13.52565]
[1778517916789,28.86,81591.26,0.2,-0.46059,0.0004,13.51482]
[1778517918353,28.86,81591.7,0.2,-0.46041,0.0004,13.51429]
[1778517918773,28.86,81592.34,0.2,-0.46015,0.0004,13.51351]
[1778517919782,28.86,81599.96,0.2,-0.45707,0.0004,13.50388]
[1778517920233,28.86,81599.96,0.2,-0.45707,0.0004,13.50388]
[1778517920238,28.86,81599.96,0.2,-0.45707,0.0004,13.50388]
[1778517920787,28.86,81598.99,0.2,-0.45746,0.0004,13.50514]
[1778517922362,28.86,81599.63,0.2,-0.4572,0.0004,13.5043]
[1778517922505,28.86,81599.63,0.2,-0.4572,0.0004,13.5043]
[1778517922802,28.85,81597.02,0.2,-0.45825,0.0004,13.50767]
[1778517923731,28.85,81597.02,0.2,-0.45825,0.0004,13.50767]
[1778517923808,28.85,81608.91,0.2,-0.45345,0.0004,13.49151]
[1778517924001,28.85,81608.91,0.2,-0.45345,0.0004,13.49151]
[1778517924815,28.85,81612.21,0.2,-0.45212,0.0004,13.48667]
[1778517925055,28.85,81612.21,0.2,-0.45212,0.0004,13.48667]
[1778517925094,28.85,81612.21,0.2,-0.45212,0.0004,13.48667]
[1778517926374,28.85,81614.24,0.2,-0.4513,0.0004,13.48362]
[1778517926475,28.85,81618.43,0.2,-0.44961,0.0004,13.47714]
[1778517927453,28.85,81618.43,0.2,-0.44961,0.0004,13.47714]
[1778517927488,28.85,81620.95,0.2,-0.44859,0.0004,13.47313]
[1778517928313,28.85,81620.95,0.2,-0.44859,0.0004,13.47313]
[1778517928562,28.85,81620.95,0.2,-0.44859,0.0004,13.47313]
[1778517928663,28.85,81620.44,0.2,-0.44879,0.0004,13.47394]
[1778517929574,28.85,81620.44,0.2,-0.44879,0.0004,13.47394]
[1778517929661,28.85,81622.15,0.2,-0.4481,0.0004,13.47118]
[1778517930062,28.85,81622.15,0.2,-0.4481,0.0004,13.47118]
[1778517930263,28.85,81622.15,0.2,-0.4481,0.0004,13.47118]
[1778517930344,28.85,81622.15,0.2,-0.4481,0.0004,13.47118]
[1778517930395,28.84,81621.59,0.2,-0.44833,0.0004,13.47207]
[1778517931509,28.84,81621.59,0.2,-0.44833,0.0004,13.47207]
[1778517931601,28.84,81621.59,0.2,-0.44833,0.0004,13.47207]
[1778517931786,28.84,81627.5,0.2,-0.44592,0.0004,13.45478]
[1778517932804,28.84,81633.57,0.2,-0.44347,0.0004,13.44421]
[1778517933569,28.84,81633.57,0.2,-0.44347,0.0004,13.44421]
[1778517933592,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934135,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934145,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934259,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934508,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934532,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934647,28.84,81642.98,0.2,-0.43969,0.0004,13.42682]
[1778517934799,28.84,81638.19,0.2,-0.44161,0.0004,13.43581]
[1778517934878,28.84,81638.19,0.2,-0.44161,0.0004,13.43581]
[1778517934941,28.84,81649.84,0.2,-0.43693,0.0004,13.41338]
[1778517936501,28.84,81649.84,0.2,-0.43693,0.0004,13.41338]
[1778517936582,28.84,81649.84,0.2,-0.43693,0.0004,13.41338]
[1778517937619,28.84,81642.88,0.2,-0.43972,0.0004,13.42698]
[1778517938197,28.84,81642.88,0.2,-0.43972,0.0004,13.42698]
[1778517938713,28.84,81639.49,0.2,-0.44108,0.0004,13.43336]
[1778517942217,28.83,81640.49,0.2,-0.44068,0.0004,13.43147]
[1778517942316,28.83,81640.49,0.2,-0.44068,0.0004,13.43147]
[1778517942669,28.83,81637.48,0.2,-0.44188,0.0004,13.43704]
[1778517943318,28.83,81632.41,0.2,-0.44392,0.0004,13.44616]
[1778517944281,28.83,81632.41,0.2,-0.44392,0.0004,13.44616]
[1778517944504,28.83,81629.3,0.2,-0.44517,0.0004,13.45159]
[1778517946039,28.83,81630.39,0.2,-0.44473,0.0004,13.44969]
[1778517946139,28.83,81629.44,0.2,-0.44511,0.0004,13.45132]
[1778517951749,28.82,81628.52,0.2,-0.44547,0.0004,13.45287]
[1778517952012,28.82,81627.8,0.2,-0.44576,0.0004,13.45409]
[1778517952041,28.82,81626.09,0.2,-0.44645,0.0004,13.45698]
[1778517953610,28.82,81626.09,0.2,-0.44645,0.0004,13.45698]
[1778517953618,28.82,81626.09,0.2,-0.44645,0.0004,13.45698]
[1778517954263,28.82,81625.66,0.2,-0.44662,0.0004,13.45769]
[1778517957258,28.81,81624.7,0.2,-0.447,0.0004,13.45928]
[1778517957626,28.81,81624.7,0.2,-0.447,0.0004,13.45928]
[1778517957696,28.81,81624.7,0.2,-0.447,0.0004,13.45928]
[1778517957727,28.81,81624.74,0.2,-0.44698,0.0004,13.45921]
[1778517957910,28.81,81624.74,0.2,-0.44698,0.0004,13.45921]
[1778517957975,28.81,81624.74,0.2,-0.44698,0.0004,13.45921]
[1778517958505,28.81,81624.74,0.2,-0.44698,0.0004,13.45921]
[1778517958592,28.81,81620.41,0.2,-0.44873,0.0004,13.46628]
[1778517960160,28.81,81616.44,0.2,-0.45033,0.0004,13.47253]
[1778517961464,28.81,81616.44,0.2,-0.45033,0.0004,13.47253]
[1778517961493,28.81,81616.44,0.2,-0.45033,0.0004,13.47253]
[1778517961505,28.81,81616.44,0.2,-0.45033,0.0004,13.47253]
[1778517961565,28.81,81620.72,0.2,-0.4486,0.0004,13.46576]
[1778517967208,28.8,81622.38,0.2,-0.44791,0.0004,13.463]
[1778517971022,28.8,81622.85,0.2,-0.44772,0.0004,13.4622]
[1778517971047,28.8,81622.85,0.2,-0.44772,0.0004,13.4622]
[1778517971545,28.8,81622.85,0.2,-0.44772,0.0004,13.4622]
[1778517971578,28.8,81622.85,0.2,-0.44772,0.0004,13.4622]
[1778517971646,28.8,81616.43,0.2,-0.45031,0.0004,13.47244]
[1778517972163,28.8,81616.43,0.2,-0.45031,0.0004,13.47244]
[1778517972198,28.8,81616.43,0.2,-0.45031,0.0004,13.47244]
[1778517972949,28.79,81615.56,0.2,-0.45066,0.0004,13.47378]
[1778517974666,28.79,81615.56,0.2,-0.45065,0.0004,13.47377]
[1778517974767,28.79,81622.69,0.2,-0.44777,0.0004,13.46243]
[1778517974893,28.79,81622.69,0.2,-0.44777,0.0004,13.46243]
[1778517974902,28.79,81622.69,0.2,-0.44777,0.0004,13.46243]
[1778517977072,28.79,81624.29,0.2,-0.44712,0.0004,13.45977]
[1778517978404,28.79,81625.74,0.2,-0.44653,0.0004,13.45733]
[1778517978839,28.79,81630.67,0.2,-0.44454,0.0004,13.44886]
[1778517979838,28.79,81630.67,0.2,-0.44454,0.0004,13.44886]
[1778517980823,28.78,81627.0,0.2,-0.44602,0.0004,13.45518]
[1778517982980,28.78,81627.68,0.2,-0.44574,0.0004,13.454]
[1778517983878,28.78,81628.39,0.2,-0.44545,0.0004,13.45278]
[1778517988897,28.78,81626.66,0.2,-0.44615,0.0004,13.4557]
[1778517990528,28.78,81626.66,0.2,-0.44614,0.0004,13.45569]
[1778517990557,28.78,81626.66,0.2,-0.44614,0.0004,13.45569]
[1778517990880,28.78,81626.94,0.2,-0.44603,0.0004,13.45521]
[1778517992051,28.77,81626.55,0.2,-0.44616,0.0004,13.44838]
[1778517992871,28.77,81614.8,0.2,-0.45091,0.0004,13.46733]
[1778517994648,28.77,81619.85,0.2,-0.44886,0.0004,13.45941]
[1778517996418,28.77,81616.29,0.2,-0.4503,0.0004,13.46502]
[1778518000477,28.77,81618.79,0.2,-0.44928,0.0004,13.46107]
[1778518001051,28.77,81618.05,0.2,-0.44958,0.0004,13.46224]
[1778518001643,28.77,81618.05,0.2,-0.44958,0.0004,13.46224]
[1778518007447,28.76,81615.77,0.2,-0.45049,0.0004,13.46575]
[1778518007457,28.76,81615.77,0.2,-0.45049,0.0004,13.46575]
[1778518007761,28.76,81615.77,0.2,-0.45049,0.0004,13.46575]
[1778518007799,28.76,81615.77,0.2,-0.45049,0.0004,13.46575]
[1778518007858,28.76,81614.14,0.2,-0.45115,0.0004,13.46825]
[1778518008498,28.76,81614.14,0.2,-0.45115,0.0004,13.46825]
[1778518008696,28.76,81603.52,0.2,-0.45545,0.00041,13.48366]
[1778518009084,28.76,81603.52,0.2,-0.45545,0.00041,13.48366]
[1778518009167,28.76,81603.52,0.2,-0.45545,0.00041,13.48366]
[1778518009828,28.76,81603.52,0.2,-0.45545,0.00041,13.48366]
[1778518009901,28.76,81595.01,0.2,-0.4589,0.00041,13.49487]
[1778518010371,28.76,81595.01,0.2,-0.4589,0.00041,13.49487]
[1778518010380,28.76,81595.01,0.2,-0.4589,0.00041,13.49487]
[1778518010796,28.76,81601.21,0.2,-0.45639,0.00041,13.48679]
[1778518011965,28.75,81601.21,0.2,-0.45638,0.00041,13.48678]
[1778518012531,28.75,81601.86,0.2,-0.45612,0.00041,13.4859]
[1778518013189,28.75,81601.86,0.2,-0.45612,0.00041,13.4859]
[1778518013541,28.75,81602.49,0.2,-0.45586,0.00041,13.48503]
[1778518013925,28.75,81602.49,0.2,-0.45586,0.00041,13.48503]
[1778518014631,28.75,81602.49,0.2,-0.45586,0.00041,13.48503]
[1778518014646,28.75,81602.49,0.2,-0.45586,0.00041,13.48503]
[1778518014747,28.75,81612.37,0.2,-0.45185,0.0004,13.47087]
[1778518015208,28.75,81612.37,0.2,-0.45185,0.0004,13.47087]
[1778518015555,28.75,81612.37,0.2,-0.45185,0.0004,13.47086]
[1778518016565,28.75,81604.51,0.2,-0.45504,0.00041,13.48223]
[1778518017246,28.75,81604.51,0.2,-0.45504,0.00041,13.48223]
[1778518017569,28.75,81604.51,0.2,-0.45503,0.00041,13.48223]
[1778518022603,28.74,81607.1,0.2,-0.45398,0.00041,13.47854]
[1778518023508,28.74,81607.1,0.2,-0.45398,0.00041,13.47854]
[1778518023547,28.74,81607.1,0.2,-0.45398,0.00041,13.47854]
[1778518024021,28.74,81609.37,0.2,-0.45305,0.00041,13.47525]
[1778518024261,28.74,81609.37,0.2,-0.45305,0.00041,13.47525]
[1778518024731,28.74,81609.37,0.2,-0.45305,0.00041,13.47525]
[1778518024743,28.74,81609.37,0.2,-0.45305,0.00041,13.47525]
[1778518024832,28.74,81614.79,0.2,-0.45086,0.00041,13.46712]
[1778518026479,28.74,81614.79,0.2,-0.45085,0.00041,13.46711]
[1778518026512,28.74,81614.79,0.2,-0.45085,0.00041,13.46711]
[1778518027086,28.74,81615.13,0.2,-0.45071,0.00041,13.46658]
[1778518027125,28.74,81615.13,0.2,-0.45071,0.00041,13.46658]
[1778518027677,28.74,81615.13,0.2,-0.45071,0.00041,13.46658]
[1778518027701,28.74,81615.13,0.2,-0.45071,0.00041,13.46658]
[1778518027742,28.73,81619.49,0.2,-0.44895,0.0004,13.45972]
[1778518029410,28.73,81619.49,0.2,-0.44894,0.0004,13.4597]
[1778518030381,28.73,81620.19,0.2,-0.44866,0.0004,13.45857]
[1778518030462,28.73,81620.19,0.2,-0.44866,0.0004,13.45857]
[1778518030659,28.73,81620.66,0.2,-0.44847,0.0004,13.4578]
[1778518031666,28.73,81626.38,0.2,-0.44615,0.0004,13.4483]
[1778518031978,28.73,81626.38,0.2,-0.44615,0.0004,13.4483]
[1778518032004,28.73,81626.38,0.2,-0.44615,0.0004,13.4483]
[1778518032954,28.73,81628.62,0.2,-0.44524,0.0004,13.44445]
[1778518033019,28.73,81628.62,0.2,-0.44524,0.0004,13.44445]
[1778518034686,28.72,81622.09,0.2,-0.44788,0.0004,13.45543]
[1778518035488,28.72,81622.09,0.2,-0.44788,0.0004,13.45543]
[1778518038715,28.72,81615.54,0.2,-0.45052,0.00041,13.46584]
[1778518043006,28.71,81616.66,0.2,-0.45006,0.00041,13.46405]
[1778518043033,28.71,81616.66,0.2,-0.45006,0.00041,13.46405]
[1778518043307,28.71,81616.66,0.2,-0.45006,0.00041,13.46405]
[1778518043326,28.71,81616.66,0.2,-0.45006,0.00041,13.46405]
[1778518043750,28.71,81612.33,0.2,-0.45181,0.00041,13.47068]
[1778518045953,28.71,81613.05,0.2,-0.45151,0.00041,13.46957]
[1778518050839,28.7,81612.87,0.2,-0.45157,0.00041,13.4698]
[1778518050872,28.7,81612.87,0.2,-0.45157,0.00041,13.4698]
[1778518051298,28.69,81612.91,0.2,-0.45155,0.00041,13.46971]
[1778518051319,28.69,81612.91,0.2,-0.45155,0.00041,13.46971]
[1778518054365,28.69,81613.39,0.2,-0.45133,0.00041,13.46148]
[1778518054378,28.69,81613.39,0.2,-0.45133,0.00041,13.46148]
[1778518054401,28.69,81613.39,0.2,-0.45133,0.00041,13.46148]
[1778518054638,28.69,81613.39,0.2,-0.45133,0.00041,13.46148]
[1778518054685,28.69,81613.39,0.2,-0.45133,0.00041,13.46148]
[1778518054912,28.69,81626.05,0.2,-0.44619,0.00041,13.44107]
[1778518055698,28.69,81626.05,0.2,-0.44619,0.00041,13.44107]
[1778518055725,28.69,81626.05,0.2,-0.44619,0.00041,13.44107]
[1778518055834,28.69,81626.01,0.2,-0.4462,0.00041,13.44112]
[1778518056780,28.69,81626.01,0.2,-0.4462,0.00041,13.44112]
[1778518056881,28.68,81631.55,0.2,-0.44395,0.0004,13.43147]
[1778518057079,28.68,81631.55,0.2,-0.44395,0.0004,13.43147]
[1778518058285,28.68,81631.72,0.2,-0.44388,0.0004,13.43116]
[1778518058400,28.68,81631.72,0.2,-0.44388,0.0004,13.43116]
[1778518058814,28.68,81631.72,0.2,-0.44388,0.0004,13.43116]
[1778518058915,28.68,81634.57,0.2,-0.44273,0.0004,13.42602]
[1778518059490,28.68,81634.57,0.2,-0.44273,0.0004,13.42602]
[1778518059943,28.68,81634.57,0.2,-0.44273,0.0004,13.42602]
[1778518059958,28.68,81636.8,0.2,-0.44182,0.0004,13.4219]
[1778518060493,28.68,81636.8,0.2,-0.44182,0.0004,13.4219]
[1778518060499,28.68,81636.8,0.2,-0.44182,0.0004,13.4219]
[1778518060572,28.68,81636.8,0.2,-0.44182,0.0004,13.4219]
[1778518060749,28.68,81636.8,0.2,-0.44182,0.0004,13.4219]
[1778518060868,28.68,81636.6,0.2,-0.4419,0.0004,13.42227]
[1778518061123,28.68,81636.6,0.2,-0.4419,0.0004,13.42227]
[1778518061140,28.68,81636.6,0.2,-0.4419,0.0004,13.42227]
[1778518061790,28.68,81636.6,0.2,-0.4419,0.0004,13.42227]
[1778518061920,28.68,81653.93,0.2,-0.43489,0.0004,13.38817]
[1778518061977,28.68,81653.93,0.2,-0.43489,0.0004,13.38817]
[1778518062920,28.68,81660.77,0.2,-0.43213,0.0004,13.37356]
[1778518064312,28.67,81660.71,0.2,-0.43215,0.0004,13.37367]
[1778518064687,28.67,81660.71,0.2,-0.43215,0.0004,13.37367]
[1778518065085,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065105,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065237,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065250,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065346,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065479,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065851,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065892,28.67,81660.71,0.2,-0.43215,0.0004,13.37366]
[1778518065952,28.67,81673.77,0.2,-0.42689,0.0004,13.34402]
[1778518066314,28.67,81673.77,0.2,-0.42689,0.0004,13.34402]
[1778518066911,28.67,81673.9,0.2,-0.42683,0.0004,13.34369]
[1778518067123,28.67,81673.9,0.2,-0.42683,0.0004,13.34369]
[1778518067805,28.67,81673.9,0.2,-0.42683,0.0004,13.34369]
[1778518067822,28.67,81673.9,0.2,-0.42683,0.0004,13.34369]
[1778518067911,28.67,81673.9,0.2,-0.42683,0.0004,13.34369]
[1778518067918,28.67,81676.09,0.2,-0.42595,0.0004,13.33846]
[1778518068393,28.67,81676.09,0.2,-0.42595,0.0004,13.33846]
[1778518070938,28.66,81680.04,0.2,-0.42435,0.0004,13.32885]
[1778518072981,28.66,81680.62,0.2,-0.42411,0.0004,13.32737]
[1778518073597,28.66,81680.62,0.2,-0.42411,0.0004,13.32737]
[1778518074953,28.66,81680.94,0.2,-0.42398,0.0004,13.32657]
[1778518074970,28.66,81680.94,0.2,-0.42398,0.0004,13.32657]
[1778518076010,28.66,81683.38,0.2,-0.42299,0.0004,13.32049]
[1778518076795,28.66,81683.38,0.2,-0.42299,0.0004,13.32049]
[1778518076896,28.66,81683.05,0.2,-0.42312,0.0004,13.32131]
[1778518077628,28.66,81683.05,0.2,-0.42312,0.0004,13.32131]
[1778518077729,28.66,81683.49,0.2,-0.42295,0.0004,13.3202]
[1778518078143,28.66,81683.49,0.2,-0.42295,0.0004,13.3202]
[1778518078296,28.66,81683.49,0.2,-0.42295,0.0004,13.3202]
[1778518078296,28.66,81683.49,0.2,-0.42295,0.0004,13.3202]
[1778518078350,28.66,81684.28,0.2,-0.42263,0.0004,13.31821]
[1778518079950,28.66,81684.28,0.2,-0.42263,0.0004,13.31821]
[1778518079907,28.65,81690.07,0.2,-0.4203,0.0004,13.30347]
[1778518080048,28.65,81690.07,0.2,-0.4203,0.0004,13.30347]
[1778518080071,28.65,81690.07,0.2,-0.4203,0.0004,13.30347]
[1778518080970,28.65,81690.97,0.2,-0.41993,0.0004,13.30111]
[1778518081965,28.65,81690.97,0.2,-0.41993,0.0004,13.30111]
[1778518081850,28.65,81698.83,0.2,-0.41679,0.0004,13.28031]
[1778518082180,28.65,81698.48,0.2,-0.41693,0.0004,13.28125]
[1778518084737,28.65,81697.88,0.2,-0.41716,0.0004,13.28286]
[1778518084783,28.65,81697.88,0.2,-0.41716,0.0004,13.28286]
[1778518084877,28.65,81697.88,0.2,-0.41716,0.0004,13.28286]
[1778518084937,28.65,81697.88,0.2,-0.41716,0.0004,13.28286]
[1778518084929,28.65,81697.03,0.2,-0.4175,0.0004,13.28513]
[1778518085239,28.65,81697.03,0.2,-0.4175,0.0004,13.28513]
[1778518085779,28.65,81697.03,0.2,-0.4175,0.0004,13.28513]
[1778518085802,28.65,81697.03,0.2,-0.4175,0.0004,13.28513]
[1778518085961,28.65,81703.43,0.2,-0.41494,0.0004,13.26772]
[1778518086637,28.65,81703.43,0.2,-0.41494,0.0004,13.26772]
[1778518086652,28.65,81703.43,0.2,-0.41494,0.0004,13.26772]
[1778518086738,28.65,81711.95,0.2,-0.41154,0.0004,13.2437]
[1778518087088,28.65,81711.95,0.2,-0.41154,0.0004,13.2437]
[1778518087143,28.65,81711.95,0.2,-0.41154,0.0004,13.2437]
[1778518087592,28.65,81714.14,0.2,-0.41066,0.0004,13.23734]
[1778518088245,28.65,81714.14,0.2,-0.41066,0.0004,13.23734]
[1778518088323,28.65,81726.23,0.2,-0.40584,0.0004,13.20122]
[1778518089030,28.65,81726.23,0.2,-0.40584,0.0004,13.20122]
[1778518089053,28.65,81726.23,0.2,-0.40584,0.0004,13.20122]
[1778518089086,28.65,81724.39,0.2,-0.40657,0.0004,13.20681]
[1778518092038,28.64,81725.94,0.2,-0.40595,0.0004,13.20204]
[1778518092591,28.64,81725.94,0.2,-0.40595,0.0004,13.20204]
[1778518092611,28.64,81725.94,0.2,-0.40595,0.0004,13.20204]
[1778518092623,28.64,81726.32,0.2,-0.40579,0.0004,13.20085]
[1778518094251,28.64,81726.39,0.2,-0.40576,0.0004,13.20062]
[1778518095833,28.64,81728.81,0.2,-0.40479,0.0004,13.19312]
[1778518095903,28.64,81729.18,0.2,-0.40465,0.0004,13.19197]
[1778518096023,28.64,81729.18,0.2,-0.40465,0.0004,13.19197]
[1778518096235,28.64,81732.92,0.2,-0.40316,0.0004,13.18026]
[1778518097414,28.64,81732.92,0.2,-0.40316,0.0004,13.18026]
[1778518097508,28.64,81732.92,0.2,-0.40316,0.0004,13.18026]
[1778518097517,28.64,81734.68,0.2,-0.40246,0.0004,13.17468]
[1778518098318,28.64,81734.68,0.2,-0.40246,0.0004,13.17468]
[1778518099142,28.64,81737.05,0.2,-0.40152,0.0004,13.16711]
[1778518099501,28.64,81737.05,0.2,-0.40152,0.0004,13.16711]
[1778518099541,28.64,81737.05,0.2,-0.40152,0.0004,13.16711]
[1778518099603,28.64,81737.05,0.2,-0.40152,0.0004,13.16711]
[1778518099631,28.64,81737.05,0.2,-0.40152,0.0004,13.16711]
[1778518099939,28.64,81737.18,0.2,-0.40147,0.0004,13.16669]
[1778518100991,28.64,81724.08,0.2,-0.40667,0.0004,13.20758]
[1778518101660,28.64,81724.08,0.2,-0.40667,0.0004,13.20758]
[1778518101803,28.64,81721.8,0.2,-0.40758,0.0004,13.21447]
[1778518102214,28.64,81721.8,0.2,-0.40758,0.0004,13.21447]
[1778518102436,28.64,81713.71,0.2,-0.4108,0.0004,13.23835]
[1778518104407,28.64,81712.17,0.2,-0.41141,0.0004,13.2428]
[1778518104948,28.64,81712.17,0.2,-0.41141,0.0004,13.2428]
[1778518105562,28.64,81711.79,0.2,-0.41156,0.0004,13.24389]
[1778518106414,28.64,81712.23,0.2,-0.41139,0.0004,13.24262]
[1778518107799,28.64,81712.55,0.2,-0.41126,0.0004,13.24169]
[1778518107852,28.64,81712.55,0.2,-0.41126,0.0004,13.24169]
[1778518107866,28.64,81712.55,0.2,-0.41126,0.0004,13.24169]
[1778518107879,28.64,81712.55,0.2,-0.41126,0.0004,13.24169]
[1778518107974,28.64,81710.99,0.2,-0.41188,0.0004,13.24617]
[1778518109427,28.64,81710.64,0.2,-0.41202,0.0004,13.24717]
[1778518109493,28.64,81710.64,0.2,-0.41202,0.0004,13.24717]
[1778518109776,28.64,81698.52,0.2,-0.41687,0.0004,13.28085]
[1778518110987,28.64,81698.52,0.2,-0.41687,0.0004,13.28085]
[1778518110407,28.64,81689.9,0.2,-0.42032,0.0004,13.3036]
[1778518111605,28.64,81689.9,0.2,-0.42032,0.0004,13.3036]
[1778518112302,28.64,81688.55,0.2,-0.42083,0.0004,13.29952]
[1778518112962,28.64,81688.55,0.2,-0.42083,0.0004,13.29952]
[1778518113015,28.64,81688.55,0.2,-0.42083,0.0004,13.29952]
[1778518112943,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113224,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113399,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113446,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113493,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113830,28.64,81686.85,0.2,-0.42151,0.0004,13.30386]
[1778518113840,28.64,81698.17,0.2,-0.41697,0.0004,13.27421]
[1778518114140,28.64,81698.17,0.2,-0.41697,0.0004,13.27421]
[1778518114490,28.64,81706.52,0.2,-0.41362,0.0004,13.25122]
[1778518115401,28.64,81706.52,0.2,-0.41362,0.0004,13.25122]
[1778518115572,28.64,81706.52,0.2,-0.41362,0.0004,13.25122]
[1778518115667,28.63,81709.03,0.2,-0.41261,0.0004,13.2441]
[1778518117175,28.63,81705.91,0.2,-0.41386,0.0004,13.25288]
[1778518117212,28.63,81705.91,0.2,-0.41386,0.0004,13.25288]
[1778518117276,28.63,81705.68,0.2,-0.41395,0.0004,13.25352]
[1778518118584,28.63,81705.68,0.2,-0.41395,0.0004,13.25352]
[1778518118917,28.63,81705.68,0.2,-0.41395,0.0004,13.25352]
[1778518118929,28.63,81705.68,0.2,-0.41395,0.0004,13.25352]
[1778518118967,28.63,81705.47,0.2,-0.41403,0.0004,13.25409]
[1778518120859,28.63,81705.14,0.2,-0.41416,0.0004,13.255]
[1778518120960,28.63,81706.41,0.2,-0.41365,0.0004,13.25144]
[1778518121332,28.63,81706.41,0.2,-0.41365,0.0004,13.25144]
[1778518121406,28.63,81704.66,0.2,-0.41435,0.0004,13.25632]
[1778518122629,28.63,81704.66,0.2,-0.41435,0.0004,13.25632]
[1778518122730,28.63,81709.1,0.2,-0.41257,0.0004,13.24382]
[1778518127953,28.63,81707.47,0.2,-0.41322,0.0004,13.2484]
[1778518128380,28.63,81705.99,0.2,-0.41381,0.0004,13.25255]
[1778518129358,28.63,81705.28,0.2,-0.41409,0.0004,13.25451]
[1778518133859,28.63,81706.64,0.2,-0.41354,0.0004,13.25067]
[1778518137748,28.62,81706.19,0.2,-0.41372,0.0004,13.25191]
[1778518137849,28.62,81708.29,0.2,-0.41288,0.0004,13.24598]
[1778518139426,28.62,81708.29,0.2,-0.41288,0.0004,13.24597]
[1778518139464,28.62,81708.29,0.2,-0.41288,0.0004,13.24597]
[1778518139578,28.62,81708.29,0.2,-0.41288,0.0004,13.24597]
[1778518139595,28.62,81708.29,0.2,-0.41288,0.0004,13.24597]
[1778518139610,28.62,81708.29,0.2,-0.41288,0.0004,13.24597]
[1778518139988,28.62,81707.03,0.2,-0.41338,0.0004,13.24953]
[1778518140999,28.62,81695.56,0.2,-0.41798,0.0004,13.28095]
[1778518141171,28.62,81695.56,0.2,-0.41798,0.0004,13.28095]
[1778518141180,28.62,81695.56,0.2,-0.41798,0.0004,13.28095]
[1778518141559,28.62,81695.56,0.2,-0.41798,0.0004,13.28095]
[1778518143151,28.62,81694.98,0.2,-0.41821,0.0004,13.2825]
[1778518145022,28.62,81695.12,0.2,-0.41815,0.0004,13.28213]
[1778518146967,28.62,81693.32,0.2,-0.41888,0.0004,13.28688]
[1778518148986,28.62,81694.96,0.2,-0.41822,0.0004,13.28254]
[1778518149948,28.62,81700.23,0.2,-0.4161,0.0004,13.26836]
[1778518154361,28.62,81698.78,0.2,-0.41668,0.0004,13.27227]
[1778518154412,28.62,81698.78,0.2,-0.41668,0.0004,13.27227]
[1778518154528,28.62,81698.78,0.2,-0.41668,0.0004,13.27227]
[1778518155016,28.62,81698.78,0.2,-0.41668,0.0004,13.27227]
[1778518155025,28.62,81698.78,0.2,-0.41668,0.0004,13.27227]
[1778518154770,28.62,81705.9,0.2,-0.41383,0.0004,13.25266]
[1778518155203,28.62,81705.9,0.2,-0.41383,0.0004,13.25266]
[1778518157625,28.62,81708.75,0.2,-0.41269,0.0004,13.24461]
[1778518157633,28.62,81708.75,0.2,-0.41269,0.0004,13.24461]
[1778518157829,28.62,81708.75,0.2,-0.41269,0.0004,13.24461]
[1778518157857,28.62,81708.75,0.2,-0.41269,0.0004,13.24461]
[1778518157930,28.62,81699.85,0.2,-0.41625,0.0004,13.26934]
[1778518159688,28.62,81699.85,0.2,-0.41625,0.0004,13.26934]
[1778518159928,28.62,81693.82,0.2,-0.41867,0.0004,13.2855]
[1778518164906,28.62,81694.4,0.2,-0.41843,0.0004,13.28392]
[1778518165007,28.62,81698.29,0.2,-0.41687,0.0004,13.27351]
[1778518166052,28.62,81698.29,0.2,-0.41687,0.0004,13.27351]
[1778518166831,28.62,81700.27,0.2,-0.41607,0.0004,13.26811]
[1778518171868,28.62,81700.11,0.2,-0.41613,0.0004,13.26852]
[1778518171914,28.62,81700.11,0.2,-0.41613,0.0004,13.26852]
[1778518174237,28.61,81699.53,0.2,-0.41632,0.0004,13.26249]
[1778518174271,28.61,81699.53,0.2,-0.41632,0.0004,13.26249]
[1778518175384,28.61,81699.53,0.2,-0.41632,0.0004,13.26249]
[1778518176896,28.61,81697.78,0.2,-0.41702,0.0004,13.26722]
[1778518176997,28.61,81691.11,0.2,-0.41969,0.0004,13.28489]
[1778518177431,28.61,81691.11,0.2,-0.41969,0.0004,13.28489]
[1778518178739,28.61,81696.77,0.2,-0.41742,0.0004,13.26992]
[1778518179409,28.61,81696.77,0.2,-0.41742,0.0004,13.26992]
[1778518181283,28.61,81697.21,0.2,-0.41724,0.0004,13.26874]
[1778518181323,28.61,81697.21,0.2,-0.41724,0.0004,13.26874]
[1778518181731,28.61,81693.59,0.2,-0.4187,0.0004,13.27839]
[1778518182098,28.61,81693.59,0.2,-0.4187,0.0004,13.27839]
[1778518182136,28.61,81693.59,0.2,-0.4187,0.0004,13.27839]
[1778518182888,28.61,81693.59,0.2,-0.4187,0.0004,13.27839]
[1778518182924,28.61,81693.59,0.2,-0.4187,0.0004,13.27839]
[1778518183467,28.61,81692.83,0.2,-0.419,0.0004,13.28039]
[1778518183745,28.61,81692.83,0.2,-0.419,0.0004,13.28039]
[1778518184723,28.61,81692.83,0.2,-0.419,0.0004,13.28039]
[1778518184758,28.61,81692.83,0.2,-0.419,0.0004,13.28039]
[1778518184820,28.61,81695.37,0.2,-0.41798,0.0004,13.27366]
[1778518185470,28.61,81695.37,0.2,-0.41798,0.0004,13.27366]
[1778518187049,28.61,81698.63,0.2,-0.41667,0.0004,13.26488]
[1778518192807,28.61,81699.85,0.2,-0.41618,0.0004,13.26153]
[1778518194909,28.61,81694.9,0.2,-0.41816,0.0004,13.27483]
[1778518195289,28.61,81694.9,0.2,-0.41816,0.0004,13.27483]
[1778518195337,28.61,81694.9,0.2,-0.41816,0.0004,13.27483]
[1778518196042,28.61,81694.9,0.2,-0.41816,0.0004,13.27483]
[1778518196085,28.61,81694.9,0.2,-0.41816,0.0004,13.27483]
[1778518195829,28.61,81694.9,0.2,-0.41816,0.0004,13.27482]
[1778518196835,28.61,81691.51,0.2,-0.41952,0.0004,13.28376]
[1778518197231,28.61,81691.51,0.2,-0.41952,0.0004,13.28376]
[1778518197239,28.61,81691.51,0.2,-0.41952,0.0004,13.28376]
[1778518197240,28.61,81691.51,0.2,-0.41952,0.0004,13.28376]
[1778518197280,28.61,81691.51,0.2,-0.41952,0.0004,13.28376]
[1778518198066,28.61,81691.53,0.2,-0.41951,0.0004,13.28371]
[1778518198212,28.61,81691.53,0.2,-0.41951,0.0004,13.28371]
[1778518198237,28.61,81691.53,0.2,-0.41951,0.0004,13.28371]
[1778518198306,28.61,81691.53,0.2,-0.41951,0.0004,13.28371]
[1778518199641,28.61,81681.31,0.2,-0.42362,0.0004,13.3097]
[1778518199973,28.61,81681.31,0.2,-0.42362,0.0004,13.3097]
[1778518199987,28.61,81681.31,0.2,-0.42362,0.0004,13.3097]
[1778518199999,28.61,81681.31,0.2,-0.42362,0.0004,13.3097]
[1778518200064,28.61,81674.31,0.2,-0.42645,0.0004,13.32668]
[1778518200624,28.61,81674.31,0.2,-0.42645,0.0004,13.32668]
[1778518200647,28.61,81674.31,0.2,-0.42645,0.0004,13.32668]
[1778518200690,28.61,81674.31,0.2,-0.42645,0.0004,13.32668]
[1778518200864,28.61,81674.65,0.2,-0.42631,0.0004,13.32588]
[1778518203193,28.61,81676.06,0.2,-0.42574,0.0004,13.32249]
[1778518203232,28.61,81676.06,0.2,-0.42574,0.0004,13.32249]
[1778518204101,28.61,81675.47,0.2,-0.42598,0.0004,13.3239]
[1778518205212,28.61,81675.47,0.2,-0.42598,0.0004,13.3239]
[1778518205243,28.61,81675.47,0.2,-0.42598,0.0004,13.3239]
[1778518205899,28.61,81675.99,0.2,-0.42577,0.0004,13.32265]
[1778518207950,28.61,81676.54,0.2,-0.42554,0.0004,13.32132]
[1778518208015,28.61,81677.2,0.2,-0.42528,0.0004,13.31973]
[1778518209819,28.61,81677.2,0.2,-0.42528,0.0004,13.31973]
[1778518210370,28.61,81679.7,0.2,-0.42427,0.0004,13.31364]
[1778518212264,28.61,81683.37,0.2,-0.42279,0.0004,13.30454]
[1778518213757,28.61,81683.37,0.2,-0.42279,0.0004,13.30454]
[1778518215727,28.61,81683.33,0.2,-0.42281,0.0004,13.30464]
[1778518215777,28.61,81683.33,0.2,-0.42281,0.0004,13.30464]
[1778518216008,28.61,81688.51,0.2,-0.42072,0.0004,13.29149]
[1778518216337,28.61,81688.51,0.2,-0.42072,0.0004,13.29149]
[1778518216412,28.61,81688.51,0.2,-0.42072,0.0004,13.29149]
[1778518216976,28.61,81688.7,0.2,-0.42064,0.0004,13.29099]
[1778518217984,28.6,81693.83,0.2,-0.41858,0.0004,13.27759]
[1778518219996,28.6,81697.09,0.2,-0.41727,0.0004,13.26889]
[1778518225033,28.6,81696.4,0.2,-0.41754,0.0004,13.27072]
[1778518228053,28.6,81690.56,0.2,-0.41989,0.0004,13.28612]
[1778518229203,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518229265,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518229272,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518229436,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518229482,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518229686,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518230097,28.6,81688.98,0.2,-0.42052,0.0004,13.2902]
[1778518230068,28.6,81688.68,0.2,-0.42064,0.0004,13.29096]
[1778518231002,28.6,81688.68,0.2,-0.42064,0.0004,13.29096]
[1778518231054,28.6,81688.68,0.2,-0.42064,0.0004,13.29096]
[1778518231082,28.6,81688.68,0.2,-0.42064,0.0004,13.29096]
[1778518231095,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518231163,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518231596,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518231626,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518232081,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518232223,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518232319,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518232975,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518232980,28.6,81669.52,0.2,-0.42832,0.0004,13.33025]
[1778518233089,28.6,81662.12,0.2,-0.43132,0.0004,13.34701]
[1778518233943,28.6,81662.12,0.2,-0.43132,0.0004,13.34701]
[1778518234132,28.6,81656.66,0.2,-0.43352,0.00041,13.35889]
[1778518234208,28.6,81656.66,0.2,-0.43352,0.00041,13.35889]
[1778518234243,28.6,81656.66,0.2,-0.43352,0.00041,13.35889]
[1778518235102,28.6,81656.05,0.2,-0.43377,0.00041,13.36019]
[1778518236110,28.6,81651.07,0.2,-0.43579,0.00041,13.37062]
[1778518236178,28.6,81651.07,0.2,-0.43579,0.00041,13.37062]
[1778518236183,28.6,81651.07,0.2,-0.43579,0.00041,13.37062]
[1778518237189,28.6,81646.66,0.2,-0.43757,0.00041,13.37956]
[1778518237451,28.6,81646.66,0.2,-0.43757,0.00041,13.37956]
[1778518237489,28.6,81646.66,0.2,-0.43757,0.00041,13.37956]
[1778518237987,28.6,81646.66,0.2,-0.43757,0.00041,13.37956]
[1778518238131,28.6,81646.13,0.2,-0.43779,0.00041,13.38063]
[1778518239135,28.6,81640.29,0.2,-0.44016,0.00041,13.39203]
[1778518241149,28.6,81636.56,0.2,-0.44168,0.00041,13.39907]
[1778518242875,28.6,81636.72,0.2,-0.44161,0.00041,13.39877]
[1778518243801,28.6,81637.03,0.2,-0.44148,0.00041,13.39819]
[1778518246338,28.6,81637.49,0.2,-0.4413,0.00041,13.39732]
[1778518247049,28.6,81637.49,0.2,-0.4413,0.00041,13.39732]
[1778518247088,28.6,81637.49,0.2,-0.4413,0.00041,13.39732]
[1778518247194,28.6,81633.64,0.2,-0.44286,0.00041,13.40442]
[1778518249250,28.59,81632.85,0.2,-0.44318,0.00041,13.40585]
[1778518249300,28.59,81632.85,0.2,-0.44318,0.00041,13.40585]
[1778518250213,28.59,81634.45,0.2,-0.44253,0.00041,13.40293]
[1778518251067,28.59,81634.45,0.2,-0.44253,0.00041,13.40293]
[1778518251118,28.59,81634.45,0.2,-0.44253,0.00041,13.40293]
[1778518251216,28.59,81633.12,0.2,-0.44307,0.00041,13.40535]
[1778518251733,28.59,81633.12,0.2,-0.44307,0.00041,13.40535]
[1778518252027,28.59,81633.12,0.2,-0.44307,0.00041,13.40535]
[1778518252110,28.59,81633.12,0.2,-0.44307,0.00041,13.40535]
[1778518252172,28.59,81633.12,0.2,-0.44307,0.00041,13.40535]
[1778518252649,28.59,81631.02,0.2,-0.44392,0.00041,13.40913]
[1778518253086,28.59,81631.02,0.2,-0.44392,0.00041,13.40913]
[1778518253092,28.59,81631.02,0.2,-0.44392,0.00041,13.40913]
[1778518253117,28.59,81631.02,0.2,-0.44392,0.00041,13.40913]
[1778518253123,28.59,81631.02,0.2,-0.44392,0.00041,13.40913]
[1778518253137,28.59,81637.76,0.2,-0.44118,0.00041,13.39679]
[1778518254122,28.59,81646.24,0.2,-0.43774,0.00041,13.38036]
[1778518254307,28.59,81646.24,0.2,-0.43774,0.00041,13.38036]
[1778518254363,28.59,81646.24,0.2,-0.43774,0.00041,13.38036]
[1778518254969,28.59,81646.24,0.2,-0.43774,0.00041,13.38036]
[1778518255070,28.59,81648.41,0.2,-0.43686,0.00041,13.376]
[1778518256213,28.59,81651.82,0.2,-0.43547,0.00041,13.36901]
[1778518257411,28.59,81650.82,0.2,-0.43588,0.00041,13.37108]
[1778518257443,28.59,81650.82,0.2,-0.43588,0.00041,13.37108]
[1778518258040,28.59,81650.82,0.2,-0.43588,0.00041,13.37108]
[1778518258076,28.59,81650.82,0.2,-0.43588,0.00041,13.37108]
[1778518258118,28.59,81651.74,0.2,-0.43551,0.00041,13.36918]
[1778518258445,28.59,81651.74,0.2,-0.43551,0.00041,13.36918]
[1778518258532,28.59,81651.74,0.2,-0.43551,0.00041,13.36918]
[1778518258583,28.59,81651.74,0.2,-0.43551,0.00041,13.36918]
[1778518258595,28.59,81651.43,0.2,-0.43563,0.00041,13.36983]
[1778518260478,28.59,81651.43,0.2,-0.43563,0.00041,13.36983]
[1778518261052,28.59,81651.43,0.2,-0.43563,0.00041,13.36983]
[1778518261120,28.6,81649.83,0.2,-0.43628,0.00041,13.37313]
[1778518261701,28.6,81649.83,0.2,-0.43628,0.00041,13.37313]
[1778518261746,28.6,81649.83,0.2,-0.43628,0.00041,13.37313]
[1778518261802,28.6,81655.44,0.2,-0.43401,0.00041,13.36144]
[1778518262525,28.6,81655.44,0.2,-0.43401,0.00041,13.36144]
[1778518262677,28.6,81655.44,0.2,-0.43401,0.00041,13.36144]
[1778518262716,28.6,81655.44,0.2,-0.43401,0.00041,13.36144]
[1778518262865,28.6,81655.44,0.2,-0.43401,0.00041,13.36144]
[1778518263105,28.6,81655.4,0.2,-0.43403,0.00041,13.36153]
[1778518263784,28.6,81663.85,0.2,-0.43061,0.0004,13.3431]
[1778518264273,28.6,81663.85,0.2,-0.43061,0.0004,13.3431]
[1778518264314,28.6,81663.85,0.2,-0.43061,0.0004,13.3431]
[1778518264555,28.6,81663.85,0.2,-0.43061,0.0004,13.3431]
[1778518265074,28.6,81663.85,0.2,-0.43061,0.0004,13.3431]
[1778518265233,28.6,81666.0,0.2,-0.42974,0.0004,13.33826]
[1778518265754,28.6,81666.0,0.2,-0.42974,0.0004,13.33826]
[1778518265855,28.6,81673.16,0.2,-0.42684,0.0004,13.32167]
[1778518266577,28.6,81673.16,0.2,-0.42684,0.0004,13.32167]
[1778518267233,28.6,81675.64,0.2,-0.42584,0.0004,13.31577]
[1778518271069,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518272716,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518272752,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518272783,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518272852,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518272859,28.6,81672.21,0.2,-0.42723,0.0004,13.32393]
[1778518273023,28.6,81672.66,0.2,-0.42705,0.0004,13.32287]
[1778518273445,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518274453,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518274472,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518274510,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518274596,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518274660,28.6,81658.13,0.2,-0.43292,0.0004,13.3557]
[1778518275061,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518275275,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518275339,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518275394,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518276031,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518276048,28.6,81657.11,0.2,-0.43334,0.00041,13.35791]
[1778518276080,28.6,81642.35,0.2,-0.43933,0.00041,13.38809]
[1778518277287,28.6,81639.82,0.2,-0.44036,0.00041,13.39295]
[1778518277308,28.6,81639.82,0.2,-0.44036,0.00041,13.39295]
[1778518277820,28.6,81639.82,0.2,-0.44036,0.00041,13.39295]
[1778518277906,28.6,81639.82,0.2,-0.44036,0.00041,13.39295]
[1778518277919,28.6,81639.82,0.2,-0.44036,0.00041,13.39295]
[1778518277923,28.6,81640.5,0.2,-0.44008,0.00041,13.39166]
[1778518278838,28.6,81640.5,0.2,-0.44008,0.00041,13.39166]
[1778518278902,28.6,81639.61,0.2,-0.44044,0.00041,13.39336]
[1778518281005,28.6,81639.34,0.2,-0.44055,0.00041,13.39387]
[1778518281036,28.6,81639.34,0.2,-0.44055,0.00041,13.39387]
[1778518281139,28.6,81640.33,0.2,-0.44015,0.00041,13.39199]
[1778518282923,28.6,81640.33,0.2,-0.44015,0.00041,13.39199]
[1778518282955,28.6,81640.33,0.2,-0.44015,0.00041,13.39199]
[1778518282960,28.6,81633.78,0.2,-0.44281,0.00041,13.40422]
[1778518284900,28.6,81633.59,0.2,-0.44289,0.00041,13.40457]
[1778518285150,28.6,81633.59,0.2,-0.44289,0.00041,13.40457]
[1778518285251,28.6,81632.92,0.2,-0.44316,0.00041,13.40578]
[1778518287293,28.6,81632.83,0.2,-0.4432,0.00041,13.40594]
[1778518287956,28.6,81632.83,0.2,-0.4432,0.00041,13.40594]
[1778518288716,28.6,81632.77,0.2,-0.44322,0.00041,13.40605]
[1778518288946,28.6,81632.77,0.2,-0.44322,0.00041,13.40605]
[1778518289045,28.6,81633.17,0.2,-0.44306,0.00041,13.40533]
[1778518290604,28.6,81633.17,0.2,-0.44306,0.00041,13.40533]
[1778518290619,28.6,81633.17,0.2,-0.44306,0.00041,13.40533]
[1778518292519,28.6,81637.22,0.2,-0.44139,0.00041,13.39035]
[1778518295258,28.6,81638.11,0.2,-0.44102,0.00041,13.38868]
[1778518295291,28.6,81637.9,0.2,-0.44111,0.00041,13.38908]
[1778518299124,28.6,81637.35,0.2,-0.44134,0.00041,13.39012]
[1778518299162,28.6,81631.49,0.2,-0.44372,0.00041,13.40085]
[1778518304635,28.6,81630.78,0.2,-0.44401,0.00041,13.40213]
[1778518304666,28.6,81630.78,0.2,-0.44401,0.00041,13.40213]
[1778518304727,28.6,81630.78,0.2,-0.44401,0.00041,13.40213]
[1778518304755,28.6,81630.78,0.2,-0.44401,0.00041,13.40213]
[1778518305170,28.6,81630.78,0.2,-0.44401,0.00041,13.40213]
[1778518306340,28.6,81630.69,0.2,-0.44405,0.00041,13.40229]
[1778518306580,28.6,81630.69,0.2,-0.44405,0.00041,13.40229]
[1778518307119,28.6,81627.48,0.2,-0.44535,0.00041,13.40793]
[1778518308116,28.6,81624.1,0.2,-0.44673,0.00041,13.41371]
[1778518308300,28.6,81624.1,0.2,-0.44673,0.00041,13.41371]
[1778518308320,28.6,81624.1,0.2,-0.44673,0.00041,13.41371]
[1778518308734,28.6,81623.76,0.2,-0.44687,0.00041,13.41429]
[1778518309772,28.6,81623.76,0.2,-0.44687,0.00041,13.41429]
[1778518309797,28.6,81623.76,0.2,-0.44687,0.00041,13.41429]
[1778518310153,28.6,81625.17,0.2,-0.4463,0.00041,13.4119]
[1778518315163,28.6,81627.34,0.2,-0.44541,0.00041,13.40817]
[1778518315731,28.6,81627.34,0.2,-0.44541,0.00041,13.40817]
[1778518316004,28.6,81627.34,0.2,-0.44541,0.00041,13.40817]
[1778518316039,28.6,81627.34,0.2,-0.44541,0.00041,13.40817]
[1778518316102,28.6,81621.26,0.2,-0.44789,0.00041,13.41845]
[1778518316392,28.6,81621.26,0.2,-0.44789,0.00041,13.41845]
[1778518316420,28.6,81621.26,0.2,-0.44789,0.00041,13.41845]
[1778518316814,28.6,81621.26,0.2,-0.44789,0.00041,13.41845]
[1778518316834,28.6,81621.26,0.2,-0.44789,0.00041,13.41845]
[1778518317577,28.6,81618.31,0.2,-0.44909,0.00041,13.42324]
[1778518318215,28.6,81618.31,0.2,-0.44909,0.00041,13.42324]
[1778518318240,28.6,81618.31,0.2,-0.44909,0.00041,13.42324]
[1778518318525,28.6,81615.85,0.2,-0.4501,0.00041,13.42715]
[1778518318590,28.6,81615.85,0.2,-0.4501,0.00041,13.42715]
[1778518319112,28.6,81615.85,0.2,-0.4501,0.00041,13.42715]
[1778518319213,28.6,81615.48,0.2,-0.45025,0.00041,13.42774]
[1778518320104,28.6,81619.38,0.2,-0.44866,0.00041,13.42152]
[1778518325201,28.61,81619.53,0.2,-0.4486,0.00041,13.42129]
[1778518325234,28.61,81615.44,0.2,-0.45026,0.00041,13.42781]
[1778518325976,28.61,81615.44,0.2,-0.45026,0.00041,13.42781]
[1778518326017,28.61,81615.44,0.2,-0.45026,0.00041,13.42781]
[1778518326030,28.61,81615.44,0.2,-0.45026,0.00041,13.42781]
[1778518326285,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518326365,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518326378,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518326384,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518327228,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518327254,28.61,81615.74,0.2,-0.45014,0.00041,13.42734]
[1778518327130,28.61,81609.25,0.2,-0.45279,0.00041,13.43723]
[1778518327590,28.61,81609.25,0.2,-0.45279,0.00041,13.43723]
[1778518327766,28.61,81609.25,0.2,-0.45279,0.00041,13.43723]
[1778518329085,28.61,81618.14,0.2,-0.44916,0.00041,13.42353]
[1778518330645,28.61,81618.14,0.2,-0.44916,0.00041,13.42353]
[1778518330668,28.61,81618.14,0.2,-0.44916,0.00041,13.42353]
[1778518331623,28.61,81618.37,0.2,-0.44907,0.00041,13.42316]
[1778518331641,28.61,81618.37,0.2,-0.44907,0.00041,13.42316]
[1778518334992,28.61,81616.01,0.2,-0.45003,0.00041,13.42691]
[1778518335302,28.61,81616.01,0.2,-0.45003,0.00041,13.42691]
[1778518335304,28.61,81616.34,0.2,-0.4499,0.00041,13.42639]
[1778518336996,28.61,81611.06,0.2,-0.45205,0.00041,13.43452]
[1778518338000,28.61,81615.69,0.2,-0.45016,0.00041,13.42741]
[1778518339008,28.61,81618.69,0.2,-0.44894,0.00041,13.42265]
[1778518339824,28.61,81618.69,0.2,-0.44894,0.00041,13.42265]
[1778518339849,28.61,81618.69,0.2,-0.44894,0.00041,13.42265]
[1778518339895,28.61,81618.69,0.2,-0.44894,0.00041,13.42265]
[1778518340016,28.61,81617.9,0.2,-0.44926,0.00041,13.42392]
[1778518341808,28.61,81620.05,0.2,-0.44839,0.00041,13.42045]
[1778518342029,28.61,81623.32,0.2,-0.44705,0.00041,13.41505]
[1778518343036,28.61,81628.15,0.2,-0.44509,0.00041,13.40679]
[1778518345863,28.61,81628.23,0.2,-0.44506,0.00041,13.40666]
[1778518346004,28.61,81628.23,0.2,-0.44506,0.00041,13.40666]
[1778518346105,28.61,81629.32,0.2,-0.44461,0.00041,13.40476]
[1778518346934,28.61,81629.32,0.2,-0.44461,0.00041,13.40476]
[1778518346984,28.61,81629.32,0.2,-0.44461,0.00041,13.40476]
[1778518347005,28.61,81629.32,0.2,-0.44461,0.00041,13.40476]
[1778518347145,28.61,81622.54,0.2,-0.44738,0.00041,13.41637]
[1778518347844,28.61,81622.54,0.2,-0.44738,0.00041,13.41637]
[1778518348555,28.61,81622.49,0.2,-0.4474,0.00041,13.41645]
[1778518348602,28.61,81622.49,0.2,-0.4474,0.00041,13.41645]
[1778518349244,28.61,81622.49,0.2,-0.4474,0.00041,13.41645]
[1778518349261,28.61,81622.49,0.2,-0.4474,0.00041,13.41645]
[1778518349078,28.61,81612.98,0.2,-0.45127,0.00041,13.43164]
[1778518350094,28.61,81612.98,0.2,-0.45127,0.00041,13.43164]
[1778518352431,28.61,81611.33,0.2,-0.45192,0.00041,13.42664]
[1778518352986,28.61,81611.33,0.2,-0.45192,0.00041,13.42664]
[1778518353056,28.61,81611.33,0.2,-0.45192,0.00041,13.42664]
[1778518353118,28.61,81610.85,0.2,-0.45212,0.00041,13.42736]
[1778518353413,28.61,81610.85,0.2,-0.45212,0.00041,13.42736]
[1778518355346,28.61,81610.04,0.2,-0.45245,0.00041,13.42856]
[1778518356147,28.61,81610.04,0.2,-0.45245,0.00041,13.42856]
[1778518356293,28.61,81610.04,0.2,-0.45245,0.00041,13.42856]
[1778518356303,28.61,81610.04,0.2,-0.45245,0.00041,13.42856]
[1778518356149,28.61,81607.47,0.2,-0.45349,0.00041,13.43234]
[1778518357046,28.61,81607.47,0.2,-0.45349,0.00041,13.43234]
[1778518358167,28.61,81607.35,0.2,-0.45354,0.00041,13.43251]
[1778518358183,28.61,81607.35,0.2,-0.45354,0.00041,13.43251]
[1778518358268,28.6,81607.51,0.2,-0.45348,0.00041,13.43228]
[1778518359453,28.6,81607.51,0.2,-0.45348,0.00041,13.43227]
[1778518359492,28.6,81607.51,0.2,-0.45348,0.00041,13.43227]
[1778518360155,28.6,81608.53,0.2,-0.45306,0.00041,13.43078]
[1778518365213,28.6,81609.15,0.2,-0.4528,0.00041,13.42986]
[1778518366555,28.6,81609.47,0.2,-0.45267,0.00041,13.42938]
[1778518366596,28.6,81609.47,0.2,-0.45267,0.00041,13.42938]
[1778518367203,28.6,81610.01,0.2,-0.45245,0.00041,13.42857]
[1778518369103,28.6,81611.48,0.2,-0.45185,0.00041,13.42635]
[1778518369145,28.6,81611.48,0.2,-0.45185,0.00041,13.42635]
[1778518369218,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518369717,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518369738,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370115,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370125,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370173,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370298,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370313,28.6,81610.65,0.2,-0.45218,0.00041,13.4276]
[1778518370274,28.6,81608.92,0.2,-0.45289,0.00041,13.43016]
[1778518370478,28.6,81608.92,0.2,-0.45289,0.00041,13.43016]
[1778518370536,28.6,81608.92,0.2,-0.45289,0.00041,13.43016]
[1778518371189,28.6,81608.92,0.2,-0.45289,0.00041,13.43016]
[1778518371291,28.6,81592.42,0.2,-0.45964,0.00041,13.45258]
[1778518371611,28.6,81592.42,0.2,-0.45964,0.00041,13.45258]
[1778518373313,28.6,81597.55,0.2,-0.45754,0.00041,13.44602]
[1778518373915,28.6,81597.55,0.2,-0.45754,0.00041,13.44602]
[1778518374286,28.6,81601.18,0.2,-0.45605,0.00041,13.44115]
[1778518377115,28.6,81603.88,0.2,-0.45495,0.00041,13.43741]
[1778518377160,28.6,81603.88,0.2,-0.45495,0.00041,13.43741]
[1778518377275,28.6,81602.28,0.2,-0.4556,0.00041,13.43964]
[1778518378454,28.6,81599.75,0.2,-0.45664,0.00041,13.44309]
[1778518380412,28.6,81595.74,0.2,-0.45828,0.00041,13.44838]
[1778518383724,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518383808,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518383858,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518384143,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518384154,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518384174,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518384269,28.59,81591.32,0.2,-0.46009,0.00041,13.45393]
[1778518384349,28.59,81608.85,0.2,-0.45291,0.00041,13.43025]
[1778518384491,28.59,81608.85,0.2,-0.45291,0.00041,13.43025]
[1778518386332,28.59,81609.08,0.2,-0.45282,0.00041,13.42991]
[1778518386344,28.59,81609.08,0.2,-0.45282,0.00041,13.42991]
[1778518386337,28.59,81615.23,0.2,-0.45031,0.00041,13.42055]
[1778518386528,28.59,81615.23,0.2,-0.45031,0.00041,13.42055]
[1778518387948,28.59,81614.09,0.2,-0.45077,0.00041,13.42232]
[1778518387970,28.59,81614.09,0.2,-0.45077,0.00041,13.42232]
[1778518388559,28.59,81614.22,0.2,-0.45072,0.00041,13.42212]
[1778518389383,28.59,81615.09,0.2,-0.45036,0.00041,13.42076]
[1778518389595,28.59,81615.09,0.2,-0.45036,0.00041,13.42076]
[1778518389780,28.59,81615.09,0.2,-0.45036,0.00041,13.42076]
[1778518390438,28.59,81614.86,0.2,-0.45045,0.00041,13.42111]
[1778518390444,28.59,81614.86,0.2,-0.45045,0.00041,13.42111]
[1778518390482,28.59,81614.86,0.2,-0.45045,0.00041,13.42111]
[1778518390902,28.59,81614.86,0.2,-0.45045,0.00041,13.42111]
[1778518391002,28.59,81607.69,0.2,-0.45338,0.00041,13.43193]
[1778518392410,28.59,81607.69,0.2,-0.45338,0.00041,13.43193]
[1778518392623,28.59,81607.69,0.2,-0.45338,0.00041,13.43193]
[1778518392991,28.59,81607.69,0.2,-0.45338,0.00041,13.43193]
[1778518393078,28.59,81607.69,0.2,-0.45338,0.00041,13.43193]
[1778518393289,28.59,81599.59,0.2,-0.45669,0.00041,13.44328]
[1778518393749,28.59,81599.59,0.2,-0.45669,0.00041,13.44328]
[1778518393774,28.59,81594.35,0.2,-0.45884,0.00041,13.45013]
[1778518394443,28.59,81594.35,0.2,-0.45884,0.00041,13.45013]
[1778518395081,28.59,81592.94,0.2,-0.45942,0.00041,13.4519]
[1778518398015,28.59,81593.16,0.2,-0.45933,0.00041,13.45163]
[1778518398045,28.59,81593.16,0.2,-0.45933,0.00041,13.45163]
[1778518398079,28.59,81593.16,0.2,-0.45933,0.00041,13.45163]
[1778518398118,28.59,81593.16,0.2,-0.45933,0.00041,13.45163]
[1778518398330,28.59,81593.75,0.2,-0.45908,0.00041,13.45088]
[1778518398721,28.59,81593.75,0.2,-0.45908,0.00041,13.45088]
[1778518399042,28.59,81585.73,0.2,-0.46237,0.00041,13.46054]
[1778518400741,28.59,81585.73,0.2,-0.46237,0.00041,13.46054]
[1778518400842,28.59,81579.49,0.2,-0.46493,0.00041,13.46743]
[1778518404090,28.59,81578.47,0.2,-0.46535,0.00041,13.4685]
[1778518409632,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518409717,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518409819,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518409827,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518410152,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518410155,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518410289,28.59,81576.49,0.2,-0.46616,0.00041,13.47054]
[1778518410372,28.59,81577.35,0.2,-0.46581,0.00041,13.46966]
[1778518410800,28.59,81577.35,0.2,-0.46581,0.00041,13.46966]
[1778518411294,28.59,81577.35,0.2,-0.46581,0.00041,13.46966]
[1778518411377,28.59,81589.75,0.2,-0.4607,0.00041,13.44833]
[1778518411941,28.59,81589.75,0.2,-0.4607,0.00041,13.44833]
[1778518412041,28.59,81591.04,0.2,-0.46017,0.00041,13.44676]
[1778518413492,28.59,81591.04,0.2,-0.46017,0.00041,13.44676]
[1778518413712,28.59,81591.04,0.2,-0.46017,0.00041,13.44676]
[1778518414995,28.59,81592.53,0.2,-0.45956,0.00041,13.44492]
[1778518415058,28.59,81595.99,0.2,-0.45814,0.00041,13.44053]
[1778518415879,28.59,81595.99,0.2,-0.45814,0.00041,13.44053]
[1778518416430,28.59,81597.12,0.2,-0.45768,0.00041,13.43905]
[1778518416699,28.59,81597.12,0.2,-0.45768,0.00041,13.43905]
[1778518417002,28.59,81597.12,0.2,-0.45768,0.00041,13.43905]
[1778518417103,28.59,81604.79,0.2,-0.45454,0.00041,13.42859]
[1778518421253,28.59,81601.55,0.2,-0.45587,0.00041,13.43312]
[1778518423602,28.59,81604.69,0.2,-0.45458,0.00041,13.42874]
[1778518428499,28.59,81604.31,0.2,-0.45474,0.00041,13.42927]
[1778518429006,28.59,81604.31,0.2,-0.45474,0.00041,13.42927]
[1778518434325,28.59,81605.45,0.2,-0.45427,0.00041,13.42764]
[1778518434354,28.59,81605.45,0.2,-0.45427,0.00041,13.42764]
[1778518434363,28.59,81605.45,0.2,-0.45427,0.00041,13.42764]
[1778518436351,28.59,81604.87,0.2,-0.45451,0.00041,13.42846]
[1778518436389,28.59,81604.87,0.2,-0.45451,0.00041,13.42846]
[1778518436685,28.59,81604.97,0.2,-0.45446,0.00041,13.42832]
[1778518436696,28.59,81604.97,0.2,-0.45446,0.00041,13.42832]
[1778518436811,28.59,81604.97,0.2,-0.45446,0.00041,13.42832]
[1778518436939,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518437741,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518437951,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518437971,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518438187,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518438212,28.59,81608.39,0.2,-0.45307,0.00041,13.42338]
[1778518438288,28.58,81614.32,0.2,-0.45064,0.00041,13.41441]
[1778518441128,28.58,81615.14,0.2,-0.4503,0.00041,13.41313]
[1778518441229,28.58,81615.14,0.2,-0.4503,0.00041,13.41313]
[1778518441247,28.58,81615.14,0.2,-0.4503,0.00041,13.41313]
[1778518441335,28.58,81614.42,0.2,-0.4506,0.00041,13.41425]
[1778518442030,28.58,81614.42,0.2,-0.4506,0.00041,13.41425]
[1778518442034,28.58,81614.42,0.2,-0.4506,0.00041,13.41425]
[1778518442194,28.58,81618.44,0.2,-0.44896,0.00041,13.40789]
[1778518443410,28.58,81618.44,0.2,-0.44896,0.00041,13.40789]
[1778518443443,28.58,81618.44,0.2,-0.44896,0.00041,13.40789]
[1778518443742,28.58,81625.09,0.2,-0.44624,0.00041,13.39686]
[1778518445442,28.58,81625.44,0.2,-0.4461,0.00041,13.39626]
[1778518445462,28.58,81625.44,0.2,-0.4461,0.00041,13.39626]
[1778518446603,28.58,81625.03,0.2,-0.44626,0.00041,13.39695]
[1778518446704,28.58,81625.03,0.2,-0.44626,0.00041,13.39695]
[1778518446734,28.58,81625.03,0.2,-0.44626,0.00041,13.39695]
[1778518446930,28.58,81625.03,0.2,-0.44626,0.00041,13.39695]
[1778518446957,28.58,81625.03,0.2,-0.44626,0.00041,13.39695]
[1778518447136,28.58,81620.62,0.2,-0.44806,0.00041,13.40433]
[1778518448025,28.58,81620.62,0.2,-0.44806,0.00041,13.40433]
[1778518448082,28.58,81620.62,0.2,-0.44806,0.00041,13.40433]
[1778518448134,28.58,81616.78,0.2,-0.44963,0.00041,13.41053]
[1778518449875,28.58,81617.89,0.2,-0.44918,0.00041,13.40876]
[1778518456151,28.58,81619.06,0.2,-0.4487,0.00041,13.40685]
[1778518459210,28.58,81618.85,0.2,-0.44878,0.00041,13.40719]
[1778518459235,28.58,81618.85,0.2,-0.44878,0.00041,13.40719]
[1778518464289,28.58,81621.88,0.2,-0.44754,0.00041,13.40221]
[1778518466537,28.58,81621.16,0.2,-0.44783,0.00041,13.4034]
[1778518471940,28.58,81622.66,0.2,-0.44719,0.00041,13.39338]
[1778518477352,28.57,81621.92,0.2,-0.44749,0.00041,13.3946]
[1778518482206,28.57,81621.53,0.2,-0.44765,0.00041,13.39523]
[1778518482220,28.57,81621.53,0.2,-0.44765,0.00041,13.39523]
[1778518482251,28.57,81621.53,0.2,-0.44765,0.00041,13.39523]
[1778518482278,28.57,81621.53,0.2,-0.44765,0.00041,13.39523]
[1778518482392,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518482502,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518482530,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518482537,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518482616,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518483290,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518483331,28.57,81619.64,0.2,-0.44842,0.00041,13.39833]
[1778518483352,28.57,81608.62,0.2,-0.45293,0.00041,13.41545]
[1778518484079,28.57,81608.62,0.2,-0.45293,0.00041,13.41545]
[1778518484522,28.57,81607.81,0.2,-0.45326,0.00041,13.41664]
[1778518485232,28.57,81607.81,0.2,-0.45326,0.00041,13.41664]
[1778518485841,28.57,81608.04,0.2,-0.45316,0.00041,13.4163]
[1778518486362,28.57,81609.82,0.2,-0.45243,0.00041,13.41367]
[1778518489949,28.57,81609.56,0.2,-0.45254,0.00041,13.41406]
[1778518490071,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518492599,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518492800,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518492833,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518492875,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518493021,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518493073,28.57,81609.59,0.2,-0.45253,0.00041,13.41401]
[1778518493240,28.57,81619.55,0.2,-0.44845,0.00041,13.39848]
[1778518495288,28.57,81619.65,0.2,-0.44841,0.00041,13.39832]
[1778518495390,28.57,81632.57,0.2,-0.44314,0.00041,13.37606]
[1778518495876,28.57,81632.57,0.2,-0.44314,0.00041,13.37606]
[1778518496433,28.57,81632.82,0.2,-0.44303,0.00041,13.3756]
[1778518501371,28.57,81631.8,0.2,-0.44345,0.00041,13.37743]
[1778518501472,28.57,81628.39,0.2,-0.44484,0.00041,13.3835]
[1778518502328,28.57,81628.39,0.2,-0.44484,0.00041,13.3835]
[1778518502406,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503213,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503225,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503272,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503305,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503433,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503464,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503466,28.57,81628.19,0.2,-0.44492,0.00041,13.38384]
[1778518503375,28.57,81626.33,0.2,-0.44568,0.00041,13.38707]
[1778518504476,28.57,81626.33,0.2,-0.44568,0.00041,13.38707]
[1778518504456,28.57,81646.14,0.2,-0.4376,0.00041,13.35013]
[1778518505068,28.57,81646.14,0.2,-0.4376,0.00041,13.35013]
[1778518505664,28.56,81647.88,0.2,-0.43689,0.00041,13.34661]
[1778518505676,28.56,81647.88,0.2,-0.43689,0.00041,13.34661]
[1778518505685,28.56,81647.88,0.2,-0.43689,0.00041,13.34661]
[1778518506200,28.56,81647.88,0.2,-0.43689,0.00041,13.34661]
[1778518506285,28.56,81648.93,0.2,-0.43646,0.00041,13.34447]
[1778518510210,28.56,81644.83,0.2,-0.43812,0.00041,13.35271]
[1778518513502,28.56,81645.75,0.2,-0.43775,0.00041,13.35087]
[1778518513674,28.56,81645.75,0.2,-0.43775,0.00041,13.35087]
[1778518513909,28.56,81645.75,0.2,-0.43775,0.00041,13.35087]
[1778518514238,28.56,81644.88,0.2,-0.4381,0.00041,13.3526]
[1778518515147,28.56,81644.88,0.2,-0.4381,0.00041,13.3526]
[1778518515244,28.56,81632.69,0.2,-0.44307,0.00041,13.37578]
[1778518516391,28.56,81632.69,0.2,-0.44307,0.00041,13.37578]
[1778518516257,28.56,81630.41,0.2,-0.444,0.00041,13.37988]
[1778518516592,28.56,81630.41,0.2,-0.444,0.00041,13.37988]
[1778518516637,28.56,81630.41,0.2,-0.444,0.00041,13.37988]
[1778518517372,28.56,81630.41,0.2,-0.444,0.00041,13.37988]
[1778518517483,28.56,81630.41,0.2,-0.444,0.00041,13.37988]
[1778518517476,28.56,81628.29,0.2,-0.44487,0.00041,13.38363]
[1778518517584,28.56,81628.29,0.2,-0.44487,0.00041,13.38363]
[1778518518266,28.56,81628.29,0.2,-0.44487,0.00041,13.38364]
[1778518519274,28.56,81618.37,0.2,-0.44893,0.00041,13.40035]
[1778518520459,28.56,81618.37,0.2,-0.44893,0.00041,13.40035]
[1778518520468,28.57,81616.77,0.2,-0.44958,0.00041,13.40292]
[1778518520721,28.57,81616.77,0.2,-0.44958,0.00041,13.40292]
[1778518521612,28.57,81616.81,0.2,-0.44957,0.00041,13.40286]
[1778518522362,28.57,81606.5,0.2,-0.45379,0.00041,13.41852]
[1778518522676,28.57,81606.5,0.2,-0.45379,0.00041,13.41852]
[1778518522690,28.57,81606.5,0.2,-0.45379,0.00041,13.41852]
[1778518523205,28.57,81606.5,0.2,-0.45379,0.00041,13.41852]
[1778518523412,28.57,81605.04,0.2,-0.45439,0.00041,13.42062]
[1778518523944,28.57,81605.04,0.2,-0.45439,0.00041,13.42062]
[1778518524309,28.57,81605.04,0.2,-0.45439,0.00041,13.42062]
[1778518525969,28.57,81606.27,0.2,-0.45388,0.00041,13.41885]
[1778518526213,28.57,81606.27,0.2,-0.45388,0.00041,13.41885]
[1778518527330,28.57,81611.11,0.2,-0.4519,0.00041,13.41172]
[1778518528390,28.57,81611.11,0.2,-0.4519,0.00041,13.41172]
[1778518528422,28.57,81611.11,0.2,-0.4519,0.00041,13.41172]
[1778518528440,28.57,81608.82,0.2,-0.45284,0.00041,13.41514]
[1778518528545,28.57,81608.82,0.2,-0.45284,0.00041,13.41514]
[1778518530038,28.57,81608.82,0.2,-0.45284,0.00041,13.41515]
[1778518530350,28.57,81609.09,0.2,-0.45273,0.00041,13.41476]
[1778518531973,28.57,81610.49,0.2,-0.45214,0.00041,13.40516]
[1778518532365,28.57,81609.59,0.2,-0.45251,0.00041,13.40652]
[1778518534533,28.58,81608.12,0.2,-0.45311,0.00041,13.40871]
[1778518535385,28.58,81607.33,0.2,-0.45344,0.00041,13.40986]
[1778518536887,28.58,81606.1,0.2,-0.45394,0.00041,13.41165]
[1778518536913,28.58,81606.1,0.2,-0.45394,0.00041,13.41165]
[1778518537401,28.58,81606.14,0.2,-0.45393,0.00041,13.41159]
[1778518537636,28.58,81606.14,0.2,-0.45393,0.00041,13.41159]
[1778518538048,28.58,81606.14,0.2,-0.45393,0.00041,13.41159]
[1778518538408,28.58,81615.21,0.2,-0.45021,0.00041,13.39795]
[1778518538733,28.58,81615.21,0.2,-0.45021,0.00041,13.39795]
[1778518540421,28.58,81608.85,0.2,-0.45282,0.00041,13.40765]
[1778518542851,28.58,81608.18,0.2,-0.4531,0.00041,13.40865]
[1778518542887,28.58,81608.18,0.2,-0.4531,0.00041,13.40865]
[1778518542977,28.58,81608.18,0.2,-0.4531,0.00041,13.40865]
[1778518543447,28.58,81607.59,0.2,-0.45334,0.00041,13.40951]
[1778518544452,28.58,81617.91,0.2,-0.44911,0.00041,13.39368]
[1778518547469,28.58,81617.46,0.2,-0.4493,0.00041,13.39441]
[1778518548138,28.58,81616.93,0.2,-0.44952,0.00041,13.39525]
[1778518548151,28.58,81616.93,0.2,-0.44952,0.00041,13.39525]
[1778518548480,28.58,81613.76,0.2,-0.45081,0.00041,13.40023]
[1778518553517,28.58,81612.94,0.2,-0.45115,0.00041,13.40152]
[1778518557521,28.59,81612.28,0.2,-0.45143,0.00041,13.40254]
[1778518557543,28.59,81611.75,0.2,-0.45164,0.00041,13.40335]
[1778518563543,28.59,81609.95,0.2,-0.45239,0.00041,13.40608]
[1778518563577,28.59,81610.48,0.2,-0.45217,0.00041,13.40529]
[1778518564191,28.59,81610.48,0.2,-0.45217,0.00041,13.40529]
[1778518564237,28.59,81610.48,0.2,-0.45217,0.00041,13.40529]
[1778518564293,28.59,81608.88,0.2,-0.45283,0.00041,13.40768]
[1778518564936,28.59,81608.88,0.2,-0.45283,0.00041,13.40768]
[1778518564950,28.59,81608.88,0.2,-0.45283,0.00041,13.40768]
[1778518565261,28.59,81605.79,0.2,-0.45409,0.00041,13.41218]
[1778518566173,28.59,81605.79,0.2,-0.45409,0.00041,13.41218]
[1778518566232,28.59,81605.79,0.2,-0.45409,0.00041,13.41218]
[1778518566234,28.59,81605.79,0.2,-0.45409,0.00041,13.41218]
[1778518566267,28.59,81605.79,0.2,-0.45409,0.00041,13.41218]
[1778518566451,28.59,81606.46,0.2,-0.45382,0.00041,13.41122]
[1778518567436,28.59,81601.62,0.2,-0.4558,0.00041,13.41804]
[1778518570177,28.59,81599.64,0.2,-0.45661,0.00041,13.42074]
[1778518570214,28.59,81599.64,0.2,-0.45661,0.00041,13.42074]
[1778518570278,28.59,81595.84,0.2,-0.45817,0.00041,13.42575]
[1778518571599,28.59,81595.84,0.2,-0.45817,0.00041,13.42575]
[1778518572035,28.59,81595.84,0.2,-0.45817,0.00041,13.42575]
[1778518572055,28.59,81595.84,0.2,-0.45817,0.00041,13.42575]
[1778518572128,28.59,81595.84,0.2,-0.45817,0.00041,13.42575]
[1778518572388,28.59,81593.38,0.2,-0.45918,0.00041,13.42889]
[1778518572707,28.59,81593.38,0.2,-0.45918,0.00041,13.42889]
[1778518572743,28.59,81593.38,0.2,-0.45918,0.00041,13.42889]
[1778518572893,28.59,81599.04,0.2,-0.45686,0.00041,13.42155]
[1778518575197,28.59,81599.04,0.2,-0.45686,0.00041,13.42155]
[1778518575298,28.59,81606.77,0.2,-0.45369,0.00041,13.41078]
[1778518576387,28.59,81606.77,0.2,-0.45369,0.00041,13.41078]
[1778518576443,28.59,81606.77,0.2,-0.45369,0.00041,13.41078]
[1778518576980,28.59,81606.77,0.2,-0.45369,0.00041,13.41078]
[1778518576995,28.59,81606.73,0.2,-0.45371,0.00041,13.41084]
[1778518578406,28.59,81606.73,0.2,-0.45371,0.00041,13.41084]
[1778518578533,28.59,81606.73,0.2,-0.45371,0.00041,13.41084]
[1778518578456,28.59,81607.13,0.2,-0.45355,0.00041,13.41026]
[1778518578691,28.59,81607.13,0.2,-0.45355,0.00041,13.41026]
[1778518580852,28.59,81608.29,0.2,-0.45307,0.00041,13.40856]
[1778518580953,28.59,81604.06,0.2,-0.4548,0.00041,13.41465]
[1778518582711,28.59,81604.06,0.2,-0.4548,0.00041,13.41465]
[1778518583168,28.59,81604.06,0.2,-0.4548,0.00041,13.41465]
[1778518584651,28.59,81602.24,0.2,-0.45555,0.00041,13.4172]
[1778518584683,28.59,81602.24,0.2,-0.45555,0.00041,13.4172]
[1778518584784,28.59,81599.91,0.2,-0.45651,0.00041,13.42038]
[1778518587067,28.59,81596.73,0.2,-0.45781,0.00041,13.4246]
[1778518587926,28.59,81596.73,0.2,-0.45781,0.00041,13.4246]
[1778518588282,28.59,81596.73,0.2,-0.45781,0.00041,13.4246]
[1778518588383,28.59,81596.64,0.2,-0.45785,0.00041,13.42472]
[1778518591437,28.59,81596.38,0.2,-0.45795,0.00041,13.42506]
[1778518591538,28.59,81595.88,0.2,-0.45813,0.00041,13.4182]
[1778518593355,28.59,81595.88,0.2,-0.45813,0.00041,13.4182]
[1778518593409,28.59,81595.88,0.2,-0.45813,0.00041,13.4182]
[1778518593441,28.59,81595.88,0.2,-0.45813,0.00041,13.4182]
[1778518593456,28.59,81593.11,0.2,-0.45927,0.00041,13.42173]
[1778518594522,28.59,81593.11,0.2,-0.45927,0.00041,13.42173]
[1778518594532,28.59,81593.11,0.2,-0.45927,0.00041,13.42173]
[1778518594803,28.59,81591.27,0.2,-0.46003,0.00041,13.42402]
[1778518597785,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518597795,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518598127,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518598152,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518598154,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518598181,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518599587,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518600008,28.6,81591.0,0.2,-0.46014,0.00041,13.42436]
[1778518600109,28.6,81583.51,0.2,-0.46322,0.00041,13.43314]
[1778518603177,28.6,81582.02,0.2,-0.46383,0.00041,13.43479]
[1778518603236,28.6,81585.86,0.2,-0.46225,0.00041,13.43048]
[1778518603979,28.6,81585.86,0.2,-0.46225,0.00041,13.43048]
[1778518606997,28.6,81587.89,0.2,-0.46142,0.00041,13.42811]
[1778518608901,28.6,81583.62,0.2,-0.46318,0.00041,13.43303]
[1778518609665,28.6,81583.62,0.2,-0.46318,0.00041,13.43303]
[1778518609676,28.6,81583.62,0.2,-0.46318,0.00041,13.43303]
[1778518609908,28.6,81586.03,0.2,-0.46219,0.00041,13.43029]
[1778518611917,28.6,81587.59,0.2,-0.46155,0.00041,13.42847]
[1778518612058,28.6,81587.59,0.2,-0.46155,0.00041,13.42847]
[1778518612089,28.6,81587.59,0.2,-0.46155,0.00041,13.42847]
[1778518612140,28.6,81587.59,0.2,-0.46155,0.00041,13.42847]
[1778518612504,28.6,81587.59,0.2,-0.46155,0.00041,13.42847]
[1778518612542,28.6,81591.57,0.2,-0.45991,0.00041,13.42368]
[1778518612759,28.6,81591.57,0.2,-0.45991,0.00041,13.42368]
[1778518613564,28.6,81591.57,0.2,-0.45991,0.00041,13.42368]
[1778518613209,28.6,81605.83,0.2,-0.45406,0.00041,13.40465]
[1778518614340,28.6,81605.83,0.2,-0.45406,0.00041,13.40465]
[1778518614352,28.6,81605.83,0.2,-0.45406,0.00041,13.40465]
[1778518614440,28.6,81608.41,0.2,-0.45301,0.00041,13.4009]
[1778518615452,28.6,81607.46,0.2,-0.4534,0.00041,13.4023]
[1778518620499,28.6,81607.84,0.2,-0.45325,0.00041,13.40177]
[1778518624229,28.61,81610.4,0.2,-0.4522,0.00041,13.39799]
[1778518624330,28.61,81609.4,0.2,-0.45261,0.00041,13.39949]
[1778518625065,28.61,81609.4,0.2,-0.45261,0.00041,13.39949]
[1778518625559,28.61,81610.12,0.2,-0.45232,0.00041,13.39843]
[1778518630037,28.61,81608.21,0.2,-0.45311,0.00041,13.40128]
[1778518630138,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631149,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631185,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631216,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631290,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631331,28.61,81606.36,0.2,-0.45387,0.00041,13.40397]
[1778518631391,28.61,81605.94,0.2,-0.45404,0.00041,13.40458]
[1778518631706,28.61,81605.94,0.2,-0.45404,0.00041,13.40458]
[1778518632519,28.61,81605.94,0.2,-0.45404,0.00041,13.40458]
[1778518632620,28.61,81599.95,0.2,-0.45649,0.00041,13.41292]
[1778518633358,28.61,81599.95,0.2,-0.45649,0.00041,13.41292]
[1778518633459,28.61,81595.02,0.2,-0.45852,0.00041,13.41941]
[1778518634559,28.61,81595.02,0.2,-0.45852,0.00041,13.41941]
[1778518637098,28.61,81595.13,0.2,-0.45847,0.00041,13.41927]
[1778518637131,28.61,81595.13,0.2,-0.45847,0.00041,13.41927]
[1778518637166,28.61,81595.13,0.2,-0.45847,0.00041,13.41927]
[1778518637405,28.61,81595.13,0.2,-0.45847,0.00041,13.41927]
[1778518637424,28.61,81595.94,0.2,-0.45814,0.00041,13.41822]
[1778518639368,28.61,81595.94,0.2,-0.45814,0.00041,13.41822]
[1778518639469,28.62,81589.53,0.2,-0.46077,0.00041,13.42623]
[1778518639852,28.62,81589.53,0.2,-0.46077,0.00041,13.42623]
[1778518640119,28.62,81589.29,0.2,-0.46087,0.00041,13.42651]
[1778518640694,28.62,81589.29,0.2,-0.46087,0.00041,13.42651]
[1778518642901,28.62,81585.95,0.2,-0.46224,0.00041,13.43044]
[1778518643224,28.62,81585.95,0.2,-0.46224,0.00041,13.43044]
[1778518643340,28.62,81585.95,0.2,-0.46224,0.00041,13.43044]
[1778518643441,28.62,81580.95,0.2,-0.46429,0.00041,13.43602]
[1778518646250,28.62,81580.62,0.2,-0.46443,0.00041,13.43638]
[1778518646430,28.62,81580.62,0.2,-0.46443,0.00041,13.43638]
[1778518646438,28.62,81580.62,0.2,-0.46443,0.00041,13.43638]
[1778518646671,28.62,81580.84,0.2,-0.46434,0.00041,13.43614]
[1778518646750,28.62,81580.84,0.2,-0.46434,0.00041,13.43614]
[1778518647494,28.62,81577.14,0.2,-0.46585,0.00041,13.44003]
[1778518649786,28.62,81576.67,0.2,-0.46605,0.00041,13.44051]
[1778518650297,28.62,81576.67,0.2,-0.46605,0.00041,13.44051]
[1778518655254,28.62,81579.25,0.2,-0.46497,0.00041,13.43034]
[1778518659926,28.62,81578.42,0.2,-0.46531,0.00041,13.43121]
[1778518660258,28.62,81578.71,0.2,-0.46519,0.00041,13.43091]
[1778518662273,28.62,81582.08,0.2,-0.46381,0.00041,13.42729]
[1778518665294,28.62,81579.04,0.2,-0.46506,0.00041,13.43056]
[1778518670329,28.62,81576.98,0.2,-0.4659,0.00041,13.4327]
[1778518670954,28.62,81576.98,0.2,-0.4659,0.00041,13.4327]
[1778518670988,28.62,81576.98,0.2,-0.4659,0.00041,13.4327]
[1778518673948,28.61,81577.31,0.2,-0.46577,0.00041,13.43236]
[1778518674867,28.61,81579.82,0.2,-0.46473,0.00041,13.42973]
[1778518676659,28.61,81580.92,0.2,-0.46428,0.00041,13.42855]
[1778518676688,28.61,81581.01,0.2,-0.46424,0.00041,13.42845]
[1778518678113,28.61,81581.01,0.2,-0.46424,0.00041,13.42845]
[1778518678917,28.61,81581.14,0.2,-0.46419,0.00041,13.4283]
[1778518679680,28.61,81580.66,0.2,-0.46439,0.00041,13.42882]
[1778518680946,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518680969,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518681261,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518681284,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518681296,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518681616,28.61,81580.41,0.2,-0.46449,0.00041,13.42909]
[1778518681617,28.61,81575.86,0.2,-0.46636,0.00041,13.43382]
[1778518682355,28.61,81575.86,0.2,-0.46636,0.00041,13.43382]
[1778518682989,28.61,81573.46,0.2,-0.46735,0.00041,13.4362]
[1778518683729,28.61,81573.46,0.2,-0.46735,0.00041,13.4362]
[1778518683753,28.61,81573.46,0.2,-0.46735,0.00041,13.4362]
[1778518685000,28.61,81572.87,0.2,-0.46759,0.00041,13.43677]
[1778518685012,28.61,81572.87,0.2,-0.46759,0.00041,13.43677]
[1778518687684,28.61,81573.6,0.2,-0.46729,0.00041,13.43606]
[1778518691768,28.61,81577.75,0.2,-0.46558,0.00041,13.43188]
[1778518697522,28.6,81579.5,0.2,-0.46486,0.00041,13.43003]
[1778518702557,28.6,81580.12,0.2,-0.4646,0.00041,13.42937]
[1778518704700,28.6,81580.12,0.2,-0.4646,0.00041,13.42937]
[1778518705580,28.6,81574.98,0.2,-0.46671,0.00041,13.43467]
[1778518706962,28.6,81573.55,0.2,-0.4673,0.00041,13.43608]
[1778518707261,28.6,81573.55,0.2,-0.4673,0.00041,13.43608]
[1778518709336,28.6,81571.53,0.2,-0.46813,0.00041,13.43802]
[1778518709352,28.6,81571.53,0.2,-0.46813,0.00041,13.43802]
[1778518709408,28.6,81571.53,0.2,-0.46813,0.00041,13.43802]
[1778518709499,28.6,81571.53,0.2,-0.46813,0.00041,13.43802]
[1778518709522,28.6,81571.53,0.2,-0.46813,0.00041,13.43802]
[1778518709608,28.6,81572.28,0.2,-0.46782,0.00041,13.43731]
[1778518710435,28.6,81572.28,0.2,-0.46782,0.00041,13.43731]
[1778518710615,28.6,81579.8,0.2,-0.46473,0.00041,13.42969]
[1778518711166,28.6,81579.8,0.2,-0.46473,0.00041,13.42969]
[1778518711624,28.6,81587.09,0.2,-0.46171,0.00041,13.41404]
[1778518712804,28.6,81586.31,0.2,-0.46203,0.00041,13.41495]
[1778518712813,28.6,81586.31,0.2,-0.46203,0.00041,13.41495]
[1778518712905,28.6,81586.45,0.2,-0.46197,0.00041,13.41479]
[1778518718663,28.6,81586.04,0.2,-0.46214,0.00041,13.41526]
[1778518720749,28.6,81585.55,0.2,-0.46234,0.00041,13.41583]
[1778518720782,28.6,81585.55,0.2,-0.46234,0.00041,13.41583]
[1778518721429,28.6,81585.55,0.2,-0.46234,0.00041,13.41583]
[1778518721490,28.6,81585.55,0.2,-0.46234,0.00041,13.41583]
[1778518721497,28.6,81585.55,0.2,-0.46234,0.00041,13.41583]
[1778518721722,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518721822,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518721830,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518721860,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518721882,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518722369,28.6,81585.41,0.2,-0.4624,0.00041,13.41599]
[1778518722700,28.59,81593.25,0.2,-0.45918,0.00041,13.40656]
[1778518722724,28.59,81593.25,0.2,-0.45918,0.00041,13.40656]
[1778518723112,28.59,81593.25,0.2,-0.45918,0.00041,13.40656]
[1778518723166,28.59,81593.25,0.2,-0.45918,0.00041,13.40656]
[1778518723708,28.59,81598.14,0.2,-0.45717,0.00041,13.40023]
[1778518723731,28.59,81598.14,0.2,-0.45717,0.00041,13.40023]
[1778518723749,28.59,81598.14,0.2,-0.45717,0.00041,13.40023]
[1778518724294,28.59,81598.14,0.2,-0.45717,0.00041,13.40023]
[1778518724311,28.59,81598.14,0.2,-0.45717,0.00041,13.40023]
[1778518724714,28.59,81592.85,0.2,-0.45934,0.00041,13.40706]
[1778518725016,28.59,81592.85,0.2,-0.45934,0.00041,13.40706]
[1778518725584,28.59,81592.85,0.2,-0.45934,0.00041,13.40706]
[1778518725589,28.59,81592.85,0.2,-0.45934,0.00041,13.40706]
[1778518725721,28.59,81592.29,0.2,-0.45957,0.00041,13.40776]
[1778518726115,28.59,81592.29,0.2,-0.45957,0.00041,13.40776]
[1778518726150,28.59,81592.29,0.2,-0.45957,0.00041,13.40776]
[1778518727248,28.59,81591.88,0.2,-0.45974,0.00041,13.40827]
[1778518727349,28.59,81591.8,0.2,-0.45977,0.00041,13.40836]
[1778518731346,28.59,81591.3,0.2,-0.45998,0.00041,13.40898]
[1778518731647,28.59,81591.3,0.2,-0.45998,0.00041,13.40898]
[1778518734417,28.59,81591.3,0.2,-0.45997,0.00041,13.40897]
[1778518735700,28.59,81589.75,0.2,-0.46061,0.00041,13.41085]
[1778518736242,28.59,81589.75,0.2,-0.46061,0.00041,13.41085]
[1778518741466,28.59,81589.62,0.2,-0.46066,0.00041,13.411]
[1778518741491,28.59,81589.62,0.2,-0.46066,0.00041,13.411]
[1778518741617,28.59,81589.62,0.2,-0.46066,0.00041,13.411]
[1778518741628,28.59,81589.62,0.2,-0.46066,0.00041,13.411]
[1778518741653,28.59,81589.62,0.2,-0.46066,0.00041,13.411]
[1778518741670,28.58,81589.72,0.2,-0.46062,0.00041,13.41087]
[1778518741742,28.58,81589.72,0.2,-0.46062,0.00041,13.41087]
[1778518741786,28.58,81589.72,0.2,-0.46062,0.00041,13.41087]
[1778518741877,28.58,81586.3,0.2,-0.46202,0.00041,13.41492]
[1778518743113,28.58,81582.29,0.2,-0.46367,0.00041,13.41946]
[1778518744417,28.58,81582.29,0.2,-0.46367,0.00041,13.41946]
[1778518745035,28.58,81580.08,0.2,-0.46458,0.00041,13.42186]
[1778518750146,28.58,81579.67,0.2,-0.46475,0.00041,13.4223]
[1778518757655,28.58,81579.83,0.2,-0.46468,0.00041,13.42212]
[1778518758692,28.58,81579.83,0.2,-0.46468,0.00041,13.42212]
[1778518758270,28.58,81578.01,0.2,-0.46543,0.00041,13.42404]
[1778518759453,28.58,81578.01,0.2,-0.46543,0.00041,13.42404]
[1778518759459,28.58,81578.01,0.2,-0.46543,0.00041,13.42404]
[1778518759481,28.58,81578.01,0.2,-0.46543,0.00041,13.42404]
[1778518759531,28.58,81577.57,0.2,-0.46561,0.00041,13.42449]
[1778518760975,28.58,81573.09,0.2,-0.46745,0.00041,13.42899]
[1778518763053,28.58,81573.08,0.2,-0.46746,0.00041,13.42899]
[1778518763086,28.58,81573.08,0.2,-0.46746,0.00041,13.42899]
[1778518764091,28.58,81574.32,0.2,-0.46694,0.00041,13.42777]
[1778518766706,28.58,81573.87,0.2,-0.46713,0.00041,13.42822]
[1778518766731,28.58,81573.87,0.2,-0.46713,0.00041,13.42822]
[1778518766738,28.58,81573.87,0.2,-0.46713,0.00041,13.42822]
[1778518766761,28.58,81573.87,0.2,-0.46713,0.00041,13.42822]
[1778518768473,28.58,81573.64,0.2,-0.46722,0.00041,13.42844]
[1778518768547,28.57,81566.07,0.2,-0.47034,0.00041,13.43544]
[1778518771471,28.57,81566.48,0.2,-0.47017,0.00041,13.43508]
[1778518772836,28.57,81566.67,0.2,-0.47008,0.00041,13.42742]
[1778518773060,28.57,81566.93,0.2,-0.46997,0.00041,13.42719]
[1778518774906,28.57,81567.35,0.2,-0.4698,0.00041,13.42682]
[1778518774942,28.57,81567.35,0.2,-0.4698,0.00041,13.42682]
[1778518774952,28.57,81567.35,0.2,-0.4698,0.00041,13.42682]
[1778518778707,28.57,81566.82,0.2,-0.47002,0.00041,13.42729]
[1778518778753,28.57,81566.82,0.2,-0.47002,0.00041,13.42729]
[1778518780317,28.57,81566.86,0.2,-0.47,0.00041,13.42725]
[1778518780422,28.57,81566.86,0.2,-0.47,0.00041,13.42725]
[1778518780452,28.57,81566.86,0.2,-0.47,0.00041,13.42725]
[1778518780464,28.57,81566.86,0.2,-0.47,0.00041,13.42725]
[1778518783266,28.57,81566.35,0.2,-0.47021,0.00041,13.4277]
[1778518783928,28.57,81563.94,0.2,-0.4712,0.00041,13.42976]
[1778518785796,28.57,81563.33,0.2,-0.47145,0.00041,13.43027]
[1778518791189,28.56,81564.31,0.2,-0.47105,0.00041,13.42944]
[1778518796224,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797586,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797589,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797648,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797732,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797736,28.56,81566.81,0.2,-0.47001,0.00041,13.42727]
[1778518797776,28.56,81567.09,0.2,-0.4699,0.00041,13.42702]
[1778518798178,28.56,81567.09,0.2,-0.4699,0.00041,13.42702]
[1778518798279,28.56,81562.73,0.2,-0.4717,0.00041,13.43076]
[1778518800979,28.56,81562.19,0.2,-0.47192,0.00041,13.4312]
[1778518801228,28.56,81562.19,0.2,-0.47192,0.00041,13.4312]
[1778518801261,28.56,81562.19,0.2,-0.47192,0.00041,13.4312]
[1778518803526,28.56,81560.51,0.2,-0.47261,0.00041,13.43255]
[1778518803559,28.56,81560.51,0.2,-0.47261,0.00041,13.43255]
[1778518803595,28.56,81560.51,0.2,-0.47261,0.00041,13.43255]
[1778518803630,28.56,81560.51,0.2,-0.47261,0.00041,13.43255]
[1778518803789,28.56,81560.51,0.2,-0.47261,0.00041,13.43255]
[1778518803661,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518803926,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518803964,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804167,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804200,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804295,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804600,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804656,28.56,81563.21,0.2,-0.4715,0.00041,13.43036]
[1778518804698,28.56,81577.69,0.2,-0.46552,0.00041,13.41681]
[1778518805287,28.56,81577.69,0.2,-0.46552,0.00041,13.4168]
[1778518806317,28.56,81577.69,0.2,-0.46552,0.00041,13.4168]
[1778518806644,28.56,81583.57,0.2,-0.4631,0.00041,13.41044]
[1778518807558,28.56,81583.57,0.2,-0.4631,0.00041,13.41044]
[1778518807621,28.56,81583.57,0.2,-0.4631,0.00041,13.41044]
[1778518807649,28.56,81583.57,0.2,-0.4631,0.00041,13.41044]
[1778518808049,28.56,81583.63,0.2,-0.46307,0.00041,13.41037]
[1778518808393,28.56,81583.63,0.2,-0.46307,0.00041,13.41037]
[1778518808416,28.56,81583.63,0.2,-0.46307,0.00041,13.41037]
[1778518808849,28.56,81591.88,0.2,-0.45967,0.00041,13.4006]
[1778518809709,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518809950,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518809981,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810160,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810168,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810186,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810287,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810647,28.56,81598.69,0.2,-0.45687,0.00041,13.3918]
[1778518810748,28.56,81600.27,0.2,-0.45622,0.00041,13.38966]
[1778518810833,28.56,81600.27,0.2,-0.45622,0.00041,13.38966]
[1778518811160,28.56,81600.27,0.2,-0.45622,0.00041,13.38966]
[1778518811284,28.56,81600.27,0.2,-0.45622,0.00041,13.38966]
[1778518811551,28.56,81600.27,0.2,-0.45622,0.00041,13.38966]
[1778518811650,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812286,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812348,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812356,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812446,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812458,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812492,28.55,81605.16,0.2,-0.45421,0.00041,13.38282]
[1778518812593,28.55,81601.14,0.2,-0.45586,0.00041,13.38846]
[1778518813021,28.55,81601.14,0.2,-0.45586,0.00041,13.38846]
[1778518814715,28.55,81599.2,0.2,-0.45666,0.00041,13.3911]
[1778518814747,28.55,81599.2,0.2,-0.45666,0.00041,13.3911]
[1778518814805,28.55,81599.2,0.2,-0.45666,0.00041,13.3911]
[1778518815908,28.55,81599.38,0.2,-0.45658,0.00041,13.39084]
[1778518816113,28.55,81599.38,0.2,-0.45658,0.00041,13.39084]
[1778518816368,28.55,81604.3,0.2,-0.45456,0.00041,13.38402]
[1778518818209,28.55,81603.24,0.2,-0.45499,0.00041,13.38552]
[1778518818525,28.55,81598.85,0.2,-0.4568,0.00041,13.39155]
[1778518819117,28.55,81598.85,0.2,-0.4568,0.00041,13.39155]
[1778518819385,28.55,81598.85,0.2,-0.4568,0.00041,13.39155]
[1778518819535,28.55,81598.85,0.2,-0.4568,0.00041,13.39155]
[1778518819636,28.55,81594.74,0.2,-0.45849,0.00041,13.39695]
[1778518820382,28.55,81594.74,0.2,-0.45849,0.00041,13.39695]
[1778518820862,28.55,81593.95,0.2,-0.45881,0.00041,13.39795]
[1778518820892,28.55,81593.95,0.2,-0.45881,0.00041,13.39795]
[1778518820949,28.55,81593.95,0.2,-0.45881,0.00041,13.39795]
[1778518821398,28.55,81593.93,0.2,-0.45882,0.00041,13.39797]
[1778518821955,28.55,81593.93,0.2,-0.45882,0.00041,13.39797]
[1778518821962,28.55,81593.93,0.2,-0.45882,0.00041,13.39797]
[1778518821993,28.55,81593.93,0.2,-0.45882,0.00041,13.39797]
[1778518822406,28.55,81591.03,0.2,-0.46001,0.00041,13.40161]
[1778518823413,28.55,81585.25,0.2,-0.46239,0.00041,13.40849]
[1778518824487,28.55,81582.25,0.2,-0.46363,0.00041,13.41187]
[1778518826942,28.55,81580.38,0.2,-0.4644,0.00041,13.41391]
[1778518827503,28.55,81580.38,0.2,-0.4644,0.00041,13.41391]
[1778518827508,28.55,81580.38,0.2,-0.4644,0.00041,13.41391]
[1778518827515,28.55,81580.38,0.2,-0.4644,0.00041,13.41391]
[1778518827533,28.55,81580.38,0.2,-0.4644,0.00041,13.41391]
[1778518827701,28.55,81579.94,0.2,-0.46458,0.00041,13.41438]
[1778518828767,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829310,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829319,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829502,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829578,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829757,28.54,81564.14,0.2,-0.4711,0.00041,13.42955]
[1778518829776,28.54,81563.0,0.2,-0.47157,0.00041,13.4305]
[1778518830988,28.54,81563.0,0.2,-0.47157,0.00041,13.4305]
[1778518831783,28.54,81563.0,0.2,-0.47157,0.00041,13.4305]
[1778518831469,28.54,81555.8,0.2,-0.47453,0.00041,13.42861]
[1778518832415,28.54,81555.8,0.2,-0.47453,0.00041,13.42861]
[1778518834407,28.54,81555.04,0.2,-0.47485,0.00041,13.42916]
[1778518834508,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835000,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835014,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835374,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835449,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835480,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835695,28.54,81555.09,0.2,-0.47483,0.00041,13.42912]
[1778518835796,28.54,81554.53,0.2,-0.47506,0.00041,13.42952]
[1778518836575,28.54,81554.53,0.2,-0.47506,0.00041,13.42952]
[1778518836814,28.54,81554.53,0.2,-0.47506,0.00041,13.42952]
[1778518836643,28.54,81544.63,0.2,-0.47915,0.00041,13.43582]
[1778518836863,28.54,81544.63,0.2,-0.47915,0.00041,13.43582]
[1778518836878,28.54,81544.63,0.2,-0.47915,0.00041,13.43582]
[1778518836930,28.54,81544.63,0.2,-0.47915,0.00041,13.43582]
[1778518837016,28.54,81544.63,0.2,-0.47915,0.00041,13.43582]
[1778518837511,28.54,81545.0,0.2,-0.479,0.00041,13.43561]
[1778518837880,28.54,81545.0,0.2,-0.479,0.00041,13.43561]
[1778518838837,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839075,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839147,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839179,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839288,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839323,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839525,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518839923,28.54,81537.3,0.2,-0.48219,0.00041,13.43957]
[1778518840635,28.54,81537.47,0.2,-0.48212,0.00041,13.43949]
[1778518841756,28.54,81537.47,0.2,-0.48212,0.00041,13.43949]
[1778518841837,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518842755,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843160,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843215,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843285,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843400,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843717,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843726,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843733,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843829,28.54,81533.56,0.2,-0.48374,0.00041,13.44118]
[1778518843814,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518844954,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518844961,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518845099,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518845132,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518845185,28.54,81533.61,0.2,-0.48371,0.00041,13.44116]
[1778518845567,28.54,81532.09,0.2,-0.48434,0.00041,13.44176]
[1778518846574,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847080,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847132,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847181,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847239,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847272,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847695,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847715,28.54,81522.17,0.2,-0.48845,0.00041,13.44485]
[1778518847796,28.54,81516.36,0.2,-0.49086,0.00041,13.446]
[1778518849316,28.54,81516.36,0.2,-0.49086,0.00041,13.446]
[1778518849431,28.54,81516.36,0.2,-0.49086,0.00041,13.446]
[1778518849685,28.54,81516.36,0.2,-0.49086,0.00041,13.446]
[1778518849695,28.54,81516.36,0.2,-0.49086,0.00041,13.446]
[1778518849700,28.54,81513.1,0.2,-0.49221,0.00041,13.44643]
[1778518851101,28.54,81513.1,0.2,-0.49221,0.00041,13.44643]
[1778518851343,28.54,81513.1,0.2,-0.49221,0.00041,13.44643]
[1778518851501,28.54,81513.1,0.2,-0.49221,0.00041,13.44643]
[1778518852235,28.53,81512.38,0.2,-0.49251,0.00041,13.4465]
[1778518852399,28.53,81512.38,0.2,-0.49251,0.00041,13.4465]
[1778518852558,28.53,81512.38,0.2,-0.49251,0.00041,13.4465]
[1778518852586,28.53,81512.38,0.2,-0.49251,0.00041,13.4465]
[1778518852660,28.53,81508.34,0.2,-0.49419,0.00041,13.44678]
[1778518853368,28.53,81508.34,0.2,-0.49419,0.00041,13.44678]
[1778518854630,28.53,81505.61,0.2,-0.49532,0.00041,13.44683]
[1778518855394,28.53,81505.61,0.2,-0.49532,0.00041,13.44683]
[1778518857831,28.53,81503.67,0.2,-0.49612,0.00041,13.4468]
[1778518858887,28.52,81500.42,0.2,-0.49747,0.00042,13.44663]
[1778518860596,28.51,81500.75,0.2,-0.49734,0.00042,13.44665]
[1778518860643,28.51,81500.75,0.2,-0.49734,0.00042,13.44665]
[1778518861468,28.51,81502.34,0.2,-0.49668,0.00042,13.44675]
[1778518861773,28.51,81503.82,0.2,-0.49606,0.00042,13.4468]
[1778518862596,28.51,81503.82,0.2,-0.49606,0.00042,13.4468]
[1778518862756,28.51,81502.64,0.2,-0.49655,0.00042,13.44676]
[1778518863490,28.51,81502.64,0.2,-0.49655,0.00042,13.44676]
[1778518863817,28.51,81499.78,0.2,-0.49774,0.00042,13.44658]
[1778518868831,28.5,81501.71,0.2,-0.49694,0.00042,13.44671]
[1778518871601,28.5,81500.44,0.2,-0.49747,0.00042,13.44663]
[1778518871805,28.5,81500.44,0.2,-0.49747,0.00042,13.44663]
[1778518871751,28.5,81500.22,0.2,-0.49756,0.00042,13.44661]
[1778518872758,28.5,81481.48,0.2,-0.50534,0.00042,13.44257]
[1778518873668,28.5,81481.48,0.2,-0.50534,0.00042,13.44257]
[1778518873765,28.49,81477.96,0.2,-0.50681,0.00042,13.44124]
[1778518874815,28.49,81460.56,0.2,-0.51403,0.00042,13.432]
[1778518876785,28.49,81460.54,0.2,-0.51404,0.00042,13.43199]
[1778518877793,28.49,81456.1,0.2,-0.51589,0.00042,13.42892]
[1778518878803,28.49,81447.31,0.2,-0.51954,0.00042,13.42201]
[1778518880322,28.49,81448.05,0.2,-0.51923,0.00042,13.42263]
[1778518880869,28.48,81431.45,0.2,-0.52613,0.00042,13.40669]
[1778518881832,28.48,81431.45,0.2,-0.52613,0.00042,13.40669]
[1778518881876,28.48,81431.45,0.2,-0.52613,0.00042,13.40669]
[1778518881853,28.48,81430.89,0.2,-0.52636,0.00042,13.40608]
[1778518882828,28.48,81430.89,0.2,-0.52637,0.00042,13.40607]
[1778518883444,28.48,81430.89,0.2,-0.52637,0.00042,13.40607]
[1778518883837,28.48,81430.96,0.2,-0.52634,0.00042,13.40615]
[1778518884845,28.48,81435.78,0.2,-0.52434,0.00042,13.41122]
[1778518885749,28.48,81435.78,0.2,-0.52434,0.00042,13.41122]
[1778518885873,28.48,81435.78,0.2,-0.52434,0.00042,13.41122]
[1778518885850,28.45,81438.99,0.2,-0.52303,0.00042,13.41437]
[1778518886860,28.45,81438.99,0.2,-0.52303,0.00042,13.41437]
[1778518886857,28.45,81455.36,0.2,-0.51622,0.00042,13.42835]
[1778518886901,28.45,81455.36,0.2,-0.51622,0.00042,13.42835]
[1778518887886,28.45,81466.24,0.2,-0.5117,0.00042,13.43548]
[1778518887925,28.45,81466.24,0.2,-0.5117,0.00042,13.43548]
[1778518888891,28.45,81469.61,0.2,-0.5103,0.00042,13.43734]
[1778518891917,28.44,81472.93,0.2,-0.50893,0.00042,13.43152]
[1778518892839,28.44,81472.93,0.2,-0.50893,0.00042,13.43152]
[1778518892848,28.44,81472.93,0.2,-0.50893,0.00042,13.43152]
[1778518892920,28.43,81466.12,0.2,-0.51177,0.00042,13.42791]
[1778518892934,28.43,81462.97,0.2,-0.51308,0.00042,13.42602]
[1778518897798,28.38,81453.89,0.2,-0.5169,0.00042,13.41969]
[1778518898000,28.38,81453.89,0.2,-0.5169,0.00042,13.41969]
[1778518898861,28.38,81450.23,0.2,-0.51843,0.00042,13.41681]
[1778518900863,28.38,81447.15,0.2,-0.51971,0.00042,13.41423]
[1778518903918,28.37,81442.09,0.2,-0.52183,0.00042,13.40969]
[1778518904932,28.37,81439.22,0.2,-0.52303,0.00042,13.40695]
[1778518906830,28.37,81444.04,0.2,-0.52102,0.00042,13.41148]
[1778518907913,28.37,81447.03,0.2,-0.51977,0.00042,13.41411]
[1778518911936,28.35,81453.28,0.2,-0.51718,0.00042,13.41919]
[1778518912654,28.35,81453.28,0.2,-0.51718,0.00042,13.41919]
[1778518912660,28.35,81453.28,0.2,-0.51718,0.00042,13.41919]
[1778518912867,28.35,81456.2,0.2,-0.51596,0.00042,13.42137]
[1778518917914,28.34,81456.04,0.2,-0.51603,0.00042,13.42125]
[1778518918826,28.34,81449.27,0.2,-0.51886,0.00042,13.41597]
[1778518919915,28.34,81446.15,0.2,-0.52016,0.00042,13.41331]
[1778518920575,28.34,81446.15,0.2,-0.52016,0.00042,13.41331]
[1778518920901,28.34,81446.94,0.2,-0.51983,0.00042,13.41399]
[1778518921782,28.34,81437.61,0.2,-0.52373,0.00042,13.40529]
[1778518922710,28.34,81437.61,0.2,-0.52373,0.00042,13.40529]
[1778518922855,28.34,81433.21,0.2,-0.52557,0.00042,13.40074]
[1778518924416,28.34,81433.21,0.2,-0.52557,0.00042,13.40074]
[1778518924901,28.33,81431.58,0.2,-0.52625,0.00042,13.39898]
[1778518927851,28.33,81424.57,0.2,-0.52918,0.00042,13.39097]
[1778518928465,28.33,81424.57,0.2,-0.52918,0.00042,13.39097]
[1778518928814,28.33,81424.5,0.2,-0.52921,0.00042,13.39088]
[1778518929920,28.33,81427.07,0.2,-0.52814,0.00042,13.3939]
[1778518934895,28.32,81430.51,0.2,-0.52671,0.00042,13.39778]
[1778518939918,28.32,81431.65,0.2,-0.52624,0.00042,13.39902]
[1778518943905,28.32,81439.75,0.2,-0.52286,0.00042,13.40736]
[1778518944714,28.32,81439.75,0.2,-0.52286,0.00042,13.40736]
[1778518944810,28.32,81440.02,0.2,-0.52275,0.00042,13.40762]
[1778518946743,28.32,81440.02,0.2,-0.52275,0.00042,13.40762]
[1778518946838,28.31,81430.97,0.2,-0.52653,0.00042,13.39826]
[1778518948799,28.31,81430.97,0.2,-0.52653,0.00042,13.39826]
[1778518948810,28.31,81434.08,0.2,-0.52523,0.00042,13.40161]
[1778518950377,28.31,81434.12,0.2,-0.52522,0.00042,13.40165]
[1778518950395,28.31,81431.22,0.2,-0.52643,0.00042,13.39853]
[1778518953346,28.31,81433.72,0.2,-0.5254,0.00042,13.39372]
[1778518954951,28.31,81429.51,0.2,-0.52716,0.00042,13.38912]
[1778518958645,28.3,81422.63,0.2,-0.53004,0.00042,13.38104]
[1778518961011,28.3,81421.42,0.2,-0.53055,0.00042,13.37954]
[1778518961032,28.3,81421.42,0.2,-0.53055,0.00042,13.37954]
[1778518961981,28.3,81419.73,0.2,-0.53126,0.00042,13.37742]
[1778518967011,28.29,81418.77,0.2,-0.53167,0.00042,13.37617]
[1778518967877,28.29,81416.25,0.2,-0.53273,0.00042,13.37289]
[1778518968987,28.29,81413.37,0.2,-0.53393,0.00042,13.36903]
[1778518969183,28.29,81413.37,0.2,-0.53393,0.00042,13.36903]
[1778518969189,28.29,81413.37,0.2,-0.53393,0.00042,13.36903]
[1778518971970,28.27,81416.44,0.2,-0.53268,0.00042,13.37306]
[1778518973250,28.27,81416.79,0.2,-0.53253,0.00042,13.37351]
[1778518973254,28.27,81416.79,0.2,-0.53253,0.00042,13.37351]
[1778518973270,28.27,81416.79,0.2,-0.53253,0.00042,13.37351]
[1778518974998,28.27,81425.03,0.2,-0.52909,0.00042,13.38382]
[1778518980005,28.26,81424.4,0.2,-0.52936,0.00042,13.38305]
[1778518980005,28.26,81428.04,0.2,-0.52784,0.00042,13.38732]
[1778518981845,28.26,81426.76,0.2,-0.52837,0.00042,13.38583]
[1778518981953,28.26,81426.76,0.2,-0.52837,0.00042,13.38583]
[1778518981961,28.25,81426.43,0.2,-0.52852,0.00042,13.38544]
[1778518984006,28.25,81426.43,0.2,-0.52852,0.00042,13.38544]
[1778518983935,28.25,81437.57,0.2,-0.52385,0.00042,13.39758]
[1778518984134,28.25,81437.57,0.2,-0.52385,0.00042,13.39758]
[1778518984976,28.25,81437.57,0.2,-0.52385,0.00042,13.39758]
[1778518984987,28.25,81437.57,0.2,-0.52385,0.00042,13.39758]
[1778518984986,28.25,81442.87,0.2,-0.52163,0.00042,13.40271]
[1778518985045,28.25,81442.87,0.2,-0.52163,0.00042,13.40271]
[1778518985094,28.25,81442.87,0.2,-0.52163,0.00042,13.40271]
[1778518985116,28.25,81442.87,0.2,-0.52163,0.00042,13.40271]
[1778518985578,28.25,81442.87,0.2,-0.52163,0.00042,13.40271]
[1778518986586,28.25,81438.02,0.2,-0.52367,0.00042,13.39802]
[1778518987448,28.25,81438.02,0.2,-0.52367,0.00042,13.39802]
[1778518987961,28.24,81428.34,0.2,-0.52773,0.00042,13.38763]
[1778518988926,28.24,81433.58,0.2,-0.52553,0.00042,13.39342]
[1778518989917,28.24,81429.18,0.2,-0.52738,0.00042,13.38858]
[1778518990965,28.24,81432.53,0.2,-0.52598,0.00042,13.39228]
[1778518992318,28.24,81433.19,0.2,-0.5257,0.00042,13.39299]
[1778518993015,28.24,81438.52,0.2,-0.52347,0.00042,13.3985]
[1778518994158,28.23,81439.94,0.2,-0.52287,0.00042,13.39989]
[1778518994985,28.23,81448.67,0.2,-0.51921,0.00042,13.40783]
[1778518996850,28.23,81448.71,0.2,-0.5192,0.00042,13.40786]
[1778518996862,28.23,81448.71,0.2,-0.5192,0.00042,13.40786]
[1778518996952,28.23,81447.51,0.2,-0.5197,0.00042,13.40684]
[1778518998027,28.23,81447.51,0.2,-0.5197,0.00042,13.40684]
[1778518997958,28.23,81452.14,0.2,-0.51776,0.00042,13.41067]
[1778518998131,28.23,81452.14,0.2,-0.51776,0.00042,13.41067]
[1778518998668,28.23,81451.95,0.2,-0.51784,0.00042,13.41051]
[1778518999731,28.23,81461.29,0.2,-0.51392,0.00042,13.4173]
[1778519000285,28.23,81461.29,0.2,-0.51392,0.00042,13.4173]
[1778519000686,28.23,81461.29,0.2,-0.51392,0.00042,13.4173]
[1778519001627,28.23,81461.29,0.2,-0.51392,0.00042,13.4173]
[1778519001973,28.22,81454.55,0.2,-0.51676,0.00042,13.41253]
[1778519002595,28.22,81454.55,0.2,-0.51676,0.00042,13.41253]
[1778519002603,28.22,81454.55,0.2,-0.51676,0.00042,13.41253]
[1778519002696,28.22,81454.55,0.2,-0.51675,0.00042,13.41253]
[1778519004709,28.22,81457.31,0.2,-0.5156,0.00042,13.41457]
[1778519010039,28.22,81458.51,0.2,-0.5151,0.00042,13.41541]
[1778519013715,28.22,81460.4,0.2,-0.51431,0.00042,13.40921]
[1778519014018,28.22,81462.66,0.2,-0.51337,0.00042,13.41069]
[1778519014945,28.22,81466.43,0.2,-0.51178,0.00042,13.41299]
[1778519017929,28.22,81463.46,0.2,-0.51303,0.00042,13.4112]
[1778519019035,28.22,81457.28,0.2,-0.51563,0.00042,13.40704]
[1778519024044,28.22,81456.94,0.2,-0.51577,0.00042,13.4068]
[1778519025968,28.22,81461.36,0.2,-0.51391,0.00042,13.40985]
[1778519026973,28.22,81464.54,0.2,-0.51258,0.00042,13.41186]
[1778519030199,28.22,81463.41,0.2,-0.51305,0.00042,13.41116]
[1778519030212,28.22,81463.41,0.2,-0.51305,0.00042,13.41116]
[1778519030898,28.22,81463.41,0.2,-0.51305,0.00042,13.41116]
[1778519032534,28.21,81463.87,0.2,-0.51286,0.00042,13.41145]
[1778519033200,28.21,81464.13,0.2,-0.51275,0.00042,13.41161]
[1778519033556,28.21,81464.13,0.2,-0.51275,0.00042,13.41161]
[1778519033919,28.21,81468.05,0.2,-0.5111,0.00042,13.41391]
[1778519036013,28.21,81468.83,0.2,-0.51078,0.00042,13.41434]
[1778519036100,28.21,81469.68,0.2,-0.51042,0.00042,13.4148]
[1778519036162,28.21,81469.68,0.2,-0.51042,0.00042,13.4148]
[1778519036256,28.21,81469.68,0.2,-0.51042,0.00042,13.4148]
[1778519036411,28.21,81469.68,0.2,-0.51042,0.00042,13.4148]
[1778519037949,28.21,81461.89,0.2,-0.51369,0.00042,13.41019]
[1778519038240,28.21,81461.89,0.2,-0.51369,0.00042,13.41019]
[1778519038248,28.21,81461.89,0.2,-0.51369,0.00042,13.41019]
[1778519038301,28.21,81461.89,0.2,-0.51369,0.00042,13.41019]
[1778519038954,28.21,81459.57,0.2,-0.51467,0.00042,13.40864]
[1778519039589,28.21,81459.57,0.2,-0.51467,0.00042,13.40864]
[1778519044381,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044485,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044508,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044525,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044633,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044935,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519045024,28.21,81456.96,0.2,-0.51577,0.00042,13.4068]
[1778519044996,28.21,81457.03,0.2,-0.51574,0.00042,13.40685]
[1778519046004,28.21,81453.63,0.2,-0.51717,0.00042,13.40431]
[1778519046190,28.21,81453.63,0.2,-0.51717,0.00042,13.40431]
[1778519047010,28.21,81448.13,0.2,-0.51948,0.00042,13.39984]
[1778519047579,28.21,81448.13,0.2,-0.51948,0.00042,13.39984]
[1778519048018,28.21,81448.02,0.2,-0.51952,0.00042,13.39974]
[1778519049402,28.21,81448.25,0.2,-0.51943,0.00042,13.39994]
[1778519050780,28.21,81448.37,0.2,-0.51938,0.00042,13.40004]
[1778519050857,28.21,81448.37,0.2,-0.51938,0.00042,13.40004]
[1778519051038,28.21,81451.14,0.2,-0.51821,0.00042,13.40234]
[1778519051487,28.21,81451.14,0.2,-0.51821,0.00042,13.40234]
[1778519051518,28.21,81451.14,0.2,-0.51821,0.00042,13.40234]
[1778519051557,28.21,81451.14,0.2,-0.51821,0.00042,13.40234]
[1778519052044,28.2,81455.63,0.2,-0.51633,0.00042,13.40582]
[1778519053052,28.2,81460.53,0.2,-0.51427,0.00042,13.40929]
[1778519053291,28.2,81460.53,0.2,-0.51427,0.00042,13.40929]
[1778519053938,28.2,81460.53,0.2,-0.51427,0.00042,13.40929]
[1778519053943,28.2,81460.53,0.2,-0.51427,0.00042,13.40929]
[1778519054059,28.2,81460.6,0.2,-0.51424,0.00042,13.40933]
[1778519054718,28.2,81460.6,0.2,-0.51424,0.00042,13.40933]
[1778519056077,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056170,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056180,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056529,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056546,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056696,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519056896,28.2,81465.41,0.2,-0.51222,0.00042,13.41238]
[1778519057080,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519057445,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519057493,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519057927,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519057992,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519058030,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519058060,28.2,81466.83,0.2,-0.51162,0.00042,13.41322]
[1778519058086,28.2,81471.54,0.2,-0.50964,0.00042,13.41577]
[1778519058328,28.2,81471.54,0.2,-0.50964,0.00042,13.41577]
[1778519058405,28.2,81471.54,0.2,-0.50964,0.00042,13.41577]
[1778519059052,28.2,81471.54,0.2,-0.50964,0.00042,13.41577]
[1778519059153,28.2,81472.98,0.2,-0.50904,0.00042,13.41648]
[1778519059394,28.2,81472.98,0.2,-0.50904,0.00042,13.41648]
[1778519059745,28.2,81474.88,0.2,-0.50824,0.00042,13.41737]
[1778519060388,28.2,81474.88,0.2,-0.50824,0.00042,13.41737]
[1778519060716,28.2,81474.88,0.2,-0.50824,0.00042,13.41737]
[1778519061001,28.2,81478.22,0.2,-0.50683,0.00042,13.41882]
[1778519061875,28.2,81478.22,0.2,-0.50683,0.00042,13.41882]
[1778519061893,28.2,81478.22,0.2,-0.50683,0.00042,13.41882]
[1778519061976,28.2,81480.95,0.2,-0.50569,0.00042,13.41987]
[1778519062300,28.2,81480.95,0.2,-0.50569,0.00042,13.41987]
[1778519062619,28.2,81480.95,0.2,-0.50569,0.00042,13.41987]
[1778519062719,28.2,81486.96,0.2,-0.50316,0.00042,13.4218]
[1778519063976,28.2,81486.96,0.2,-0.50316,0.00042,13.4218]
[1778519064077,28.2,81487.6,0.2,-0.50289,0.00042,13.42198]
[1778519064299,28.2,81487.6,0.2,-0.50289,0.00042,13.42198]
[1778519064710,28.2,81487.6,0.2,-0.50289,0.00042,13.42198]
[1778519064742,28.2,81488.18,0.2,-0.50265,0.00042,13.42213]
[1778519065943,28.2,81488.18,0.2,-0.50265,0.00042,13.42213]
[1778519066010,28.2,81488.18,0.2,-0.50265,0.00042,13.42213]
[1778519066313,28.2,81488.18,0.2,-0.50265,0.00042,13.42213]
[1778519066441,28.2,81488.18,0.2,-0.50265,0.00042,13.42213]
[1778519067904,28.2,81488.72,0.2,-0.50242,0.00042,13.42227]
[1778519068008,28.2,81493.66,0.2,-0.50034,0.00042,13.42332]
[1778519068396,28.2,81493.66,0.2,-0.50034,0.00042,13.42332]
[1778519068498,28.2,81495.22,0.2,-0.49969,0.00042,13.42358]
[1778519070564,28.2,81495.22,0.2,-0.49969,0.00042,13.42358]
[1778519070570,28.2,81495.22,0.2,-0.49969,0.00042,13.42358]
[1778519071044,28.2,81497.18,0.2,-0.49886,0.00042,13.41636]
[1778519071406,28.2,81497.18,0.2,-0.49886,0.00042,13.41636]
[1778519071517,28.2,81497.18,0.2,-0.49886,0.00042,13.41636]
[1778519072060,28.2,81497.18,0.2,-0.49886,0.00042,13.41636]
[1778519072070,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072267,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072288,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072438,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072525,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072634,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072644,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519072766,28.2,81500.33,0.2,-0.49754,0.00042,13.41668]
[1778519073077,28.2,81499.23,0.2,-0.498,0.00042,13.41658]
[1778519073308,28.2,81481.79,0.2,-0.50534,0.00042,13.41268]
[1778519074967,28.2,81481.79,0.2,-0.50534,0.00042,13.41268]
[1778519075035,28.2,81476.75,0.2,-0.50746,0.00042,13.41071]
[1778519076112,28.2,81476.75,0.2,-0.50746,0.00042,13.41071]
[1778519076122,28.2,81475.62,0.2,-0.50794,0.00042,13.41021]
[1778519076219,28.2,81475.62,0.2,-0.50794,0.00042,13.41021]
[1778519079482,28.2,81474.06,0.2,-0.50859,0.00042,13.4095]
[1778519080024,28.2,81474.06,0.2,-0.50859,0.00042,13.4095]
[1778519080793,28.2,81474.41,0.2,-0.50845,0.00042,13.40966]
[1778519080878,28.2,81474.41,0.2,-0.50845,0.00042,13.40966]
[1778519080967,28.2,81470.91,0.2,-0.50992,0.00042,13.40794]
[1778519082045,28.2,81470.91,0.2,-0.50992,0.00042,13.40794]
[1778519083338,28.19,81470.77,0.2,-0.50998,0.00042,13.40787]
[1778519083374,28.19,81470.77,0.2,-0.50998,0.00042,13.40787]
[1778519083597,28.19,81474.2,0.2,-0.50854,0.00042,13.40956]
[1778519084607,28.19,81479.27,0.2,-0.5064,0.00042,13.41174]
[1778519085838,28.19,81479.27,0.2,-0.5064,0.00042,13.41174]
[1778519085922,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086576,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086610,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086611,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086680,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086724,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519087090,28.19,81483.44,0.2,-0.50465,0.00042,13.41324]
[1778519086781,28.19,81483.89,0.2,-0.50446,0.00042,13.41339]
[1778519087435,28.19,81483.89,0.2,-0.50446,0.00042,13.41339]
[1778519087503,28.19,81483.89,0.2,-0.50446,0.00042,13.41339]
[1778519087712,28.19,81483.89,0.2,-0.50446,0.00042,13.41339]
[1778519087725,28.19,81487.84,0.2,-0.5028,0.00042,13.41455]
[1778519088954,28.19,81487.84,0.2,-0.5028,0.00042,13.41455]
[1778519089005,28.19,81487.84,0.2,-0.5028,0.00042,13.41455]
[1778519089040,28.19,81491.17,0.2,-0.50139,0.00042,13.41534]
[1778519089407,28.19,81491.17,0.2,-0.50139,0.00042,13.41534]
[1778519089603,28.19,81491.17,0.2,-0.50139,0.00042,13.41534]
[1778519089704,28.19,81492.06,0.2,-0.50102,0.00042,13.41553]
[1778519090547,28.19,81492.06,0.2,-0.50102,0.00042,13.41553]
[1778519092920,28.2,81491.1,0.2,-0.50142,0.00042,13.41533]
[1778519098064,28.2,81489.99,0.2,-0.50189,0.00042,13.41508]
[1778519099243,28.2,81490.11,0.2,-0.50184,0.00042,13.41511]
[1778519101695,28.2,81489.65,0.2,-0.50203,0.00042,13.415]
[1778519101796,28.2,81494.36,0.2,-0.50005,0.00042,13.41595]
[1778519102409,28.2,81494.36,0.2,-0.50005,0.00042,13.41595]
[1778519103113,28.2,81494.36,0.2,-0.50005,0.00042,13.41595]
[1778519102501,28.2,81492.91,0.2,-0.50066,0.00042,13.41569]
[1778519103677,28.2,81492.83,0.2,-0.5007,0.00042,13.41568]
[1778519108731,28.2,81493.48,0.2,-0.50042,0.00042,13.4158]
[1778519109276,28.2,81493.48,0.2,-0.50042,0.00042,13.4158]
[1778519109912,28.2,81498.95,0.2,-0.49812,0.00042,13.41656]
[1778519110355,28.2,81498.95,0.2,-0.49812,0.00042,13.41656]
[1778519110426,28.2,81498.95,0.2,-0.49812,0.00042,13.41656]
[1778519110996,28.2,81502.54,0.2,-0.49661,0.00042,13.41681]
[1778519111345,28.2,81502.54,0.2,-0.49661,0.00042,13.41681]
[1778519111375,28.2,81502.54,0.2,-0.49661,0.00042,13.41681]
[1778519111461,28.2,81502.76,0.2,-0.49652,0.00042,13.41682]
[1778519112757,28.2,81507.35,0.2,-0.49459,0.00042,13.41685]
[1778519114832,28.2,81507.35,0.2,-0.49459,0.00042,13.41685]
[1778519114905,28.2,81508.17,0.2,-0.49424,0.00042,13.41683]
[1778519115282,28.2,81508.17,0.2,-0.49424,0.00042,13.41683]
[1778519115494,28.2,81508.17,0.2,-0.49424,0.00042,13.41683]
[1778519118035,28.2,81507.82,0.2,-0.49439,0.00042,13.41684]
[1778519118078,28.2,81507.82,0.2,-0.49439,0.00042,13.41684]
[1778519118116,28.2,81507.82,0.2,-0.49439,0.00042,13.41684]
[1778519118073,28.2,81508.64,0.2,-0.49404,0.00042,13.41681]
[1778519118894,28.2,81508.64,0.2,-0.49404,0.00042,13.41681]
[1778519118996,28.2,81514.39,0.2,-0.49163,0.00042,13.41629]
[1778519119355,28.2,81514.39,0.2,-0.49163,0.00042,13.41629]
[1778519119403,28.2,81514.39,0.2,-0.49163,0.00042,13.41629]
[1778519119899,28.2,81509.66,0.2,-0.49362,0.00042,13.41675]
[1778519120223,28.2,81509.66,0.2,-0.49362,0.00042,13.41675]
[1778519120883,28.2,81509.66,0.2,-0.49362,0.00042,13.41675]
[1778519120954,28.2,81509.66,0.2,-0.49362,0.00042,13.41675]
[1778519122573,28.19,81500.38,0.2,-0.49752,0.00042,13.41668]
[1778519122972,28.19,81500.38,0.2,-0.49752,0.00042,13.41668]
[1778519123042,28.19,81500.38,0.2,-0.49752,0.00042,13.41668]
[1778519123153,28.19,81500.38,0.2,-0.49752,0.00042,13.41668]
[1778519123073,28.19,81500.17,0.2,-0.49761,0.00042,13.41667]
[1778519124100,28.19,81500.17,0.2,-0.49761,0.00042,13.41667]
[1778519123601,28.19,81505.12,0.2,-0.49553,0.00042,13.41688]
[1778519124553,28.19,81505.12,0.2,-0.49553,0.00042,13.41688]
[1778519127181,28.19,81507.45,0.2,-0.49455,0.00042,13.41685]
[1778519127847,28.19,81507.45,0.2,-0.49455,0.00042,13.41685]
[1778519128172,28.19,81508.6,0.2,-0.49406,0.00042,13.41681]
[1778519128558,28.19,81508.6,0.2,-0.49406,0.00042,13.41681]
[1778519129537,28.19,81508.72,0.2,-0.49401,0.00042,13.4168]
[1778519132987,28.19,81507.22,0.2,-0.49464,0.00042,13.40936]
[1778519134387,28.18,81508.29,0.2,-0.49419,0.00042,13.40932]
[1778519134599,28.18,81508.29,0.2,-0.49419,0.00042,13.40932]
[1778519134674,28.18,81506.51,0.2,-0.49494,0.00042,13.40937]
[1778519136048,28.18,81506.51,0.2,-0.49494,0.00042,13.40937]
[1778519136120,28.18,81506.51,0.2,-0.49494,0.00042,13.40937]
[1778519136149,28.18,81503.46,0.2,-0.49622,0.00042,13.40935]
[1778519136228,28.18,81503.46,0.2,-0.49622,0.00042,13.40935]
[1778519139812,28.18,81503.14,0.2,-0.49636,0.00042,13.40934]
[1778519140987,28.18,81506.26,0.2,-0.49505,0.00042,13.40938]
[1778519144966,28.18,81506.48,0.2,-0.49495,0.00042,13.40937]
[1778519145014,28.18,81506.48,0.2,-0.49495,0.00042,13.40937]
[1778519145152,28.18,81506.48,0.2,-0.49495,0.00042,13.40937]
[1778519145174,28.17,81500.1,0.2,-0.49764,0.00042,13.40916]
[1778519146459,28.17,81499.86,0.2,-0.49774,0.00042,13.40914]
[1778519147021,28.17,81499.86,0.2,-0.49774,0.00042,13.40914]
[1778519147100,28.17,81499.86,0.2,-0.49774,0.00042,13.40914]
[1778519147163,28.17,81499.86,0.2,-0.49774,0.00042,13.40914]
[1778519147173,28.17,81499.86,0.2,-0.49774,0.00042,13.40914]
[1778519147158,28.17,81488.98,0.2,-0.50233,0.00042,13.40734]
[1778519147695,28.17,81488.98,0.2,-0.50233,0.00042,13.40734]
[1778519147781,28.17,81488.98,0.2,-0.50233,0.00042,13.40734]
[1778519148055,28.17,81483.84,0.2,-0.50449,0.00042,13.40587]
[1778519149651,28.17,81483.7,0.2,-0.50455,0.00042,13.40583]
[1778519149704,28.17,81483.7,0.2,-0.50455,0.00042,13.40583]
[1778519149827,28.17,81483.7,0.2,-0.50455,0.00042,13.40583]
[1778519150087,28.17,81483.19,0.2,-0.50476,0.00042,13.40566]
[1778519151023,28.17,81483.19,0.2,-0.50476,0.00042,13.40566]
[1778519151073,28.17,81494.87,0.2,-0.49984,0.00042,13.40854]
[1778519151982,28.17,81492.74,0.2,-0.50074,0.00042,13.40816]
[1778519153758,28.17,81488.82,0.2,-0.50239,0.00042,13.4073]
[1778519154563,28.17,81488.82,0.2,-0.50239,0.00042,13.4073]
[1778519154754,28.17,81488.82,0.2,-0.50239,0.00042,13.4073]
[1778519154779,28.17,81487.19,0.2,-0.50308,0.00042,13.40687]
[1778519155925,28.17,81487.19,0.2,-0.50308,0.00042,13.40687]
[1778519156027,28.17,81487.19,0.2,-0.50308,0.00042,13.40687]
[1778519156093,28.17,81481.1,0.2,-0.50565,0.00042,13.40493]
[1778519156832,28.17,81487.03,0.2,-0.50315,0.00042,13.40683]
[1778519161862,28.17,81485.78,0.2,-0.50367,0.00042,13.40647]
[1778519163514,28.17,81486.67,0.2,-0.5033,0.00042,13.40673]
[1778519163625,28.17,81486.67,0.2,-0.5033,0.00042,13.40673]
[1778519163943,28.17,81481.7,0.2,-0.50539,0.00042,13.40515]
[1778519165101,28.17,81474.76,0.2,-0.50832,0.00042,13.40232]
[1778519166407,28.17,81474.76,0.2,-0.50832,0.00042,13.40232]
[1778519166563,28.17,81474.76,0.2,-0.50832,0.00042,13.40232]
[1778519166683,28.17,81474.76,0.2,-0.50832,0.00042,13.40232]
[1778519166962,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519167889,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519167895,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519167897,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519167969,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519168173,28.17,81471.83,0.2,-0.50955,0.00042,13.4009]
[1778519168123,28.17,81470.35,0.2,-0.51018,0.00042,13.40014]
[1778519168358,28.17,81470.35,0.2,-0.51018,0.00042,13.40014]
[1778519168389,28.17,81470.35,0.2,-0.51018,0.00042,13.40014]
[1778519169739,28.17,81470.2,0.2,-0.51024,0.00042,13.40006]
[1778519169799,28.17,81470.2,0.2,-0.51024,0.00042,13.40006]
[1778519169864,28.17,81470.2,0.2,-0.51024,0.00042,13.40006]
[1778519170006,28.17,81470.2,0.2,-0.51024,0.00042,13.40006]
[1778519170107,28.17,81464.44,0.2,-0.51267,0.00042,13.39678]
[1778519171145,28.17,81464.44,0.2,-0.51267,0.00042,13.39678]
[1778519171213,28.17,81458.94,0.2,-0.51498,0.00042,13.39317]
[1778519171566,28.17,81458.94,0.2,-0.51498,0.00042,13.39317]
[1778519171948,28.17,81458.94,0.2,-0.51498,0.00042,13.39317]
[1778519172886,28.17,81451.54,0.2,-0.5181,0.00042,13.38761]
[1778519172891,28.17,81451.54,0.2,-0.5181,0.00042,13.38761]
[1778519172949,28.17,81451.54,0.2,-0.5181,0.00042,13.38761]
[1778519173183,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173237,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173258,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173395,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173866,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173902,28.17,81447.03,0.2,-0.52,0.00042,13.38382]
[1778519173957,28.17,81426.9,0.2,-0.52847,0.00042,13.36322]
[1778519175171,28.17,81425.1,0.2,-0.52923,0.00042,13.36108]
[1778519175548,28.17,81425.1,0.2,-0.52923,0.00042,13.36108]
[1778519175700,28.17,81425.1,0.2,-0.52923,0.00042,13.36108]
[1778519176218,28.17,81425.1,0.2,-0.52923,0.00042,13.36108]
[1778519176222,28.17,81425.1,0.2,-0.52923,0.00042,13.36108]
[1778519176180,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519176288,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519176919,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519177034,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519177064,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519177122,28.17,81424.5,0.2,-0.52948,0.00042,13.36036]
[1778519177126,28.17,81421.71,0.2,-0.53066,0.00042,13.35692]
[1778519177262,28.17,81421.71,0.2,-0.53066,0.00042,13.35692]
[1778519177933,28.17,81421.63,0.2,-0.53069,0.00042,13.35682]
[1778519178964,28.17,81421.63,0.2,-0.53069,0.00042,13.35682]
[1778519178982,28.17,81421.63,0.2,-0.53069,0.00042,13.35682]
[1778519179153,28.17,81411.77,0.2,-0.53484,0.00042,13.34377]
[1778519179518,28.17,81411.77,0.2,-0.53484,0.00042,13.34377]
[1778519179811,28.17,81411.77,0.2,-0.53484,0.00042,13.34377]
[1778519179924,28.17,81411.77,0.2,-0.53484,0.00042,13.34377]
[1778519179999,28.17,81405.66,0.2,-0.5374,0.00042,13.33495]
[1778519180580,28.17,81405.66,0.2,-0.5374,0.00042,13.33495]
[1778519181228,28.17,81401.11,0.2,-0.53931,0.00042,13.32803]
[1778519182382,28.17,81401.36,0.2,-0.53921,0.00042,13.32842]
[1778519182881,28.17,81401.36,0.2,-0.53921,0.00042,13.32842]
[1778519183164,28.17,81403.57,0.2,-0.53828,0.00042,13.33181]
[1778519184048,28.17,81403.57,0.2,-0.53828,0.00042,13.33181]
[1778519184064,28.17,81403.57,0.2,-0.53828,0.00042,13.33181]
[1778519184183,28.17,81403.57,0.2,-0.53828,0.00042,13.33181]
[1778519184151,28.17,81401.39,0.2,-0.5392,0.00042,13.32846]
[1778519184280,28.17,81401.39,0.2,-0.5392,0.00042,13.32846]
[1778519184496,28.17,81401.39,0.2,-0.5392,0.00042,13.32846]
[1778519184982,28.17,81401.39,0.2,-0.5392,0.00042,13.32845]
[1778519185989,28.16,81392.65,0.2,-0.54287,0.00042,13.31433]
[1778519186344,28.16,81392.65,0.2,-0.54287,0.00042,13.31433]
[1778519187010,28.16,81396.99,0.2,-0.54105,0.00042,13.32148]
[1778519188468,28.16,81396.99,0.2,-0.54105,0.00042,13.32148]
[1778519191317,28.16,81396.76,0.2,-0.54117,0.00042,13.31357]
[1778519191348,28.16,81396.76,0.2,-0.54117,0.00042,13.31357]
[1778519192031,28.16,81396.73,0.2,-0.54118,0.00042,13.31352]
[1778519192508,28.16,81396.73,0.2,-0.54118,0.00042,13.31352]
[1778519193038,28.16,81399.74,0.2,-0.53992,0.00042,13.31833]
[1778519194544,28.17,81399.47,0.2,-0.54003,0.00042,13.31791]
[1778519195464,28.17,81399.38,0.2,-0.54007,0.00042,13.31777]
[1778519196328,28.17,81398.49,0.2,-0.54044,0.00042,13.31635]
[1778519197767,28.17,81397.21,0.2,-0.54098,0.00042,13.3143]
[1778519197835,28.17,81397.21,0.2,-0.54098,0.00042,13.3143]
[1778519197954,28.17,81397.21,0.2,-0.54098,0.00042,13.3143]
[1778519198017,28.17,81397.21,0.2,-0.54098,0.00042,13.3143]
[1778519198118,28.17,81394.36,0.2,-0.54218,0.00042,13.30964]
[1778519198609,28.17,81394.36,0.2,-0.54218,0.00042,13.30964]
[1778519198713,28.17,81394.36,0.2,-0.54218,0.00042,13.30964]
[1778519198755,28.17,81394.36,0.2,-0.54218,0.00042,13.30964]
[1778519199080,28.17,81394.36,0.2,-0.54218,0.00042,13.30964]
[1778519200611,28.17,81392.56,0.2,-0.54293,0.00042,13.30664]
[1778519200648,28.17,81392.56,0.2,-0.54293,0.00042,13.30664]
[1778519200702,28.17,81392.56,0.2,-0.54293,0.00042,13.30664]
[1778519200974,28.17,81392.56,0.2,-0.54293,0.00042,13.30664]
[1778519201094,28.17,81392.56,0.2,-0.54293,0.00042,13.30664]
[1778519202512,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519202564,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519202574,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519202576,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519203171,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519203250,28.16,81392.42,0.2,-0.54299,0.00042,13.3064]
[1778519203204,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519203841,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519203872,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519204115,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519205202,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519205258,28.16,81396.41,0.2,-0.54132,0.00042,13.313]
[1778519205224,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519205320,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519205329,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519205343,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519205357,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519205368,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519206129,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519207237,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519207241,28.16,81399.27,0.2,-0.54012,0.00042,13.31759]
[1778519207240,28.17,81407.04,0.2,-0.53685,0.00042,13.32945]
[1778519208210,28.17,81407.04,0.2,-0.53685,0.00042,13.32945]
[1778519208753,28.17,81406.52,0.2,-0.53707,0.00042,13.32869]
[1778519209151,28.17,81406.52,0.2,-0.53707,0.00042,13.32869]
[1778519211084,28.17,81407.53,0.2,-0.53664,0.00042,13.33018]
[1778519211193,28.17,81409.75,0.2,-0.5357,0.00042,13.33339]
[1778519211682,28.17,81409.75,0.2,-0.5357,0.00042,13.33339]
[1778519211723,28.17,81409.75,0.2,-0.5357,0.00042,13.33339]
[1778519212172,28.17,81409.61,0.2,-0.53576,0.00042,13.33319]
[1778519212739,28.17,81409.61,0.2,-0.53576,0.00042,13.33319]
[1778519212748,28.17,81409.61,0.2,-0.53576,0.00042,13.33319]
[1778519213178,28.17,81418.2,0.2,-0.53215,0.00042,13.34494]
[1778519213420,28.17,81418.2,0.2,-0.53215,0.00042,13.34494]
[1778519214185,28.17,81415.93,0.2,-0.5331,0.00042,13.34194]
[1778519214363,28.17,81415.93,0.2,-0.5331,0.00042,13.34194]
[1778519214372,28.17,81415.93,0.2,-0.5331,0.00042,13.34194]
[1778519215193,28.17,81412.12,0.2,-0.53471,0.00042,13.33674]
[1778519216165,28.17,81412.12,0.2,-0.53471,0.00042,13.33674]
[1778519216614,28.17,81411.72,0.2,-0.53487,0.00042,13.33618]
[1778519220628,28.17,81411.9,0.2,-0.53479,0.00042,13.33644]
[1778519220643,28.17,81411.9,0.2,-0.53479,0.00042,13.33644]
[1778519220745,28.17,81411.9,0.2,-0.53479,0.00042,13.33644]
[1778519220888,28.17,81411.9,0.2,-0.53479,0.00042,13.33644]
[1778519221245,28.17,81411.9,0.2,-0.53479,0.00042,13.33644]
[1778519221284,28.17,81413.03,0.2,-0.53432,0.00042,13.33801]
[1778519221751,28.17,81413.03,0.2,-0.53432,0.00042,13.33801]
[1778519221864,28.17,81413.03,0.2,-0.53432,0.00042,13.33801]
[1778519222241,28.17,81404.25,0.2,-0.53801,0.00042,13.32533]
[1778519223247,28.17,81410.37,0.2,-0.53544,0.00042,13.33429]
[1778519227000,28.17,81409.61,0.2,-0.53576,0.00042,13.33321]
[1778519227275,28.17,81407.4,0.2,-0.53669,0.00042,13.33001]
[1778519228283,28.17,81400.21,0.2,-0.53971,0.00042,13.31911]
[1778519230021,28.17,81400.21,0.2,-0.53971,0.00042,13.31911]
[1778519230058,28.17,81400.21,0.2,-0.53971,0.00042,13.31911]
[1778519230122,28.17,81399.52,0.2,-0.54,0.00042,13.31803]
[1778519231111,28.17,81399.52,0.2,-0.54,0.00042,13.31803]
[1778519231192,28.17,81399.52,0.2,-0.54,0.00042,13.31803]
[1778519231212,28.17,81404.51,0.2,-0.5379,0.00042,13.32572]
[1778519233518,28.17,81402.72,0.2,-0.53865,0.00042,13.32301]
[1778519234162,28.17,81400.04,0.2,-0.53978,0.00042,13.31885]
[1778519234359,28.17,81400.04,0.2,-0.53978,0.00042,13.31885]
[1778519234402,28.17,81400.04,0.2,-0.53978,0.00042,13.31885]
[1778519237107,28.17,81398.79,0.2,-0.5403,0.00042,13.31688]
[1778519237208,28.17,81398.51,0.2,-0.54042,0.00042,13.31644]
[1778519238392,28.17,81398.51,0.2,-0.54042,0.00042,13.31644]
[1778519238420,28.17,81398.51,0.2,-0.54042,0.00042,13.31644]
[1778519238902,28.18,81399.58,0.2,-0.53997,0.00042,13.31814]
[1778519244395,28.18,81397.51,0.2,-0.54083,0.00042,13.31485]
[1778519246225,28.18,81397.51,0.2,-0.54083,0.00042,13.31485]
[1778519246409,28.18,81401.48,0.2,-0.53917,0.00042,13.32112]
[1778519247384,28.18,81401.48,0.2,-0.53917,0.00042,13.32112]
[1778519247683,28.18,81401.48,0.2,-0.53917,0.00042,13.32112]
[1778519247824,28.18,81401.48,0.2,-0.53917,0.00042,13.32112]
[1778519247925,28.18,81397.52,0.2,-0.54083,0.00042,13.31487]
[1778519249569,28.18,81397.52,0.2,-0.54083,0.00042,13.31487]
[1778519249757,28.18,81397.52,0.2,-0.54083,0.00042,13.31487]
[1778519249793,28.18,81397.52,0.2,-0.54083,0.00042,13.31487]
[1778519249840,28.18,81396.6,0.2,-0.54121,0.00042,13.31339]
[1778519251299,28.18,81396.6,0.2,-0.54121,0.00042,13.31339]
[1778519250458,28.18,81390.68,0.2,-0.5437,0.00042,13.30354]
[1778519251562,28.18,81390.68,0.2,-0.5437,0.00042,13.30354]
[1778519252105,28.18,81390.68,0.2,-0.5437,0.00042,13.30354]
[1778519257495,28.17,81382.93,0.2,-0.54699,0.00042,13.28226]
[1778519258620,28.17,81382.93,0.2,-0.54699,0.00042,13.28226]
[1778519258667,28.17,81382.93,0.2,-0.54699,0.00042,13.28226]
[1778519258717,28.17,81380.88,0.2,-0.54785,0.00042,13.27849]
[1778519259907,28.17,81380.88,0.2,-0.54785,0.00042,13.27849]
[1778519259955,28.17,81380.88,0.2,-0.54785,0.00042,13.27849]
[1778519259968,28.17,81381.43,0.2,-0.54762,0.00042,13.2795]
[1778519261431,28.17,81383.12,0.2,-0.54691,0.00042,13.2826]
[1778519261532,28.17,81385.79,0.2,-0.54579,0.00042,13.28741]
[1778519265311,28.17,81384.96,0.2,-0.54614,0.00042,13.28591]
[1778519265334,28.17,81384.96,0.2,-0.54614,0.00042,13.2859]
[1778519265552,28.17,81384.73,0.2,-0.54624,0.00042,13.28549]
[1778519270528,28.17,81383.81,0.2,-0.54663,0.00042,13.2838]
[1778519270556,28.17,81383.81,0.2,-0.54663,0.00042,13.2838]
[1778519270560,28.17,81383.81,0.2,-0.54663,0.00042,13.2838]
[1778519270613,28.17,81383.81,0.2,-0.54663,0.00042,13.2838]
[1778519270627,28.16,81386.27,0.2,-0.5456,0.00042,13.28821]
[1778519271926,28.16,81390.8,0.2,-0.5437,0.00042,13.2961]
[1778519276827,28.16,81391.26,0.2,-0.54351,0.00042,13.29687]
[1778519276837,28.16,81391.26,0.2,-0.54351,0.00042,13.29687]
[1778519276906,28.16,81391.26,0.2,-0.54351,0.00042,13.29687]
[1778519276929,28.16,81392.76,0.2,-0.54288,0.00042,13.2994]
[1778519277528,28.16,81392.76,0.2,-0.54288,0.00042,13.2994]
[1778519278299,28.16,81392.76,0.2,-0.54288,0.00042,13.2994]
[1778519278328,28.16,81392.76,0.2,-0.54288,0.00042,13.2994]
[1778519278056,28.16,81397.0,0.2,-0.5411,0.00042,13.30639]
[1778519278742,28.16,81397.0,0.2,-0.5411,0.00042,13.30639]
[1778519279163,28.16,81403.21,0.2,-0.53849,0.00042,13.31615]
[1778519280164,28.16,81403.21,0.2,-0.53849,0.00042,13.31615]
[1778519280226,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519280531,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519280654,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519280783,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519280836,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519281081,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519281103,28.16,81400.31,0.2,-0.53971,0.00042,13.31167]
[1778519281127,28.16,81396.76,0.2,-0.5412,0.00042,13.306]
[1778519281920,28.16,81391.05,0.2,-0.5436,0.00042,13.29651]
[1778519283081,28.16,81391.05,0.2,-0.5436,0.00042,13.29651]
[1778519283103,28.16,81391.05,0.2,-0.5436,0.00042,13.29651]
[1778519283182,28.16,81392.21,0.2,-0.54311,0.00042,13.29847]
[1778519289151,28.16,81393.28,0.2,-0.54267,0.00042,13.30026]
[1778519291680,28.16,81393.9,0.2,-0.54241,0.00042,13.30129]
[1778519291723,28.16,81393.9,0.2,-0.54241,0.00042,13.30129]
[1778519292068,28.16,81392.7,0.2,-0.54291,0.00042,13.29927]
[1778519293361,28.16,81392.7,0.2,-0.54291,0.00042,13.29927]
[1778519293519,28.16,81392.7,0.2,-0.54291,0.00042,13.29927]
[1778519293530,28.16,81392.7,0.2,-0.54291,0.00042,13.29927]
[1778519293753,28.16,81393.13,0.2,-0.54273,0.00042,13.29999]
[1778519294727,28.16,81393.13,0.2,-0.54273,0.00042,13.29999]
[1778519295262,28.16,81393.13,0.2,-0.54273,0.00042,13.29999]
[1778519295363,28.16,81392.6,0.2,-0.54296,0.00042,13.2991]
[1778519300296,28.16,81394.86,0.2,-0.54201,0.00042,13.30286]
[1778519300305,28.16,81394.86,0.2,-0.54201,0.00042,13.30286]
[1778519302074,28.15,81390.68,0.2,-0.54377,0.00042,13.29583]
[1778519305202,28.15,81391.2,0.2,-0.54355,0.00042,13.29672]
[1778519305226,28.15,81391.2,0.2,-0.54355,0.00042,13.29672]
[1778519305234,28.15,81391.2,0.2,-0.54355,0.00042,13.29672]
[1778519305537,28.15,81392.02,0.2,-0.5432,0.00042,13.29811]
[1778519305561,28.15,81392.02,0.2,-0.5432,0.00042,13.29811]
[1778519305950,28.15,81392.02,0.2,-0.5432,0.00042,13.29811]
[1778519305999,28.15,81392.02,0.2,-0.5432,0.00042,13.29811]
[1778519307075,28.15,81391.91,0.2,-0.54325,0.00042,13.29792]
[1778519310456,28.15,81391.67,0.2,-0.54335,0.00042,13.29752]
[1778519310474,28.15,81391.67,0.2,-0.54335,0.00042,13.29752]
[1778519310503,28.15,81391.67,0.2,-0.54335,0.00042,13.29752]
[1778519310506,28.15,81391.67,0.2,-0.54335,0.00042,13.29752]
[1778519311102,28.15,81389.34,0.2,-0.54436,0.00042,13.28596]
[1778519311888,28.15,81389.34,0.2,-0.54436,0.00042,13.28596]
[1778519311902,28.15,81389.34,0.2,-0.54436,0.00042,13.28596]
[1778519311982,28.15,81387.07,0.2,-0.54531,0.00042,13.28199]
[1778519312475,28.15,81387.07,0.2,-0.54531,0.00042,13.28199]
[1778519312886,28.15,81387.07,0.2,-0.54531,0.00042,13.28199]
[1778519313769,28.15,81387.07,0.2,-0.54531,0.00042,13.28199]
[1778519313778,28.15,81387.07,0.2,-0.54531,0.00042,13.28199]
[1778519313893,28.15,81385.7,0.2,-0.54589,0.00042,13.27956]
[1778519317284,28.15,81386.58,0.2,-0.54552,0.00042,13.28112]
[1778519317300,28.15,81386.06,0.2,-0.54574,0.00042,13.28019]
[1778519322156,28.15,81384.66,0.2,-0.54633,0.00042,13.27768]
[1778519322923,28.15,81383.47,0.2,-0.54683,0.00042,13.27552]
[1778519322965,28.15,81383.47,0.2,-0.54683,0.00042,13.27552]
[1778519323024,28.15,81379.55,0.2,-0.54848,0.00042,13.26828]
[1778519323667,28.15,81379.55,0.2,-0.54848,0.00042,13.26828]
[1778519323736,28.15,81379.55,0.2,-0.54848,0.00042,13.26828]
[1778519323803,28.15,81379.55,0.2,-0.54848,0.00042,13.26828]
[1778519323966,28.15,81379.55,0.2,-0.54848,0.00042,13.26828]
[1778519324972,28.15,81376.89,0.2,-0.54959,0.00042,13.26323]
[1778519328346,28.15,81376.89,0.2,-0.54959,0.00042,13.26323]
[1778519328380,28.15,81376.89,0.2,-0.54959,0.00042,13.26323]
[1778519328420,28.15,81377.22,0.2,-0.54945,0.00042,13.26386]
[1778519329001,28.15,81377.11,0.2,-0.5495,0.00042,13.26365]
[1778519330082,28.15,81384.84,0.2,-0.54625,0.00042,13.278]
[1778519330898,28.15,81384.84,0.2,-0.54625,0.00042,13.278]
[1778519331380,28.15,81387.53,0.2,-0.54513,0.00042,13.28278]
[1778519332115,28.15,81391.11,0.2,-0.54362,0.00042,13.28898]
[1778519334374,28.15,81391.11,0.2,-0.54362,0.00042,13.28898]
[1778519334419,28.15,81390.26,0.2,-0.54398,0.00042,13.28752]
[1778519335063,28.15,81391.04,0.2,-0.54365,0.00042,13.28885]
[1778519338893,28.15,81389.32,0.2,-0.54438,0.00042,13.28588]
[1778519338925,28.15,81389.32,0.2,-0.54438,0.00042,13.28588]
[1778519339119,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519339812,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519339847,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519340249,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519340293,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519340317,28.15,81388.6,0.2,-0.54468,0.00042,13.28463]
[1778519340350,28.15,81382.51,0.2,-0.54724,0.00042,13.27373]
[1778519341650,28.14,81382.51,0.2,-0.54724,0.00042,13.27373]
[1778519341696,28.14,81382.51,0.2,-0.54724,0.00042,13.27373]
[1778519342197,28.14,81383.69,0.2,-0.54675,0.00042,13.27588]
[1778519346294,28.14,81381.79,0.2,-0.54755,0.00042,13.27239]
[1778519346318,28.14,81381.79,0.2,-0.54755,0.00042,13.27239]
[1778519346395,28.14,81384.06,0.2,-0.54659,0.00042,13.27654]
[1778519348159,28.14,81384.06,0.2,-0.54659,0.00042,13.27654]
[1778519348197,28.14,81384.06,0.2,-0.54659,0.00042,13.27654]
[1778519348239,28.14,81382.98,0.2,-0.54705,0.00042,13.27458]
[1778519348903,28.14,81382.98,0.2,-0.54705,0.00042,13.27458]
[1778519348949,28.14,81382.98,0.2,-0.54705,0.00042,13.27458]
[1778519349131,28.14,81382.98,0.2,-0.54705,0.00042,13.27458]
[1778519349178,28.14,81382.98,0.2,-0.54705,0.00042,13.27458]
[1778519349439,28.14,81381.47,0.2,-0.54768,0.00042,13.2718]
[1778519349485,28.14,81381.47,0.2,-0.54768,0.00042,13.2718]
[1778519350350,28.14,81366.23,0.2,-0.55408,0.00042,13.24191]
[1778519350716,28.14,81366.23,0.2,-0.55408,0.00042,13.24191]
[1778519351368,28.14,81364.17,0.2,-0.55494,0.00042,13.2376]
[1778519352754,28.14,81364.11,0.2,-0.55497,0.00042,13.23748]
[1778519353172,28.14,81364.11,0.2,-0.55497,0.00042,13.23748]
[1778519358376,28.14,81362.66,0.2,-0.55557,0.00042,13.23442]
[1778519358209,28.14,81358.93,0.2,-0.55714,0.00042,13.2264]
[1778519358819,28.14,81358.93,0.2,-0.55714,0.00042,13.2264]
[1778519359214,28.14,81357.63,0.2,-0.55768,0.00042,13.22354]
[1778519360222,28.14,81348.17,0.2,-0.56164,0.00042,13.2021]
[1778519364461,28.14,81350.2,0.2,-0.5608,0.00042,13.2068]
[1778519365256,28.14,81354.54,0.2,-0.55898,0.00042,13.21666]
[1778519366942,28.14,81355.34,0.2,-0.55865,0.00042,13.21844]
[1778519366943,28.14,81355.34,0.2,-0.55865,0.00042,13.21844]
[1778519367300,28.14,81353.76,0.2,-0.55931,0.00042,13.21489]
[1778519372305,28.14,81356.61,0.2,-0.55816,0.00042,13.21362]
[1778519374415,28.13,81358.14,0.2,-0.55752,0.00042,13.21698]
[1778519374427,28.13,81358.14,0.2,-0.55752,0.00042,13.21698]
[1778519374424,28.13,81372.15,0.2,-0.55165,0.00042,13.24627]
[1778519374560,28.13,81372.15,0.2,-0.55165,0.00042,13.24627]
[1778519375430,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519375456,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519375475,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519375490,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376060,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376111,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376163,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376201,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376231,28.13,81381.61,0.2,-0.54767,0.00042,13.26442]
[1778519376333,28.13,81381.52,0.2,-0.54771,0.00042,13.26425]
[1778519376694,28.13,81381.52,0.2,-0.54771,0.00042,13.26425]
[1778519376858,28.13,81381.52,0.2,-0.54771,0.00042,13.26425]
[1778519377345,28.13,81390.32,0.2,-0.54401,0.00042,13.27996]
[1778519378348,28.13,81393.44,0.2,-0.5427,0.00042,13.28525]
[1778519379130,28.13,81393.44,0.2,-0.5427,0.00042,13.28525]
[1778519379354,28.13,81393.76,0.2,-0.54256,0.00042,13.28578]
[1778519380361,28.13,81396.52,0.2,-0.5414,0.00042,13.29033]
[1778519383150,28.13,81396.27,0.2,-0.54151,0.00042,13.28991]
[1778519383382,28.13,81397.41,0.2,-0.54103,0.00042,13.29176]
[1778519384572,28.13,81397.46,0.2,-0.54101,0.00042,13.29184]
[1778519384624,28.13,81397.46,0.2,-0.54101,0.00042,13.29184]
[1778519385220,28.13,81397.46,0.2,-0.54101,0.00042,13.29184]
[1778519385396,28.12,81397.36,0.2,-0.54106,0.00042,13.29167]
[1778519387213,28.12,81398.7,0.2,-0.5405,0.00042,13.29382]
[1778519387410,28.12,81402.56,0.2,-0.53887,0.00042,13.29987]
[1778519387611,28.12,81402.56,0.2,-0.53887,0.00042,13.29987]
[1778519388416,28.12,81405.46,0.2,-0.53765,0.00042,13.30428]
[1778519389244,28.12,81405.46,0.2,-0.53765,0.00042,13.30428]
[1778519389423,28.12,81407.27,0.2,-0.53689,0.00042,13.30696]
[1778519394463,28.12,81406.59,0.2,-0.53718,0.00042,13.30595]
[1778519394855,28.12,81406.59,0.2,-0.53718,0.00042,13.30595]
[1778519394886,28.12,81406.59,0.2,-0.53718,0.00042,13.30595]
[1778519395348,28.12,81406.59,0.2,-0.53718,0.00042,13.30595]
[1778519395432,28.12,81406.59,0.2,-0.53718,0.00042,13.30595]
[1778519395368,28.12,81408.05,0.2,-0.53656,0.00042,13.30809]
[1778519395611,28.12,81413.01,0.2,-0.53447,0.00042,13.31515]
[1778519397591,28.12,81412.41,0.2,-0.53473,0.00042,13.31431]
[1778519398135,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519398506,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519398606,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519398670,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519399283,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519399333,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519399397,28.12,81412.41,0.2,-0.53473,0.00042,13.3143]
[1778519399353,28.11,81408.33,0.2,-0.53645,0.00042,13.30848]
[1778519400505,28.11,81401.65,0.2,-0.53927,0.00042,13.29842]
[1778519402192,28.11,81401.65,0.2,-0.53927,0.00042,13.29842]
[1778519405249,28.11,81401.94,0.2,-0.53915,0.00042,13.29885]
[1778519406996,28.11,81400.52,0.2,-0.53975,0.00042,13.29663]
[1778519407449,28.11,81405.58,0.2,-0.53762,0.00042,13.30439]
[1778519407685,28.11,81405.58,0.2,-0.53762,0.00042,13.30439]
[1778519411352,28.11,81405.99,0.2,-0.53745,0.00042,13.30499]
[1778519412003,28.1,81405.41,0.2,-0.5377,0.00042,13.30411]
[1778519412108,28.1,81402.46,0.2,-0.53895,0.00042,13.29961]
[1778519412681,28.1,81402.46,0.2,-0.53895,0.00042,13.29961]
[1778519412694,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519413511,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519413731,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519414192,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519414223,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519414311,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519414382,28.1,81398.39,0.2,-0.54066,0.00042,13.2932]
[1778519414402,28.1,81396.75,0.2,-0.54136,0.00042,13.29054]
[1778519414922,28.1,81386.52,0.2,-0.54567,0.00042,13.27309]
[1778519415610,28.1,81386.52,0.2,-0.54567,0.00042,13.27309]
[1778519417398,28.1,81380.42,0.2,-0.54824,0.00042,13.26194]
[1778519417548,28.1,81380.42,0.2,-0.54824,0.00042,13.26194]
[1778519417627,28.1,81380.42,0.2,-0.54824,0.00042,13.26194]
[1778519418093,28.1,81380.42,0.2,-0.54824,0.00042,13.26194]
[1778519418194,28.1,81380.17,0.2,-0.54834,0.00042,13.26146]
[1778519419387,28.1,81380.17,0.2,-0.54834,0.00042,13.26146]
[1778519419488,28.1,81382.92,0.2,-0.54719,0.00042,13.26656]
[1778519420259,28.1,81382.92,0.2,-0.54719,0.00042,13.26656]
[1778519420360,28.1,81384.1,0.2,-0.54669,0.00042,13.26871]
[1778519421670,28.09,81387.81,0.2,-0.54513,0.00042,13.27534]
[1778519422889,28.09,81387.81,0.2,-0.54513,0.00042,13.27534]
[1778519422927,28.09,81383.41,0.2,-0.54699,0.00042,13.26744]
[1778519429712,28.05,81384.48,0.2,-0.54661,0.00042,13.2691]
[1778519430935,28.05,81384.48,0.2,-0.54661,0.00042,13.2691]
[1778519431036,28.05,81387.53,0.2,-0.54536,0.00042,13.26696]
[1778519432970,28.04,81387.59,0.2,-0.54535,0.00042,13.26702]
[1778519433004,28.04,81387.59,0.2,-0.54535,0.00042,13.26702]
[1778519433040,28.03,81387.61,0.2,-0.54536,0.00042,13.267]
[1778519434591,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519434601,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519434614,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519434618,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519434822,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519435124,28.02,81387.61,0.2,-0.54537,0.00042,13.26695]
[1778519435174,28.02,81389.95,0.2,-0.54438,0.00042,13.27105]
[1778519435970,28.02,81389.95,0.2,-0.54438,0.00042,13.27105]
[1778519436006,28.02,81389.95,0.2,-0.54438,0.00042,13.27105]
[1778519436071,28.02,81391.22,0.2,-0.54385,0.00042,13.27325]
[1778519437944,28.02,81391.22,0.2,-0.54385,0.00042,13.27324]
[1778519438044,28.02,81387.92,0.2,-0.54524,0.00042,13.26747]
[1778519439814,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519439859,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519439972,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519439992,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440000,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440055,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440183,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440193,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440234,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440318,28.02,81387.22,0.2,-0.54554,0.00042,13.26622]
[1778519440438,28.02,81390.46,0.2,-0.54418,0.00042,13.27191]
[1778519441290,28.02,81403.84,0.2,-0.53852,0.00042,13.29376]
[1778519442295,28.02,81406.83,0.2,-0.53725,0.00042,13.29828]
[1778519443624,28.02,81404.8,0.2,-0.53811,0.00042,13.29523]
[1778519443636,28.02,81404.8,0.2,-0.53811,0.00042,13.29523]
[1778519443664,28.02,81404.8,0.2,-0.53811,0.00042,13.29523]
[1778519443807,28.02,81404.8,0.2,-0.53811,0.00042,13.29523]
[1778519445820,28.02,81408.71,0.2,-0.53646,0.00042,13.30105]
[1778519446780,28.02,81408.71,0.2,-0.53646,0.00042,13.30105]
[1778519447370,28.02,81408.71,0.2,-0.53646,0.00042,13.30105]
[1778519447667,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448043,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448068,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448073,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448156,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448187,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448220,28.01,81408.03,0.2,-0.53675,0.00042,13.30004]
[1778519448259,28.01,81410.23,0.2,-0.53582,0.00042,13.30324]
[1778519450519,28.02,81413.35,0.2,-0.53449,0.00042,13.30766]
[1778519450746,28.02,81413.35,0.2,-0.53449,0.00042,13.30766]
[1778519450798,28.02,81413.35,0.2,-0.53449,0.00042,13.30766]
[1778519450873,28.02,81413.35,0.2,-0.53449,0.00042,13.30766]
[1778519451169,28.02,81415.51,0.2,-0.53357,0.00042,13.31064]
[1778519452469,28.02,81415.51,0.2,-0.53357,0.00042,13.31064]
[1778519452945,28.02,81415.51,0.2,-0.53357,0.00042,13.31064]
[1778519453033,28.02,81424.57,0.2,-0.52973,0.00042,13.32234]
[1778519453589,28.02,81424.57,0.2,-0.52973,0.00042,13.32234]
[1778519453605,28.02,81424.57,0.2,-0.52973,0.00042,13.32234]
[1778519454138,28.02,81424.57,0.2,-0.52973,0.00042,13.32234]
[1778519454429,28.02,81424.29,0.2,-0.52985,0.00042,13.32199]
[1778519456143,28.02,81424.06,0.2,-0.52995,0.00042,13.32171]
[1778519456156,28.02,81424.06,0.2,-0.52995,0.00042,13.32171]
[1778519456444,28.02,81424.06,0.2,-0.52995,0.00042,13.32171]
[1778519456199,28.02,81430.27,0.2,-0.52732,0.00042,13.32906]
[1778519458274,28.02,81433.1,0.2,-0.52612,0.00042,13.33221]
[1778519458540,28.02,81433.1,0.2,-0.52612,0.00042,13.33221]
[1778519460232,28.01,81433.1,0.2,-0.52612,0.00042,13.33221]
[1778519460326,28.01,81426.92,0.2,-0.52874,0.00042,13.32515]
[1778519460971,28.01,81426.92,0.2,-0.52874,0.00042,13.32515]
[1778519461289,28.01,81426.92,0.2,-0.52874,0.00042,13.32515]
[1778519461390,28.01,81429.24,0.2,-0.52776,0.00042,13.32787]
[1778519462807,28.01,81427.35,0.2,-0.52856,0.00042,13.32566]
[1778519462956,28.01,81427.35,0.2,-0.52856,0.00042,13.32566]
[1778519462986,28.01,81427.35,0.2,-0.52856,0.00042,13.32566]
[1778519463411,28.01,81427.35,0.2,-0.52856,0.00042,13.32566]
[1778519463480,28.01,81427.35,0.2,-0.52856,0.00042,13.32566]
[1778519464362,28.01,81430.39,0.2,-0.52727,0.00042,13.32917]
[1778519465885,28.01,81430.39,0.2,-0.52728,0.00042,13.32917]
[1778519466052,28.01,81430.39,0.2,-0.52728,0.00042,13.32917]
[1778519466141,28.01,81430.39,0.2,-0.52728,0.00042,13.32917]
[1778519466537,28.01,81430.39,0.2,-0.52728,0.00042,13.32917]
[1778519466215,28.01,81431.52,0.2,-0.5268,0.00042,13.33044]
[1778519467105,28.01,81432.76,0.2,-0.52627,0.00042,13.33182]
[1778519467792,28.01,81432.76,0.2,-0.52627,0.00042,13.33182]
[1778519468039,28.0,81432.76,0.2,-0.52627,0.00042,13.33181]
[1778519468978,28.0,81432.76,0.2,-0.52627,0.00042,13.33181]
[1778519469071,28.0,81432.76,0.2,-0.52627,0.00042,13.33181]
[1778519469154,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519469703,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519469711,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519470053,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519470966,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471085,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471119,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471332,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471363,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471378,28.0,81433.01,0.2,-0.52617,0.00042,13.33209]
[1778519471429,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519472546,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519472598,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473230,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473256,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473484,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473505,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473526,28.0,81436.64,0.2,-0.52463,0.00042,13.33597]
[1778519473513,28.0,81441.74,0.2,-0.52246,0.00042,13.34109]
[1778519473859,28.0,81441.74,0.2,-0.52246,0.00042,13.34109]
[1778519473885,28.0,81441.74,0.2,-0.52246,0.00042,13.34109]
[1778519474163,28.0,81446.05,0.2,-0.52063,0.00042,13.3451]
[1778519475599,28.0,81446.05,0.2,-0.52063,0.00042,13.34511]
[1778519475634,28.0,81446.05,0.2,-0.52063,0.00042,13.34511]
[1778519476095,28.0,81447.0,0.2,-0.52023,0.00042,13.34595]
[1778519477673,28.0,81447.65,0.2,-0.51995,0.00042,13.34653]
[1778519478118,28.0,81447.65,0.2,-0.51995,0.00042,13.34653]
[1778519478172,28.0,81447.65,0.2,-0.51995,0.00042,13.34653]
[1778519478473,28.0,81447.65,0.2,-0.51995,0.00042,13.34653]
[1778519478488,28.0,81449.4,0.2,-0.51921,0.00042,13.34804]
[1778519479049,28.0,81449.4,0.2,-0.51921,0.00042,13.34804]
[1778519479067,28.0,81449.4,0.2,-0.51921,0.00042,13.34804]
[1778519479200,28.0,81449.4,0.2,-0.51921,0.00042,13.34804]
[1778519479341,28.0,81449.4,0.2,-0.51921,0.00042,13.34804]
[1778519479747,28.0,81458.41,0.2,-0.51538,0.00042,13.35507]
[1778519480044,28.0,81458.41,0.2,-0.51538,0.00042,13.35507]
[1778519480145,28.0,81456.61,0.2,-0.51615,0.00042,13.35377]
[1778519480917,28.0,81456.61,0.2,-0.51615,0.00042,13.35377]
[1778519480990,28.0,81456.61,0.2,-0.51615,0.00042,13.35377]
[1778519481507,28.0,81456.61,0.2,-0.51615,0.00042,13.35377]
[1778519482137,28.0,81451.6,0.2,-0.51828,0.00042,13.34987]
[1778519483536,28.0,81451.6,0.2,-0.51828,0.00042,13.34987]
[1778519483565,28.0,81451.33,0.2,-0.51839,0.00042,13.34964]
[1778519483575,28.0,81451.33,0.2,-0.51839,0.00042,13.34964]
[1778519483830,28.0,81451.33,0.2,-0.51839,0.00042,13.34964]
[1778519483849,28.0,81451.33,0.2,-0.51839,0.00042,13.34964]
[1778519483854,28.0,81451.33,0.2,-0.51839,0.00042,13.34964]
[1778519484255,28.0,81451.43,0.2,-0.51835,0.00042,13.34972]
[1778519485323,28.0,81451.43,0.2,-0.51835,0.00042,13.34972]
[1778519485338,28.0,81451.43,0.2,-0.51835,0.00042,13.34972]
[1778519485348,28.0,81451.43,0.2,-0.51835,0.00042,13.34972]
[1778519485424,28.0,81449.68,0.2,-0.51909,0.00042,13.34827]
[1778519486280,28.0,81449.68,0.2,-0.51909,0.00042,13.34827]
[1778519486328,28.0,81449.68,0.2,-0.51909,0.00042,13.34827]
[1778519486355,28.0,81449.68,0.2,-0.51909,0.00042,13.34827]
[1778519486364,28.0,81449.68,0.2,-0.51909,0.00042,13.34827]
[1778519486375,28.0,81453.21,0.2,-0.51759,0.00042,13.35116]
[1778519487368,28.0,81456.71,0.2,-0.51611,0.00042,13.35383]
[1778519488466,28.0,81459.61,0.2,-0.51487,0.00043,13.35591]
[1778519491749,28.0,81459.21,0.2,-0.51506,0.00043,13.34811]
[1778519491983,28.0,81459.21,0.2,-0.51506,0.00043,13.34811]
[1778519491989,28.0,81459.21,0.2,-0.51506,0.00043,13.34811]
[1778519492006,28.0,81459.21,0.2,-0.51506,0.00043,13.34811]
[1778519492208,28.0,81460.19,0.2,-0.51464,0.00043,13.34879]
[1778519493354,28.0,81464.95,0.2,-0.51261,0.00043,13.35188]
[1778519494042,28.0,81464.95,0.2,-0.51261,0.00043,13.35188]
[1778519494277,28.0,81465.17,0.2,-0.51252,0.00043,13.35202]
[1778519495796,28.0,81465.17,0.2,-0.51252,0.00043,13.35202]
[1778519495805,28.0,81465.17,0.2,-0.51252,0.00043,13.35202]
[1778519496235,28.0,81465.4,0.2,-0.51242,0.00043,13.35216]
[1778519498574,28.0,81465.4,0.2,-0.51242,0.00043,13.35216]
[1778519498616,28.0,81465.4,0.2,-0.51242,0.00043,13.35216]
[1778519498717,27.99,81465.73,0.2,-0.51229,0.00043,13.35235]
[1778519500117,27.99,81465.73,0.2,-0.51229,0.00043,13.35235]
[1778519504969,27.99,81466.8,0.2,-0.51183,0.00043,13.35299]
[1778519505004,27.99,81466.8,0.2,-0.51183,0.00043,13.35299]
[1778519505008,27.99,81466.8,0.2,-0.51183,0.00043,13.35299]
[1778519505299,27.99,81466.8,0.2,-0.51183,0.00043,13.35299]
[1778519506306,27.99,81471.6,0.2,-0.50979,0.00043,13.35563]
[1778519506756,27.99,81471.6,0.2,-0.50979,0.00043,13.35563]
[1778519507315,27.99,81475.6,0.2,-0.50809,0.00043,13.35756]
[1778519508235,27.99,81475.6,0.2,-0.50809,0.00043,13.35756]
[1778519508605,27.99,81475.56,0.2,-0.50811,0.00043,13.35754]
[1778519508610,27.99,81475.56,0.2,-0.50811,0.00043,13.35754]
[1778519509327,27.99,81475.56,0.2,-0.50811,0.00043,13.35754]
[1778519513352,27.99,81475.15,0.2,-0.50828,0.00043,13.35735]
[1778519514137,27.98,81474.2,0.2,-0.50869,0.00043,13.35691]
[1778519514276,27.98,81474.2,0.2,-0.50869,0.00043,13.35691]
[1778519514285,27.98,81474.2,0.2,-0.50869,0.00043,13.35691]
[1778519514378,27.98,81477.27,0.2,-0.50738,0.00043,13.3583]
[1778519514945,27.98,81477.27,0.2,-0.50738,0.00043,13.3583]
[1778519514966,27.98,81477.27,0.2,-0.50738,0.00043,13.3583]
[1778519515568,27.98,81477.27,0.2,-0.50738,0.00043,13.3583]
[1778519515577,27.98,81477.27,0.2,-0.50738,0.00043,13.3583]
[1778519516868,27.98,81476.07,0.2,-0.50789,0.00043,13.35777]
[1778519517509,27.98,81476.07,0.2,-0.50789,0.00043,13.35777]
[1778519517383,27.98,81475.46,0.2,-0.50815,0.00043,13.3575]
[1778519518390,27.98,81475.12,0.2,-0.5083,0.00043,13.35734]
[1778519519357,27.98,81475.12,0.2,-0.5083,0.00043,13.35734]
[1778519519363,27.98,81475.12,0.2,-0.5083,0.00043,13.35734]
[1778519519458,27.98,81475.56,0.2,-0.50811,0.00043,13.35754]
[1778519526446,27.97,81476.0,0.2,-0.50792,0.00043,13.35774]
[1778519528353,27.97,81476.33,0.2,-0.50778,0.00043,13.35788]
[1778519528366,27.97,81476.33,0.2,-0.50778,0.00043,13.35788]
[1778519528378,27.97,81476.33,0.2,-0.50778,0.00043,13.35788]
[1778519528466,27.97,81477.11,0.2,-0.50745,0.00043,13.35822]
[1778519528684,27.97,81477.11,0.2,-0.50745,0.00043,13.35822]
[1778519528899,27.97,81477.11,0.2,-0.50745,0.00043,13.35822]
[1778519528933,27.97,81477.11,0.2,-0.50745,0.00043,13.35822]
[1778519529466,27.97,81472.19,0.2,-0.50955,0.00043,13.35592]
[1778519530314,27.97,81472.19,0.2,-0.50955,0.00043,13.35592]
[1778519530333,27.97,81472.19,0.2,-0.50955,0.00043,13.35592]
[1778519530579,27.97,81454.95,0.2,-0.51689,0.00043,13.34495]
[1778519531041,27.97,81454.95,0.2,-0.51689,0.00043,13.34495]
[1778519531066,27.97,81454.95,0.2,-0.51689,0.00043,13.34495]
[1778519531481,27.97,81455.27,0.2,-0.51675,0.00043,13.34519]
[1778519532273,27.97,81455.27,0.2,-0.51675,0.00043,13.34519]
[1778519532297,27.97,81455.27,0.2,-0.51675,0.00043,13.34519]
[1778519532517,27.97,81457.11,0.2,-0.51597,0.00043,13.34657]
[1778519535282,27.97,81457.33,0.2,-0.51588,0.00043,13.34673]
[1778519535414,27.97,81457.33,0.2,-0.51588,0.00043,13.34673]
[1778519535836,27.97,81458.62,0.2,-0.51533,0.00043,13.34766]
[1778519535844,27.97,81458.62,0.2,-0.51533,0.00043,13.34766]
[1778519536481,27.97,81458.62,0.2,-0.51533,0.00043,13.34766]
[1778519538990,27.97,81459.62,0.2,-0.5149,0.00043,13.34836]
[1778519539547,27.97,81459.62,0.2,-0.5149,0.00043,13.34836]
[1778519539537,27.96,81458.04,0.2,-0.51558,0.00043,13.34724]
[1778519540544,27.96,81457.91,0.2,-0.51563,0.00043,13.34715]
[1778519544428,27.96,81460.25,0.2,-0.51464,0.00043,13.3488]
[1778519544714,27.96,81460.1,0.2,-0.5147,0.00043,13.34869]
[1778519546587,27.96,81465.19,0.2,-0.51254,0.00043,13.352]
[1778519547308,27.96,81465.19,0.2,-0.51254,0.00043,13.352]
[1778519547360,27.96,81465.19,0.2,-0.51254,0.00043,13.352]
[1778519547452,27.96,81465.19,0.2,-0.51254,0.00043,13.352]
[1778519547563,27.96,81465.19,0.2,-0.51254,0.00043,13.352]
[1778519547599,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519547667,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519547939,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519548073,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519548124,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519548392,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519548424,27.96,81465.83,0.2,-0.51226,0.00043,13.35239]
[1778519548600,27.96,81455.33,0.2,-0.51674,0.00043,13.34523]
[1778519548981,27.96,81455.33,0.2,-0.51674,0.00043,13.34523]
[1778519549017,27.96,81455.33,0.2,-0.51674,0.00043,13.34523]
[1778519549607,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519549633,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519549664,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519549729,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519549757,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519549885,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519550259,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519550276,27.96,81440.34,0.2,-0.52312,0.00043,13.3321]
[1778519550613,27.96,81439.89,0.2,-0.52331,0.00043,13.33165]
[1778519550898,27.96,81439.89,0.2,-0.52331,0.00043,13.33165]
[1778519551453,27.96,81439.89,0.2,-0.52331,0.00043,13.33165]
[1778519551537,27.96,81439.89,0.2,-0.52331,0.00043,13.33165]
[1778519551620,27.96,81449.88,0.2,-0.51907,0.00043,13.33331]
[1778519552230,27.96,81449.88,0.2,-0.51907,0.00043,13.33331]
[1778519552628,27.96,81446.83,0.2,-0.52037,0.00043,13.33066]
[1778519553867,27.95,81444.77,0.2,-0.52125,0.00043,13.32879]
[1778519554004,27.95,81444.77,0.2,-0.52125,0.00043,13.32879]
[1778519555627,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519555678,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519555721,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519555964,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519556348,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519556448,27.95,81445.05,0.2,-0.52113,0.00043,13.32905]
[1778519556612,27.95,81442.96,0.2,-0.52202,0.00043,13.32709]
[1778519556976,27.95,81432.15,0.2,-0.52662,0.00043,13.31593]
[1778519558060,27.95,81432.15,0.2,-0.52662,0.00043,13.31593]
[1778519558161,27.95,81431.05,0.2,-0.52709,0.00043,13.3147]
[1778519559764,27.95,81432.9,0.2,-0.52631,0.00043,13.31676]
[1778519559772,27.95,81432.9,0.2,-0.52631,0.00043,13.31676]
[1778519560210,27.95,81432.9,0.2,-0.52631,0.00043,13.31676]
[1778519560624,27.95,81431.23,0.2,-0.52702,0.00043,13.3149]
[1778519561002,27.95,81431.23,0.2,-0.52702,0.00043,13.3149]
[1778519561035,27.95,81425.12,0.2,-0.52962,0.00043,13.30772]
[1778519562177,27.95,81425.12,0.2,-0.52962,0.00043,13.30772]
[1778519562471,27.95,81422.73,0.2,-0.53064,0.00043,13.30475]
[1778519563058,27.95,81422.73,0.2,-0.53064,0.00043,13.30475]
[1778519563095,27.95,81421.86,0.2,-0.53101,0.00043,13.30365]
[1778519566091,27.95,81420.97,0.2,-0.53139,0.00043,13.30251]
[1778519566185,27.95,81420.97,0.2,-0.53139,0.00043,13.30251]
[1778519567732,27.95,81413.57,0.2,-0.53453,0.00043,13.29259]
[1778519568864,27.95,81413.57,0.2,-0.53453,0.00043,13.29259]
[1778519569056,27.95,81413.57,0.2,-0.53453,0.00043,13.29259]
[1778519569713,27.95,81412.35,0.2,-0.53505,0.00043,13.29088]
[1778519570412,27.95,81412.35,0.2,-0.53505,0.00043,13.29088]
[1778519571190,27.95,81412.52,0.2,-0.53498,0.00043,13.29112]
[1778519571410,27.95,81409.33,0.2,-0.53634,0.00043,13.28654]
[1778519572768,27.95,81406.65,0.2,-0.53748,0.00042,13.28257]
[1778519576606,27.95,81407.02,0.2,-0.53732,0.00042,13.28312]
[1778519576646,27.95,81407.02,0.2,-0.53732,0.00042,13.28312]
[1778519577314,27.95,81407.1,0.2,-0.53729,0.00043,13.28323]
[1778519577334,27.95,81407.1,0.2,-0.53729,0.00043,13.28323]
[1778519577415,27.95,81412.51,0.2,-0.53499,0.00043,13.29109]
[1778519577968,27.95,81412.51,0.2,-0.53499,0.00043,13.29109]
[1778519577997,27.95,81412.51,0.2,-0.53499,0.00043,13.29109]
[1778519578069,27.94,81416.0,0.2,-0.53351,0.00043,13.29592]
[1778519578759,27.94,81416.0,0.2,-0.53351,0.00043,13.29592]
[1778519578924,27.94,81416.0,0.2,-0.53351,0.00043,13.29592]
[1778519579257,27.94,81416.0,0.2,-0.53351,0.00043,13.29592]
[1778519579358,27.94,81416.99,0.2,-0.53309,0.00043,13.29726]
[1778519581225,27.94,81418.87,0.2,-0.53229,0.00043,13.29975]
[1778519581511,27.94,81418.87,0.2,-0.53229,0.00043,13.29975]
[1778519581885,27.94,81420.07,0.2,-0.53178,0.00043,13.30132]
[1778519582177,27.94,81420.07,0.2,-0.53178,0.00043,13.30132]
[1778519582621,27.94,81420.07,0.2,-0.53178,0.00043,13.30132]
[1778519582645,27.94,81420.07,0.2,-0.53178,0.00043,13.30132]
[1778519582278,27.94,81420.99,0.2,-0.53139,0.00043,13.30251]
[1778519583529,27.94,81431.49,0.2,-0.52692,0.00043,13.31516]
[1778519584362,27.94,81431.49,0.2,-0.52692,0.00043,13.31516]
[1778519584374,27.94,81431.49,0.2,-0.52692,0.00043,13.31516]
[1778519584394,27.94,81431.49,0.2,-0.52692,0.00043,13.31516]
[1778519584542,27.94,81433.11,0.2,-0.52623,0.00043,13.31696]
[1778519585407,27.94,81433.11,0.2,-0.52623,0.00043,13.31696]
[1778519585508,27.94,81437.53,0.2,-0.52435,0.00043,13.32168]
[1778519586554,27.94,81437.53,0.2,-0.52435,0.00043,13.32168]
[1778519587316,27.94,81443.31,0.2,-0.52189,0.00043,13.3274]
[1778519588346,27.94,81443.31,0.2,-0.52189,0.00043,13.3274]
[1778519588573,27.94,81443.31,0.2,-0.52189,0.00043,13.3274]
[1778519588606,27.94,81443.31,0.2,-0.52189,0.00043,13.3274]
[1778519588674,27.94,81447.1,0.2,-0.52027,0.00043,13.33087]
[1778519588697,27.94,81447.1,0.2,-0.52027,0.00043,13.33087]
[1778519592560,27.93,81447.77,0.2,-0.51999,0.00043,13.33146]
[1778519593148,27.93,81447.47,0.2,-0.52012,0.00043,13.3312]
[1778519593207,27.93,81447.47,0.2,-0.52012,0.00043,13.3312]
[1778519593308,27.93,81448.5,0.2,-0.51968,0.00043,13.3321]
[1778519594261,27.93,81452.94,0.2,-0.51779,0.00043,13.3358]
[1778519595048,27.93,81452.94,0.2,-0.51779,0.00043,13.3358]
[1778519595429,27.93,81452.94,0.2,-0.51779,0.00043,13.3358]
[1778519595731,27.93,81455.06,0.2,-0.51688,0.00043,13.33746]
[1778519597102,27.93,81455.41,0.2,-0.51673,0.00043,13.33773]
[1778519597111,27.93,81455.41,0.2,-0.51673,0.00043,13.33773]
[1778519599340,27.93,81455.54,0.2,-0.51668,0.00043,13.33783]
[1778519599360,27.93,81455.54,0.2,-0.51668,0.00043,13.33783]
[1778519599374,27.93,81457.37,0.2,-0.5159,0.00043,13.33919]
[1778519600321,27.93,81457.37,0.2,-0.5159,0.00043,13.33919]
[1778519600354,27.93,81457.37,0.2,-0.5159,0.00043,13.33919]
[1778519600681,27.93,81457.37,0.2,-0.5159,0.00043,13.33919]
[1778519600422,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519600915,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519600966,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519600973,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519600988,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519601036,27.93,81457.66,0.2,-0.51577,0.00043,13.3394]
[1778519601164,27.93,81462.64,0.2,-0.51365,0.00043,13.34284]
[1778519602477,27.93,81471.28,0.2,-0.50997,0.00043,13.34791]
[1778519602807,27.93,81471.28,0.2,-0.50997,0.00043,13.34791]
[1778519603463,27.93,81471.28,0.2,-0.50997,0.00043,13.34791]
[1778519603564,27.93,81470.53,0.2,-0.51029,0.00043,13.34751]
[1778519604076,27.93,81470.53,0.2,-0.51029,0.00043,13.34751]
[1778519604089,27.93,81471.29,0.2,-0.50996,0.00043,13.34791]
[1778519604856,27.93,81471.29,0.2,-0.50996,0.00043,13.34791]
[1778519604993,27.93,81471.29,0.2,-0.50996,0.00043,13.34791]
[1778519610234,27.93,81471.69,0.2,-0.50979,0.00043,13.34812]
[1778519610335,27.93,81472.0,0.2,-0.50966,0.00043,13.34828]
[1778519615531,27.92,81474.17,0.2,-0.50874,0.00043,13.34181]
[1778519621891,27.92,81476.11,0.2,-0.50792,0.00043,13.34271]
[1778519621912,27.92,81476.11,0.2,-0.50792,0.00043,13.34271]
[1778519622113,27.92,81476.27,0.2,-0.50785,0.00043,13.34278]
[1778519622922,27.92,81476.27,0.2,-0.50785,0.00043,13.34278]
[1778519622935,27.92,81476.27,0.2,-0.50785,0.00043,13.34278]
[1778519623598,27.92,81476.27,0.2,-0.50785,0.00043,13.34278]
[1778519623621,27.92,81476.27,0.2,-0.50785,0.00043,13.34278]
[1778519623699,27.92,81479.29,0.2,-0.50656,0.00043,13.34405]
[1778519624213,27.92,81479.29,0.2,-0.50656,0.00043,13.34405]
[1778519624242,27.92,81479.29,0.2,-0.50656,0.00043,13.34405]
[1778519624901,27.92,81479.65,0.2,-0.50641,0.00043,13.3442]
[1778519624922,27.92,81479.65,0.2,-0.50641,0.00043,13.3442]
[1778519625559,27.92,81479.65,0.2,-0.50641,0.00043,13.3442]
[1778519625701,27.92,81479.65,0.2,-0.50641,0.00043,13.3442]
[1778519625719,27.92,81479.5,0.2,-0.50647,0.00043,13.34414]
[1778519625862,27.92,81479.5,0.2,-0.50647,0.00043,13.34414]
[1778519626141,27.92,81479.5,0.2,-0.50647,0.00043,13.34414]
[1778519627147,27.91,81482.88,0.2,-0.50503,0.00043,13.34539]
[1778519632184,27.91,81480.78,0.2,-0.50592,0.00043,13.34463]
[1778519633483,27.91,81480.78,0.2,-0.50592,0.00043,13.34463]
[1778519633503,27.91,81480.78,0.2,-0.50592,0.00043,13.34463]
[1778519633584,27.91,81481.35,0.2,-0.50568,0.00043,13.34484]
[1778519634309,27.91,81481.35,0.2,-0.50568,0.00043,13.34484]
[1778519634351,27.91,81481.35,0.2,-0.50568,0.00043,13.34484]
[1778519634411,27.91,81489.04,0.2,-0.5024,0.00043,13.34721]
[1778519636023,27.91,81489.04,0.2,-0.5024,0.00043,13.34721]
[1778519639954,27.91,81491.67,0.2,-0.50127,0.00043,13.34782]
[1778519639989,27.91,81491.67,0.2,-0.50127,0.00043,13.34782]
[1778519640000,27.91,81491.67,0.2,-0.50127,0.00043,13.34782]
[1778519640690,27.91,81491.67,0.2,-0.50127,0.00043,13.34782]
[1778519641852,27.91,81491.23,0.2,-0.50146,0.00043,13.34772]
[1778519642438,27.91,81491.23,0.2,-0.50146,0.00043,13.34772]
[1778519642460,27.91,81491.23,0.2,-0.50146,0.00043,13.34772]
[1778519642539,27.91,81482.23,0.2,-0.5053,0.00043,13.34516]
[1778519645057,27.91,81482.06,0.2,-0.50538,0.00043,13.3451]
[1778519645091,27.91,81482.06,0.2,-0.50538,0.00043,13.3451]
[1778519645687,27.91,81482.24,0.2,-0.5053,0.00043,13.34516]
[1778519651317,27.91,81482.66,0.2,-0.50512,0.00043,13.34531]
[1778519656351,27.91,81485.12,0.2,-0.50407,0.00043,13.34612]
[1778519657090,27.91,81485.12,0.2,-0.50407,0.00043,13.34612]
[1778519657111,27.91,81485.12,0.2,-0.50407,0.00043,13.34612]
[1778519657445,27.91,81485.12,0.2,-0.50407,0.00043,13.34612]
[1778519657462,27.91,81481.48,0.2,-0.50563,0.00043,13.34489]
[1778519658357,27.91,81481.48,0.2,-0.50563,0.00043,13.34489]
[1778519659351,27.91,81479.65,0.2,-0.50641,0.00043,13.34419]
[1778519659615,27.9,81479.79,0.2,-0.50635,0.00043,13.34425]
[1778519660522,27.9,81487.27,0.2,-0.50315,0.00043,13.34675]
[1778519661224,27.9,81487.27,0.2,-0.50315,0.00043,13.34675]
[1778519661274,27.9,81487.27,0.2,-0.50315,0.00043,13.34675]
[1778519661387,27.9,81487.27,0.2,-0.50315,0.00043,13.34675]
[1778519662629,27.9,81492.11,0.2,-0.50109,0.00043,13.34791]
[1778519666044,27.9,81490.77,0.2,-0.50166,0.00043,13.34762]
[1778519666749,27.9,81490.77,0.2,-0.50166,0.00043,13.34762]
[1778519666731,27.9,81491.55,0.2,-0.50133,0.00043,13.34779]
[1778519667450,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519667979,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519668329,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519668335,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519668472,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519668501,27.9,81492.01,0.2,-0.50113,0.00043,13.34789]
[1778519668539,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519668930,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519668995,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519669101,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519669445,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519669999,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519670008,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519670025,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519670285,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519670551,27.9,81492.13,0.2,-0.50108,0.00043,13.34791]
[1778519670647,27.9,81494.78,0.2,-0.49995,0.00043,13.34839]
[1778519674597,27.89,81494.82,0.2,-0.49993,0.00043,13.34087]
[1778519674632,27.89,81494.82,0.2,-0.49993,0.00043,13.34087]
[1778519675251,27.89,81494.51,0.2,-0.50006,0.00043,13.34082]
[1778519675273,27.89,81494.51,0.2,-0.50006,0.00043,13.34082]
[1778519675489,27.89,81494.51,0.2,-0.50007,0.00043,13.34082]
[1778519675953,27.89,81494.51,0.2,-0.50007,0.00043,13.34082]
[1778519675979,27.89,81494.51,0.2,-0.50007,0.00043,13.34082]
[1778519676492,27.89,81495.41,0.2,-0.49968,0.00043,13.34096]
[1778519681592,27.89,81494.86,0.2,-0.49992,0.00043,13.34087]
[1778519681632,27.89,81494.95,0.2,-0.49988,0.00043,13.34089]
[1778519683600,27.89,81494.95,0.2,-0.49988,0.00043,13.34089]
[1778519684158,27.89,81495.37,0.2,-0.4997,0.00043,13.34095]
[1778519684203,27.89,81495.37,0.2,-0.4997,0.00043,13.34095]
[1778519684913,27.89,81495.37,0.2,-0.4997,0.00043,13.34095]
[1778519684926,27.89,81495.37,0.2,-0.4997,0.00043,13.34095]
[1778519685556,27.89,81498.48,0.2,-0.49837,0.00043,13.34135]
[1778519686539,27.89,81498.48,0.2,-0.49837,0.00043,13.34135]
[1778519686593,27.89,81500.14,0.2,-0.49766,0.00043,13.34151]
[1778519686849,27.89,81500.14,0.2,-0.49766,0.00043,13.34151]
[1778519687570,27.89,81500.14,0.2,-0.49766,0.00043,13.34151]
[1778519692605,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519694898,27.89,81502.47,0.2,-0.49666,0.00043,13.34165]
[1778519695626,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696239,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696325,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696332,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696339,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696360,27.89,81502.45,0.2,-0.49667,0.00043,13.34165]
[1778519696632,27.89,81502.47,0.2,-0.49666,0.00043,13.34165]
[1778519696996,27.89,81502.47,0.2,-0.49666,0.00043,13.34165]
[1778519697140,27.89,81502.47,0.2,-0.49666,0.00043,13.34165]
[1778519697640,27.89,81497.22,0.2,-0.49891,0.00043,13.34121]
[1778519697794,27.89,81497.22,0.2,-0.49891,0.00043,13.34121]
[1778519698646,27.89,81489.83,0.2,-0.50207,0.00043,13.33987]
[1778519699504,27.89,81489.83,0.2,-0.50207,0.00043,13.33987]
[1778519699655,27.89,81488.74,0.2,-0.50253,0.00043,13.3396]
[1778519701669,27.88,81492.64,0.2,-0.50087,0.00043,13.34048]
[1778519702472,27.88,81492.64,0.2,-0.50087,0.00043,13.34048]
[1778519702687,27.88,81496.16,0.2,-0.49936,0.00043,13.34107]
[1778519703037,27.88,81496.16,0.2,-0.49936,0.00043,13.34107]
[1778519703246,27.88,81496.16,0.2,-0.49936,0.00043,13.34107]
[1778519703683,27.88,81496.16,0.2,-0.49936,0.00043,13.34107]
[1778519705394,27.88,81497.81,0.2,-0.49865,0.00043,13.34128]
[1778519705402,27.88,81497.81,0.2,-0.49865,0.00043,13.34128]
[1778519705481,27.88,81497.81,0.2,-0.49865,0.00043,13.34128]
[1778519707236,27.88,81498.42,0.2,-0.49839,0.00043,13.34135]
[1778519707711,27.88,81501.26,0.2,-0.49718,0.00043,13.34159]
[1778519712745,27.88,81501.81,0.2,-0.49694,0.00043,13.34162]
[1778519717779,27.88,81501.86,0.2,-0.49692,0.00043,13.34162]
[1778519718077,27.88,81501.86,0.2,-0.49692,0.00043,13.34162]
[1778519718950,27.87,81501.97,0.2,-0.49688,0.00043,13.34163]
[1778519718972,27.87,81501.97,0.2,-0.49688,0.00043,13.34163]
[1778519719466,27.87,81501.97,0.2,-0.49688,0.00043,13.34163]
[1778519719499,27.87,81501.97,0.2,-0.49688,0.00043,13.34163]
[1778519719794,27.87,81496.59,0.2,-0.49918,0.00043,13.34113]
[1778519721807,27.87,81491.51,0.2,-0.50135,0.00043,13.34025]
[1778519724781,27.87,81492.26,0.2,-0.50103,0.00043,13.3404]
[1778519724699,27.87,81495.04,0.2,-0.49984,0.00043,13.3409]
[1778519724870,27.87,81495.04,0.2,-0.49984,0.00043,13.3409]
[1778519724882,27.87,81491.58,0.2,-0.50132,0.00043,13.34026]
[1778519726025,27.87,81491.58,0.2,-0.50132,0.00043,13.34026]
[1778519726774,27.87,81491.58,0.2,-0.50132,0.00043,13.34026]
[1778519727082,27.87,81490.14,0.2,-0.50194,0.00043,13.33994]
[1778519728232,27.87,81490.14,0.2,-0.50194,0.00043,13.33994]
[1778519728333,27.87,81490.39,0.2,-0.50183,0.00043,13.34]
[1778519729038,27.87,81490.39,0.2,-0.50183,0.00043,13.34]
[1778519729399,27.87,81490.39,0.2,-0.50183,0.00043,13.34]
[1778519732213,27.87,81490.85,0.2,-0.50164,0.00043,13.33256]
[1778519733404,27.87,81491.22,0.2,-0.50148,0.00043,13.33265]
[1778519733505,27.87,81492.66,0.2,-0.50086,0.00043,13.33294]
[1778519734364,27.87,81492.66,0.2,-0.50086,0.00043,13.33294]
[1778519734553,27.87,81492.66,0.2,-0.50086,0.00043,13.33294]
[1778519734655,27.86,81492.41,0.2,-0.50097,0.00043,13.33289]
[1778519735283,27.86,81492.41,0.2,-0.50097,0.00043,13.33289]
[1778519735385,27.86,81499.32,0.2,-0.49801,0.00043,13.3339]
[1778519735998,27.86,81499.32,0.2,-0.49801,0.00043,13.3339]
[1778519736592,27.86,81499.32,0.2,-0.49801,0.00043,13.3339]
[1778519736693,27.86,81501.19,0.2,-0.49721,0.00043,13.33404]
[1778519738659,27.86,81501.41,0.2,-0.49712,0.00043,13.33406]
[1778519739201,27.86,81501.67,0.2,-0.49701,0.00043,13.33407]
[1778519739302,27.86,81504.68,0.2,-0.49572,0.00043,13.33417]
[1778519742036,27.86,81504.77,0.2,-0.49568,0.00043,13.33417]
[1778519746167,27.86,81504.93,0.2,-0.49561,0.00043,13.33417]
[1778519748232,27.85,81505.43,0.2,-0.49539,0.00043,13.33417]
[1778519753481,27.85,81504.96,0.2,-0.4956,0.00043,13.33417]
[1778519753841,27.85,81504.96,0.2,-0.4956,0.00043,13.33417]
[1778519754210,27.85,81505.36,0.2,-0.49542,0.00043,13.33417]
[1778519760013,27.84,81506.18,0.2,-0.49507,0.00043,13.33417]
[1778519762551,27.84,81508.54,0.2,-0.49406,0.00043,13.33409]
[1778519762580,27.84,81508.54,0.2,-0.49406,0.00043,13.33409]
[1778519762652,27.84,81508.17,0.2,-0.49422,0.00043,13.33411]
[1778519763804,27.84,81508.17,0.2,-0.49422,0.00043,13.33411]
[1778519763852,27.84,81508.46,0.2,-0.4941,0.00043,13.3341]
[1778519763983,27.84,81508.46,0.2,-0.4941,0.00043,13.3341]
[1778519764017,27.84,81508.46,0.2,-0.4941,0.00043,13.3341]
[1778519764170,27.84,81508.46,0.2,-0.4941,0.00043,13.3341]
[1778519764187,27.84,81514.32,0.2,-0.49158,0.00043,13.33355]
[1778519765473,27.84,81520.57,0.2,-0.48891,0.00043,13.33238]
[1778519767123,27.83,81520.32,0.2,-0.48901,0.00043,13.33244]
[1778519768948,27.83,81520.37,0.2,-0.48899,0.00043,13.33243]
[1778519769862,27.83,81520.37,0.2,-0.48899,0.00043,13.33243]
[1778519769137,27.83,81520.37,0.2,-0.48899,0.00043,13.33243]
[1778519770159,27.83,81520.37,0.2,-0.48899,0.00043,13.33243]
[1778519770649,27.83,81522.11,0.2,-0.48824,0.00043,13.332]
[1778519770899,27.83,81522.11,0.2,-0.48824,0.00043,13.332]
[1778519771155,27.83,81522.11,0.2,-0.48824,0.00043,13.332]
[1778519773881,27.83,81523.24,0.2,-0.48776,0.00043,13.3317]
[1778519775131,27.83,81523.36,0.2,-0.48771,0.00043,13.33166]
[1778519775581,27.83,81523.36,0.2,-0.48771,0.00043,13.33166]
[1778519775796,27.83,81523.36,0.2,-0.48771,0.00043,13.33166]
[1778519775828,27.83,81524.34,0.2,-0.48729,0.00043,13.33138]
[1778519776597,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519776880,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519776913,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519777560,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519777599,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519777610,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519777829,27.83,81531.85,0.2,-0.48407,0.00043,13.32875]
[1778519777633,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519777903,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519777954,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519778433,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519778525,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519778624,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519778734,27.83,81535.58,0.2,-0.48247,0.00043,13.32712]
[1778519778806,27.82,81547.9,0.2,-0.47719,0.00043,13.32021]
[1778519778938,27.82,81547.9,0.2,-0.47719,0.00043,13.32021]
[1778519779556,27.82,81547.9,0.2,-0.47719,0.00043,13.32021]
[1778519779612,27.82,81564.19,0.2,-0.47023,0.00043,13.30749]
[1778519780215,27.82,81564.19,0.2,-0.47023,0.00043,13.30749]
[1778519781223,27.82,81566.3,0.2,-0.46932,0.00043,13.30555]
[1778519782744,27.82,81566.3,0.2,-0.46932,0.00043,13.30555]
[1778519782773,27.82,81566.3,0.2,-0.46932,0.00043,13.30555]
[1778519782846,27.82,81569.18,0.2,-0.46809,0.00043,13.30279]
[1778519784377,27.82,81569.18,0.2,-0.46809,0.00043,13.30278]
[1778519784775,27.82,81569.18,0.2,-0.46809,0.00043,13.30278]
[1778519784852,27.82,81572.82,0.2,-0.46654,0.00043,13.29911]
[1778519785087,27.82,81572.82,0.2,-0.46654,0.00043,13.29911]
[1778519785218,27.82,81572.82,0.2,-0.46654,0.00043,13.29911]
[1778519785319,27.82,81578.46,0.2,-0.46413,0.00043,13.29302]
[1778519785960,27.82,81578.46,0.2,-0.46413,0.00043,13.29302]
[1778519786514,27.82,81578.46,0.2,-0.46413,0.00043,13.29302]
[1778519786743,27.82,81581.7,0.2,-0.46274,0.00043,13.2893]
[1778519788689,27.82,81581.7,0.2,-0.46274,0.00043,13.28929]
[1778519788731,27.82,81581.7,0.2,-0.46274,0.00043,13.28929]
[1778519788801,27.82,81581.7,0.2,-0.46274,0.00043,13.28929]
[1778519788790,27.82,81585.78,0.2,-0.461,0.00043,13.28438]
[1778519789875,27.82,81585.78,0.2,-0.461,0.00043,13.28438]
[1778519789742,27.82,81575.36,0.2,-0.46545,0.00043,13.29641]
[1778519790101,27.82,81575.36,0.2,-0.46545,0.00043,13.29641]
[1778519790764,27.82,81575.36,0.2,-0.46545,0.00043,13.29641]
[1778519791802,27.82,81573.53,0.2,-0.46624,0.00043,13.29838]
[1778519791850,27.82,81573.53,0.2,-0.46624,0.00043,13.29838]
[1778519792850,27.82,81568.47,0.2,-0.46838,0.00043,13.29592]
[1778519798341,27.82,81567.68,0.2,-0.46872,0.00043,13.29667]
[1778519799347,27.82,81570.52,0.2,-0.4675,0.00043,13.29388]
[1778519801854,27.82,81570.62,0.2,-0.46746,0.00043,13.29378]
[1778519802768,27.82,81572.19,0.2,-0.46679,0.00043,13.29219]
[1778519802874,27.82,81572.19,0.2,-0.46679,0.00043,13.29219]
[1778519802894,27.82,81572.19,0.2,-0.46679,0.00043,13.29219]
[1778519802808,27.82,81578.07,0.2,-0.46428,0.00043,13.28588]
[1778519803108,27.82,81578.07,0.2,-0.46428,0.00043,13.28588]
[1778519803149,27.82,81578.07,0.2,-0.46428,0.00043,13.28588]
[1778519804148,27.82,81588.77,0.2,-0.45971,0.00043,13.27304]
[1778519804172,27.82,81588.77,0.2,-0.45971,0.00043,13.27304]
[1778519804306,27.82,81588.77,0.2,-0.45971,0.00043,13.27304]
[1778519804745,27.82,81588.77,0.2,-0.45971,0.00043,13.27304]
[1778519804806,27.82,81595.66,0.2,-0.45677,0.00043,13.26385]
[1778519805505,27.81,81592.88,0.2,-0.45794,0.00043,13.2676]
[1778519807026,27.81,81595.57,0.2,-0.45679,0.00043,13.26392]
[1778519807403,27.81,81595.57,0.2,-0.45679,0.00043,13.26391]
[1778519811221,27.8,81597.25,0.2,-0.45607,0.00043,13.26155]
[1778519811432,27.8,81597.27,0.2,-0.45606,0.00043,13.26152]
[1778519812439,27.8,81593.87,0.2,-0.45751,0.00043,13.26623]
[1778519813525,27.8,81593.87,0.2,-0.45751,0.00043,13.26623]
[1778519813550,27.8,81592.26,0.2,-0.45819,0.00043,13.26839]
[1778519814476,27.8,81592.26,0.2,-0.45819,0.00043,13.26839]
[1778519814494,27.8,81592.26,0.2,-0.45819,0.00043,13.26839]
[1778519814517,27.8,81592.26,0.2,-0.45819,0.00043,13.26839]
[1778519814841,27.8,81591.92,0.2,-0.45834,0.00043,13.26885]
[1778519815715,27.8,81591.92,0.2,-0.45834,0.00043,13.26885]
[1778519815722,27.8,81591.92,0.2,-0.45834,0.00043,13.26885]
[1778519815757,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519816815,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519816827,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817144,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817224,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817231,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817275,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817342,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817528,27.8,81590.81,0.2,-0.45881,0.00043,13.27032]
[1778519817555,27.8,81595.32,0.2,-0.45689,0.00043,13.26424]
[1778519819717,27.79,81601.38,0.2,-0.4543,0.00043,13.25555]
[1778519820259,27.79,81601.38,0.2,-0.4543,0.00043,13.25555]
[1778519820795,27.79,81601.38,0.2,-0.4543,0.00043,13.25555]
[1778519820896,27.79,81602.2,0.2,-0.45394,0.00043,13.25431]
[1778519821395,27.79,81602.2,0.2,-0.45394,0.00043,13.25431]
[1778519821832,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519821985,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822013,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822018,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822097,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822178,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822753,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822841,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822861,27.79,81606.73,0.2,-0.45201,0.00043,13.24741]
[1778519822841,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519822958,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823097,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823296,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823517,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823566,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823726,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823743,27.79,81614.8,0.2,-0.44856,0.00043,13.23432]
[1778519823828,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519823943,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519823977,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519824148,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519824182,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519824191,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519824761,27.79,81628.81,0.2,-0.44261,0.00042,13.20932]
[1778519824846,27.78,81634.25,0.2,-0.44029,0.00042,13.19881]
[1778519825046,27.78,81634.25,0.2,-0.44029,0.00042,13.19881]
[1778519825921,27.78,81644.4,0.2,-0.43599,0.00042,13.17803]
[1778519826910,27.78,81647.68,0.2,-0.4346,0.00042,13.17098]
[1778519828906,27.78,81644.18,0.2,-0.43608,0.00042,13.17849]
[1778519833912,27.78,81643.0,0.2,-0.43658,0.00042,13.18098]
[1778519838915,27.78,81642.36,0.2,-0.43685,0.00042,13.18232]
[1778519843929,27.78,81644.37,0.2,-0.436,0.00042,13.17808]
[1778519846924,27.78,81638.17,0.2,-0.43863,0.00042,13.19094]
[1778519851930,27.78,81639.18,0.2,-0.43819,0.00042,13.18886]
[1778519853889,27.78,81648.73,0.2,-0.43411,0.00042,13.16098]
[1778519858916,27.78,81649.62,0.2,-0.43373,0.00042,13.159]
[1778519859447,27.77,81649.67,0.2,-0.43371,0.00042,13.15888]
[1778519859753,27.77,81649.67,0.2,-0.43371,0.00042,13.15888]
[1778519859809,27.77,81649.67,0.2,-0.43371,0.00042,13.15888]
[1778519859856,27.77,81649.67,0.2,-0.43371,0.00042,13.15888]
[1778519859950,27.77,81649.67,0.2,-0.43371,0.00042,13.15888]
[1778519859917,27.77,81639.64,0.2,-0.43796,0.00042,13.18022]
[1778519860442,27.77,81639.64,0.2,-0.43796,0.00042,13.18022]
[1778519860806,27.77,81639.61,0.2,-0.43797,0.00042,13.18029]
[1778519861916,27.77,81631.9,0.2,-0.44124,0.00042,13.19568]
[1778519862027,27.77,81631.9,0.2,-0.44124,0.00042,13.19568]
[1778519862548,27.77,81631.9,0.2,-0.44124,0.00042,13.19568]
[1778519864834,27.77,81634.96,0.2,-0.43994,0.00042,13.18968]
[1778519866984,27.77,81634.62,0.2,-0.44009,0.00042,13.19034]
[1778519867573,27.77,81634.62,0.2,-0.44009,0.00042,13.19034]
[1778519869098,27.77,81636.6,0.2,-0.43924,0.00042,13.18638]
[1778519869261,27.77,81636.6,0.2,-0.43924,0.00042,13.18638]
[1778519869869,27.77,81636.16,0.2,-0.43943,0.00042,13.18726]
[1778519870876,27.77,81642.97,0.2,-0.43654,0.00042,13.17327]
[1778519871544,27.77,81642.97,0.2,-0.43654,0.00042,13.17327]
[1778519874043,27.77,81645.31,0.2,-0.43554,0.00042,13.1683]
[1778519874064,27.77,81645.31,0.2,-0.43554,0.00042,13.1683]
[1778519874822,27.77,81645.31,0.2,-0.43554,0.00042,13.1683]
[1778519874845,27.77,81645.31,0.2,-0.43554,0.00042,13.1683]
[1778519877404,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877414,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877526,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877629,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877803,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877977,27.77,81644.79,0.2,-0.43576,0.00042,13.1694]
[1778519877927,27.77,81645.03,0.2,-0.43566,0.00042,13.16889]
[1778519878938,27.77,81648.05,0.2,-0.43438,0.00042,13.16237]
[1778519879171,27.77,81648.05,0.2,-0.43438,0.00042,13.16237]
[1778519879199,27.77,81648.05,0.2,-0.43438,0.00042,13.16237]
[1778519879940,27.77,81651.0,0.2,-0.43313,0.00042,13.15587]
[1778519880610,27.77,81651.0,0.2,-0.43313,0.00042,13.15587]
[1778519880946,27.77,81652.04,0.2,-0.43269,0.00042,13.15355]
[1778519881197,27.77,81652.04,0.2,-0.43269,0.00042,13.15355]
[1778519881955,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519882179,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519882352,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519882960,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519883252,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519883535,27.77,81647.05,0.2,-0.43481,0.00042,13.16455]
[1778519883968,27.77,81647.95,0.2,-0.43443,0.00042,13.1626]
[1778519884207,27.77,81647.95,0.2,-0.43443,0.00042,13.1626]
[1778519884973,27.77,81644.64,0.2,-0.43583,0.00042,13.16973]
[1778519885601,27.77,81644.64,0.2,-0.43583,0.00042,13.16973]
[1778519885794,27.77,81644.64,0.2,-0.43583,0.00042,13.16973]
[1778519888344,27.77,81642.34,0.2,-0.4368,0.00042,13.17458]
[1778519890976,27.77,81641.38,0.2,-0.43721,0.00042,13.17658]
[1778519890992,27.77,81641.38,0.2,-0.43721,0.00042,13.17658]
[1778519891002,27.77,81641.38,0.2,-0.43721,0.00042,13.17658]
[1778519891361,27.77,81638.95,0.2,-0.43824,0.00042,13.18158]
[1778519892061,27.77,81633.44,0.2,-0.44058,0.00042,13.19262]
[1778519893227,27.77,81633.44,0.2,-0.44058,0.00042,13.19262]
[1778519893601,27.77,81633.44,0.2,-0.44058,0.00042,13.19262]
[1778519894212,27.77,81632.83,0.2,-0.44084,0.00042,13.19382]
[1778519895085,27.77,81632.28,0.2,-0.44107,0.00042,13.19489]
[1778519895273,27.77,81632.28,0.2,-0.44107,0.00042,13.19489]
[1778519895622,27.77,81631.35,0.2,-0.44147,0.00042,13.19669]
[1778519896420,27.77,81625.87,0.2,-0.4438,0.00043,13.20705]
[1778519897459,27.77,81622.23,0.2,-0.44535,0.00043,13.21368]
[1778519900596,27.77,81621.74,0.2,-0.44555,0.00043,13.21456]
[1778519900615,27.77,81621.74,0.2,-0.44555,0.00043,13.21456]
[1778519900833,27.77,81621.74,0.2,-0.44555,0.00043,13.21456]
[1778519900848,27.77,81621.74,0.2,-0.44555,0.00043,13.21456]
[1778519900985,27.77,81621.74,0.2,-0.44555,0.00043,13.21456]
[1778519900964,27.77,81620.97,0.2,-0.44588,0.00043,13.21593]
[1778519901075,27.77,81620.97,0.2,-0.44588,0.00043,13.21593]
[1778519901107,27.77,81620.97,0.2,-0.44588,0.00043,13.21593]
[1778519901404,27.77,81620.97,0.2,-0.44588,0.00043,13.21593]
[1778519901603,27.77,81620.97,0.2,-0.44588,0.00043,13.21593]
[1778519901697,27.77,81608.68,0.2,-0.45112,0.00043,13.23661]
[1778519902948,27.77,81608.68,0.2,-0.45112,0.00043,13.23661]
[1778519902707,27.77,81591.47,0.2,-0.45847,0.00043,13.26172]
[1778519903025,27.77,81591.47,0.2,-0.45847,0.00043,13.26172]
[1778519903811,27.77,81591.47,0.2,-0.45847,0.00043,13.26172]
[1778519903838,27.77,81591.47,0.2,-0.45847,0.00043,13.26172]
[1778519903912,27.77,81588.26,0.2,-0.45984,0.00043,13.2659]
[1778519904271,27.77,81588.26,0.2,-0.45984,0.00043,13.2659]
[1778519904303,27.77,81588.26,0.2,-0.45984,0.00043,13.2659]
[1778519904695,27.77,81588.26,0.2,-0.45984,0.00043,13.2659]
[1778519904796,27.77,81584.17,0.2,-0.46159,0.00043,13.27101]
[1778519905420,27.77,81584.17,0.2,-0.46159,0.00043,13.27101]
[1778519906472,27.77,81585.18,0.2,-0.46116,0.00043,13.26977]
[1778519910135,27.78,81587.27,0.2,-0.46027,0.00043,13.26718]
[1778519910654,27.78,81586.28,0.2,-0.4607,0.00043,13.26842]
[1778519912173,27.78,81581.46,0.2,-0.46274,0.00043,13.26667]
[1778519913104,27.78,81581.46,0.2,-0.46274,0.00043,13.26667]
[1778519913618,27.78,81583.7,0.2,-0.46178,0.00043,13.264]
[1778519918640,27.78,81584.17,0.2,-0.46158,0.00043,13.26343]
[1778519921955,27.78,81583.08,0.2,-0.46205,0.00043,13.26475]
[1778519922244,27.78,81581.35,0.2,-0.46279,0.00043,13.2668]
[1778519923259,27.78,81581.35,0.2,-0.46279,0.00043,13.2668]
[1778519923897,27.78,81580.6,0.2,-0.46311,0.00043,13.26768]
[1778519925252,27.78,81580.6,0.2,-0.46311,0.00043,13.26768]
[1778519925854,27.78,81580.6,0.2,-0.46311,0.00043,13.26768]
[1778519926914,27.78,81588.82,0.2,-0.45959,0.00043,13.25761]
[1778519927890,27.78,81584.81,0.2,-0.46131,0.00043,13.26265]
[1778519928878,27.78,81584.81,0.2,-0.46131,0.00043,13.26265]
[1778519928949,27.78,81584.81,0.2,-0.46131,0.00043,13.26265]
[1778519928885,27.78,81585.57,0.2,-0.46098,0.00043,13.26171]
[1778519929912,27.78,81581.6,0.2,-0.46268,0.00043,13.26651]
[1778519932768,27.78,81579.91,0.2,-0.4634,0.00043,13.26847]
[1778519932870,27.78,81579.31,0.2,-0.46366,0.00043,13.26916]
[1778519933426,27.78,81579.31,0.2,-0.46366,0.00043,13.26916]
[1778519934172,27.78,81579.13,0.2,-0.46374,0.00043,13.26937]
[1778519935234,27.78,81579.13,0.2,-0.46374,0.00043,13.26937]
[1778519935337,27.77,81581.33,0.2,-0.46279,0.00043,13.26682]
[1778519937167,27.77,81581.11,0.2,-0.46289,0.00043,13.26708]
[1778519937678,27.77,81581.11,0.2,-0.46289,0.00043,13.26708]
[1778519937779,27.77,81582.39,0.2,-0.46234,0.00043,13.26557]
[1778519938276,27.77,81582.39,0.2,-0.46234,0.00043,13.26557]
[1778519938328,27.77,81582.39,0.2,-0.46234,0.00043,13.26557]
[1778519938389,27.77,81582.39,0.2,-0.46234,0.00043,13.26557]
[1778519938490,27.77,81583.13,0.2,-0.46202,0.00043,13.26468]
[1778519939449,27.77,81583.13,0.2,-0.46202,0.00043,13.26468]
[1778519939963,27.77,81583.13,0.2,-0.46202,0.00043,13.26468]
[1778519940024,27.77,81583.13,0.2,-0.46202,0.00043,13.26468]
[1778519941797,27.77,81582.9,0.2,-0.46212,0.00043,13.26495]
[1778519941898,27.77,81586.26,0.2,-0.46068,0.00043,13.26084]
[1778519942688,27.77,81592.52,0.2,-0.458,0.00043,13.25272]
[1778519945405,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519946628,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519946650,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519946673,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519946802,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519946814,27.77,81586.93,0.2,-0.46039,0.00043,13.26]
[1778519947000,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519947242,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519947255,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519947294,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519947373,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519947456,27.77,81585.02,0.2,-0.46121,0.00043,13.26237]
[1778519948954,27.77,81576.03,0.2,-0.46506,0.00043,13.27281]
[1778519949055,27.77,81572.19,0.2,-0.46671,0.00043,13.27689]
[1778519949553,27.77,81572.19,0.2,-0.46671,0.00043,13.27689]
[1778519949750,27.77,81572.19,0.2,-0.46671,0.00043,13.27689]
[1778519949896,27.77,81572.19,0.2,-0.46671,0.00043,13.27689]
[1778519949940,27.77,81572.19,0.2,-0.46671,0.00043,13.27689]
[1778519950040,27.77,81566.38,0.2,-0.4692,0.00043,13.28264]
[1778519950752,27.77,81558.29,0.2,-0.47267,0.00043,13.28978]
[1778519951244,27.77,81558.29,0.2,-0.47267,0.00043,13.28978]
[1778519951703,27.77,81558.29,0.2,-0.47267,0.00043,13.28978]
[1778519951792,27.77,81565.23,0.2,-0.46969,0.00043,13.28372]
[1778519952611,27.77,81565.23,0.2,-0.46969,0.00043,13.28372]
[1778519952913,27.77,81565.23,0.2,-0.46969,0.00043,13.28372]
[1778519953014,27.77,81564.48,0.2,-0.47001,0.00043,13.28441]
[1778519953275,27.77,81564.48,0.2,-0.47001,0.00043,13.28441]
[1778519953282,27.77,81564.48,0.2,-0.47001,0.00043,13.28441]
[1778519953770,27.77,81564.48,0.2,-0.47001,0.00043,13.28441]
[1778519953871,27.77,81566.18,0.2,-0.46928,0.00043,13.28283]
[1778519954289,27.77,81566.18,0.2,-0.46928,0.00043,13.28283]
[1778519954325,27.77,81566.18,0.2,-0.46928,0.00043,13.28283]
[1778519954439,27.77,81566.18,0.2,-0.46928,0.00043,13.28283]
[1778519955067,27.77,81566.18,0.2,-0.46928,0.00043,13.28283]
[1778519954504,27.77,81571.33,0.2,-0.46708,0.00043,13.27778]
[1778519955088,27.77,81571.33,0.2,-0.46708,0.00043,13.27778]
[1778519956518,27.77,81571.33,0.2,-0.46708,0.00043,13.27778]
[1778519956585,27.77,81573.87,0.2,-0.46599,0.00043,13.27515]
[1778519957993,27.77,81573.87,0.2,-0.46599,0.00043,13.27515]
[1778519958218,27.78,81573.87,0.2,-0.46599,0.00043,13.27515]
[1778519959420,27.78,81575.95,0.2,-0.4651,0.00043,13.27291]
[1778519959633,27.78,81575.95,0.2,-0.4651,0.00043,13.27291]
[1778519959644,27.78,81575.95,0.2,-0.4651,0.00043,13.27291]
[1778519959697,27.78,81576.2,0.2,-0.46499,0.00043,13.27264]
[1778519960308,27.78,81576.2,0.2,-0.46499,0.00043,13.27264]
[1778519960337,27.78,81576.2,0.2,-0.46499,0.00043,13.27264]
[1778519960867,27.78,81576.2,0.2,-0.46499,0.00043,13.27264]
[1778519960902,27.78,81576.2,0.2,-0.46499,0.00043,13.27264]
[1778519962090,27.78,81576.07,0.2,-0.46505,0.00043,13.27279]
[1778519962115,27.78,81576.07,0.2,-0.46505,0.00043,13.27279]
[1778519963449,27.78,81576.14,0.2,-0.46502,0.00043,13.27271]
[1778519963637,27.78,81576.55,0.2,-0.46484,0.00043,13.27226]
[1778519964569,27.78,81576.55,0.2,-0.46484,0.00043,13.27226]
[1778519964871,27.78,81576.55,0.2,-0.46484,0.00043,13.27226]
[1778519964973,27.78,81577.81,0.2,-0.4643,0.00043,13.27087]
[1778519966004,27.78,81582.13,0.2,-0.46245,0.00043,13.26589]
[1778519968162,27.78,81582.09,0.2,-0.46247,0.00043,13.26593]
[1778519968569,27.78,81583.77,0.2,-0.46175,0.00043,13.26392]
[1778519972443,27.78,81584.56,0.2,-0.46139,0.00043,13.25537]
[1778519972992,27.78,81588.09,0.2,-0.45988,0.00043,13.25096]
[1778519973597,27.78,81588.09,0.2,-0.45988,0.00043,13.25096]
[1778519974043,27.78,81588.09,0.2,-0.45988,0.00043,13.25096]
[1778519974793,27.78,81590.66,0.2,-0.45879,0.00043,13.24763]
[1778519974832,27.78,81590.66,0.2,-0.45879,0.00043,13.24763]
[1778519975052,27.78,81591.56,0.2,-0.4584,0.00043,13.24645]
[1778519975415,27.78,81591.56,0.2,-0.4584,0.00043,13.24645]
[1778519975618,27.78,81591.58,0.2,-0.45839,0.00043,13.24642]
[1778519976719,27.78,81591.58,0.2,-0.45839,0.00043,13.24642]
[1778519976728,27.78,81596.7,0.2,-0.4562,0.00043,13.23941]
[1778519981762,27.78,81595.67,0.2,-0.45664,0.00043,13.24086]
[1778519987063,27.78,81595.52,0.2,-0.45671,0.00043,13.24107]
[1778519988556,27.78,81595.52,0.2,-0.45671,0.00043,13.24107]
[1778519989819,27.78,81589.18,0.2,-0.45942,0.00043,13.24958]
[1778519993744,27.78,81592.16,0.2,-0.45815,0.00043,13.24566]
[1778519995896,27.78,81594.28,0.2,-0.45724,0.00043,13.24278]
[1778519997925,27.78,81593.96,0.2,-0.45738,0.00043,13.24322]
[1778520003153,27.78,81596.03,0.2,-0.45649,0.00043,13.24036]
[1778520004006,27.78,81596.03,0.2,-0.45649,0.00043,13.24036]
[1778520004104,27.78,81592.96,0.2,-0.45781,0.00043,13.24458]
[1778520004597,27.78,81592.96,0.2,-0.45781,0.00043,13.24458]
[1778520005005,27.78,81592.96,0.2,-0.45781,0.00043,13.24458]
[1778520005067,27.78,81596.07,0.2,-0.45648,0.00043,13.24031]
[1778520005871,27.78,81596.07,0.2,-0.45648,0.00043,13.24031]
[1778520006475,27.78,81596.68,0.2,-0.45622,0.00043,13.23946]
[1778520007064,27.78,81596.68,0.2,-0.45622,0.00043,13.23946]
[1778520006838,27.78,81596.68,0.2,-0.45622,0.00043,13.23946]
[1778520007352,27.78,81596.68,0.2,-0.45622,0.00043,13.23946]
[1778520008052,27.78,81596.68,0.2,-0.45622,0.00043,13.23946]
[1778520008120,27.78,81598.66,0.2,-0.45537,0.00043,13.23664]
[1778520008197,27.78,81598.66,0.2,-0.45537,0.00043,13.23664]
[1778520008281,27.78,81598.66,0.2,-0.45537,0.00043,13.23664]
[1778520008616,27.78,81598.66,0.2,-0.45537,0.00043,13.23664]
[1778520008859,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520009493,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520009691,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520009827,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520009833,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520010107,27.78,81598.8,0.2,-0.45531,0.00043,13.23644]
[1778520009972,27.78,81610.33,0.2,-0.45039,0.00043,13.21883]
[1778520010639,27.78,81610.33,0.2,-0.45039,0.00043,13.21883]
[1778520011123,27.78,81610.33,0.2,-0.45039,0.00043,13.21883]
[1778520011630,27.78,81610.08,0.2,-0.45049,0.00043,13.21923]
[1778520011870,27.78,81610.56,0.2,-0.45029,0.00043,13.21846]
[1778520013151,27.78,81612.37,0.2,-0.44952,0.00043,13.21551]
[1778520013942,27.78,81612.37,0.2,-0.44952,0.00043,13.21551]
[1778520013981,27.78,81612.37,0.2,-0.44952,0.00043,13.21551]
[1778520014022,27.78,81614.38,0.2,-0.44866,0.00043,13.21217]
[1778520014260,27.78,81614.38,0.2,-0.44866,0.00043,13.21217]
[1778520014998,27.78,81614.38,0.2,-0.44866,0.00043,13.21217]
[1778520015712,27.78,81616.68,0.2,-0.44768,0.00043,13.20827]
[1778520016267,27.78,81616.68,0.2,-0.44768,0.00043,13.20827]
[1778520017374,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520017912,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520018440,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520018464,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520019059,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520019066,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520019076,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520019085,27.78,81617.76,0.2,-0.44722,0.00043,13.20641]
[1778520019128,27.78,81615.34,0.2,-0.44825,0.00043,13.21054]
[1778520019914,27.78,81615.34,0.2,-0.44825,0.00043,13.21054]
[1778520020245,27.78,81615.52,0.2,-0.44817,0.00043,13.21023]
[1778520020279,27.78,81615.52,0.2,-0.44817,0.00043,13.21023]
[1778520020933,27.78,81615.52,0.2,-0.44817,0.00043,13.21023]
[1778520024407,27.78,81615.24,0.2,-0.44829,0.00043,13.21069]
[1778520024508,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520025355,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520025362,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520025929,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520026031,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520026062,27.78,81614.46,0.2,-0.44862,0.00043,13.212]
[1778520026132,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026227,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026568,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026574,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026584,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026618,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520026680,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520027006,27.78,81611.14,0.2,-0.45003,0.00043,13.21748]
[1778520027078,27.78,81599.28,0.2,-0.4551,0.00043,13.23571]
[1778520027493,27.78,81599.28,0.2,-0.4551,0.00043,13.23571]
[1778520027509,27.78,81599.28,0.2,-0.4551,0.00043,13.23571]
[1778520028045,27.78,81597.8,0.2,-0.45573,0.00043,13.23784]
[1778520033511,27.77,81594.79,0.2,-0.45699,0.00043,13.23444]
[1778520034025,27.77,81591.69,0.2,-0.45832,0.00043,13.23865]
[1778520034641,27.77,81591.69,0.2,-0.45832,0.00043,13.23865]
[1778520034950,27.77,81591.69,0.2,-0.45832,0.00043,13.23865]
[1778520035033,27.77,81594.19,0.2,-0.45725,0.00043,13.23527]
[1778520035298,27.77,81594.19,0.2,-0.45725,0.00043,13.23527]
[1778520040095,27.77,81599.06,0.2,-0.45516,0.00043,13.22841]
[1778520040490,27.77,81599.06,0.2,-0.45516,0.00043,13.22841]
[1778520041231,27.78,81599.06,0.2,-0.45517,0.00043,13.22841]
[1778520041279,27.78,81599.06,0.2,-0.45517,0.00043,13.22841]
[1778520041756,27.78,81599.06,0.2,-0.45517,0.00043,13.22841]
[1778520042080,27.78,81599.96,0.2,-0.45478,0.00043,13.22711]
[1778520042289,27.78,81599.96,0.2,-0.45478,0.00043,13.22711]
[1778520042876,27.78,81599.96,0.2,-0.45478,0.00043,13.22711]
[1778520043252,27.77,81601.81,0.2,-0.45399,0.00043,13.22438]
[1778520044095,27.77,81602.75,0.2,-0.45359,0.00043,13.22297]
[1778520046434,27.77,81603.01,0.2,-0.45347,0.00043,13.22258]
[1778520047116,27.77,81600.52,0.2,-0.45454,0.00043,13.22628]
[1778520047753,27.77,81600.52,0.2,-0.45454,0.00043,13.22628]
[1778520048123,27.77,81599.87,0.2,-0.45482,0.00043,13.22723]
[1778520048222,27.77,81599.87,0.2,-0.45482,0.00043,13.22723]
[1778520049125,27.77,81599.87,0.2,-0.45482,0.00043,13.22723]
[1778520049130,27.77,81599.95,0.2,-0.45478,0.00043,13.22711]
[1778520050728,27.77,81601.08,0.2,-0.4543,0.00043,13.22545]
[1778520051147,27.77,81601.69,0.2,-0.45404,0.00043,13.22454]
[1778520052820,27.77,81602.94,0.2,-0.4535,0.00043,13.22267]
[1778520053161,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053285,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053297,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053341,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053410,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053653,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520053774,27.77,81603.99,0.2,-0.45305,0.00043,13.22108]
[1778520054169,27.77,81604.3,0.2,-0.45292,0.00043,13.22061]
[1778520055023,27.77,81604.3,0.2,-0.45292,0.00043,13.22061]
[1778520055176,27.77,81611.06,0.2,-0.45003,0.00043,13.20994]
[1778520056122,27.77,81614.03,0.2,-0.44876,0.00043,13.20503]
[1778520056570,27.77,81614.03,0.2,-0.44876,0.00043,13.20503]
[1778520056611,27.77,81614.03,0.2,-0.44876,0.00043,13.20503]
[1778520056765,27.77,81614.03,0.2,-0.44876,0.00043,13.20503]
[1778520056777,27.77,81613.47,0.2,-0.449,0.00043,13.20596]
[1778520057242,27.77,81608.06,0.2,-0.45131,0.00043,13.21475]
[1778520059465,27.77,81608.06,0.2,-0.45131,0.00043,13.21475]
[1778520060174,27.77,81608.06,0.2,-0.45131,0.00043,13.21475]
[1778520060435,27.77,81606.35,0.2,-0.45204,0.00043,13.21744]
[1778520060456,27.77,81606.35,0.2,-0.45204,0.00043,13.21744]
[1778520060956,27.77,81609.69,0.2,-0.45061,0.00043,13.21214]
[1778520061484,27.77,81614.64,0.2,-0.4485,0.00043,13.204]
[1778520063350,27.77,81614.05,0.2,-0.44875,0.00043,13.20498]
[1778520063370,27.77,81614.05,0.2,-0.44875,0.00043,13.20498]
[1778520063451,27.77,81615.71,0.2,-0.44804,0.00043,13.20218]
[1778520065729,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520065767,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520065773,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520065816,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520065831,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520065885,27.77,81615.71,0.2,-0.44803,0.00043,13.20217]
[1778520066030,27.76,81615.71,0.2,-0.44803,0.00043,13.20216]
[1778520067589,27.76,81615.71,0.2,-0.44803,0.00043,13.20216]
[1778520067639,27.76,81615.71,0.2,-0.44803,0.00043,13.20216]
[1778520067698,27.76,81615.71,0.2,-0.44803,0.00043,13.20216]
[1778520067800,27.77,81608.6,0.2,-0.45107,0.00043,13.21387]
[1778520068429,27.77,81608.6,0.2,-0.45107,0.00043,13.21387]
[1778520068575,27.77,81608.6,0.2,-0.45107,0.00043,13.21387]
[1778520069023,27.76,81611.28,0.2,-0.44993,0.00043,13.20954]
[1778520069508,27.76,81611.28,0.2,-0.44993,0.00043,13.20954]
[1778520069542,27.76,81623.51,0.2,-0.44471,0.00043,13.18845]
[1778520070873,27.76,81623.51,0.2,-0.44471,0.00043,13.18845]
[1778520071144,27.76,81623.51,0.2,-0.44471,0.00043,13.18845]
[1778520071158,27.76,81623.51,0.2,-0.44471,0.00043,13.18845]
[1778520071080,27.76,81624.48,0.2,-0.44429,0.00043,13.18667]
[1778520072043,27.76,81624.48,0.2,-0.44429,0.00043,13.18667]
[1778520072120,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520072567,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520072568,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520072621,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520073074,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520073108,27.76,81627.96,0.2,-0.44281,0.00043,13.18019]
[1778520073175,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520074347,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520074355,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520074368,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520074507,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520074963,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520075002,27.76,81630.68,0.2,-0.44165,0.00043,13.17501]
[1778520075064,27.76,81634.99,0.2,-0.43981,0.00043,13.16656]
[1778520078251,27.76,81635.88,0.2,-0.43943,0.00043,13.16477]
[1778520078283,27.76,81635.88,0.2,-0.43943,0.00043,13.16477]
[1778520078883,27.76,81635.88,0.2,-0.43943,0.00043,13.16477]
[1778520078899,27.76,81635.88,0.2,-0.43943,0.00043,13.16477]
[1778520079340,27.76,81636.22,0.2,-0.43928,0.00043,13.16408]
[1778520079365,27.76,81636.22,0.2,-0.43928,0.00043,13.16408]
[1778520079777,27.76,81635.48,0.2,-0.4396,0.00043,13.16556]
[1778520080227,27.76,81635.48,0.2,-0.4396,0.00043,13.16556]
[1778520080246,27.76,81635.48,0.2,-0.4396,0.00043,13.16556]
[1778520080355,27.76,81635.48,0.2,-0.4396,0.00043,13.16556]
[1778520082732,27.76,81635.54,0.2,-0.43957,0.00043,13.16544]
[1778520082761,27.76,81635.54,0.2,-0.43957,0.00043,13.16544]
[1778520082834,27.76,81635.78,0.2,-0.43947,0.00043,13.16495]
[1778520083469,27.76,81635.78,0.2,-0.43947,0.00043,13.16495]
[1778520083570,27.76,81628.57,0.2,-0.44254,0.00043,13.179]
[1778520084238,27.76,81628.57,0.2,-0.44254,0.00043,13.179]
[1778520084258,27.76,81628.57,0.2,-0.44254,0.00043,13.179]
[1778520084384,27.76,81628.57,0.2,-0.44254,0.00043,13.179]
[1778520087506,27.76,81627.98,0.2,-0.44279,0.00043,13.18012]
[1778520087745,27.76,81627.98,0.2,-0.44279,0.00043,13.18012]
[1778520088022,27.76,81627.98,0.2,-0.44279,0.00043,13.18012]
[1778520088136,27.76,81626.81,0.2,-0.44329,0.00043,13.18231]
[1778520088742,27.76,81626.81,0.2,-0.44329,0.00043,13.18231]
[1778520088782,27.76,81626.81,0.2,-0.44329,0.00043,13.18231]
[1778520089272,27.76,81617.92,0.2,-0.44708,0.00043,13.19833]
[1778520089456,27.76,81617.92,0.2,-0.44708,0.00043,13.19833]
[1778520089465,27.76,81617.92,0.2,-0.44708,0.00043,13.19833]
[1778520089523,27.76,81613.29,0.2,-0.44906,0.00043,13.20619]
[1778520091049,27.76,81612.02,0.2,-0.44958,0.00043,13.20067]
[1778520092152,27.76,81612.02,0.2,-0.44958,0.00043,13.20067]
[1778520092699,27.76,81606.62,0.2,-0.45188,0.00043,13.20934]
[1778520093429,27.76,81606.62,0.2,-0.45188,0.00043,13.20934]
[1778520094674,27.76,81608.27,0.2,-0.45118,0.00043,13.20674]
[1778520094775,27.76,81606.56,0.2,-0.45191,0.00043,13.20943]
[1778520096420,27.76,81606.56,0.2,-0.45191,0.00043,13.20943]
[1778520096468,27.76,81606.24,0.2,-0.45205,0.00043,13.20993]
[1778520098971,27.76,81606.01,0.2,-0.45215,0.00043,13.21028]
[1778520099029,27.76,81606.01,0.2,-0.45215,0.00043,13.21028]
[1778520099109,27.76,81606.01,0.2,-0.45215,0.00043,13.21028]
[1778520099177,27.76,81605.18,0.2,-0.4525,0.00043,13.21157]
[1778520099331,27.76,81605.18,0.2,-0.4525,0.00043,13.21157]
[1778520100005,27.76,81605.18,0.2,-0.4525,0.00043,13.21157]
[1778520100098,27.76,81614.74,0.2,-0.44841,0.00043,13.19614]
[1778520100836,27.76,81619.92,0.2,-0.4462,0.00043,13.1872]
[1778520104158,27.76,81620.17,0.2,-0.44609,0.00043,13.18675]
[1778520106475,27.76,81622.27,0.2,-0.4452,0.00043,13.18302]
[1778520108213,27.76,81623.41,0.2,-0.44471,0.00043,13.18096]
[1778520108386,27.76,81623.97,0.2,-0.44447,0.00043,13.17994]
[1778520108993,27.76,81624.38,0.2,-0.4443,0.00043,13.17919]
[1778520109245,27.76,81624.38,0.2,-0.4443,0.00043,13.17919]
[1778520110669,27.76,81634.81,0.2,-0.43985,0.00043,13.15926]
[1778520111998,27.76,81634.81,0.2,-0.43985,0.00043,13.15926]
[1778520112010,27.76,81634.81,0.2,-0.43985,0.00043,13.15926]
[1778520112032,27.76,81634.81,0.2,-0.43985,0.00043,13.15926]
[1778520112137,27.76,81633.99,0.2,-0.4402,0.00043,13.16089]
[1778520112880,27.76,81633.99,0.2,-0.4402,0.00043,13.16089]
[1778520112913,27.76,81633.99,0.2,-0.4402,0.00043,13.16089]
[1778520112981,27.76,81625.44,0.2,-0.44385,0.00043,13.17724]
[1778520113517,27.76,81625.44,0.2,-0.44385,0.00043,13.17724]
[1778520113534,27.76,81625.44,0.2,-0.44385,0.00043,13.17724]
[1778520114075,27.76,81625.44,0.2,-0.44385,0.00043,13.17724]
[1778520114093,27.76,81625.44,0.2,-0.44385,0.00043,13.17724]
[1778520115078,27.76,81622.44,0.2,-0.44513,0.00043,13.18272]
[1778520120636,27.76,81625.08,0.2,-0.444,0.00043,13.17791]
[1778520121650,27.76,81625.08,0.2,-0.444,0.00043,13.17791]
[1778520122075,27.76,81625.08,0.2,-0.444,0.00043,13.17791]
[1778520122176,27.76,81628.3,0.2,-0.44263,0.00043,13.17191]
[1778520123490,27.76,81629.84,0.2,-0.44197,0.00043,13.16898]
[1778520123540,27.76,81629.84,0.2,-0.44197,0.00043,13.16898]
[1778520123649,27.76,81629.84,0.2,-0.44197,0.00043,13.16898]
[1778520123701,27.76,81629.84,0.2,-0.44197,0.00043,13.16898]
[1778520124161,27.76,81626.46,0.2,-0.44342,0.00043,13.17536]
[1778520124534,27.76,81626.46,0.2,-0.44342,0.00043,13.17536]
[1778520124619,27.76,81626.46,0.2,-0.44342,0.00043,13.17536]
[1778520124658,27.76,81626.46,0.2,-0.44342,0.00043,13.17536]
[1778520124972,27.76,81613.85,0.2,-0.4488,0.00043,13.19766]
[1778520126168,27.76,81613.85,0.2,-0.4488,0.00043,13.19766]
[1778520126726,27.76,81613.85,0.2,-0.4488,0.00043,13.19766]
[1778520126735,27.76,81611.41,0.2,-0.44984,0.00043,13.2017]
[1778520127694,27.76,81611.41,0.2,-0.44984,0.00043,13.2017]
[1778520127723,27.76,81611.41,0.2,-0.44984,0.00043,13.2017]
[1778520127754,27.76,81611.41,0.2,-0.44984,0.00043,13.2017]
[1778520127888,27.76,81603.72,0.2,-0.45313,0.00043,13.21382]
[1778520129743,27.76,81603.72,0.2,-0.45313,0.00043,13.21382]
[1778520130179,27.76,81599.44,0.2,-0.45496,0.00043,13.22018]
[1778520131299,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520131357,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520131610,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520131722,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132555,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132688,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132707,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132715,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132761,27.76,81598.43,0.2,-0.45539,0.00043,13.22164]
[1778520132846,27.76,81607.83,0.2,-0.45137,0.00043,13.20745]
[1778520133805,27.76,81607.83,0.2,-0.45137,0.00043,13.20745]
[1778520134978,27.76,81610.3,0.2,-0.45031,0.00043,13.2035]
[1778520135819,27.76,81610.27,0.2,-0.45033,0.00043,13.20354]
[1778520136904,27.76,81610.21,0.2,-0.45035,0.00043,13.20364]
[1778520136998,27.76,81610.99,0.2,-0.45002,0.00043,13.20238]
[1778520137905,27.76,81610.99,0.2,-0.45002,0.00043,13.20238]
[1778520138006,27.76,81619.67,0.2,-0.44631,0.00043,13.18766]
[1778520143806,27.76,81621.64,0.2,-0.44547,0.00043,13.18414]
[1778520148841,27.76,81622.9,0.2,-0.44493,0.00043,13.18186]
[1778520149972,27.76,81622.9,0.2,-0.44493,0.00043,13.18186]
[1778520150253,27.76,81622.9,0.2,-0.44493,0.00043,13.18186]
[1778520150073,27.76,81623.68,0.2,-0.44459,0.00043,13.18044]
[1778520150855,27.76,81623.68,0.2,-0.44459,0.00043,13.18044]
[1778520151619,27.76,81623.68,0.2,-0.44459,0.00043,13.18044]
[1778520151863,27.76,81616.66,0.2,-0.44756,0.00043,13.18522]
[1778520152871,27.76,81613.36,0.2,-0.44897,0.00043,13.1908]
[1778520154377,27.76,81613.51,0.2,-0.4489,0.00043,13.19054]
[1778520154699,27.76,81613.51,0.2,-0.4489,0.00043,13.19054]
[1778520154754,27.76,81613.51,0.2,-0.4489,0.00043,13.19054]
[1778520155023,27.75,81609.08,0.2,-0.4508,0.00043,13.19778]
[1778520156090,27.75,81609.08,0.2,-0.4508,0.00043,13.19778]
[1778520156174,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156491,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156527,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156694,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156704,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156907,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156938,27.75,81604.09,0.2,-0.45293,0.00043,13.20559]
[1778520156977,27.75,81596.24,0.2,-0.4563,0.00043,13.21709]
[1778520158009,27.75,81596.24,0.2,-0.4563,0.00043,13.21709]
[1778520158020,27.75,81596.24,0.2,-0.4563,0.00043,13.21709]
[1778520158110,27.75,81593.53,0.2,-0.45746,0.00043,13.22085]
[1778520160237,27.75,81590.29,0.2,-0.45885,0.00043,13.22519]
[1778520162163,27.75,81588.43,0.2,-0.45965,0.00043,13.22761]
[1778520163936,27.75,81588.69,0.2,-0.45953,0.00043,13.22727]
[1778520164193,27.75,81588.69,0.2,-0.45953,0.00043,13.22727]
[1778520164279,27.75,81593.05,0.2,-0.45766,0.00043,13.2215]
[1778520165961,27.75,81596.2,0.2,-0.45631,0.00043,13.21715]
[1778520167050,27.75,81596.2,0.2,-0.45631,0.00043,13.21715]
[1778520167096,27.75,81596.2,0.2,-0.45631,0.00043,13.21715]
[1778520167266,27.75,81596.72,0.2,-0.45609,0.00043,13.21642]
[1778520167562,27.75,81596.72,0.2,-0.45609,0.00043,13.21642]
[1778520168250,27.75,81596.72,0.2,-0.45609,0.00043,13.21642]
[1778520168982,27.75,81599.79,0.2,-0.45478,0.00043,13.212]
[1778520170527,27.75,81599.32,0.2,-0.45498,0.00043,13.21269]
[1778520172297,27.75,81598.75,0.2,-0.45522,0.00043,13.21351]
[1778520176655,27.75,81600.23,0.2,-0.45458,0.00043,13.21134]
[1778520178373,27.75,81600.08,0.2,-0.45465,0.00043,13.21156]
[1778520184251,27.75,81600.77,0.2,-0.45435,0.00043,13.21055]
[1778520184601,27.75,81600.63,0.2,-0.45441,0.00043,13.21075]
[1778520185273,27.75,81600.63,0.2,-0.45441,0.00043,13.21075]
[1778520185094,27.75,81600.47,0.2,-0.45448,0.00043,13.21099]
[1778520186101,27.75,81602.94,0.2,-0.45342,0.00043,13.20731]
[1778520186528,27.75,81602.94,0.2,-0.45342,0.00043,13.20731]
[1778520187107,27.75,81604.4,0.2,-0.4528,0.00043,13.20509]
[1778520189149,27.75,81602.92,0.2,-0.45343,0.00043,13.20734]
[1778520189226,27.75,81598.99,0.2,-0.45511,0.00043,13.21316]
[1778520191135,27.75,81594.44,0.2,-0.45706,0.00043,13.21959]
[1778520191858,27.75,81594.44,0.2,-0.45706,0.00043,13.21959]
[1778520192576,27.75,81594.71,0.2,-0.45695,0.00043,13.21921]
[1778520196250,27.75,81591.82,0.2,-0.45819,0.00043,13.22314]
[1778520196258,27.75,81591.82,0.2,-0.45819,0.00043,13.22314]
[1778520196274,27.75,81591.82,0.2,-0.45819,0.00043,13.22314]
[1778520197178,27.75,81591.96,0.2,-0.45813,0.00043,13.22295]
[1778520198185,27.75,81588.5,0.2,-0.45961,0.00043,13.2275]
[1778520202820,27.75,81589.4,0.2,-0.45923,0.00043,13.22634]
[1778520203220,27.75,81589.65,0.2,-0.45912,0.00043,13.22601]
[1778520204226,27.75,81586.65,0.2,-0.46041,0.00043,13.22986]
[1778520205647,27.75,81586.7,0.2,-0.46038,0.00043,13.2298]
[1778520206242,27.75,81585.82,0.2,-0.46076,0.00043,13.2309]
[1778520212283,27.75,81588.27,0.2,-0.45969,0.00043,13.22018]
[1778520217318,27.75,81590.1,0.2,-0.4589,0.00043,13.21779]
[1778520217899,27.75,81590.1,0.2,-0.4589,0.00043,13.21779]
[1778520217992,27.75,81590.1,0.2,-0.4589,0.00043,13.21779]
[1778520218355,27.74,81590.29,0.2,-0.45882,0.00043,13.21754]
[1778520219005,27.74,81590.29,0.2,-0.45882,0.00043,13.21754]
[1778520219334,27.74,81598.04,0.2,-0.45549,0.00043,13.20686]
[1778520220340,27.74,81592.46,0.2,-0.45788,0.00043,13.21464]
[1778520226146,27.74,81593.37,0.2,-0.45749,0.00043,13.21339]
[1778520226775,27.74,81592.26,0.2,-0.45796,0.00043,13.21489]
[1778520227899,27.74,81591.89,0.2,-0.45812,0.00043,13.21538]
[1778520227924,27.74,81591.89,0.2,-0.45812,0.00043,13.21538]
[1778520227962,27.74,81592.67,0.2,-0.45779,0.00043,13.21433]
[1778520233581,27.74,81592.22,0.2,-0.45798,0.00043,13.21493]
[1778520234123,27.74,81596.56,0.2,-0.45611,0.00043,13.20893]
[1778520237136,27.74,81597.42,0.2,-0.45574,0.00043,13.2077]
[1778520243322,27.73,81596.68,0.2,-0.45606,0.00043,13.20875]
[1778520243348,27.73,81596.68,0.2,-0.45606,0.00043,13.20875]
[1778520243464,27.73,81597.64,0.2,-0.45564,0.00043,13.20738]
[1778520243882,27.73,81597.64,0.2,-0.45564,0.00043,13.20738]
[1778520244220,27.73,81593.36,0.2,-0.45748,0.00043,13.21336]
[1778520244602,27.73,81593.36,0.2,-0.45748,0.00043,13.21336]
[1778520245251,27.73,81593.36,0.2,-0.45748,0.00043,13.21336]
[1778520245294,27.73,81587.66,0.2,-0.45993,0.00043,13.2209]
[1778520245439,27.73,81587.66,0.2,-0.45993,0.00043,13.2209]
[1778520245619,27.73,81595.49,0.2,-0.45657,0.00043,13.21042]
[1778520250654,27.73,81597.19,0.2,-0.45584,0.00043,13.20801]
[1778520255700,27.73,81598.43,0.2,-0.4553,0.00043,13.20623]
[1778520255801,27.73,81601.92,0.2,-0.4538,0.00043,13.2011]
[1778520258424,27.73,81601.37,0.2,-0.45404,0.00043,13.20192]
[1778520258459,27.73,81601.37,0.2,-0.45404,0.00043,13.20192]
[1778520258613,27.73,81601.37,0.2,-0.45404,0.00043,13.20192]
[1778520259005,27.73,81602.09,0.2,-0.45373,0.00043,13.20084]
[1778520259428,27.73,81602.09,0.2,-0.45373,0.00043,13.20084]
[1778520259516,27.73,81602.09,0.2,-0.45373,0.00043,13.20084]
[1778520260196,27.73,81607.85,0.2,-0.45126,0.00043,13.19195]
[1778520261265,27.73,81612.65,0.2,-0.4492,0.00043,13.18416]
[1778520261473,27.73,81612.65,0.2,-0.4492,0.00043,13.18416]
[1778520261633,27.73,81612.65,0.2,-0.4492,0.00043,13.18416]
[1778520263507,27.73,81612.32,0.2,-0.44935,0.00043,13.18471]
[1778520264196,27.73,81612.32,0.2,-0.44935,0.00043,13.18471]
[1778520269435,27.73,81613.71,0.2,-0.44875,0.00043,13.18238]
[1778520269467,27.73,81613.71,0.2,-0.44875,0.00043,13.18238]
[1778520269515,27.73,81613.71,0.2,-0.44875,0.00043,13.18238]
[1778520269578,27.73,81613.71,0.2,-0.44875,0.00043,13.18238]
[1778520269691,27.73,81613.71,0.2,-0.44875,0.00043,13.18238]
[1778520274726,27.73,81613.9,0.2,-0.44864,0.00043,13.1744]
[1778520278183,27.73,81615.36,0.2,-0.44801,0.00043,13.17193]
[1778520278965,27.72,81607.51,0.2,-0.45137,0.00043,13.18482]
[1778520279563,27.72,81607.51,0.2,-0.45137,0.00043,13.18482]
[1778520279930,27.72,81607.51,0.2,-0.45137,0.00043,13.18482]
[1778520279979,27.72,81607.51,0.2,-0.45137,0.00043,13.18482]
[1778520280078,27.72,81603.02,0.2,-0.4533,0.00043,13.19178]
[1778520281018,27.72,81603.02,0.2,-0.4533,0.00043,13.19178]
[1778520281037,27.72,81603.02,0.2,-0.4533,0.00043,13.19178]
[1778520281107,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281454,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281479,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281494,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281580,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281632,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520281702,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520282008,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520282025,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520282161,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520282174,27.72,81599.21,0.2,-0.45494,0.00043,13.19744]
[1778520282213,27.72,81591.5,0.2,-0.45825,0.00043,13.20822]
[1778520282482,27.72,81591.5,0.2,-0.45825,0.00043,13.20822]
[1778520282531,27.72,81591.5,0.2,-0.45825,0.00043,13.20822]
[1778520282654,27.72,81591.5,0.2,-0.45825,0.00043,13.20822]
[1778520283031,27.72,81591.5,0.2,-0.45825,0.00043,13.20822]
[1778520283100,27.73,81584.79,0.2,-0.46113,0.00043,13.21686]
[1778520283829,27.73,81584.79,0.2,-0.46113,0.00043,13.21686]
[1778520283893,27.73,81584.01,0.2,-0.46147,0.00043,13.21781]
[1778520285825,27.73,81584.01,0.2,-0.46147,0.00043,13.21781]
[1778520287818,27.72,81589.13,0.2,-0.45927,0.00043,13.21135]
[1778520292859,27.72,81588.27,0.2,-0.45964,0.00043,13.21246]
[1778520295875,27.73,81591.39,0.2,-0.4583,0.00043,13.20837]
[1778520298241,27.73,81593.04,0.2,-0.45759,0.00043,13.20614]
[1778520298339,27.73,81591.73,0.2,-0.45815,0.00043,13.20791]
[1778520299006,27.73,81591.73,0.2,-0.45815,0.00043,13.20791]
[1778520299030,27.73,81591.73,0.2,-0.45815,0.00043,13.20792]
[1778520301202,27.73,81591.73,0.2,-0.45815,0.00043,13.20792]
[1778520301235,27.73,81587.34,0.2,-0.46004,0.00043,13.21366]
[1778520302722,27.73,81585.84,0.2,-0.46068,0.00043,13.21555]
[1778520302734,27.73,81585.84,0.2,-0.46068,0.00043,13.21555]
[1778520302924,27.73,81585.84,0.2,-0.46068,0.00043,13.21555]
[1778520303850,27.73,81585.84,0.2,-0.46068,0.00043,13.21555]
[1778520303880,27.73,81585.84,0.2,-0.46068,0.00043,13.21555]
[1778520304148,27.73,81586.61,0.2,-0.46035,0.00043,13.21459]
[1778520304466,27.73,81586.61,0.2,-0.46035,0.00043,13.21459]
[1778520304482,27.73,81586.61,0.2,-0.46035,0.00043,13.21459]
[1778520305154,27.73,81586.61,0.2,-0.46035,0.00043,13.21459]
[1778520305162,27.73,81586.61,0.2,-0.46035,0.00043,13.21459]
[1778520305868,27.73,81586.8,0.2,-0.46027,0.00043,13.21435]
[1778520305898,27.73,81586.8,0.2,-0.46027,0.00043,13.21435]
[1778520306366,27.73,81586.8,0.2,-0.46027,0.00043,13.21435]
[1778520306395,27.73,81586.8,0.2,-0.46027,0.00043,13.21435]
[1778520307517,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520307528,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520307549,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520308066,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520308078,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520308103,27.73,81586.42,0.2,-0.46043,0.00043,13.21483]
[1778520308270,27.73,81581.61,0.2,-0.4625,0.00043,13.22071]
[1778520309646,27.73,81579.32,0.2,-0.46349,0.00043,13.22339]
[1778520310729,27.73,81579.4,0.2,-0.46346,0.00043,13.2233]
[1778520310925,27.73,81579.4,0.2,-0.46346,0.00043,13.2233]
[1778520311285,27.73,81579.4,0.2,-0.46346,0.00043,13.2233]
[1778520311292,27.73,81579.4,0.2,-0.46346,0.00043,13.2233]
[1778520311386,27.73,81583.14,0.2,-0.46185,0.00043,13.21889]
[1778520312054,27.73,81583.14,0.2,-0.46185,0.00043,13.21889]
[1778520312176,27.73,81583.14,0.2,-0.46185,0.00043,13.21889]
[1778520312856,27.73,81585.53,0.2,-0.46082,0.00043,13.21595]
[1778520315344,27.73,81586.89,0.2,-0.46024,0.00043,13.21424]
[1778520315417,27.73,81586.89,0.2,-0.46024,0.00043,13.21424]
[1778520315436,27.73,81586.89,0.2,-0.46024,0.00043,13.21424]
[1778520315393,27.73,81588.29,0.2,-0.45963,0.00043,13.21246]
[1778520316216,27.73,81594.64,0.2,-0.45691,0.00043,13.20396]
[1778520316719,27.73,81594.64,0.2,-0.45691,0.00043,13.20396]
[1778520316734,27.73,81594.64,0.2,-0.45691,0.00043,13.20396]
[1778520317256,27.73,81594.64,0.2,-0.45691,0.00043,13.20396]
[1778520317357,27.73,81600.33,0.2,-0.45446,0.00043,13.19583]
[1778520319465,27.73,81601.88,0.2,-0.4538,0.00043,13.19353]
[1778520319749,27.73,81601.88,0.2,-0.4538,0.00043,13.19353]
[1778520319773,27.73,81601.88,0.2,-0.4538,0.00043,13.19353]
[1778520320315,27.73,81601.88,0.2,-0.4538,0.00043,13.19353]
[1778520320415,27.73,81604.7,0.2,-0.45259,0.00043,13.18925]
[1778520320816,27.73,81604.7,0.2,-0.45259,0.00043,13.18925]
[1778520321051,27.73,81604.7,0.2,-0.45259,0.00043,13.18925]
[1778520323738,27.73,81604.94,0.2,-0.45249,0.00043,13.18888]
[1778520324135,27.73,81605.15,0.2,-0.4524,0.00043,13.18856]
[1778520327486,27.73,81604.86,0.2,-0.45252,0.00043,13.18901]
[1778520328101,27.73,81605.39,0.2,-0.45229,0.00043,13.18819]
[1778520328499,27.73,81605.39,0.2,-0.45229,0.00043,13.18819]
[1778520329077,27.73,81605.39,0.2,-0.45229,0.00043,13.18819]
[1778520329101,27.73,81605.39,0.2,-0.45229,0.00043,13.18819]
[1778520329287,27.73,81611.93,0.2,-0.44949,0.00043,13.17772]
[1778520329526,27.73,81611.93,0.2,-0.44949,0.00043,13.17772]
[1778520330294,27.73,81611.93,0.2,-0.44949,0.00043,13.17772]
[1778520330319,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331067,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331085,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331346,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331379,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331448,27.73,81611.32,0.2,-0.44975,0.00043,13.17872]
[1778520331444,27.73,81608.12,0.2,-0.4511,0.00043,13.17626]
[1778520332372,27.73,81603.14,0.2,-0.45323,0.00043,13.184]
[1778520333262,27.73,81603.14,0.2,-0.45323,0.00043,13.184]
[1778520338373,27.73,81600.98,0.2,-0.45416,0.00043,13.18724]
[1778520338385,27.73,81604.13,0.2,-0.45281,0.00043,13.18249]
[1778520339921,27.73,81604.13,0.2,-0.45281,0.00043,13.18249]
[1778520340614,27.73,81605.49,0.2,-0.45222,0.00043,13.18039]
[1778520343757,27.73,81606.02,0.2,-0.452,0.00043,13.17956]
[1778520349247,27.73,81606.36,0.2,-0.45184,0.00043,13.179]
[1778520351414,27.72,81602.45,0.2,-0.45352,0.00043,13.18501]
[1778520352181,27.72,81602.45,0.2,-0.45352,0.00043,13.18501]
[1778520352383,27.72,81602.45,0.2,-0.45352,0.00043,13.18501]
[1778520352415,27.72,81602.45,0.2,-0.45352,0.00043,13.18501]
[1778520352438,27.72,81602.45,0.2,-0.45352,0.00043,13.18501]
[1778520352743,27.72,81602.61,0.2,-0.45345,0.00043,13.18476]
[1778520353424,27.72,81602.61,0.2,-0.45345,0.00043,13.18476]
[1778520353617,27.72,81599.96,0.2,-0.45459,0.00043,13.18871]
[1778520353823,27.72,81599.96,0.2,-0.45459,0.00043,13.18871]
[1778520355297,27.72,81590.54,0.2,-0.45864,0.00043,13.20187]
[1778520355408,27.72,81589.6,0.2,-0.45904,0.00043,13.2031]
[1778520356892,27.72,81589.7,0.2,-0.459,0.00043,13.20297]
[1778520357305,27.72,81584.51,0.2,-0.46123,0.00043,13.20957]
[1778520358224,27.72,81584.51,0.2,-0.46123,0.00043,13.20957]
[1778520358489,27.72,81584.51,0.2,-0.46123,0.00043,13.20957]
[1778520358904,27.72,81582.62,0.2,-0.46205,0.00043,13.21187]
[1778520362132,27.72,81582.65,0.2,-0.46203,0.00043,13.21183]
[1778520362138,27.72,81582.65,0.2,-0.46203,0.00043,13.21183]
[1778520362340,27.72,81585.86,0.2,-0.46065,0.00043,13.20789]
[1778520366557,27.72,81587.25,0.2,-0.46005,0.00043,13.20614]
[1778520367375,27.72,81585.9,0.2,-0.46063,0.00043,13.20785]
[1778520369388,27.72,81582.85,0.2,-0.46195,0.00043,13.2116]
[1778520372410,27.72,81588.03,0.2,-0.45972,0.00043,13.20514]
[1778520374297,27.72,81589.75,0.2,-0.45898,0.00043,13.2029]
[1778520374948,27.72,81589.67,0.2,-0.45901,0.00043,13.20301]
[1778520376243,27.72,81589.87,0.2,-0.45893,0.00043,13.20275]
[1778520377713,27.72,81589.91,0.2,-0.45891,0.00043,13.2027]
[1778520378110,27.72,81589.91,0.2,-0.45891,0.00043,13.2027]
[1778520378138,27.72,81589.91,0.2,-0.45891,0.00043,13.2027]
[1778520378190,27.72,81589.91,0.2,-0.45891,0.00043,13.2027]
[1778520378451,27.72,81589.89,0.2,-0.45892,0.00043,13.20273]
[1778520378700,27.72,81589.89,0.2,-0.45892,0.00043,13.20273]
[1778520378951,27.72,81589.89,0.2,-0.45892,0.00043,13.20273]
[1778520379460,27.72,81596.85,0.2,-0.45593,0.00043,13.1932]
[1778520379582,27.72,81596.85,0.2,-0.45593,0.00043,13.1932]
[1778520380356,27.72,81596.85,0.2,-0.45593,0.00043,13.1932]
[1778520381009,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381077,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381082,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381114,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381142,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381248,27.72,81598.69,0.2,-0.45513,0.00043,13.19056]
[1778520381472,27.72,81600.24,0.2,-0.45447,0.00043,13.1883]
[1778520382479,27.72,81605.53,0.2,-0.4522,0.00043,13.18029]
[1778520382866,27.72,81605.53,0.2,-0.4522,0.00043,13.18029]
[1778520382891,27.72,81605.53,0.2,-0.4522,0.00043,13.18029]
[1778520383489,27.72,81605.67,0.2,-0.45214,0.00043,13.18007]
[1778520384356,27.72,81605.67,0.2,-0.45214,0.00043,13.18007]
[1778520384368,27.72,81605.67,0.2,-0.45214,0.00043,13.18007]
[1778520384497,27.72,81606.17,0.2,-0.45192,0.00043,13.17929]
[1778520389928,27.73,81602.57,0.2,-0.45347,0.00043,13.18484]
[1778520391235,27.73,81602.57,0.2,-0.45347,0.00043,13.18484]
[1778520392525,27.73,81602.5,0.2,-0.45348,0.00043,13.17731]
[1778520393118,27.73,81602.5,0.2,-0.45348,0.00043,13.17731]
[1778520394321,27.73,81604.85,0.2,-0.45247,0.00043,13.17372]
[1778520397480,27.73,81606.95,0.2,-0.45157,0.00043,13.17045]
[1778520402115,27.73,81605.46,0.2,-0.45221,0.00043,13.17278]
[1778520402138,27.73,81605.46,0.2,-0.45221,0.00043,13.17278]
[1778520402233,27.73,81605.46,0.2,-0.45221,0.00043,13.17278]
[1778520402285,27.73,81599.61,0.2,-0.45472,0.00043,13.18161]
[1778520403401,27.73,81599.61,0.2,-0.45472,0.00043,13.18161]
[1778520403412,27.73,81599.61,0.2,-0.45472,0.00043,13.18161]
[1778520403502,27.73,81610.89,0.2,-0.44988,0.00043,13.16411]
[1778520403794,27.73,81610.89,0.2,-0.44988,0.00043,13.16411]
[1778520403893,27.73,81612.54,0.2,-0.44917,0.00043,13.16139]
[1778520404599,27.73,81612.54,0.2,-0.44917,0.00043,13.16139]
[1778520404693,27.73,81613.83,0.2,-0.44861,0.00043,13.15923]
[1778520409916,27.73,81613.82,0.2,-0.44862,0.00043,13.15924]
[1778520410274,27.73,81613.82,0.2,-0.44862,0.00043,13.15924]
[1778520410300,27.73,81613.82,0.2,-0.44862,0.00043,13.15924]
[1778520411707,27.73,81614.2,0.2,-0.44845,0.00043,13.1586]
[1778520412908,27.73,81614.3,0.2,-0.44841,0.00043,13.15843]
[1778520413415,27.73,81614.3,0.2,-0.44841,0.00043,13.15843]
[1778520413431,27.73,81614.3,0.2,-0.44841,0.00043,13.15843]
[1778520413732,27.73,81611.76,0.2,-0.4495,0.00043,13.16267]
[1778520413775,27.73,81607.05,0.2,-0.45152,0.00043,13.17027]
[1778520415515,27.73,81607.05,0.2,-0.45152,0.00043,13.17027]
[1778520417123,27.72,81606.71,0.2,-0.45167,0.00043,13.1708]
[1778520417472,27.72,81606.71,0.2,-0.45167,0.00043,13.1708]
[1778520417423,27.72,81603.42,0.2,-0.45308,0.00043,13.17589]
[1778520418432,27.72,81599.7,0.2,-0.45468,0.00043,13.18145]
[1778520418934,27.72,81599.7,0.2,-0.45468,0.00043,13.18145]
[1778520422393,27.72,81596.51,0.2,-0.45605,0.00043,13.18605]
[1778520423889,27.72,81595.01,0.2,-0.45669,0.00043,13.18816]
[1778520429548,27.72,81596.11,0.2,-0.45622,0.00043,13.1866]
[1778520434090,27.72,81597.02,0.2,-0.45582,0.00043,13.1853]
[1778520434126,27.72,81597.02,0.2,-0.45582,0.00043,13.1853]
[1778520434191,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520434739,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520434751,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520434956,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520435011,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520435266,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520435550,27.72,81597.09,0.2,-0.45579,0.00043,13.1852]
[1778520435367,27.72,81594.05,0.2,-0.4571,0.00043,13.18946]
[1778520436622,27.72,81594.05,0.2,-0.4571,0.00043,13.18946]
[1778520437045,27.72,81594.05,0.2,-0.4571,0.00043,13.18946]
[1778520437146,27.72,81588.89,0.2,-0.45932,0.00043,13.19638]
[1778520438161,27.72,81588.89,0.2,-0.45932,0.00043,13.19638]
[1778520438562,27.72,81588.89,0.2,-0.45932,0.00043,13.19638]
[1778520438874,27.72,81588.95,0.2,-0.45929,0.00043,13.1963]
[1778520440530,27.72,81583.69,0.2,-0.46156,0.00043,13.20293]
[1778520446339,27.72,81586.2,0.2,-0.46048,0.00043,13.19982]
[1778520451444,27.72,81584.79,0.2,-0.46109,0.00043,13.20159]
[1778520451500,27.72,81584.79,0.2,-0.46109,0.00043,13.20159]
[1778520451519,27.72,81583.8,0.2,-0.46149,0.00043,13.19518]
[1778520452057,27.72,81583.8,0.2,-0.46149,0.00043,13.19518]
[1778520452066,27.72,81583.8,0.2,-0.46149,0.00043,13.19518]
[1778520452158,27.72,81579.98,0.2,-0.46314,0.00043,13.19974]
[1778520453567,27.72,81579.98,0.2,-0.46314,0.00043,13.19974]
[1778520454150,27.72,81579.98,0.2,-0.46314,0.00043,13.19974]
[1778520454251,27.72,81579.9,0.2,-0.46318,0.00043,13.19983]
[1778520456211,27.72,81579.9,0.2,-0.46318,0.00043,13.19983]
[1778520457037,27.72,81580.4,0.2,-0.46296,0.00043,13.19925]
[1778520461599,27.72,81582.05,0.2,-0.46225,0.00043,13.19729]
[1778520461652,27.72,81582.31,0.2,-0.46213,0.00043,13.19698]
[1778520463072,27.72,81582.31,0.2,-0.46213,0.00043,13.19698]
[1778520463146,27.72,81582.44,0.2,-0.46208,0.00043,13.19682]
[1778520467243,27.72,81581.89,0.2,-0.46232,0.00043,13.19748]
[1778520468944,27.72,81581.73,0.2,-0.46238,0.00043,13.19767]
[1778520468971,27.72,81581.73,0.2,-0.46238,0.00043,13.19767]
[1778520470612,27.71,81581.12,0.2,-0.46265,0.00043,13.19839]
[1778520473252,27.71,81581.12,0.2,-0.46265,0.00043,13.19839]
[1778520473285,27.71,81581.12,0.2,-0.46265,0.00043,13.19839]
[1778520474637,27.71,81581.57,0.2,-0.46245,0.00043,13.19785]
[1778520474645,27.71,81581.57,0.2,-0.46245,0.00043,13.19785]
[1778520474912,27.71,81581.57,0.2,-0.46245,0.00043,13.19785]
[1778520475127,27.71,81581.4,0.2,-0.46252,0.00043,13.19805]
[1778520476423,27.71,81581.4,0.2,-0.46252,0.00043,13.19805]
[1778520476480,27.71,81579.52,0.2,-0.46333,0.00043,13.20025]
[1778520478241,27.71,81579.52,0.2,-0.46333,0.00043,13.20025]
[1778520478280,27.71,81579.52,0.2,-0.46333,0.00043,13.20025]
[1778520478326,27.71,81579.52,0.2,-0.46333,0.00043,13.20025]
[1778520478360,27.71,81579.26,0.2,-0.46345,0.00043,13.20056]
[1778520481527,27.71,81577.71,0.2,-0.46412,0.00043,13.20233]
[1778520481554,27.71,81577.71,0.2,-0.46412,0.00043,13.20233]
[1778520481765,27.71,81577.71,0.2,-0.46412,0.00043,13.20233]
[1778520482177,27.71,81578.66,0.2,-0.46371,0.00043,13.20125]
[1778520483183,27.71,81583.16,0.2,-0.46176,0.00043,13.19594]
[1778520485655,27.71,81583.93,0.2,-0.46143,0.00043,13.19501]
[1778520486190,27.71,81583.93,0.2,-0.46143,0.00043,13.19501]
[1778520486393,27.72,81585.03,0.2,-0.46096,0.00043,13.19365]
[1778520490646,27.72,81585.92,0.2,-0.46058,0.00043,13.19254]
[1778520490681,27.72,81585.92,0.2,-0.46058,0.00043,13.19254]
[1778520490941,27.72,81585.92,0.2,-0.46058,0.00043,13.19254]
[1778520491908,27.72,81585.9,0.2,-0.46059,0.00043,13.19257]
[1778520491930,27.72,81585.9,0.2,-0.46059,0.00043,13.19257]
[1778520491936,27.72,81585.9,0.2,-0.46059,0.00043,13.19257]
[1778520497282,27.72,81583.62,0.2,-0.46157,0.00043,13.19539]
[1778520499052,27.72,81583.76,0.2,-0.46151,0.00043,13.19522]
[1778520499383,27.72,81583.56,0.2,-0.46159,0.00043,13.19546]
[1778520502715,27.71,81582.29,0.2,-0.46214,0.00043,13.19699]
[1778520502734,27.71,81582.29,0.2,-0.46214,0.00043,13.19699]
[1778520503587,27.71,81583.76,0.2,-0.4615,0.00043,13.19521]
[1778520505741,27.71,81583.76,0.2,-0.4615,0.00043,13.19521]
[1778520505755,27.71,81583.76,0.2,-0.4615,0.00043,13.19521]
[1778520506450,27.71,81580.61,0.2,-0.46286,0.00043,13.19898]
[1778520508359,27.71,81577.65,0.2,-0.46414,0.00043,13.20238]
[1778520513395,27.71,81580.0,0.2,-0.4631,0.00043,13.19205]
[1778520514303,27.71,81580.0,0.2,-0.4631,0.00043,13.19205]
[1778520514403,27.71,81581.93,0.2,-0.46227,0.00043,13.18977]
[1778520516397,27.71,81581.93,0.2,-0.46227,0.00043,13.18977]
[1778520516493,27.71,81588.01,0.2,-0.45965,0.00043,13.18221]
[1778520518427,27.71,81588.01,0.2,-0.45965,0.00043,13.18221]
[1778520519357,27.71,81587.87,0.2,-0.45971,0.00043,13.18239]
[1778520524471,27.71,81585.24,0.2,-0.46084,0.00043,13.18572]
[1778520526210,27.7,81585.7,0.2,-0.46064,0.00043,13.18514]
[1778520526232,27.7,81585.7,0.2,-0.46064,0.00043,13.18514]
[1778520526239,27.7,81585.7,0.2,-0.46064,0.00043,13.18514]
[1778520526887,27.7,81587.76,0.2,-0.45975,0.00043,13.18252]
[1778520526924,27.7,81587.76,0.2,-0.45975,0.00043,13.18252]
[1778520527464,27.7,81587.76,0.2,-0.45975,0.00043,13.18252]
[1778520528104,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520528130,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520528139,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529399,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529426,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529496,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529551,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529589,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529610,27.7,81588.93,0.2,-0.45924,0.00043,13.181]
[1778520529621,27.7,81590.57,0.2,-0.45854,0.00043,13.17884]
[1778520530550,27.7,81590.57,0.2,-0.45854,0.00043,13.17884]
[1778520530561,27.7,81590.57,0.2,-0.45854,0.00043,13.17884]
[1778520530596,27.7,81600.94,0.2,-0.45407,0.00043,13.16422]
[1778520532531,27.7,81602.54,0.2,-0.45338,0.00043,13.16181]
[1778520532878,27.7,81602.54,0.2,-0.45338,0.00043,13.16181]
[1778520532917,27.7,81602.54,0.2,-0.45338,0.00043,13.16181]
[1778520533552,27.7,81602.54,0.2,-0.45338,0.00043,13.16181]
[1778520533599,27.7,81602.54,0.2,-0.45338,0.00043,13.16181]
[1778520535289,27.7,81603.74,0.2,-0.45286,0.00043,13.15998]
[1778520535312,27.7,81603.74,0.2,-0.45286,0.00043,13.15998]
[1778520535325,27.7,81603.74,0.2,-0.45286,0.00043,13.15998]
[1778520535549,27.7,81603.82,0.2,-0.45282,0.00043,13.15986]
[1778520539642,27.7,81602.51,0.2,-0.45339,0.00043,13.16186]
[1778520540287,27.7,81602.35,0.2,-0.45346,0.00043,13.1621]
[1778520540306,27.7,81602.35,0.2,-0.45346,0.00043,13.1621]
[1778520540583,27.7,81600.57,0.2,-0.45422,0.00043,13.16476]
[1778520541671,27.7,81600.4,0.2,-0.4543,0.00043,13.16502]
[1778520542055,27.7,81600.4,0.2,-0.4543,0.00043,13.16502]
[1778520542074,27.7,81600.4,0.2,-0.4543,0.00043,13.16502]
[1778520542597,27.7,81600.21,0.2,-0.45438,0.00043,13.1653]
[1778520542804,27.7,81600.21,0.2,-0.45438,0.00043,13.1653]
[1778520542851,27.7,81600.21,0.2,-0.45438,0.00043,13.1653]
[1778520542906,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520544476,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520544612,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520545367,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520545414,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520545628,27.7,81600.14,0.2,-0.45441,0.00043,13.1654]
[1778520545647,27.7,81606.18,0.2,-0.45181,0.00043,13.1562]
[1778520545678,27.7,81606.18,0.2,-0.45181,0.00043,13.1562]
[1778520545745,27.7,81606.18,0.2,-0.45181,0.00043,13.1562]
[1778520546672,27.7,81609.63,0.2,-0.45033,0.00043,13.15069]
[1778520552668,27.71,81610.42,0.2,-0.44999,0.00043,13.14943]
[1778520555686,27.71,81604.05,0.2,-0.45273,0.00043,13.15954]
[1778520557702,27.71,81600.88,0.2,-0.4541,0.00043,13.16433]
[1778520560925,27.71,81604.06,0.2,-0.45273,0.00043,13.15952]
[1778520566211,27.71,81605.17,0.2,-0.45225,0.00043,13.1578]
[1778520566227,27.71,81605.17,0.2,-0.45225,0.00043,13.1578]
[1778520566234,27.71,81605.17,0.2,-0.45225,0.00043,13.1578]
[1778520571174,27.71,81605.03,0.2,-0.45231,0.00043,13.15803]
[1778520571202,27.71,81605.03,0.2,-0.45231,0.00043,13.15803]
[1778520571268,27.71,81605.03,0.2,-0.45231,0.00043,13.15803]
[1778520571279,27.71,81605.03,0.2,-0.45231,0.00043,13.15803]
[1778520571562,27.71,81606.28,0.2,-0.45175,0.00043,13.14842]
[1778520572369,27.71,81613.5,0.2,-0.44864,0.00043,13.13667]
[1778520572980,27.71,81613.5,0.2,-0.44864,0.00043,13.13667]
[1778520573008,27.71,81613.5,0.2,-0.44864,0.00043,13.13667]
[1778520573081,27.71,81616.36,0.2,-0.44741,0.00043,13.13179]
[1778520576313,27.71,81618.34,0.2,-0.44656,0.00043,13.12835]
[1778520579726,27.71,81618.03,0.2,-0.4467,0.00043,13.12889]
[1778520580376,27.71,81618.03,0.2,-0.4467,0.00043,13.12889]
[1778520580945,27.71,81619.38,0.2,-0.44612,0.00043,13.12652]
[1778520581269,27.71,81617.96,0.2,-0.44673,0.00043,13.12902]
[1778520581786,27.71,81617.96,0.2,-0.44673,0.00043,13.12902]
[1778520582390,27.71,81613.44,0.2,-0.44867,0.00043,13.13678]
[1778520584619,27.71,81613.44,0.2,-0.44867,0.00043,13.13678]
[1778520585272,27.71,81611.2,0.2,-0.44963,0.00043,13.14051]
[1778520585483,27.71,81613.47,0.2,-0.44866,0.00043,13.13673]
[1778520589350,27.71,81615.34,0.2,-0.44785,0.00043,13.13355]
[1778520589451,27.71,81613.32,0.2,-0.44872,0.00043,13.13698]
[1778520594146,27.71,81613.09,0.2,-0.44882,0.00043,13.13737]
[1778520594712,27.71,81613.18,0.2,-0.44878,0.00043,13.13721]
[1778520595344,27.71,81613.18,0.2,-0.44878,0.00043,13.13721]
[1778520595354,27.71,81613.18,0.2,-0.44878,0.00043,13.13721]
[1778520595393,27.71,81613.27,0.2,-0.44874,0.00043,13.13706]
[1778520596013,27.71,81613.27,0.2,-0.44874,0.00043,13.13706]
[1778520596033,27.71,81613.27,0.2,-0.44874,0.00043,13.13706]
[1778520596672,27.71,81613.27,0.2,-0.44874,0.00043,13.13706]
[1778520596693,27.71,81613.27,0.2,-0.44874,0.00043,13.13706]
[1778520596114,27.71,81614.58,0.2,-0.44818,0.00043,13.13485]
[1778520597137,27.71,81614.58,0.2,-0.44818,0.00043,13.13485]
[1778520597548,27.71,81614.58,0.2,-0.44818,0.00043,13.13485]
[1778520597649,27.71,81614.09,0.2,-0.44839,0.00043,13.13567]
[1778520601453,27.71,81614.52,0.2,-0.4482,0.00043,13.13493]
[1778520603702,27.7,81614.6,0.2,-0.44817,0.00043,13.13479]
[1778520604899,27.7,81617.16,0.2,-0.44706,0.00043,13.13038]
[1778520604960,27.7,81617.16,0.2,-0.44706,0.00043,13.13038]
[1778520610466,27.7,81618.96,0.2,-0.44628,0.00043,13.12721]
[1778520611328,27.7,81619.32,0.2,-0.44613,0.00043,13.12656]
[1778520611343,27.7,81619.32,0.2,-0.44613,0.00043,13.12656]
[1778520611429,27.7,81614.86,0.2,-0.44804,0.00043,13.13431]
[1778520617153,27.7,81614.93,0.2,-0.44801,0.00043,13.13417]
[1778520617889,27.7,81614.93,0.2,-0.44801,0.00043,13.13417]
[1778520617936,27.7,81614.93,0.2,-0.44801,0.00043,13.13417]
[1778520620927,27.69,81615.44,0.2,-0.44779,0.00043,13.13328]
[1778520621549,27.69,81618.9,0.2,-0.4463,0.00043,13.12725]
[1778520624141,27.69,81618.84,0.2,-0.44632,0.00043,13.12735]
[1778520625369,27.69,81616.21,0.2,-0.44745,0.00043,13.13194]
[1778520630417,27.69,81618.18,0.2,-0.4466,0.00043,13.12849]
[1778520633585,27.69,81617.87,0.2,-0.4467,0.00043,13.12135]
[1778520634111,27.69,81617.56,0.2,-0.44683,0.00043,13.12188]
[1778520634893,27.69,81617.56,0.2,-0.44683,0.00043,13.12188]
[1778520635284,27.69,81614.22,0.2,-0.44827,0.00043,13.12764]
[1778520640318,27.68,81612.88,0.2,-0.44884,0.00043,13.12988]
[1778520640959,27.68,81612.88,0.2,-0.44884,0.00043,13.12988]
[1778520641012,27.68,81612.88,0.2,-0.44884,0.00043,13.12988]
[1778520641069,27.68,81612.88,0.2,-0.44884,0.00043,13.12988]
[1778520641236,27.68,81612.88,0.2,-0.44884,0.00043,13.12988]
[1778520641658,27.68,81600.6,0.2,-0.45414,0.00043,13.14931]
[1778520642298,27.68,81600.6,0.2,-0.45414,0.00043,13.14931]
[1778520642753,27.68,81596.93,0.2,-0.45572,0.00043,13.15466]
[1778520643149,27.68,81596.93,0.2,-0.45572,0.00043,13.15466]
[1778520643339,27.68,81597.22,0.2,-0.45559,0.00043,13.15424]
[1778520643864,27.68,81597.22,0.2,-0.45559,0.00043,13.15424]
[1778520644308,27.68,81597.22,0.2,-0.45559,0.00043,13.15424]
[1778520645666,27.68,81594.67,0.2,-0.45669,0.00043,13.15785]
[1778520645767,27.68,81596.09,0.2,-0.45608,0.00043,13.15586]
[1778520646317,27.68,81596.09,0.2,-0.45608,0.00043,13.15586]
[1778520646369,27.68,81596.09,0.2,-0.45608,0.00043,13.15586]
[1778520646456,27.68,81596.09,0.2,-0.45608,0.00043,13.15586]
[1778520646517,27.68,81596.09,0.2,-0.45608,0.00043,13.15586]
[1778520646674,27.68,81593.4,0.2,-0.45724,0.00043,13.15962]
[1778520647289,27.68,81593.4,0.2,-0.45724,0.00043,13.15962]
[1778520647620,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648110,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648135,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648535,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648546,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648627,27.68,81588.57,0.2,-0.45933,0.00043,13.16609]
[1778520648636,27.68,81586.81,0.2,-0.46009,0.00043,13.16836]
[1778520649311,27.68,81586.81,0.2,-0.46009,0.00043,13.16836]
[1778520649412,27.68,81583.26,0.2,-0.46162,0.00043,13.17279]
[1778520651040,27.68,81583.26,0.2,-0.46162,0.00043,13.17279]
[1778520651046,27.68,81583.26,0.2,-0.46162,0.00043,13.17279]
[1778520651075,27.68,81583.26,0.2,-0.46162,0.00043,13.17279]
[1778520651753,27.68,81582.79,0.2,-0.46183,0.00043,13.17336]
[1778520660567,27.68,81582.13,0.2,-0.46211,0.00043,13.17416]
[1778520662231,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520662264,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520663396,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520663408,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520663619,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520663737,27.68,81580.47,0.2,-0.46283,0.00043,13.17613]
[1778520666843,27.68,81579.23,0.2,-0.46337,0.00043,13.17758]
[1778520667609,27.68,81579.23,0.2,-0.46337,0.00043,13.17758]
[1778520669634,27.68,81578.17,0.2,-0.46382,0.00043,13.17879]
[1778520670180,27.68,81578.6,0.2,-0.46364,0.00043,13.1783]
[1778520671665,27.68,81578.55,0.2,-0.46366,0.00043,13.17836]
[1778520672513,27.68,81578.68,0.2,-0.4636,0.00043,13.17821]
[1778520677582,27.68,81580.45,0.2,-0.46283,0.00043,13.17614]
[1778520679282,27.68,81580.62,0.2,-0.46276,0.00043,13.17594]
[1778520685639,27.67,81581.07,0.2,-0.46256,0.00043,13.17539]
[1778520688038,27.67,81580.73,0.2,-0.46271,0.00043,13.17579]
[1778520688661,27.67,81581.18,0.2,-0.46251,0.00043,13.17525]
[1778520689076,27.67,81581.18,0.2,-0.46251,0.00043,13.17525]
[1778520689667,27.67,81580.86,0.2,-0.46265,0.00043,13.17563]
[1778520692256,27.67,81581.35,0.2,-0.46241,0.00043,13.16739]
[1778520697724,27.66,81582.25,0.2,-0.46202,0.00043,13.1663]
[1778520699648,27.66,81582.66,0.2,-0.46184,0.00043,13.16581]
[1778520699674,27.66,81582.66,0.2,-0.46184,0.00043,13.16581]
[1778520699728,27.66,81582.66,0.2,-0.46184,0.00043,13.16581]
[1778520699829,27.66,81589.79,0.2,-0.45876,0.00043,13.15676]
[1778520699923,27.66,81589.79,0.2,-0.45876,0.00043,13.15676]
[1778520699968,27.66,81589.79,0.2,-0.45876,0.00043,13.15676]
[1778520700745,27.66,81589.79,0.2,-0.45876,0.00043,13.15675]
[1778520701752,27.66,81598.18,0.2,-0.45513,0.00043,13.1451]
[1778520703441,27.66,81599.49,0.2,-0.45456,0.00043,13.14318]
[1778520703450,27.66,81599.49,0.2,-0.45456,0.00043,13.14318]
[1778520703765,27.66,81599.64,0.2,-0.4545,0.00043,13.14295]
[1778520706810,27.66,81599.52,0.2,-0.45455,0.00043,13.14313]
[1778520706853,27.66,81601.53,0.2,-0.45368,0.00043,13.14013]
[1778520707150,27.66,81601.53,0.2,-0.45368,0.00043,13.14013]
[1778520707182,27.66,81601.53,0.2,-0.45368,0.00043,13.14013]
[1778520707409,27.66,81601.53,0.2,-0.45368,0.00043,13.14013]
[1778520707446,27.66,81601.53,0.2,-0.45368,0.00043,13.14013]
[1778520707794,27.66,81600.63,0.2,-0.45407,0.00043,13.14148]
[1778520708118,27.66,81600.63,0.2,-0.45407,0.00043,13.14148]
[1778520708804,27.66,81587.82,0.2,-0.45961,0.00043,13.15933]
[1778520709322,27.66,81587.82,0.2,-0.45961,0.00043,13.15933]
[1778520709808,27.66,81586.35,0.2,-0.46024,0.00043,13.16121]
[1778520710815,27.66,81589.57,0.2,-0.45885,0.00043,13.15704]
[1778520712027,27.66,81589.29,0.2,-0.45897,0.00043,13.15741]
[1778520717230,27.66,81588.54,0.2,-0.45929,0.00043,13.15839]
[1778520717763,27.66,81588.54,0.2,-0.45929,0.00043,13.15839]
[1778520717821,27.66,81588.54,0.2,-0.45929,0.00043,13.15839]
[1778520717826,27.66,81588.54,0.2,-0.45929,0.00043,13.15839]
[1778520718043,27.66,81589.55,0.2,-0.45886,0.00043,13.15706]
[1778520718125,27.66,81589.55,0.2,-0.45886,0.00043,13.15706]
[1778520718398,27.66,81585.04,0.2,-0.46081,0.00043,13.16286]
[1778520719439,27.66,81585.04,0.2,-0.46081,0.00043,13.16286]
[1778520719550,27.66,81592.52,0.2,-0.45757,0.00043,13.15307]
[1778520721113,27.66,81592.19,0.2,-0.45771,0.00043,13.15352]
[1778520721480,27.66,81592.19,0.2,-0.45771,0.00043,13.15352]
[1778520721541,27.66,81592.19,0.2,-0.45771,0.00043,13.15352]
[1778520721549,27.66,81592.36,0.2,-0.45764,0.00043,13.15329]
[1778520722479,27.66,81592.36,0.2,-0.45764,0.00043,13.15329]
[1778520722554,27.66,81592.36,0.2,-0.45764,0.00043,13.15329]
[1778520722654,27.66,81592.38,0.2,-0.45763,0.00043,13.15326]
[1778520727934,27.66,81592.2,0.2,-0.45771,0.00043,13.1535]
[1778520731317,27.66,81589.52,0.2,-0.45887,0.00043,13.15709]
[1778520731419,27.66,81589.58,0.2,-0.45884,0.00043,13.15701]
[1778520733346,27.66,81589.54,0.2,-0.45886,0.00043,13.15706]
[1778520733390,27.66,81589.54,0.2,-0.45886,0.00043,13.15706]
[1778520733422,27.66,81589.54,0.2,-0.45886,0.00043,13.15706]
[1778520733508,27.66,81589.54,0.2,-0.45886,0.00043,13.15706]
[1778520733841,27.66,81589.54,0.2,-0.45886,0.00043,13.15706]
[1778520733873,27.66,81589.18,0.2,-0.45901,0.00043,13.15753]
[1778520734614,27.66,81589.18,0.2,-0.45901,0.00043,13.15753]
[1778520734640,27.66,81589.18,0.2,-0.45901,0.00043,13.15753]
[1778520734725,27.66,81585.9,0.2,-0.46043,0.00043,13.16176]
[1778520736198,27.66,81584.62,0.2,-0.46098,0.00043,13.16336]
[1778520736248,27.66,81584.62,0.2,-0.46098,0.00043,13.16336]
[1778520736701,27.65,81584.62,0.2,-0.46098,0.00043,13.16336]
[1778520737290,27.65,81584.62,0.2,-0.46098,0.00043,13.16336]
[1778520737637,27.65,81584.62,0.2,-0.46098,0.00043,13.16336]
[1778520737649,27.65,81584.37,0.2,-0.46109,0.00043,13.16367]
[1778520739872,27.65,81584.27,0.2,-0.46113,0.00043,13.16379]
[1778520746050,27.65,81587.43,0.2,-0.45976,0.00043,13.15978]
[1778520749700,27.65,81587.61,0.2,-0.45968,0.00043,13.15954]
[1778520749749,27.65,81587.61,0.2,-0.45968,0.00043,13.15954]
[1778520749821,27.65,81586.68,0.2,-0.46008,0.00043,13.16072]
[1778520750370,27.65,81586.68,0.2,-0.46008,0.00043,13.16072]
[1778520750427,27.65,81586.68,0.2,-0.46008,0.00043,13.16072]
[1778520750467,27.65,81586.42,0.2,-0.46019,0.00043,13.16105]
[1778520751023,27.65,81586.42,0.2,-0.46019,0.00043,13.16105]
[1778520751072,27.65,81586.42,0.2,-0.46019,0.00043,13.16105]
[1778520751580,27.65,81586.42,0.2,-0.46019,0.00043,13.16105]
[1778520751630,27.65,81586.42,0.2,-0.46019,0.00043,13.16105]
[1778520752054,27.64,81585.71,0.2,-0.46048,0.00043,13.1543]
[1778520752086,27.64,81585.71,0.2,-0.46048,0.00043,13.1543]
[1778520752140,27.64,81585.71,0.2,-0.46048,0.00043,13.1543]
[1778520752705,27.64,81585.71,0.2,-0.46048,0.00043,13.1543]
[1778520752747,27.64,81585.86,0.2,-0.46041,0.00043,13.15411]
[1778520758450,27.64,81585.89,0.2,-0.4604,0.00043,13.15407]
[1778520758508,27.64,81586.31,0.2,-0.46021,0.00043,13.15352]
[1778520759787,27.64,81586.31,0.2,-0.46021,0.00043,13.15352]
[1778520759888,27.64,81596.37,0.2,-0.45585,0.00043,13.13992]
[1778520761615,27.64,81596.37,0.2,-0.45585,0.00043,13.13992]
[1778520761619,27.64,81596.92,0.2,-0.45561,0.00043,13.13913]
[1778520762458,27.64,81596.92,0.2,-0.45561,0.00043,13.13913]
[1778520762536,27.64,81596.92,0.2,-0.45561,0.00043,13.13913]
[1778520762631,27.64,81596.64,0.2,-0.45573,0.00043,13.13953]
[1778520763318,27.64,81596.64,0.2,-0.45573,0.00043,13.13953]
[1778520763516,27.64,81596.64,0.2,-0.45573,0.00043,13.13953]
[1778520763548,27.64,81596.64,0.2,-0.45573,0.00043,13.13953]
[1778520763858,27.64,81599.54,0.2,-0.45448,0.00043,13.1353]
[1778520764318,27.64,81599.54,0.2,-0.45448,0.00043,13.1353]
[1778520764858,27.64,81608.59,0.2,-0.45056,0.00043,13.12128]
[1778520765138,27.64,81608.59,0.2,-0.45056,0.00043,13.12128]
[1778520765204,27.64,81608.59,0.2,-0.45056,0.00043,13.12128]
[1778520765229,27.64,81608.59,0.2,-0.45056,0.00043,13.12128]
[1778520765861,27.64,81608.59,0.2,-0.45056,0.00043,13.12128]
[1778520765308,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766106,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766167,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766215,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766497,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766513,27.64,81613.94,0.2,-0.44825,0.00043,13.1124]
[1778520766891,27.63,81623.35,0.2,-0.44419,0.00043,13.09569]
[1778520767152,27.63,81623.35,0.2,-0.44419,0.00043,13.09569]
[1778520767186,27.63,81623.35,0.2,-0.44419,0.00043,13.09569]
[1778520767220,27.63,81623.35,0.2,-0.44419,0.00043,13.09569]
[1778520769033,27.63,81625.2,0.2,-0.44339,0.00043,13.09225]
[1778520769059,27.63,81625.2,0.2,-0.44339,0.00043,13.09225]
[1778520769069,27.63,81625.2,0.2,-0.44339,0.00043,13.09225]
[1778520769127,27.63,81625.2,0.2,-0.44339,0.00043,13.09225]
[1778520769162,27.63,81625.2,0.2,-0.44339,0.00043,13.09225]
[1778520769382,27.63,81625.81,0.2,-0.44313,0.00043,13.0911]
[1778520770076,27.63,81625.81,0.2,-0.44313,0.00043,13.0911]
[1778520770266,27.63,81625.81,0.2,-0.44313,0.00043,13.0911]
[1778520771245,27.63,81628.59,0.2,-0.44193,0.00043,13.0858]
[1778520771247,27.63,81628.59,0.2,-0.44193,0.00043,13.0858]
[1778520771277,27.63,81628.59,0.2,-0.44193,0.00043,13.0858]
[1778520771408,27.63,81629.29,0.2,-0.44162,0.00043,13.08444]
[1778520773297,27.63,81629.29,0.2,-0.44162,0.00043,13.08443]
[1778520773854,27.63,81629.18,0.2,-0.44167,0.00043,13.08463]
[1778520775826,27.63,81628.11,0.2,-0.44213,0.00043,13.08669]
[1778520775878,27.63,81628.11,0.2,-0.44213,0.00043,13.08669]
[1778520775885,27.63,81627.89,0.2,-0.44222,0.00043,13.08711]
[1778520776496,27.63,81627.89,0.2,-0.44222,0.00043,13.08711]
[1778520777295,27.63,81627.2,0.2,-0.44252,0.00043,13.08842]
[1778520777297,27.63,81627.2,0.2,-0.44252,0.00043,13.08842]
[1778520778915,27.63,81627.2,0.2,-0.44252,0.00043,13.08842]
[1778520779094,27.63,81627.2,0.2,-0.44252,0.00043,13.08841]
[1778520779323,27.63,81627.2,0.2,-0.44252,0.00043,13.08841]
[1778520779625,27.63,81629.37,0.2,-0.44158,0.00043,13.08421]
[1778520780069,27.63,81629.37,0.2,-0.44158,0.00043,13.08421]
[1778520780662,27.62,81629.46,0.2,-0.44154,0.00043,13.08403]
[1778520783880,27.62,81630.16,0.2,-0.44123,0.00043,13.08265]
[1778520784754,27.62,81629.17,0.2,-0.44165,0.00043,13.08456]
[1778520786288,27.62,81629.17,0.2,-0.44165,0.00043,13.08456]
[1778520786389,27.62,81629.67,0.2,-0.44144,0.00043,13.08358]
[1778520787101,27.62,81629.67,0.2,-0.44144,0.00043,13.08358]
[1778520787113,27.62,81629.67,0.2,-0.44144,0.00043,13.08358]
[1778520787120,27.62,81629.67,0.2,-0.44144,0.00043,13.08358]
[1778520792842,27.62,81632.05,0.2,-0.4404,0.00043,13.07887]
[1778520794774,27.62,81632.05,0.2,-0.4404,0.00043,13.07887]
[1778520794799,27.62,81632.05,0.2,-0.4404,0.00043,13.07887]
[1778520795208,27.61,81632.12,0.2,-0.44037,0.00043,13.07871]
[1778520795238,27.61,81632.12,0.2,-0.44037,0.00043,13.07871]
[1778520795546,27.61,81632.12,0.2,-0.44037,0.00043,13.07871]
[1778520795643,27.61,81632.16,0.2,-0.44035,0.00043,13.07862]
[1778520796967,27.61,81632.16,0.2,-0.44035,0.00043,13.07862]
[1778520796992,27.61,81632.16,0.2,-0.44035,0.00043,13.07862]
[1778520797427,27.61,81632.16,0.2,-0.44035,0.00043,13.07862]
[1778520797600,27.61,81635.39,0.2,-0.43896,0.00043,13.07212]
[1778520798083,27.61,81635.39,0.2,-0.43896,0.00043,13.07212]
[1778520798106,27.61,81635.39,0.2,-0.43896,0.00043,13.07212]
[1778520798139,27.61,81635.39,0.2,-0.43896,0.00043,13.07212]
[1778520798909,27.61,81635.39,0.2,-0.43896,0.00043,13.07212]
[1778520798919,27.61,81648.17,0.2,-0.43346,0.00043,13.04488]
[1778520799434,27.61,81648.17,0.2,-0.43346,0.00043,13.04488]
[1778520799535,27.61,81648.71,0.2,-0.43322,0.00043,13.04367]
[1778520800190,27.61,81648.71,0.2,-0.43322,0.00043,13.04367]
[1778520800874,27.61,81648.71,0.2,-0.43322,0.00043,13.04367]
[1778520801772,27.61,81648.71,0.2,-0.43322,0.00043,13.04367]
[1778520803522,27.61,81651.31,0.2,-0.43211,0.00043,13.0378]
[1778520803540,27.61,81651.31,0.2,-0.43211,0.00043,13.0378]
[1778520803630,27.61,81651.31,0.2,-0.43211,0.00043,13.0378]
[1778520803731,27.61,81651.62,0.2,-0.43197,0.00043,13.03709]
[1778520807004,27.61,81651.55,0.2,-0.432,0.00043,13.03723]
[1778520807684,27.61,81651.55,0.2,-0.432,0.00043,13.03723]
[1778520807719,27.61,81651.55,0.2,-0.432,0.00043,13.03723]
[1778520807785,27.61,81647.09,0.2,-0.43391,0.00043,13.04724]
[1778520809076,27.61,81647.09,0.2,-0.43391,0.00043,13.04724]
[1778520810823,27.61,81648.14,0.2,-0.43346,0.00043,13.04489]
[1778520810881,27.61,81644.75,0.2,-0.43491,0.00043,13.05235]
[1778520811357,27.61,81644.75,0.2,-0.43491,0.00043,13.05235]
[1778520811530,27.6,81644.75,0.2,-0.43488,0.00043,13.04462]
[1778520812868,27.6,81644.75,0.2,-0.43488,0.00043,13.04462]
[1778520815636,27.6,81643.57,0.2,-0.43538,0.00043,13.04716]
[1778520815737,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520815972,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520816214,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520817238,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520817374,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520817396,27.6,81644.36,0.2,-0.43504,0.00043,13.04544]
[1778520817572,27.6,81635.47,0.2,-0.43887,0.00043,13.06415]
[1778520817992,27.6,81635.47,0.2,-0.43887,0.00043,13.06415]
[1778520818824,27.6,81635.47,0.2,-0.43887,0.00043,13.06415]
[1778520818893,27.6,81635.47,0.2,-0.43887,0.00043,13.06415]
[1778520818925,27.6,81635.9,0.2,-0.43868,0.00043,13.06326]
[1778520819389,27.6,81635.9,0.2,-0.43868,0.00043,13.06326]
[1778520819826,27.6,81632.8,0.2,-0.44002,0.00043,13.06953]
[1778520821635,27.6,81632.8,0.2,-0.44002,0.00043,13.06953]
[1778520825545,27.6,81628.88,0.2,-0.44171,0.00043,13.07724]
[1778520829446,27.6,81628.98,0.2,-0.44167,0.00043,13.07704]
[1778520835751,27.6,81629.06,0.2,-0.44163,0.00043,13.07689]
[1778520840551,27.6,81628.81,0.2,-0.44174,0.00043,13.07737]
[1778520840584,27.6,81628.81,0.2,-0.44174,0.00043,13.07737]
[1778520840652,27.6,81628.52,0.2,-0.44186,0.00043,13.07793]
[1778520842225,27.6,81628.52,0.2,-0.44186,0.00043,13.07793]
[1778520842257,27.6,81628.52,0.2,-0.44186,0.00043,13.07793]
[1778520842852,27.6,81627.12,0.2,-0.44247,0.00043,13.08062]
[1778520848793,27.6,81625.96,0.2,-0.44296,0.00043,13.08279]
[1778520851387,27.6,81625.91,0.2,-0.44298,0.00043,13.08287]
[1778520851813,27.59,81626.61,0.2,-0.44268,0.00043,13.08154]
[1778520857857,27.6,81628.47,0.2,-0.44187,0.00043,13.07797]
[1778520862892,27.59,81630.61,0.2,-0.44095,0.00043,13.0738]
[1778520865289,27.59,81631.42,0.2,-0.4406,0.00043,13.07221]
[1778520865332,27.59,81631.42,0.2,-0.4406,0.00043,13.07221]
[1778520865708,27.59,81631.42,0.2,-0.4406,0.00043,13.07221]
[1778520865728,27.59,81631.42,0.2,-0.4406,0.00043,13.07221]
[1778520865760,27.59,81631.42,0.2,-0.4406,0.00043,13.07221]
[1778520867929,27.59,81645.45,0.2,-0.43455,0.00043,13.04296]
[1778520869313,27.59,81644.02,0.2,-0.43517,0.00043,13.04608]
[1778520874776,27.59,81644.5,0.2,-0.43492,0.00043,13.03729]
[1778520876405,27.59,81644.51,0.2,-0.43492,0.00043,13.03726]
[1778520877921,27.59,81645.6,0.2,-0.43445,0.00043,13.03487]
[1778520881984,27.59,81647.89,0.2,-0.43346,0.00043,13.02979]
[1778520883807,27.59,81646.94,0.2,-0.43387,0.00043,13.0319]
[1778520888053,27.59,81647.21,0.2,-0.43375,0.00043,13.0313]
[1778520890927,27.59,81647.21,0.2,-0.43375,0.00043,13.0313]
[1778520890991,27.59,81647.21,0.2,-0.43375,0.00043,13.0313]
[1778520891031,27.59,81650.35,0.2,-0.4324,0.00043,13.02426]
[1778520892011,27.59,81650.35,0.2,-0.4324,0.00043,13.02426]
[1778520892043,27.59,81650.35,0.2,-0.4324,0.00043,13.02426]
[1778520892224,27.59,81650.35,0.2,-0.4324,0.00043,13.02426]
[1778520892942,27.59,81652.21,0.2,-0.4316,0.00043,13.02001]
[1778520894249,27.59,81653.94,0.2,-0.43085,0.00043,13.01602]
[1778520894954,27.59,81653.94,0.2,-0.43085,0.00043,13.01602]
[1778520895034,27.59,81656.45,0.2,-0.42977,0.00043,13.01013]
[1778520895083,27.59,81656.45,0.2,-0.42977,0.00043,13.01013]
[1778520895103,27.59,81656.45,0.2,-0.42977,0.00043,13.01013]
[1778520895435,27.59,81656.45,0.2,-0.42977,0.00043,13.01013]
[1778520895907,27.59,81661.61,0.2,-0.42756,0.00043,12.99776]
[1778520896372,27.59,81661.61,0.2,-0.42756,0.00043,12.99776]
[1778520896404,27.59,81661.61,0.2,-0.42756,0.00043,12.99776]
[1778520896440,27.59,81661.61,0.2,-0.42756,0.00043,12.99776]
[1778520896673,27.59,81665.69,0.2,-0.42581,0.00043,12.98768]
[1778520897437,27.59,81665.69,0.2,-0.42581,0.00043,12.98768]
[1778520897875,27.59,81665.69,0.2,-0.42581,0.00043,12.98768]
[1778520897976,27.59,81669.51,0.2,-0.42417,0.00043,12.97803]
[1778520898511,27.59,81672.7,0.2,-0.4228,0.00043,12.9698]
[1778520899920,27.59,81672.7,0.2,-0.4228,0.00043,12.9698]
[1778520900021,27.59,81672.8,0.2,-0.42276,0.00043,12.96953]
[1778520900054,27.59,81672.8,0.2,-0.42276,0.00043,12.96953]
[1778520900674,27.59,81672.8,0.2,-0.42276,0.00043,12.96953]
[1778520900817,27.59,81672.8,0.2,-0.42276,0.00043,12.96953]
[1778520902723,27.59,81675.32,0.2,-0.42168,0.00043,12.96292]
[1778520902791,27.59,81676.13,0.2,-0.42133,0.00043,12.96076]
[1778520903164,27.59,81676.13,0.2,-0.42133,0.00043,12.96076]
[1778520903204,27.59,81676.13,0.2,-0.42133,0.00043,12.96076]
[1778520903251,27.59,81676.13,0.2,-0.42133,0.00043,12.96076]
[1778520903858,27.59,81676.13,0.2,-0.42133,0.00043,12.96076]
[1778520903867,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904156,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904202,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904214,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904271,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904293,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904303,27.59,81685.57,0.2,-0.41729,0.00043,12.93501]
[1778520904879,27.59,81686.82,0.2,-0.41676,0.00043,12.93151]
[1778520905135,27.59,81686.82,0.2,-0.41676,0.00043,12.93151]
[1778520905929,27.59,81686.82,0.2,-0.41676,0.00043,12.93151]
[1778520906030,27.59,81678.26,0.2,-0.42042,0.00043,12.95507]
[1778520910375,27.59,81675.73,0.2,-0.4215,0.00043,12.96182]
[1778520912453,27.59,81675.08,0.2,-0.42178,0.00043,12.96354]
[1778520912492,27.59,81674.4,0.2,-0.42207,0.00043,12.96533]
[1778520913421,27.59,81674.4,0.2,-0.42207,0.00043,12.96533]
[1778520913433,27.59,81674.4,0.2,-0.42207,0.00043,12.96533]
[1778520913723,27.59,81674.4,0.2,-0.42207,0.00043,12.96533]
[1778520913805,27.59,81670.91,0.2,-0.42357,0.00043,12.97443]
[1778520915372,27.59,81676.09,0.2,-0.42135,0.00043,12.96087]
[1778520916071,27.59,81676.09,0.2,-0.42135,0.00043,12.96087]
[1778520916400,27.59,81676.09,0.2,-0.42135,0.00043,12.96087]
[1778520916832,27.59,81676.09,0.2,-0.42135,0.00043,12.96087]
[1778520916933,27.59,81678.27,0.2,-0.42042,0.00043,12.95505]
[1778520917175,27.59,81678.27,0.2,-0.42042,0.00043,12.95505]
[1778520918244,27.59,81677.12,0.2,-0.42091,0.00043,12.95813]
[1778520918660,27.59,81680.36,0.2,-0.41952,0.00043,12.94941]
[1778520919498,27.59,81680.36,0.2,-0.41952,0.00043,12.94941]
[1778520920977,27.59,81680.18,0.2,-0.4196,0.00043,12.9499]
[1778520928602,27.59,81678.03,0.2,-0.42053,0.00043,12.95574]
[1778520931527,27.59,81677.37,0.2,-0.42081,0.00043,12.95751]
[1778520932086,27.59,81677.37,0.2,-0.42077,0.00043,12.94973]
[1778520937325,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937379,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937420,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937437,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937455,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937863,27.59,81679.31,0.2,-0.41993,0.00043,12.94451]
[1778520937965,27.59,81681.34,0.2,-0.41907,0.00043,12.93899]
[1778520939308,27.59,81683.72,0.2,-0.41805,0.00043,12.93244]
[1778520939313,27.59,81683.72,0.2,-0.41805,0.00043,12.93244]
[1778520939320,27.59,81683.72,0.2,-0.41805,0.00043,12.93244]
[1778520939823,27.59,81683.41,0.2,-0.41818,0.00043,12.93329]
[1778520940277,27.59,81683.41,0.2,-0.41818,0.00043,12.93329]
[1778520941754,27.59,81683.21,0.2,-0.41827,0.00043,12.93386]
[1778520944601,27.59,81683.91,0.2,-0.41798,0.00043,12.93196]
[1778520944619,27.59,81683.91,0.2,-0.41798,0.00043,12.93196]
[1778520945018,27.59,81682.97,0.2,-0.41838,0.00043,12.93458]
[1778520946768,27.59,81682.97,0.2,-0.41838,0.00043,12.93458]
[1778520946820,27.59,81682.97,0.2,-0.41838,0.00043,12.93458]
[1778520948380,27.59,81681.63,0.2,-0.41895,0.00043,12.93827]
[1778520948535,27.59,81681.63,0.2,-0.41895,0.00043,12.93827]
[1778520948622,27.59,81681.63,0.2,-0.41895,0.00043,12.93827]
[1778520949094,27.59,81685.44,0.2,-0.41733,0.00043,12.92773]
[1778520949902,27.59,81685.44,0.2,-0.41733,0.00043,12.92773]
[1778520950856,27.59,81686.68,0.2,-0.4168,0.00043,12.92426]
[1778520950862,27.59,81686.68,0.2,-0.4168,0.00043,12.92426]
[1778520950887,27.59,81686.68,0.2,-0.4168,0.00043,12.92426]
[1778520950957,27.59,81686.82,0.2,-0.41674,0.00043,12.92387]
[1778520954057,27.6,81687.01,0.2,-0.41666,0.00043,12.92335]
[1778520954089,27.6,81687.01,0.2,-0.41666,0.00043,12.92335]
[1778520955776,27.6,81687.92,0.2,-0.41627,0.00043,12.92078]
[1778520955781,27.6,81687.92,0.2,-0.41627,0.00043,12.92078]
[1778520955786,27.6,81687.92,0.2,-0.41627,0.00043,12.92078]
[1778520955807,27.6,81687.92,0.2,-0.41627,0.00043,12.92078]
[1778520955988,27.6,81687.92,0.2,-0.41627,0.00043,12.92078]
[1778520956079,27.6,81687.94,0.2,-0.41626,0.00043,12.92073]
[1778520957980,27.6,81687.94,0.2,-0.41626,0.00043,12.92073]
[1778520957989,27.6,81687.94,0.2,-0.41626,0.00043,12.92073]
[1778520958077,27.6,81680.95,0.2,-0.41925,0.00043,12.94018]
[1778520958557,27.6,81680.95,0.2,-0.41925,0.00043,12.94018]
[1778520958580,27.6,81680.95,0.2,-0.41925,0.00043,12.94018]
[1778520958775,27.6,81682.02,0.2,-0.41879,0.00043,12.93726]
[1778520959173,27.6,81682.02,0.2,-0.41879,0.00043,12.93726]
[1778520960181,27.6,81680.1,0.2,-0.41962,0.00043,12.94249]
[1778520960586,27.6,81680.1,0.2,-0.41962,0.00043,12.94249]
[1778520962111,27.6,81684.06,0.2,-0.41792,0.00043,12.93163]
[1778520962430,27.6,81684.06,0.2,-0.41792,0.00043,12.93163]
[1778520962657,27.6,81684.06,0.2,-0.41792,0.00043,12.93163]
[1778520962704,27.6,81683.14,0.2,-0.41832,0.00043,12.93417]
[1778520965412,27.6,81682.22,0.2,-0.41871,0.00043,12.93672]
[1778520965621,27.6,81682.22,0.2,-0.41871,0.00043,12.93672]
[1778520968077,27.6,81682.04,0.2,-0.41879,0.00043,12.93722]
[1778520968152,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968237,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968284,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968326,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968811,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968823,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520969054,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520969092,27.6,81681.03,0.2,-0.41922,0.00043,12.94]
[1778520968912,27.6,81664.18,0.2,-0.42644,0.00043,12.98386]
[1778520969973,27.6,81664.18,0.2,-0.42644,0.00043,12.98386]
[1778520969993,27.6,81664.18,0.2,-0.42644,0.00043,12.98386]
[1778520970074,27.6,81663.86,0.2,-0.42658,0.00043,12.98466]
[1778520970239,27.6,81663.86,0.2,-0.42658,0.00043,12.98466]
[1778520970762,27.6,81664.4,0.2,-0.42635,0.00043,12.98332]
[1778520973226,27.6,81664.52,0.2,-0.4263,0.00043,12.98304]
[1778520974114,27.6,81664.37,0.2,-0.42637,0.00043,12.98344]
[1778520975874,27.6,81666.73,0.2,-0.42536,0.00043,12.97755]
[1778520975888,27.6,81666.73,0.2,-0.42536,0.00043,12.97755]
[1778520976342,27.61,81666.33,0.2,-0.42553,0.00043,12.97859]
[1778520977051,27.61,81666.33,0.2,-0.42553,0.00043,12.97859]
[1778520977706,27.61,81666.84,0.2,-0.42532,0.00043,12.97732]
[1778520979792,27.61,81667.16,0.2,-0.42519,0.00043,12.97655]
[1778520981776,27.61,81667.06,0.2,-0.42523,0.00043,12.97681]
[1778520981902,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520983318,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520983323,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520983369,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520983430,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520984118,27.61,81666.96,0.2,-0.42528,0.00043,12.97709]
[1778520983748,27.61,81671.65,0.2,-0.42327,0.00043,12.96513]
[1778520984964,27.61,81664.47,0.2,-0.42635,0.00043,12.98332]
[1778520985306,27.61,81664.47,0.2,-0.42635,0.00043,12.98332]
[1778520985764,27.61,81664.61,0.2,-0.42629,0.00043,12.98298]
[1778520988777,27.61,81664.8,0.2,-0.42621,0.00043,12.98251]
[1778520988878,27.61,81664.56,0.2,-0.42631,0.00043,12.9831]
[1778520989237,27.61,81664.56,0.2,-0.42631,0.00043,12.9831]
[1778520990007,27.61,81664.43,0.2,-0.42637,0.00043,12.98342]
[1778520993929,27.61,81664.44,0.2,-0.42632,0.00043,12.97564]
[1778520994030,27.61,81664.89,0.2,-0.42613,0.00043,12.97452]
[1778520994709,27.61,81664.89,0.2,-0.42613,0.00043,12.97452]
[1778520994857,27.61,81664.89,0.2,-0.42613,0.00043,12.97452]
[1778520994942,27.61,81664.89,0.2,-0.42613,0.00043,12.97452]
[1778520995044,27.61,81664.01,0.2,-0.4265,0.00043,12.9767]
[1778520996842,27.61,81660.87,0.2,-0.42785,0.00043,12.98438]
[1778521000151,27.61,81664.78,0.2,-0.42617,0.00043,12.97478]
[1778521005904,27.61,81665.16,0.2,-0.42601,0.00043,12.97382]
[1778521008746,27.61,81666.17,0.2,-0.42557,0.00043,12.97129]
[1778521009071,27.61,81665.87,0.2,-0.4257,0.00043,12.97204]
[1778521010722,27.61,81665.87,0.2,-0.4257,0.00043,12.97204]
[1778521010787,27.61,81665.87,0.2,-0.4257,0.00043,12.97204]
[1778521010857,27.61,81665.87,0.2,-0.4257,0.00043,12.97204]
[1778521010947,27.61,81673.06,0.2,-0.42262,0.00043,12.95367]
[1778521013166,27.61,81673.06,0.2,-0.42262,0.00043,12.95367]
[1778521013187,27.61,81675.62,0.2,-0.42152,0.00043,12.94695]
[1778521013300,27.61,81675.62,0.2,-0.42152,0.00043,12.94695]
[1778521013999,27.61,81675.62,0.2,-0.42152,0.00043,12.94695]
[1778521014131,27.61,81675.62,0.2,-0.42152,0.00043,12.94695]
[1778521014169,27.61,81684.59,0.2,-0.41769,0.00043,12.92261]
[1778521014948,27.61,81684.59,0.2,-0.41769,0.00043,12.92261]
[1778521014985,27.61,81684.59,0.2,-0.41769,0.00043,12.92261]
[1778521015048,27.61,81684.59,0.2,-0.41769,0.00043,12.92261]
[1778521015117,27.61,81693.97,0.2,-0.41369,0.00043,12.89588]
[1778521015209,27.61,81693.97,0.2,-0.41369,0.00043,12.89588]
[1778521015523,27.61,81693.97,0.2,-0.41369,0.00043,12.89588]
[1778521015526,27.61,81693.97,0.2,-0.41369,0.00043,12.89588]
[1778521016032,27.61,81693.97,0.2,-0.41369,0.00043,12.89588]
[1778521016042,27.61,81701.19,0.2,-0.41061,0.00043,12.8744]
[1778521016186,27.61,81701.19,0.2,-0.41061,0.00043,12.8744]
[1778521016985,27.61,81701.19,0.2,-0.41061,0.00043,12.8744]
[1778521017018,27.61,81701.19,0.2,-0.41061,0.00043,12.8744]
[1778521017142,27.61,81701.62,0.2,-0.41042,0.00043,12.87309]
[1778521017608,27.61,81701.62,0.2,-0.41042,0.00043,12.87309]
[1778521017643,27.61,81701.62,0.2,-0.41042,0.00043,12.87309]
[1778521017990,27.61,81701.62,0.2,-0.41042,0.00043,12.87308]
[1778521018378,27.61,81701.62,0.2,-0.41042,0.00043,12.87308]
[1778521018392,27.61,81701.62,0.2,-0.41042,0.00043,12.87308]
[1778521019099,27.61,81696.51,0.2,-0.4126,0.00043,12.88838]
[1778521024200,27.61,81698.75,0.2,-0.41164,0.00043,12.88166]
[1778521024935,27.61,81698.75,0.2,-0.41164,0.00043,12.88166]
[1778521025401,27.6,81700.13,0.2,-0.41105,0.00043,12.87751]
[1778521026045,27.6,81698.87,0.2,-0.41158,0.00043,12.88128]
[1778521027294,27.6,81699.86,0.2,-0.41116,0.00043,12.87831]
[1778521028060,27.6,81699.89,0.2,-0.41115,0.00043,12.87821]
[1778521033095,27.6,81699.92,0.2,-0.41113,0.00043,12.87808]
[1778521033224,27.6,81699.92,0.2,-0.41113,0.00043,12.87808]
[1778521034104,27.6,81700.95,0.2,-0.41069,0.00043,12.87497]
[1778521034392,27.6,81700.95,0.2,-0.41069,0.00043,12.87497]
[1778521035126,27.6,81700.95,0.2,-0.41069,0.00043,12.87497]
[1778521035111,27.6,81700.39,0.2,-0.41093,0.00043,12.87665]
[1778521036116,27.6,81701.6,0.2,-0.41041,0.00043,12.87299]
[1778521037166,27.6,81695.42,0.2,-0.41304,0.00043,12.89145]
[1778521037775,27.6,81695.42,0.2,-0.41304,0.00043,12.89145]
[1778521037871,27.6,81695.42,0.2,-0.41304,0.00043,12.89145]
[1778521038130,27.6,81695.18,0.2,-0.41314,0.00043,12.89214]
[1778521039142,27.6,81689.62,0.2,-0.41551,0.00043,12.90823]
[1778521039341,27.6,81689.62,0.2,-0.41551,0.00043,12.90823]
[1778521041409,27.6,81689.26,0.2,-0.41566,0.00043,12.90926]
[1778521045451,27.6,81688.33,0.2,-0.41606,0.00043,12.91192]
[1778521045640,27.6,81688.33,0.2,-0.41606,0.00043,12.91192]
[1778521046040,27.6,81688.33,0.2,-0.41606,0.00043,12.91192]
[1778521046142,27.6,81688.33,0.2,-0.41606,0.00043,12.91192]
[1778521046185,27.6,81690.77,0.2,-0.41502,0.00043,12.90496]
[1778521047197,27.6,81697.28,0.2,-0.41225,0.00043,12.88592]
[1778521048370,27.6,81697.76,0.2,-0.41204,0.00043,12.88448]
[1778521051323,27.6,81701.16,0.2,-0.41059,0.00043,12.87425]
[1778521052415,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052589,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052614,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052626,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052731,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052853,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521052907,27.6,81702.75,0.2,-0.40986,0.00043,12.86159]
[1778521053212,27.6,81703.65,0.2,-0.40948,0.00043,12.85882]
[1778521053331,27.6,81719.26,0.2,-0.40285,0.00042,12.80919]
[1778521055777,27.6,81721.29,0.2,-0.40198,0.00042,12.80243]
[1778521055878,27.6,81721.14,0.2,-0.40204,0.00042,12.80291]
[1778521057786,27.6,81720.8,0.2,-0.40219,0.00042,12.80404]
[1778521057824,27.6,81720.8,0.2,-0.40219,0.00042,12.80404]
[1778521057871,27.6,81720.8,0.2,-0.40219,0.00042,12.80404]
[1778521058108,27.59,81720.88,0.2,-0.40215,0.00042,12.80376]
[1778521058556,27.59,81720.88,0.2,-0.40215,0.00042,12.80376]
[1778521058648,27.59,81720.88,0.2,-0.40215,0.00042,12.80376]
[1778521058983,27.59,81720.88,0.2,-0.40215,0.00042,12.80376]
[1778521059197,27.59,81720.88,0.2,-0.40215,0.00042,12.80376]
[1778521059084,27.59,81727.48,0.2,-0.39936,0.00042,12.78152]
[1778521059700,27.59,81739.72,0.2,-0.39419,0.00042,12.73868]
[1778521060536,27.59,81739.72,0.2,-0.39419,0.00042,12.73868]
[1778521060557,27.59,81739.72,0.2,-0.39419,0.00042,12.73868]
[1778521061057,27.59,81741.21,0.2,-0.39356,0.00042,12.73327]
[1778521061832,27.59,81741.21,0.2,-0.39356,0.00042,12.73327]
[1778521062838,27.59,81741.21,0.2,-0.39356,0.00042,12.73328]
[1778521062865,27.59,81741.21,0.2,-0.39356,0.00042,12.73328]
[1778521063438,27.59,81740.32,0.2,-0.39393,0.00042,12.7365]
[1778521063462,27.59,81740.32,0.2,-0.39393,0.00042,12.7365]
[1778521063803,27.59,81740.32,0.2,-0.39393,0.00042,12.7365]
[1778521063817,27.59,81740.32,0.2,-0.39393,0.00042,12.7365]
[1778521063823,27.59,81740.32,0.2,-0.39393,0.00042,12.7365]
[1778521064117,27.59,81750.15,0.2,-0.3898,0.00042,12.70045]
[1778521064808,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521065294,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521065306,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521065792,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521065920,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521065954,27.59,81744.09,0.2,-0.39235,0.00042,12.72283]
[1778521066021,27.59,81743.97,0.2,-0.3924,0.00042,12.72332]
[1778521067173,27.59,81743.97,0.2,-0.3924,0.00042,12.72332]
[1778521067187,27.59,81743.97,0.2,-0.3924,0.00042,12.72332]
[1778521068197,27.6,81738.68,0.2,-0.39466,0.00042,12.74268]
[1778521068771,27.6,81738.68,0.2,-0.39466,0.00042,12.74268]
[1778521068777,27.6,81738.68,0.2,-0.39466,0.00042,12.74268]
[1778521068891,27.61,81730.89,0.2,-0.39797,0.00042,12.77027]
[1778521069592,27.61,81730.89,0.2,-0.39797,0.00042,12.77027]
[1778521069895,27.61,81729.69,0.2,-0.39848,0.00042,12.77441]
[1778521070727,27.62,81726.21,0.2,-0.39997,0.00042,12.78653]
[1778521071798,27.62,81726.21,0.2,-0.39997,0.00042,12.78653]
[1778521072862,27.63,81725.65,0.2,-0.40024,0.00042,12.78864]
[1778521078417,27.64,81727.47,0.2,-0.3995,0.00042,12.78276]
[1778521083679,27.64,81724.65,0.2,-0.4007,0.00042,12.79237]
[1778521089494,27.65,81723.16,0.2,-0.40137,0.00042,12.79765]
[1778521094963,27.65,81725.6,0.2,-0.40035,0.00042,12.78955]
[1778521098075,27.65,81723.02,0.2,-0.40144,0.00042,12.79821]
[1778521098120,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098386,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098398,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098667,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098748,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098865,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521098986,27.65,81730.13,0.2,-0.39844,0.00042,12.77417]
[1778521099216,27.65,81737.23,0.2,-0.39545,0.00042,12.7494]
[1778521099347,27.65,81737.23,0.2,-0.39545,0.00042,12.7494]
[1778521099898,27.65,81760.31,0.2,-0.38577,0.00042,12.66401]
[1778521100379,27.65,81760.31,0.2,-0.38577,0.00042,12.66401]
[1778521100396,27.65,81760.31,0.2,-0.38577,0.00042,12.66401]
[1778521100934,27.65,81760.31,0.2,-0.38577,0.00042,12.66401]
[1778521100957,27.65,81760.31,0.2,-0.38577,0.00042,12.66401]
[1778521101034,27.65,81760.99,0.2,-0.38549,0.00042,12.66138]
[1778521102210,27.65,81760.99,0.2,-0.38549,0.00042,12.66138]
[1778521102229,27.65,81760.99,0.2,-0.38549,0.00042,12.66138]
[1778521102263,27.65,81760.99,0.2,-0.38549,0.00042,12.66138]
[1778521102272,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521102285,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521102790,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521102969,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521103204,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521103226,27.65,81761.86,0.2,-0.38511,0.00042,12.65785]
[1778521103070,27.65,81769.59,0.2,-0.38188,0.00042,12.6274]
[1778521104079,27.65,81769.59,0.2,-0.38188,0.00042,12.6274]
[1778521104112,27.65,81769.59,0.2,-0.38188,0.00042,12.6274]
[1778521104176,27.64,81781.02,0.2,-0.37711,0.00041,12.58065]
[1778521105115,27.64,81781.02,0.2,-0.37711,0.00041,12.58065]
[1778521105142,27.64,81781.02,0.2,-0.37711,0.00041,12.58065]
[1778521105181,27.65,81787.65,0.2,-0.37438,0.00041,12.5531]
[1778521105865,27.65,81787.65,0.2,-0.37438,0.00041,12.5531]
[1778521105886,27.65,81787.65,0.2,-0.37438,0.00041,12.5531]
[1778521105909,27.65,81787.65,0.2,-0.37438,0.00041,12.5531]
[1778521106010,27.65,81790.95,0.2,-0.37304,0.00041,12.53925]
[1778521106455,27.65,81790.95,0.2,-0.37304,0.00041,12.53925]
[1778521106975,27.65,81790.95,0.2,-0.37304,0.00041,12.53925]
[1778521106997,27.65,81790.95,0.2,-0.37304,0.00041,12.53925]
[1778521107206,27.65,81791.76,0.2,-0.3727,0.00041,12.53578]
[1778521108475,27.65,81792.81,0.2,-0.37227,0.00041,12.53129]
[1778521108840,27.65,81792.81,0.2,-0.37227,0.00041,12.53129]
[1778521108873,27.65,81792.81,0.2,-0.37227,0.00041,12.53129]
[1778521109077,27.65,81793.26,0.2,-0.37209,0.00041,12.52936]
[1778521109501,27.65,81793.26,0.2,-0.37209,0.00041,12.52936]
[1778521109813,27.65,81793.26,0.2,-0.37209,0.00041,12.52936]
[1778521110141,27.65,81793.26,0.2,-0.37209,0.00041,12.52936]
[1778521110471,27.66,81792.04,0.2,-0.37261,0.00041,12.53478]
[1778521110491,27.66,81792.04,0.2,-0.37261,0.00041,12.53478]
[1778521110642,27.66,81792.04,0.2,-0.37261,0.00041,12.53478]
[1778521111968,27.66,81792.04,0.2,-0.37261,0.00041,12.53478]
[1778521111976,27.66,81792.04,0.2,-0.37261,0.00041,12.53478]
[1778521112069,27.67,81789.81,0.2,-0.3735,0.00041,12.53677]
[1778521113078,27.67,81789.81,0.2,-0.3735,0.00041,12.53677]
[1778521114551,27.67,81790.34,0.2,-0.3733,0.00041,12.5347]
[1778521115061,27.68,81791.09,0.2,-0.37303,0.00041,12.53188]
[1778521120228,27.68,81789.64,0.2,-0.37363,0.00041,12.53812]
[1778521120640,27.68,81789.51,0.2,-0.37369,0.00041,12.53868]
[1778521121153,27.68,81788.82,0.2,-0.37397,0.00041,12.54165]
[1778521121590,27.68,81788.82,0.2,-0.37397,0.00041,12.54165]
[1778521122271,27.68,81788.82,0.2,-0.37397,0.00041,12.54165]
[1778521122282,27.68,81788.82,0.2,-0.37397,0.00041,12.54165]
[1778521122291,27.68,81789.79,0.2,-0.37357,0.00041,12.53753]
[1778521123041,27.68,81789.79,0.2,-0.37357,0.00041,12.53753]
[1778521123080,27.68,81789.79,0.2,-0.37357,0.00041,12.53753]
[1778521123114,27.68,81790.46,0.2,-0.3733,0.00041,12.53469]
[1778521124460,27.68,81790.46,0.2,-0.3733,0.00041,12.53469]
[1778521128709,27.69,81792.5,0.2,-0.37248,0.00041,12.52626]
[1778521128726,27.69,81792.5,0.2,-0.37248,0.00041,12.52626]
[1778521128809,27.69,81790.34,0.2,-0.37338,0.00041,12.53552]
[1778521130782,27.69,81786.62,0.2,-0.37493,0.00041,12.55142]
[1778521131937,27.69,81786.62,0.2,-0.37493,0.00041,12.55142]
[1778521132147,27.69,81786.62,0.2,-0.37493,0.00041,12.55142]
[1778521132796,27.69,81786.61,0.2,-0.37494,0.00041,12.5515]
[1778521132850,27.69,81790.84,0.2,-0.37319,0.00041,12.53357]
[1778521135285,27.69,81790.84,0.2,-0.37319,0.00041,12.53357]
[1778521136866,27.7,81791.03,0.2,-0.37313,0.00041,12.53302]
[1778521136871,27.7,81791.03,0.2,-0.37313,0.00041,12.53302]
[1778521136976,27.7,81791.03,0.2,-0.37313,0.00041,12.53302]
[1778521137041,27.7,81788.52,0.2,-0.37417,0.00041,12.54372]
[1778521138241,27.7,81788.52,0.2,-0.37417,0.00041,12.54372]
[1778521139599,27.7,81788.6,0.2,-0.37414,0.00041,12.54338]
[1778521139629,27.7,81788.6,0.2,-0.37414,0.00041,12.54338]
[1778521140111,27.7,81792.17,0.2,-0.37267,0.00041,12.52819]
[1778521140927,27.7,81792.17,0.2,-0.37267,0.00041,12.52819]
[1778521141013,27.7,81794.86,0.2,-0.37156,0.00041,12.51663]
[1778521146153,27.7,81793.06,0.2,-0.37231,0.00041,12.52448]
[1778521146252,27.7,81792.72,0.2,-0.37245,0.00041,12.52596]
[1778521148114,27.7,81792.72,0.2,-0.37245,0.00041,12.52596]
[1778521148215,27.7,81789.35,0.2,-0.37385,0.00041,12.54038]
[1778521148814,27.7,81789.35,0.2,-0.37385,0.00041,12.54038]
[1778521149198,27.7,81789.35,0.2,-0.37385,0.00041,12.54038]
[1778521149299,27.7,81789.78,0.2,-0.37367,0.00041,12.53856]
[1778521149495,27.7,81789.78,0.2,-0.37367,0.00041,12.53856]
[1778521149505,27.7,81789.78,0.2,-0.37367,0.00041,12.53856]
[1778521149915,27.7,81789.78,0.2,-0.37367,0.00041,12.53857]
[1778521152913,27.7,81789.29,0.2,-0.37388,0.00041,12.54067]
[1778521152942,27.7,81789.29,0.2,-0.37388,0.00041,12.54067]
[1778521153277,27.7,81789.29,0.2,-0.37388,0.00041,12.54067]
[1778521153313,27.7,81789.29,0.2,-0.37388,0.00041,12.54067]
[1778521153530,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521153857,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521153956,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521154071,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521154192,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521154288,27.7,81788.56,0.2,-0.37418,0.00041,12.54378]
[1778521154314,27.7,81805.64,0.2,-0.36714,0.00041,12.46947]
[1778521154408,27.7,81805.64,0.2,-0.36714,0.00041,12.46947]
[1778521154435,27.7,81805.64,0.2,-0.36714,0.00041,12.46947]
[1778521154531,27.7,81805.64,0.2,-0.36714,0.00041,12.46947]
[1778521154989,27.7,81821.28,0.2,-0.36073,0.00041,12.39804]
[1778521155788,27.7,81821.28,0.2,-0.36073,0.00041,12.39804]
[1778521155970,27.7,81820.79,0.2,-0.36092,0.00041,12.40013]
[1778521157760,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521157978,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521158498,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521158522,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521158530,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521158536,27.7,81820.2,0.2,-0.36117,0.00041,12.40303]
[1778521159193,27.71,81812.29,0.2,-0.36444,0.00041,12.43976]
[1778521163040,27.71,81810.13,0.2,-0.36533,0.00041,12.44967]
[1778521163062,27.71,81810.13,0.2,-0.36533,0.00041,12.44967]
[1778521164206,27.71,81812.46,0.2,-0.36438,0.00041,12.43911]
[1778521164215,27.71,81812.46,0.2,-0.36438,0.00041,12.43911]
[1778521164313,27.71,81812.46,0.2,-0.36438,0.00041,12.43911]
[1778521164302,27.71,81821.67,0.2,-0.36061,0.00041,12.39663]
[1778521164441,27.71,81821.67,0.2,-0.36061,0.00041,12.39663]
[1778521165321,27.71,81827.27,0.2,-0.35833,0.00041,12.37026]
[1778521167056,27.71,81831.84,0.2,-0.35646,0.00041,12.34841]
[1778521167518,27.71,81831.84,0.2,-0.35646,0.00041,12.34841]
[1778521171932,27.71,81832.02,0.2,-0.35632,0.00041,12.33955]
[1778521171961,27.71,81832.02,0.2,-0.35632,0.00041,12.33955]
[1778521172099,27.71,81832.02,0.2,-0.35632,0.00041,12.33955]
[1778521172383,27.71,81838.7,0.2,-0.35361,0.00041,12.30719]
[1778521173261,27.71,81838.7,0.2,-0.35361,0.00041,12.30719]
[1778521173360,27.72,81844.74,0.2,-0.35119,0.0004,12.27766]
[1778521174312,27.72,81844.74,0.2,-0.35119,0.0004,12.27766]
[1778521175105,27.72,81844.74,0.2,-0.35122,0.0004,12.27807]
[1778521175417,27.73,81841.52,0.2,-0.35254,0.0004,12.2942]
[1778521175430,27.73,81841.52,0.2,-0.35254,0.0004,12.2942]
[1778521175869,27.73,81841.52,0.2,-0.35254,0.0004,12.2942]
[1778521177118,27.73,81837.48,0.2,-0.3542,0.00041,12.31423]
[1778521177455,27.73,81837.48,0.2,-0.3542,0.00041,12.31423]
[1778521178338,27.73,81837.01,0.2,-0.35439,0.00041,12.31653]
[1778521183021,27.73,81836.41,0.2,-0.35463,0.00041,12.31947]
[1778521185040,27.73,81839.95,0.2,-0.3532,0.0004,12.30223]
[1778521187079,27.73,81840.96,0.2,-0.35279,0.0004,12.2973]
[1778521187860,27.73,81840.76,0.2,-0.35288,0.0004,12.2983]
[1778521189625,27.73,81841.69,0.2,-0.3525,0.0004,12.29375]
[1778521190209,27.73,81841.69,0.2,-0.3525,0.0004,12.29377]
[1778521192274,27.73,81837.22,0.2,-0.35431,0.00041,12.31565]
[1778521192907,27.73,81837.22,0.2,-0.35431,0.00041,12.31565]
[1778521193262,27.73,81840.84,0.2,-0.35285,0.0004,12.29798]
[1778521193668,27.73,81840.84,0.2,-0.35285,0.0004,12.29798]
[1778521193683,27.73,81840.84,0.2,-0.35285,0.0004,12.29798]
[1778521193690,27.73,81840.84,0.2,-0.35285,0.0004,12.29798]
[1778521193693,27.73,81840.84,0.2,-0.35285,0.0004,12.29798]
[1778521195081,27.73,81840.84,0.2,-0.35285,0.0004,12.298]
[1778521196661,27.73,81837.03,0.2,-0.3544,0.00041,12.31663]
[1778521196909,27.73,81837.03,0.2,-0.3544,0.00041,12.31663]
[1778521197260,27.73,81837.17,0.2,-0.35434,0.00041,12.31596]
[1778521197715,27.73,81837.17,0.2,-0.35434,0.00041,12.31596]
[1778521198191,27.73,81837.17,0.2,-0.35434,0.00041,12.31596]
[1778521199778,27.73,81836.41,0.2,-0.35465,0.00041,12.31968]
[1778521200281,27.73,81834.45,0.2,-0.35545,0.00041,12.32922]
[1778521202770,27.74,81834.76,0.2,-0.35533,0.00041,12.32785]
[1778521203321,27.74,81834.76,0.2,-0.35533,0.00041,12.32785]
[1778521203944,27.74,81834.44,0.2,-0.35547,0.00041,12.32945]
[1778521203950,27.74,81834.44,0.2,-0.35547,0.00041,12.32945]
[1778521203978,27.74,81834.44,0.2,-0.35547,0.00041,12.32945]
[1778521204372,27.74,81834.44,0.2,-0.35547,0.00041,12.32945]
[1778521204413,27.74,81843.77,0.2,-0.35169,0.0004,12.28393]
[1778521205927,27.74,81843.84,0.2,-0.35167,0.0004,12.28364]
[1778521206065,27.74,81843.84,0.2,-0.35167,0.0004,12.28364]
[1778521206324,27.74,81848.52,0.2,-0.34979,0.0004,12.26044]
[1778521209931,27.74,81849.47,0.2,-0.34942,0.0004,12.25582]
[1778521210350,27.74,81849.04,0.2,-0.34959,0.0004,12.25802]
[1778521210495,27.74,81849.04,0.2,-0.34959,0.0004,12.25802]
[1778521210630,27.74,81849.04,0.2,-0.34959,0.0004,12.25802]
[1778521211967,27.74,81848.93,0.2,-0.34964,0.0004,12.25861]
[1778521212367,27.74,81854.77,0.2,-0.34729,0.0004,12.2292]
[1778521217400,27.76,81852.49,0.2,-0.3483,0.0004,12.24197]
[1778521222796,27.77,81851.71,0.2,-0.34863,0.0004,12.24604]
[1778521228483,27.77,81850.27,0.2,-0.34923,0.0004,12.25362]
[1778521232273,27.77,81848.85,0.2,-0.34981,0.0004,12.2608]
[1778521232279,27.77,81848.85,0.2,-0.34981,0.0004,12.2608]
[1778521232368,27.77,81848.37,0.2,-0.34993,0.0004,12.25511]
[1778521234106,27.77,81849.05,0.2,-0.34966,0.0004,12.25175]
[1778521234287,27.77,81849.05,0.2,-0.34966,0.0004,12.25175]
[1778521234388,27.77,81847.85,0.2,-0.35015,0.0004,12.25778]
[1778521238199,27.78,81846.32,0.2,-0.35077,0.0004,12.26549]
[1778521238346,27.78,81846.32,0.2,-0.35077,0.0004,12.26549]
[1778521238348,27.78,81846.32,0.2,-0.35077,0.0004,12.26549]
[1778521238357,27.78,81846.32,0.2,-0.35077,0.0004,12.26549]
[1778521240981,27.78,81846.93,0.2,-0.35055,0.0004,12.26275]
[1778521242364,27.78,81844.08,0.2,-0.3517,0.0004,12.27685]
[1778521244328,27.78,81843.1,0.2,-0.35209,0.0004,12.28166]
[1778521244457,27.78,81842.75,0.2,-0.35223,0.0004,12.28335]
[1778521248615,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521248688,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521248734,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521248804,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521248811,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521249221,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521249265,27.78,81844.49,0.2,-0.35152,0.0004,12.27472]
[1778521249322,27.78,81844.78,0.2,-0.3514,0.0004,12.27327]
[1778521249586,27.78,81844.78,0.2,-0.3514,0.0004,12.27327]
[1778521249821,27.78,81844.78,0.2,-0.3514,0.0004,12.27327]
[1778521250277,27.78,81851.34,0.2,-0.34876,0.0004,12.24054]
[1778521251476,27.78,81851.34,0.2,-0.34876,0.0004,12.24054]
[1778521251805,27.78,81851.34,0.2,-0.34876,0.0004,12.24054]
[1778521252668,27.78,81851.51,0.2,-0.34869,0.0004,12.23971]
[1778521252715,27.78,81850.96,0.2,-0.34892,0.0004,12.24255]
[1778521253579,27.78,81850.96,0.2,-0.34892,0.0004,12.24255]
[1778521257287,27.78,81847.63,0.2,-0.35027,0.0004,12.25927]
[1778521261149,27.78,81846.88,0.2,-0.35057,0.0004,12.26301]
[1778521264994,27.78,81846.42,0.2,-0.35075,0.0004,12.2653]
[1778521265265,27.78,81846.42,0.2,-0.35075,0.0004,12.2653]
[1778521265267,27.78,81846.42,0.2,-0.35075,0.0004,12.2653]
[1778521265304,27.78,81846.42,0.2,-0.35075,0.0004,12.2653]
[1778521265373,27.78,81846.42,0.2,-0.35075,0.0004,12.2653]
[1778521265477,27.78,81850.59,0.2,-0.34907,0.0004,12.2445]
[1778521266228,27.78,81850.59,0.2,-0.34907,0.0004,12.2445]
[1778521266247,27.78,81864.11,0.2,-0.34364,0.0004,12.17544]
[1778521266600,27.78,81864.11,0.2,-0.34364,0.0004,12.17544]
[1778521267158,27.78,81864.11,0.2,-0.34364,0.0004,12.17544]
[1778521267327,27.77,81870.81,0.2,-0.34092,0.0004,12.13988]
[1778521267912,27.77,81870.81,0.2,-0.34092,0.0004,12.13988]
[1778521268519,27.77,81871.78,0.2,-0.34053,0.0004,12.13477]
[1778521268555,27.77,81871.78,0.2,-0.34053,0.0004,12.13477]
[1778521268570,27.77,81871.78,0.2,-0.34053,0.0004,12.13477]
[1778521269132,27.77,81871.78,0.2,-0.34053,0.0004,12.13477]
[1778521269625,27.77,81871.34,0.2,-0.34068,0.0004,12.13665]
[1778521269791,27.77,81871.34,0.2,-0.34068,0.0004,12.13665]
[1778521270371,27.77,81871.34,0.2,-0.34068,0.0004,12.13665]
[1778521270472,27.76,81870.39,0.2,-0.34104,0.0004,12.14143]
[1778521271018,27.76,81870.39,0.2,-0.34104,0.0004,12.14143]
[1778521271046,27.76,81870.39,0.2,-0.34104,0.0004,12.14143]
[1778521271626,27.76,81870.49,0.2,-0.34098,0.0004,12.14068]
[1778521271641,27.76,81870.49,0.2,-0.34098,0.0004,12.14068]
[1778521276695,27.74,81872.06,0.2,-0.34028,0.0004,12.13137]
[1778521277385,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521277626,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521277756,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521277917,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521277974,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521278097,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521278239,27.74,81877.9,0.2,-0.33795,0.0004,12.10016]
[1778521278431,27.74,81886.7,0.2,-0.33445,0.0004,12.05252]
[1778521278736,27.74,81886.7,0.2,-0.33445,0.0004,12.05252]
[1778521278836,27.74,81886.7,0.2,-0.33445,0.0004,12.05252]
[1778521279415,27.74,81886.7,0.2,-0.33445,0.0004,12.05252]
[1778521279453,27.74,81901.4,0.2,-0.32863,0.00039,11.97069]
[1778521280217,27.74,81901.4,0.2,-0.32863,0.00039,11.97069]
[1778521280254,27.74,81901.4,0.2,-0.32863,0.00039,11.97069]
[1778521280388,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521280731,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521280748,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521281026,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521281195,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521281221,27.74,81894.34,0.2,-0.3314,0.0004,12.01005]
[1778521281232,27.74,81875.6,0.2,-0.33883,0.0004,12.11203]
[1778521282864,27.74,81875.6,0.2,-0.33883,0.0004,12.11198]
[1778521283303,27.74,81875.6,0.2,-0.33883,0.0004,12.11198]
[1778521283408,27.74,81875.6,0.2,-0.33883,0.0004,12.11198]
[1778521283488,27.74,81875.6,0.2,-0.33883,0.0004,12.11198]
[1778521283404,27.74,81868.14,0.2,-0.3418,0.0004,12.15137]
[1778521284049,27.74,81868.14,0.2,-0.3418,0.0004,12.15137]
[1778521284127,27.74,81872.58,0.2,-0.34003,0.0004,12.12796]
[1778521284810,27.74,81872.58,0.2,-0.34003,0.0004,12.12796]
[1778521284824,27.74,81872.58,0.2,-0.34003,0.0004,12.12796]
[1778521285314,27.74,81872.58,0.2,-0.34003,0.0004,12.12796]
[1778521287574,27.73,81873.33,0.2,-0.33971,0.0004,12.12377]
[1778521288445,27.73,81873.33,0.2,-0.33971,0.0004,12.12377]
[1778521288791,27.73,81876.63,0.2,-0.33838,0.0004,12.10599]
[1778521289137,27.73,81876.63,0.2,-0.33838,0.0004,12.10599]
[1778521289229,27.73,81887.58,0.2,-0.33403,0.0004,12.04669]
[1778521289542,27.73,81887.58,0.2,-0.33403,0.0004,12.04669]
[1778521289590,27.73,81887.58,0.2,-0.33403,0.0004,12.04669]
[1778521289917,27.73,81887.53,0.2,-0.33404,0.0004,12.04686]
[1778521290516,27.73,81887.53,0.2,-0.33404,0.0004,12.04686]
[1778521290797,27.73,81887.53,0.2,-0.33404,0.0004,12.04686]
[1778521290833,27.73,81887.53,0.2,-0.33404,0.0004,12.04686]
[1778521291356,27.72,81895.95,0.2,-0.33055,0.0004,11.99092]
[1778521292489,27.71,81889.42,0.2,-0.33313,0.0004,12.02713]
[1778521293572,27.71,81889.42,0.2,-0.33313,0.0004,12.02713]
[1778521293946,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521294532,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521294567,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521294971,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521295215,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521295256,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521295295,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521295327,27.71,81888.98,0.2,-0.3333,0.0004,12.02952]
[1778521295424,27.71,81879.98,0.2,-0.33687,0.0004,12.0785]
[1778521295534,27.71,81879.98,0.2,-0.33687,0.0004,12.0785]
[1778521295856,27.71,81879.98,0.2,-0.33687,0.0004,12.0785]
[1778521296169,27.71,81879.98,0.2,-0.33687,0.0004,12.0785]
[1778521296270,27.71,81871.95,0.2,-0.34006,0.0004,12.12134]
[1778521296562,27.71,81871.95,0.2,-0.34006,0.0004,12.12134]
[1778521296582,27.71,81871.95,0.2,-0.34006,0.0004,12.12134]
[1778521296591,27.71,81871.95,0.2,-0.34006,0.0004,12.12134]
[1778521297148,27.71,81871.95,0.2,-0.34006,0.0004,12.12134]
[1778521297224,27.71,81876.38,0.2,-0.33829,0.0004,12.09763]
[1778521299704,27.71,81878.07,0.2,-0.3376,0.0004,12.08839]
[1778521300412,27.71,81878.07,0.2,-0.3376,0.0004,12.08839]
[1778521300462,27.71,81888.54,0.2,-0.33344,0.0004,12.03143]
[1778521302007,27.71,81897.87,0.2,-0.32973,0.00039,11.9794]
[1778521307479,27.7,81900.79,0.2,-0.32856,0.00039,11.9627]
[1778521308499,27.7,81899.83,0.2,-0.32894,0.00039,11.96802]
[1778521311464,27.7,81895.95,0.2,-0.33046,0.0004,11.98965]
[1778521316484,27.67,81893.11,0.2,-0.3314,0.0004,12.00281]
[1778521321499,27.66,81891.09,0.2,-0.33214,0.0004,12.01319]
[1778521324557,27.65,81895.41,0.2,-0.33041,0.0004,11.9889]
[1778521329567,27.64,81895.68,0.2,-0.33023,0.0004,11.98635]
[1778521332074,27.64,81898.46,0.2,-0.32913,0.0004,11.97062]
[1778521332078,27.64,81898.46,0.2,-0.32913,0.0004,11.97062]
[1778521332098,27.64,81898.46,0.2,-0.32913,0.0004,11.97062]
[1778521332423,27.64,81898.46,0.2,-0.32913,0.0004,11.97062]
[1778521332524,27.64,81905.05,0.2,-0.32652,0.00039,11.93315]
[1778521332857,27.64,81905.05,0.2,-0.32652,0.00039,11.93315]
[1778521332922,27.64,81905.05,0.2,-0.32652,0.00039,11.93315]
[1778521332994,27.64,81905.05,0.2,-0.32652,0.00039,11.93315]
[1778521333256,27.64,81905.0,0.2,-0.32654,0.00039,11.93343]
[1778521333662,27.64,81905.0,0.2,-0.32654,0.00039,11.93343]
[1778521333729,27.64,81905.0,0.2,-0.32654,0.00039,11.93343]
[1778521333744,27.64,81905.0,0.2,-0.32654,0.00039,11.93343]
[1778521333754,27.64,81905.0,0.2,-0.32654,0.00039,11.93343]
[1778521334448,27.64,81919.21,0.2,-0.32095,0.00039,11.85093]
[1778521334968,27.64,81919.21,0.2,-0.32095,0.00039,11.85093]
[1778521334973,27.64,81919.21,0.2,-0.32095,0.00039,11.85093]
[1778521335464,27.64,81919.21,0.2,-0.32095,0.00039,11.85093]
[1778521335559,27.63,81919.21,0.2,-0.32092,0.00039,11.8504]
[1778521335649,27.63,81919.21,0.2,-0.32092,0.00039,11.8504]
[1778521335957,27.63,81919.21,0.2,-0.32092,0.00039,11.8504]
[1778521336441,27.63,81922.16,0.2,-0.31973,0.00039,11.8325]
[1778521337302,27.63,81922.16,0.2,-0.31973,0.00039,11.8325]
[1778521337988,27.62,81922.64,0.2,-0.31952,0.00039,11.82929]
[1778521338393,27.62,81923.19,0.2,-0.31928,0.00039,11.82569]
[1778521342319,27.61,81930.01,0.2,-0.31659,0.00039,11.78437]
[1778521345286,27.61,81933.08,0.2,-0.31539,0.00039,11.76587]
[1778521345317,27.61,81933.08,0.2,-0.31539,0.00039,11.76587]
[1778521345423,27.61,81933.08,0.2,-0.31539,0.00039,11.76587]
[1778521345495,27.61,81933.93,0.2,-0.31506,0.00039,11.76074]
[1778521348362,27.61,81929.66,0.2,-0.31671,0.00039,11.78629]
[1778521348942,27.61,81929.66,0.2,-0.31671,0.00039,11.78629]
[1778521348952,27.61,81929.66,0.2,-0.31671,0.00039,11.78629]
[1778521349963,27.61,81927.2,0.2,-0.31767,0.00039,11.80103]
[1778521349967,27.61,81927.2,0.2,-0.31767,0.00039,11.80103]
[1778521349988,27.61,81927.2,0.2,-0.31767,0.00039,11.80103]
[1778521350374,27.61,81915.07,0.2,-0.32241,0.00039,11.87261]
[1778521351244,27.61,81915.07,0.2,-0.32241,0.00039,11.87261]
[1778521351503,27.61,81915.07,0.2,-0.32241,0.00039,11.87261]
[1778521351510,27.61,81915.07,0.2,-0.32241,0.00039,11.87261]
[1778521351382,27.61,81913.95,0.2,-0.32275,0.00039,11.87077]
[1778521352025,27.61,81913.95,0.2,-0.32275,0.00039,11.87077]
[1778521352389,27.61,81913.56,0.2,-0.3229,0.00039,11.87301]
[1778521353395,27.61,81918.43,0.2,-0.32098,0.00039,11.84438]
[1778521354908,27.61,81916.04,0.2,-0.32192,0.00039,11.8584]
[1778521355370,27.61,81916.04,0.2,-0.32192,0.00039,11.8584]
[1778521355411,27.61,81921.73,0.2,-0.31969,0.00039,11.82484]
[1778521355946,27.61,81921.73,0.2,-0.31969,0.00039,11.82484]
[1778521355955,27.61,81921.73,0.2,-0.31969,0.00039,11.82484]
[1778521356416,27.61,81918.8,0.2,-0.32083,0.00039,11.84206]
[1778521359625,27.61,81916.82,0.2,-0.3216,0.00039,11.85365]
[1778521359701,27.61,81916.82,0.2,-0.3216,0.00039,11.85365]
[1778521360316,27.61,81916.82,0.2,-0.3216,0.00039,11.85365]
[1778521360444,27.6,81916.96,0.2,-0.32154,0.00039,11.85271]
[1778521361498,27.6,81916.96,0.2,-0.32154,0.00039,11.85271]
[1778521361554,27.6,81923.58,0.2,-0.31895,0.00039,11.81357]
[1778521362114,27.6,81923.58,0.2,-0.31895,0.00039,11.81357]
[1778521362136,27.6,81923.58,0.2,-0.31895,0.00039,11.81357]
[1778521362459,27.6,81923.58,0.2,-0.31894,0.00039,11.81353]
[1778521363968,27.6,81921.39,0.2,-0.3198,0.00039,11.82649]
[1778521363975,27.6,81921.39,0.2,-0.3198,0.00039,11.82649]
[1778521364005,27.6,81921.39,0.2,-0.3198,0.00039,11.82649]
[1778521364473,27.6,81921.39,0.2,-0.31979,0.00039,11.82644]
[1778521365493,27.6,81916.55,0.2,-0.32169,0.00039,11.85494]
[1778521371523,27.6,81918.45,0.2,-0.32094,0.00039,11.84365]
[1778521373345,27.6,81918.33,0.2,-0.32098,0.00039,11.84434]
[1778521373372,27.6,81918.33,0.2,-0.32098,0.00039,11.84434]
[1778521373587,27.6,81917.67,0.2,-0.32124,0.00039,11.84821]
[1778521374034,27.6,81917.67,0.2,-0.32124,0.00039,11.84821]
[1778521374043,27.6,81917.67,0.2,-0.32124,0.00039,11.84821]
[1778521374543,27.6,81917.67,0.2,-0.32124,0.00039,11.84819]
[1778521382600,27.6,81917.08,0.2,-0.32146,0.00039,11.85155]
[1778521384311,27.6,81915.1,0.2,-0.32224,0.00039,11.86313]
[1778521384425,27.6,81915.1,0.2,-0.32224,0.00039,11.86313]
[1778521384433,27.6,81915.1,0.2,-0.32224,0.00039,11.86313]
[1778521384614,27.6,81916.78,0.2,-0.32158,0.00039,11.85327]
[1778521385621,27.6,81923.05,0.2,-0.31911,0.00039,11.81613]
[1778521386070,27.6,81923.05,0.2,-0.31911,0.00039,11.81613]
[1778521386581,27.6,81927.16,0.2,-0.3175,0.00039,11.79153]
[1778521386743,27.6,81927.16,0.2,-0.3175,0.00039,11.79153]
[1778521387567,27.6,81926.87,0.2,-0.31761,0.00039,11.79317]
[1778521390791,27.59,81925.91,0.2,-0.31798,0.00039,11.79881]
[1778521390889,27.59,81926.6,0.2,-0.31771,0.00039,11.79469]
[1778521396346,27.59,81928.49,0.2,-0.31696,0.00039,11.78325]
[1778521401732,27.59,81927.89,0.2,-0.31717,0.00039,11.78642]
[1778521404995,27.59,81926.63,0.2,-0.31765,0.00039,11.7938]
[1778521405436,27.59,81926.63,0.2,-0.31765,0.00039,11.7938]
[1778521405781,27.58,81928.58,0.2,-0.31688,0.00039,11.78192]
[1778521405794,27.58,81928.58,0.2,-0.31688,0.00039,11.78192]
[1778521406268,27.58,81928.58,0.2,-0.31688,0.00039,11.78192]
[1778521406275,27.58,81928.58,0.2,-0.31688,0.00039,11.78192]
[1778521406355,27.58,81935.47,0.2,-0.31419,0.00039,11.74019]
[1778521406926,27.58,81935.47,0.2,-0.31419,0.00039,11.74019]
[1778521407044,27.58,81935.47,0.2,-0.31419,0.00039,11.74019]
[1778521407059,27.58,81935.47,0.2,-0.31419,0.00039,11.74019]
[1778521407102,27.58,81935.52,0.2,-0.31417,0.00039,11.73988]
[1778521407818,27.58,81935.52,0.2,-0.31417,0.00039,11.73988]
[1778521408059,27.58,81935.52,0.2,-0.31417,0.00039,11.73988]
[1778521408093,27.58,81935.52,0.2,-0.31417,0.00039,11.73988]
[1778521408688,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409239,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409275,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409532,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409546,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409553,27.58,81937.02,0.2,-0.31358,0.00039,11.73069]
[1778521409541,27.58,81945.04,0.2,-0.31047,0.00039,11.68129]
[1778521410163,27.58,81945.04,0.2,-0.31047,0.00039,11.68129]
[1778521410477,27.58,81951.48,0.2,-0.30797,0.00039,11.64112]
[1778521411422,27.58,81956.6,0.2,-0.3059,0.00038,11.60039]
[1778521412990,27.58,81956.6,0.2,-0.3059,0.00038,11.60039]
[1778521412999,27.58,81956.6,0.2,-0.3059,0.00038,11.60039]
[1778521413549,27.58,81956.6,0.2,-0.3059,0.00038,11.60039]
[1778521413650,27.58,81954.16,0.2,-0.30683,0.00039,11.61566]
[1778521414192,27.58,81954.16,0.2,-0.30683,0.00039,11.61566]
[1778521414770,27.58,81953.42,0.2,-0.30711,0.00039,11.62031]
[1778521415164,27.58,81953.42,0.2,-0.30711,0.00039,11.62031]
[1778521415266,27.58,81951.97,0.2,-0.30767,0.00039,11.6293]
[1778521417193,27.58,81951.97,0.2,-0.30766,0.00039,11.62921]
[1778521417279,27.58,81951.97,0.2,-0.30766,0.00039,11.62921]
[1778521417294,27.58,81952.52,0.2,-0.30744,0.00039,11.62567]
[1778521419218,27.57,81953.53,0.2,-0.30704,0.00039,11.61915]
[1778521419319,27.57,81955.72,0.2,-0.3062,0.00038,11.60536]
[1778521423286,27.57,81956.78,0.2,-0.30578,0.00038,11.59843]
[1778521423587,27.57,81955.54,0.2,-0.30625,0.00038,11.60611]
[1778521429001,27.57,81955.19,0.2,-0.30636,0.00038,11.60799]
[1778521429386,27.57,81955.19,0.2,-0.30636,0.00038,11.60799]
[1778521429487,27.57,81954.89,0.2,-0.30647,0.00039,11.60971]
[1778521434019,27.56,81953.45,0.2,-0.307,0.00039,11.61843]
[1778521435489,27.56,81953.86,0.2,-0.30683,0.00039,11.61561]
[1778521435968,27.56,81953.91,0.2,-0.3068,0.00039,11.61517]
[1778521435978,27.56,81953.91,0.2,-0.3068,0.00039,11.61517]
[1778521436583,27.56,81953.91,0.2,-0.3068,0.00039,11.61517]
[1778521437515,27.56,81953.45,0.2,-0.30697,0.00039,11.61794]
[1778521438002,27.56,81953.8,0.2,-0.30683,0.00039,11.61561]
[1778521438007,27.56,81953.8,0.2,-0.30683,0.00039,11.61561]
[1778521443350,27.55,81955.62,0.2,-0.3061,0.00038,11.60363]
[1778521443354,27.55,81955.62,0.2,-0.3061,0.00038,11.60363]
[1778521443606,27.55,81955.62,0.2,-0.3061,0.00038,11.60363]
[1778521444962,27.55,81959.05,0.2,-0.30476,0.00038,11.5816]
[1778521444970,27.55,81959.05,0.2,-0.30476,0.00038,11.5816]
[1778521445297,27.55,81963.14,0.2,-0.30318,0.00038,11.55536]
[1778521447470,27.54,81958.9,0.2,-0.30479,0.00038,11.58201]
[1778521449708,27.54,81957.04,0.2,-0.30549,0.00038,11.59369]
[1778521450572,27.54,81956.46,0.2,-0.3057,0.00038,11.5971]
[1778521454937,27.54,81955.81,0.2,-0.30594,0.00039,11.60093]
[1778521455799,27.54,81959.57,0.2,-0.30448,0.00038,11.57689]
[1778521456690,27.54,81960.75,0.2,-0.30402,0.00038,11.56929]
[1778521461429,27.53,81959.58,0.2,-0.30445,0.00038,11.57645]
[1778521461911,27.53,81963.28,0.2,-0.30302,0.00038,11.55263]
[1778521462096,27.53,81963.28,0.2,-0.30302,0.00038,11.55263]
[1778521462192,27.53,81965.0,0.2,-0.30236,0.00038,11.54161]
[1778521463694,27.53,81965.0,0.2,-0.30236,0.00038,11.54161]
[1778521463943,27.53,81967.4,0.2,-0.30142,0.00038,11.52583]
[1778521465566,27.53,81967.4,0.2,-0.30142,0.00038,11.52583]
[1778521471218,27.51,81972.82,0.2,-0.29914,0.00038,11.48035]
[1778521474486,27.51,81971.58,0.2,-0.29958,0.00038,11.48778]
[1778521474550,27.51,81971.58,0.2,-0.29958,0.00038,11.48778]
[1778521474644,27.51,81971.58,0.2,-0.29958,0.00038,11.48778]
[1778521474658,27.51,81971.58,0.2,-0.29958,0.00038,11.48778]
[1778521474909,27.5,81971.72,0.2,-0.29952,0.00038,11.48676]
[1778521475335,27.5,81979.85,0.2,-0.29642,0.00038,11.43357]
[1778521476790,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521476804,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521476906,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521476923,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477121,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477134,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477361,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477416,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477422,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477429,27.49,81979.85,0.2,-0.29634,0.00038,11.43228]
[1778521477680,27.49,81977.6,0.2,-0.29715,0.00038,11.4462]
[1778521478162,27.49,81977.6,0.2,-0.29715,0.00038,11.4462]
[1778521478616,27.49,81976.07,0.2,-0.29773,0.00038,11.45617]
[1778521479750,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521479780,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521480223,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521480227,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521480362,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521480371,27.48,81975.17,0.2,-0.29807,0.00038,11.46193]
[1778521480463,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521481176,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521481189,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521481669,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521481289,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521482138,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521482168,27.48,81973.7,0.2,-0.29858,0.00038,11.47065]
[1778521482344,27.47,81967.41,0.2,-0.30093,0.00038,11.51062]
[1778521483528,27.47,81967.41,0.2,-0.30093,0.00038,11.51062]
[1778521483628,27.45,81968.16,0.2,-0.3005,0.00038,11.50334]
[1778521484260,27.45,81968.16,0.2,-0.3005,0.00038,11.50334]
[1778521484352,27.45,81967.43,0.2,-0.30078,0.00038,11.50807]
[1778521484840,27.45,81967.43,0.2,-0.30078,0.00038,11.50807]
[1778521484868,27.45,81967.43,0.2,-0.30078,0.00038,11.50807]
[1778521485865,27.44,81967.43,0.2,-0.30071,0.00038,11.50688]
[1778521486096,27.44,81967.43,0.2,-0.30071,0.00038,11.50688]
[1778521486325,27.43,81967.57,0.2,-0.30059,0.00038,11.50475]
[1778521487401,27.43,81967.57,0.2,-0.30059,0.00038,11.50475]
[1778521489467,27.4,81965.75,0.2,-0.30115,0.00038,11.51421]
[1778521490358,27.4,81968.51,0.2,-0.30008,0.00038,11.49604]
[1778521490459,27.39,81977.94,0.2,-0.29639,0.00038,11.43281]
[1778521491267,27.39,81977.94,0.2,-0.29639,0.00038,11.43281]
[1778521491415,27.39,81977.94,0.2,-0.29639,0.00038,11.43281]
[1778521491516,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493245,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493396,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493584,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493616,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493624,27.39,81979.42,0.2,-0.29582,0.00038,11.42296]
[1778521493687,27.39,81981.85,0.2,-0.29488,0.00038,11.40652]
[1778521494351,27.39,81981.85,0.2,-0.29488,0.00038,11.40652]
[1778521494360,27.39,81981.85,0.2,-0.29488,0.00038,11.40652]
[1778521494430,27.39,81981.85,0.2,-0.29488,0.00038,11.40652]
[1778521494486,27.39,81980.39,0.2,-0.29543,0.00038,11.41607]
[1778521495992,27.39,81979.9,0.2,-0.29561,0.00038,11.41932]
[1778521495996,27.39,81979.9,0.2,-0.29561,0.00038,11.41932]
[1778521496006,27.39,81979.9,0.2,-0.29561,0.00038,11.41932]
[1778521496048,27.39,81979.9,0.2,-0.29561,0.00038,11.41932]
[1778521496397,27.38,81979.83,0.2,-0.29563,0.00038,11.41965]
[1778521496763,27.38,81979.83,0.2,-0.29563,0.00038,11.41965]
[1778521496837,27.38,81979.83,0.2,-0.29563,0.00038,11.41965]
[1778521497404,27.38,81972.4,0.2,-0.29847,0.00038,11.46856]
[1778521498694,27.38,81972.4,0.2,-0.29847,0.00038,11.46856]
[1778521498715,27.38,81968.7,0.2,-0.29988,0.00038,11.49257]
[1778521498888,27.38,81968.7,0.2,-0.29988,0.00038,11.49257]
[1778521498928,27.38,81968.7,0.2,-0.29988,0.00038,11.49257]
[1778521499045,27.38,81968.7,0.2,-0.29988,0.00038,11.49257]
[1778521499422,27.38,81968.79,0.2,-0.29984,0.00038,11.49198]
[1778521500544,27.38,81968.79,0.2,-0.29984,0.00038,11.49198]
[1778521500615,27.38,81950.45,0.2,-0.30692,0.00039,11.60986]
[1778521501950,27.38,81951.14,0.2,-0.30664,0.00039,11.60528]
[1778521501984,27.38,81951.14,0.2,-0.30664,0.00039,11.60528]
[1778521501992,27.38,81951.14,0.2,-0.30664,0.00039,11.60528]
[1778521502018,27.38,81951.14,0.2,-0.30664,0.00039,11.60528]
[1778521502045,27.38,81951.14,0.2,-0.30664,0.00039,11.60528]
[1778521502457,27.38,81951.14,0.2,-0.30663,0.00039,11.60515]
[1778521503050,27.38,81951.14,0.2,-0.30663,0.00039,11.60515]
[1778521503087,27.38,81951.14,0.2,-0.30663,0.00039,11.60515]
[1778521503464,27.38,81955.92,0.2,-0.30477,0.00039,11.57458]
[1778521504593,27.38,81955.92,0.2,-0.30477,0.00039,11.57458]
[1778521504678,27.38,81956.37,0.2,-0.30459,0.00039,11.57158]
[1778521505427,27.38,81956.37,0.2,-0.30459,0.00039,11.57158]
[1778521506236,27.38,81956.02,0.2,-0.30472,0.00039,11.57372]
[1778521506284,27.38,81956.02,0.2,-0.30472,0.00039,11.57372]
[1778521506485,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507055,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507187,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507223,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507252,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507289,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507645,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507716,27.37,81955.62,0.2,-0.30487,0.00039,11.57617]
[1778521507730,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521507896,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508022,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508195,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508256,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508552,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508613,27.37,81978.13,0.2,-0.29621,0.00038,11.42958]
[1778521508652,27.37,82003.4,0.2,-0.28662,0.00038,11.25899]
[1778521508851,27.37,82003.4,0.2,-0.28662,0.00038,11.25899]
[1778521508932,27.37,82003.4,0.2,-0.28662,0.00038,11.25899]
[1778521509592,27.37,82003.4,0.2,-0.28662,0.00038,11.25899]
[1778521509606,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521509928,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510062,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510435,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510549,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510593,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510670,27.37,82020.27,0.2,-0.28029,0.00037,11.14136]
[1778521510756,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521510888,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521510946,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521511094,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521511159,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521511579,27.37,82027.99,0.2,-0.27743,0.00037,11.08686]
[1778521511755,27.37,81999.87,0.2,-0.28792,0.00038,11.28261]
[1778521512378,27.37,81999.87,0.2,-0.28792,0.00038,11.28261]
[1778521512495,27.37,81999.87,0.2,-0.28792,0.00038,11.28261]
[1778521512538,27.37,81999.87,0.2,-0.28792,0.00038,11.28261]
[1778521512590,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521512891,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521512919,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521513134,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521513424,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521513533,27.37,81991.5,0.2,-0.29108,0.00038,11.33947]
[1778521513555,27.37,81971.49,0.2,-0.29871,0.00038,11.47261]
[1778521513979,27.37,81971.49,0.2,-0.29871,0.00038,11.47261]
[1778521514066,27.37,81971.49,0.2,-0.29871,0.00038,11.47261]
[1778521514175,27.37,81971.49,0.2,-0.29871,0.00038,11.47261]
[1778521514215,27.37,81971.49,0.2,-0.29871,0.00038,11.47261]
[1778521514546,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521514885,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521515017,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521515555,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521515562,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521515665,27.37,81971.21,0.2,-0.29881,0.00038,11.47444]
[1778521515659,27.37,81969.36,0.2,-0.29952,0.00038,11.48648]
[1778521516692,27.37,81966.28,0.2,-0.3007,0.00038,11.50644]
[1778521517807,27.37,81966.08,0.2,-0.30077,0.00038,11.5077]
[1778521518537,27.37,81966.08,0.2,-0.30077,0.00038,11.5077]
[1778521518713,27.36,81959.96,0.2,-0.30313,0.00039,11.54723]
[1778521519225,27.36,81959.96,0.2,-0.30313,0.00039,11.54723]
[1778521519265,27.36,81959.96,0.2,-0.30313,0.00039,11.54723]
[1778521519488,27.36,81959.96,0.2,-0.30313,0.00039,11.54723]
[1778521519661,27.36,81959.96,0.2,-0.30313,0.00039,11.54723]
[1778521519705,27.36,81957.99,0.2,-0.30388,0.00039,11.55983]
[1778521520607,27.36,81957.99,0.2,-0.30388,0.00039,11.55983]
[1778521520647,27.36,81957.99,0.2,-0.30388,0.00039,11.55983]
[1778521520661,27.36,81957.99,0.2,-0.30388,0.00039,11.55983]
[1778521520696,27.36,81962.99,0.2,-0.30195,0.00039,11.52751]
[1778521521677,27.36,81962.99,0.2,-0.30195,0.00039,11.52751]
[1778521521704,27.36,81961.05,0.2,-0.30269,0.00039,11.53998]
[1778521524345,27.36,81962.53,0.2,-0.30211,0.00039,11.53015]
[1778521525774,27.36,81964.37,0.2,-0.30138,0.00039,11.51798]
[1778521525868,27.36,81964.37,0.2,-0.30138,0.00039,11.51798]
[1778521525885,27.36,81964.37,0.2,-0.30138,0.00039,11.51798]
[1778521526111,27.36,81964.37,0.2,-0.30138,0.00039,11.51798]
[1778521526125,27.36,81964.37,0.2,-0.30138,0.00039,11.51798]
[1778521526632,27.36,81964.98,0.2,-0.30114,0.00039,11.5139]
[1778521526914,27.36,81964.98,0.2,-0.30114,0.00039,11.5139]
[1778521527639,27.36,81979.08,0.2,-0.29572,0.00038,11.42119]
[1778521527906,27.36,81979.08,0.2,-0.29572,0.00038,11.42119]
[1778521528525,27.36,81979.08,0.2,-0.29572,0.00038,11.42119]
[1778521528602,27.36,81979.08,0.2,-0.29572,0.00038,11.42119]
[1778521528969,27.35,81975.69,0.2,-0.29701,0.00038,11.44351]
[1778521529653,27.35,81975.69,0.2,-0.29701,0.00038,11.44346]
[1778521530826,27.35,81973.08,0.2,-0.29801,0.00038,11.46058]
[1778521530880,27.35,81973.08,0.2,-0.29801,0.00038,11.46058]
[1778521531012,27.35,81973.08,0.2,-0.29801,0.00038,11.46058]
[1778521531548,27.35,81973.08,0.2,-0.29801,0.00038,11.46058]
[1778521532314,27.35,81974.01,0.2,-0.29754,0.00038,11.44584]
[1778521532677,27.35,81981.48,0.2,-0.29468,0.00038,11.3963]
[1778521532840,27.35,81981.48,0.2,-0.29468,0.00038,11.3963]
[1778521532945,27.35,81981.48,0.2,-0.29468,0.00038,11.3963]
[1778521532999,27.35,81981.48,0.2,-0.29468,0.00038,11.3963]
[1778521533419,27.35,81981.48,0.2,-0.29468,0.00038,11.3963]
[1778521533682,27.35,81980.91,0.2,-0.2949,0.00038,11.40007]
[1778521533826,27.35,81980.91,0.2,-0.2949,0.00038,11.40007]
[1778521534804,27.35,81978.14,0.2,-0.29595,0.00038,11.4184]
[1778521536707,27.35,81983.69,0.2,-0.29381,0.00038,11.38103]
[1778521537220,27.35,81983.69,0.2,-0.29381,0.00038,11.38103]
[1778521538721,27.35,81991.27,0.2,-0.29091,0.00038,11.32973]
[1778521539113,27.35,81991.27,0.2,-0.29091,0.00038,11.32973]
[1778521539729,27.34,81994.6,0.2,-0.28964,0.00038,11.30703]
[1778521539965,27.34,81994.6,0.2,-0.28964,0.00038,11.30703]
[1778521540070,27.34,81994.6,0.2,-0.28964,0.00038,11.30703]
[1778521540740,27.34,81995.23,0.2,-0.2894,0.00038,11.30263]
[1778521541140,27.34,81995.23,0.2,-0.2894,0.00038,11.30263]
[1778521541741,27.34,82004.02,0.2,-0.28608,0.00038,11.24239]
[1778521542098,27.34,82004.02,0.2,-0.28608,0.00038,11.24239]
[1778521542625,27.34,82004.02,0.2,-0.28608,0.00038,11.24239]
[1778521542748,27.34,81998.08,0.2,-0.28831,0.00038,11.28306]
[1778521543711,27.34,81998.08,0.2,-0.28831,0.00038,11.28306]
[1778521543744,27.34,81998.08,0.2,-0.28831,0.00038,11.28306]
[1778521543755,27.34,81988.54,0.2,-0.29193,0.00038,11.34774]
[1778521544000,27.34,81988.54,0.2,-0.29193,0.00038,11.34774]
[1778521544044,27.34,81988.54,0.2,-0.29193,0.00038,11.34774]
[1778521544762,27.34,81985.42,0.2,-0.29311,0.00038,11.36865]
[1778521544854,27.34,81985.42,0.2,-0.29311,0.00038,11.36865]
[1778521545092,27.34,81985.42,0.2,-0.29311,0.00038,11.36865]
[1778521545614,27.34,81985.42,0.2,-0.29311,0.00038,11.36865]
[1778521545769,27.34,81976.15,0.2,-0.29664,0.00038,11.4303]
[1778521547275,27.34,81975.74,0.2,-0.29679,0.00038,11.43289]
[1778521547748,27.34,81975.62,0.2,-0.29683,0.00038,11.43355]
[1778521548084,27.34,81975.62,0.2,-0.29683,0.00038,11.43355]
[1778521550593,27.34,81976.49,0.2,-0.29649,0.00038,11.42761]
[1778521550894,27.34,81977.23,0.2,-0.2962,0.00038,11.42267]
[1778521552042,27.34,81975.37,0.2,-0.29691,0.00038,11.43498]
[1778521553576,27.34,81975.67,0.2,-0.29679,0.00038,11.43294]
[1778521558860,27.33,81975.01,0.2,-0.29702,0.00038,11.43686]
[1778521560895,27.33,81975.0,0.2,-0.29702,0.00038,11.43677]
[1778521561738,27.33,81975.09,0.2,-0.29698,0.00038,11.4361]
[1778521562824,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521562848,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563530,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563533,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563565,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563762,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563803,27.33,81974.97,0.2,-0.29702,0.00038,11.43682]
[1778521563802,27.33,81967.35,0.2,-0.29995,0.00039,11.4869]
[1778521564277,27.33,81967.35,0.2,-0.29995,0.00039,11.4869]
[1778521564284,27.33,81967.35,0.2,-0.29995,0.00039,11.4869]
[1778521564401,27.33,81967.35,0.2,-0.29995,0.00039,11.4869]
[1778521564605,27.33,81964.17,0.2,-0.30117,0.00039,11.50758]
[1778521565055,27.33,81964.17,0.2,-0.30117,0.00039,11.50758]
[1778521565109,27.33,81964.17,0.2,-0.30117,0.00039,11.50758]
[1778521565299,27.33,81964.17,0.2,-0.30117,0.00039,11.50758]
[1778521565385,27.33,81968.55,0.2,-0.29947,0.00038,11.47888]
[1778521566399,27.33,81968.55,0.2,-0.29947,0.00038,11.47888]
[1778521569150,27.33,81973.81,0.2,-0.29744,0.00038,11.44401]
[1778521572877,27.32,81972.66,0.2,-0.29786,0.00038,11.45134]
[1778521572885,27.32,81972.66,0.2,-0.29786,0.00038,11.45134]
[1778521572887,27.32,81972.66,0.2,-0.29786,0.00038,11.45134]
[1778521572977,27.32,81973.04,0.2,-0.29771,0.00038,11.44875]
[1778521577082,27.32,81972.68,0.2,-0.29784,0.00038,11.45085]
[1778521577097,27.32,81972.68,0.2,-0.29784,0.00038,11.45085]
[1778521577199,27.32,81971.73,0.2,-0.2982,0.00038,11.45702]
[1778521578429,27.32,81977.5,0.2,-0.29597,0.00038,11.41868]
[1778521580675,27.32,81977.5,0.2,-0.29597,0.00038,11.41868]
[1778521580800,27.32,81973.58,0.2,-0.29747,0.00038,11.44449]
[1778521581811,27.32,81973.58,0.2,-0.29747,0.00038,11.44449]
[1778521582729,27.32,81969.06,0.2,-0.29919,0.00038,11.47405]
[1778521583718,27.32,81969.06,0.2,-0.29919,0.00038,11.47405]
[1778521583777,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521583847,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521583852,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521584265,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521584273,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521584282,27.31,81969.47,0.2,-0.29903,0.00038,11.47129]
[1778521584420,27.31,81967.95,0.2,-0.29962,0.00039,11.48123]
[1778521590227,27.31,81968.89,0.2,-0.29923,0.00038,11.47473]
[1778521592243,27.31,81965.9,0.2,-0.30027,0.00039,11.48553]
[1778521592257,27.31,81965.9,0.2,-0.30027,0.00039,11.48553]
[1778521592314,27.31,81965.9,0.2,-0.30027,0.00039,11.48553]
[1778521592840,27.31,81965.86,0.2,-0.30027,0.00039,11.48555]
[1778521593068,27.31,81965.86,0.2,-0.30027,0.00039,11.48555]
[1778521593122,27.31,81965.86,0.2,-0.30027,0.00039,11.48555]
[1778521593583,27.31,81985.61,0.2,-0.29268,0.00038,11.35439]
[1778521593982,27.31,81985.61,0.2,-0.29268,0.00038,11.35439]
[1778521594424,27.3,81990.92,0.2,-0.29065,0.00038,11.31833]
[1778521599037,27.3,81990.12,0.2,-0.29094,0.00038,11.32346]
[1778521599760,27.3,81986.73,0.2,-0.29223,0.00038,11.3463]
[1778521600804,27.3,81982.66,0.2,-0.29377,0.00038,11.37358]
[1778521601070,27.3,81982.66,0.2,-0.29377,0.00038,11.37358]
[1778521603181,27.3,81980.38,0.2,-0.29463,0.00038,11.38859]
[1778521603285,27.3,81980.38,0.2,-0.29463,0.00038,11.38859]
[1778521604467,27.3,81980.93,0.2,-0.29442,0.00038,11.38478]
[1778521604677,27.3,81980.93,0.2,-0.29442,0.00038,11.38478]
[1778521604775,27.3,81990.87,0.2,-0.29062,0.00038,11.31769]
[1778521606155,27.3,81990.87,0.2,-0.29062,0.00038,11.31769]
[1778521606257,27.29,81994.05,0.2,-0.2894,0.00038,11.29592]
[1778521608180,27.29,81994.05,0.2,-0.2894,0.00038,11.29586]
[1778521608760,27.29,81992.85,0.2,-0.28985,0.00038,11.30394]
[1778521613783,27.29,81993.61,0.2,-0.28955,0.00038,11.29859]
[1778521618318,27.29,81992.48,0.2,-0.28997,0.00038,11.3061]
[1778521618322,27.29,81992.48,0.2,-0.28997,0.00038,11.3061]
[1778521618327,27.29,81992.48,0.2,-0.28997,0.00038,11.3061]
[1778521618353,27.29,81992.48,0.2,-0.28997,0.00038,11.3061]
[1778521618840,27.29,81992.62,0.2,-0.28992,0.00038,11.30511]
[1778521620363,27.29,81992.84,0.2,-0.28983,0.00038,11.30358]
[1778521620776,27.29,81994.65,0.2,-0.28914,0.00038,11.29121]
[1778521622386,27.29,81995.04,0.2,-0.28899,0.00038,11.28853]
[1778521622830,27.29,81995.28,0.2,-0.2889,0.00038,11.28688]
[1778521625978,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521625984,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521626423,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521626528,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521626572,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521626691,27.29,81993.84,0.2,-0.28945,0.00038,11.29666]
[1778521626793,27.29,81978.52,0.2,-0.29528,0.00038,11.39988]
[1778521627960,27.29,81976.19,0.2,-0.29617,0.00038,11.41536]
[1778521628524,27.29,81976.19,0.2,-0.29617,0.00038,11.41536]
[1778521629603,27.29,81976.01,0.2,-0.29624,0.00038,11.41658]
[1778521629821,27.29,81975.26,0.2,-0.29653,0.00038,11.42151]
[1778521632544,27.29,81975.12,0.2,-0.29658,0.00038,11.42244]
[1778521632615,27.29,81973.44,0.2,-0.29723,0.00038,11.43357]
[1778521637495,27.29,81973.42,0.2,-0.29723,0.00038,11.43366]
[1778521637807,27.29,81970.79,0.2,-0.29824,0.00038,11.45099]
[1778521638633,27.29,81970.79,0.2,-0.29824,0.00038,11.45099]
[1778521638697,27.29,81968.58,0.2,-0.2991,0.00039,11.46561]
[1778521639645,27.29,81968.58,0.2,-0.2991,0.00039,11.46561]
[1778521639663,27.29,81965.15,0.2,-0.30042,0.00039,11.48813]
[1778521640663,27.29,81965.15,0.2,-0.30042,0.00039,11.48813]
[1778521640674,27.29,81965.15,0.2,-0.30042,0.00039,11.48813]
[1778521640702,27.29,81964.94,0.2,-0.30051,0.00039,11.48954]
[1778521642689,27.29,81964.94,0.2,-0.30051,0.00039,11.48958]
[1778521642789,27.29,81962.11,0.2,-0.30161,0.00039,11.50805]
[1778521646480,27.29,81957.8,0.2,-0.30328,0.00039,11.53611]
[1778521649263,27.29,81957.58,0.2,-0.30338,0.00039,11.53764]
[1778521649844,27.29,81956.58,0.2,-0.30377,0.00039,11.54414]
[1778521651130,27.29,81956.34,0.2,-0.30386,0.00039,11.54561]
[1778521651137,27.29,81956.34,0.2,-0.30386,0.00039,11.54561]
[1778521652842,27.29,81956.34,0.2,-0.30375,0.00039,11.53702]
[1778521652522,27.29,81951.81,0.2,-0.3055,0.00039,11.56599]
[1778521653635,27.29,81942.21,0.2,-0.30925,0.00039,11.62678]
[1778521654419,27.29,81942.21,0.2,-0.30925,0.00039,11.62678]
[1778521654470,27.29,81942.21,0.2,-0.30925,0.00039,11.62678]
[1778521654637,27.29,81942.21,0.2,-0.30925,0.00039,11.62678]
[1778521654716,27.29,81939.7,0.2,-0.31023,0.00039,11.64246]
[1778521657030,27.29,81937.28,0.2,-0.31117,0.00039,11.65747]
[1778521657103,27.29,81937.28,0.2,-0.31117,0.00039,11.65747]
[1778521657557,27.29,81937.51,0.2,-0.31108,0.00039,11.656]
[1778521658412,27.29,81937.51,0.2,-0.31108,0.00039,11.656]
[1778521658621,27.29,81937.51,0.2,-0.31108,0.00039,11.656]
[1778521658621,27.29,81937.51,0.2,-0.31108,0.00039,11.656]
[1778521658665,27.29,81937.51,0.2,-0.31108,0.00039,11.656]
[1778521658850,27.29,81925.3,0.2,-0.31588,0.0004,11.73127]
[1778521659674,27.29,81915.88,0.2,-0.31961,0.0004,11.78824]
[1778521660115,27.29,81915.88,0.2,-0.31961,0.0004,11.78824]
[1778521660200,27.29,81915.88,0.2,-0.31961,0.0004,11.78824]
[1778521660304,27.29,81915.88,0.2,-0.31961,0.0004,11.78824]
[1778521660714,27.29,81915.88,0.2,-0.31961,0.0004,11.78824]
[1778521660781,27.29,81910.99,0.2,-0.32155,0.0004,11.81739]
[1778521661368,27.29,81910.99,0.2,-0.32155,0.0004,11.81739]
[1778521661410,27.29,81910.99,0.2,-0.32155,0.0004,11.81739]
[1778521661751,27.29,81910.99,0.2,-0.32155,0.0004,11.81739]
[1778521661774,27.29,81910.99,0.2,-0.32155,0.0004,11.81739]
[1778521664143,27.28,81912.92,0.2,-0.32077,0.0004,11.80576]
[1778521664167,27.28,81912.92,0.2,-0.32077,0.0004,11.80576]
[1778521664174,27.28,81912.92,0.2,-0.32077,0.0004,11.80576]
[1778521664872,27.28,81912.92,0.2,-0.32077,0.0004,11.80576]
[1778521664955,27.28,81913.3,0.2,-0.32062,0.0004,11.80345]
[1778521664994,27.28,81913.3,0.2,-0.32062,0.0004,11.80345]
[1778521667011,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521667209,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521667246,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521667257,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521667845,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521667870,27.28,81910.79,0.2,-0.32161,0.0004,11.81831]
[1778521668168,27.28,81911.17,0.2,-0.32146,0.0004,11.81601]
[1778521668173,27.28,81911.17,0.2,-0.32146,0.0004,11.81601]
[1778521668359,27.28,81911.17,0.2,-0.32146,0.0004,11.81601]
[1778521668802,27.28,81911.17,0.2,-0.32146,0.0004,11.81601]
[1778521668840,27.28,81907.18,0.2,-0.32305,0.0004,11.83959]
[1778521670648,27.28,81903.06,0.2,-0.32468,0.0004,11.86366]
[1778521672080,27.28,81903.1,0.2,-0.32466,0.0004,11.86335]
[1778521672960,27.28,81902.54,0.2,-0.32488,0.0004,11.86652]
[1778521672986,27.28,81902.54,0.2,-0.32488,0.0004,11.86652]
[1778521676734,27.28,81905.65,0.2,-0.32362,0.0004,11.84802]
[1778521677213,27.28,81905.28,0.2,-0.32376,0.0004,11.85013]
[1778521678781,27.27,81905.28,0.2,-0.32376,0.0004,11.85006]
[1778521678807,27.27,81903.73,0.2,-0.32437,0.0004,11.85909]
[1778521680918,27.27,81899.0,0.2,-0.32626,0.0004,11.88653]
[1778521686739,27.27,81899.34,0.2,-0.32609,0.0004,11.88418]
[1778521692801,27.26,81897.56,0.2,-0.32678,0.0004,11.89403]
[1778521693380,27.26,81897.56,0.2,-0.32678,0.0004,11.89403]
[1778521693809,27.26,81897.09,0.2,-0.32696,0.0004,11.89672]
[1778521696722,27.26,81895.82,0.2,-0.32747,0.0004,11.904]
[1778521696851,27.26,81891.01,0.2,-0.3294,0.0004,11.9316]
[1778521696992,27.26,81891.01,0.2,-0.3294,0.0004,11.9316]
[1778521697057,27.26,81891.01,0.2,-0.3294,0.0004,11.9316]
[1778521697837,27.26,81891.01,0.2,-0.3294,0.0004,11.93157]
[1778521698259,27.26,81891.01,0.2,-0.3294,0.0004,11.93157]
[1778521698845,27.26,81889.07,0.2,-0.33018,0.0004,11.9426]
[1778521700961,27.26,81888.78,0.2,-0.33029,0.0004,11.94415]
[1778521701813,27.26,81888.78,0.2,-0.33029,0.0004,11.94415]
[1778521701914,27.26,81887.79,0.2,-0.33068,0.0004,11.94972]
[1778521705170,27.26,81890.64,0.2,-0.32952,0.0004,11.93334]
[1778521705238,27.26,81890.64,0.2,-0.32952,0.0004,11.93334]
[1778521705482,27.26,81890.64,0.2,-0.32952,0.0004,11.93334]
[1778521705560,27.26,81890.64,0.2,-0.32952,0.0004,11.93334]
[1778521705894,27.26,81890.64,0.2,-0.32952,0.0004,11.9333]
[1778521706247,27.26,81890.64,0.2,-0.32952,0.0004,11.9333]
[1778521706927,27.26,81890.64,0.2,-0.32952,0.0004,11.9333]
[1778521706903,27.25,81895.72,0.2,-0.32747,0.0004,11.90401]
[1778521707203,27.25,81895.72,0.2,-0.32747,0.0004,11.90401]
[1778521707907,27.25,81899.99,0.2,-0.32575,0.0004,11.87914]
[1778521711935,27.25,81894.61,0.2,-0.32779,0.0004,11.90155]
[1778521712351,27.25,81894.61,0.2,-0.32779,0.0004,11.90155]
[1778521712363,27.25,81894.61,0.2,-0.32779,0.0004,11.90155]
[1778521712524,27.25,81894.61,0.2,-0.32779,0.0004,11.90155]
[1778521712748,27.25,81894.61,0.2,-0.32779,0.0004,11.90155]
[1778521712942,27.25,81894.33,0.2,-0.32789,0.0004,11.90305]
[1778521714961,27.24,81889.71,0.2,-0.32974,0.0004,11.92937]
[1778521716081,27.24,81889.81,0.2,-0.32969,0.0004,11.92867]
[1778521716873,27.24,81889.81,0.2,-0.32969,0.0004,11.92867]
[1778521716898,27.24,81889.81,0.2,-0.32969,0.0004,11.92867]
[1778521717022,27.24,81889.19,0.2,-0.32993,0.0004,11.93208]
[1778521717594,27.24,81889.19,0.2,-0.32993,0.0004,11.93208]
[1778521720085,27.24,81886.71,0.2,-0.33091,0.0004,11.94585]
[1778521720225,27.24,81886.71,0.2,-0.33091,0.0004,11.94585]
[1778521720254,27.24,81886.71,0.2,-0.33091,0.0004,11.94585]
[1778521720627,27.24,81885.01,0.2,-0.3316,0.0004,11.95548]
[1778521721505,27.24,81885.01,0.2,-0.3316,0.0004,11.95548]
[1778521721535,27.24,81885.01,0.2,-0.3316,0.0004,11.95548]
[1778521721870,27.23,81894.33,0.2,-0.32782,0.0004,11.90202]
[1778521721990,27.23,81894.33,0.2,-0.32782,0.0004,11.90202]
[1778521722035,27.23,81894.33,0.2,-0.32782,0.0004,11.90202]
[1778521722105,27.23,81891.6,0.2,-0.32892,0.0004,11.91772]
[1778521725026,27.23,81896.22,0.2,-0.32704,0.0004,11.89077]
[1778521729899,27.23,81895.68,0.2,-0.32724,0.0004,11.89362]
[1778521730061,27.23,81894.48,0.2,-0.32771,0.0004,11.90037]
[1778521731068,27.22,81890.68,0.2,-0.32923,0.0004,11.92213]
[1778521733028,27.22,81890.48,0.2,-0.32931,0.0004,11.92316]
[1778521733963,27.22,81890.48,0.2,-0.32931,0.0004,11.92316]
[1778521734074,27.22,81893.2,0.2,-0.3282,0.0004,11.90743]
[1778521734114,27.22,81893.2,0.2,-0.3282,0.0004,11.90743]
[1778521734124,27.22,81893.2,0.2,-0.3282,0.0004,11.90743]
[1778521734873,27.22,81893.2,0.2,-0.3282,0.0004,11.90743]
[1778521735026,27.22,81893.24,0.2,-0.32817,0.0004,11.907]
[1778521735128,27.22,81893.24,0.2,-0.32817,0.0004,11.907]
[1778521735229,27.22,81890.22,0.2,-0.32939,0.0004,11.92434]
[1778521737366,27.22,81890.22,0.2,-0.32939,0.0004,11.92425]
[1778521737467,27.22,81886.55,0.2,-0.33086,0.0004,11.94501]
[1778521741470,27.21,81884.68,0.2,-0.3316,0.0004,11.95542]
[1778521741864,27.21,81884.68,0.2,-0.3316,0.0004,11.95542]
[1778521743650,27.21,81894.71,0.2,-0.32752,0.0004,11.89764]
[1778521744585,27.21,81883.06,0.2,-0.33223,0.00041,11.96417]
[1778521749684,27.21,81884.09,0.2,-0.33179,0.0004,11.95813]
[1778521750271,27.21,81884.09,0.2,-0.33179,0.0004,11.95813]
[1778521754890,27.2,81886.87,0.2,-0.33065,0.0004,11.94215]
[1778521754991,27.2,81895.04,0.2,-0.32734,0.0004,11.89503]
[1778521756271,27.2,81895.32,0.2,-0.32722,0.0004,11.89332]
[1778521756274,27.2,81895.32,0.2,-0.32722,0.0004,11.89332]
[1778521760333,27.2,81894.94,0.2,-0.32735,0.0004,11.89517]
[1778521760852,27.2,81894.94,0.2,-0.32735,0.0004,11.89517]
[1778521760894,27.2,81894.94,0.2,-0.32735,0.0004,11.89517]
[1778521760947,27.19,81894.99,0.2,-0.32733,0.0004,11.8948]
[1778521762372,27.19,81895.1,0.2,-0.32728,0.0004,11.89407]
[1778521762489,27.19,81895.17,0.2,-0.32724,0.0004,11.89358]
[1778521766454,27.19,81893.81,0.2,-0.32778,0.0004,11.90128]
[1778521766524,27.19,81893.81,0.2,-0.32778,0.0004,11.90128]
[1778521766985,27.19,81893.81,0.2,-0.32778,0.0004,11.90128]
[1778521766540,27.19,81885.95,0.2,-0.33094,0.0004,11.94616]
[1778521768503,27.19,81885.95,0.2,-0.33094,0.0004,11.94616]
[1778521768595,27.19,81891.67,0.2,-0.32861,0.0004,11.91321]
[1778521769313,27.19,81891.67,0.2,-0.32861,0.0004,11.91321]
[1778521770486,27.18,81890.55,0.2,-0.32906,0.0004,11.91955]
[1778521770496,27.18,81890.55,0.2,-0.32906,0.0004,11.91955]
[1778521770586,27.18,81887.05,0.2,-0.33047,0.0004,11.93947]
[1778521772562,27.18,81887.05,0.2,-0.33038,0.0004,11.93114]
[1778521772636,27.18,81887.05,0.2,-0.33038,0.0004,11.93114]
[1778521772645,27.18,81887.05,0.2,-0.33038,0.0004,11.93114]
[1778521772759,27.18,81888.16,0.2,-0.32991,0.0004,11.92456]
[1778521774019,27.18,81898.6,0.2,-0.32569,0.0004,11.86409]
[1778521774357,27.18,81898.6,0.2,-0.32569,0.0004,11.86409]
[1778521774374,27.18,81898.6,0.2,-0.32569,0.0004,11.86409]
[1778521774393,27.18,81898.6,0.2,-0.32569,0.0004,11.86409]
[1778521774614,27.18,81898.6,0.2,-0.32569,0.0004,11.86409]
[1778521774998,27.18,81898.87,0.2,-0.32558,0.0004,11.86244]
[1778521775871,27.18,81898.87,0.2,-0.32558,0.0004,11.86244]
[1778521775888,27.18,81898.87,0.2,-0.32558,0.0004,11.86244]
[1778521775964,27.18,81888.08,0.2,-0.32993,0.0004,11.92478]
[1778521780552,27.17,81885.68,0.2,-0.33087,0.00041,11.93807]
[1778521780662,27.17,81885.68,0.2,-0.33087,0.00041,11.93807]
[1778521780670,27.17,81885.68,0.2,-0.33087,0.00041,11.93807]
[1778521783073,27.17,81889.58,0.2,-0.32927,0.0004,11.91544]
[1778521786755,27.17,81890.61,0.2,-0.32883,0.0004,11.90925]
[1778521787031,27.16,81890.51,0.2,-0.32887,0.0004,11.90973]
[1778521789739,27.16,81890.33,0.2,-0.32893,0.0004,11.91059]
[1778521789951,27.16,81890.33,0.2,-0.32893,0.0004,11.91059]
[1778521789968,27.16,81890.4,0.2,-0.32889,0.0004,11.9101]
[1778521790372,27.16,81890.4,0.2,-0.32889,0.0004,11.9101]
[1778521791614,27.16,81902.4,0.2,-0.32405,0.0004,11.84006]
[1778521792740,27.16,81902.4,0.2,-0.32405,0.0004,11.84006]
[1778521792829,27.16,81902.4,0.2,-0.32405,0.0004,11.84006]
[1778521793469,27.16,81904.94,0.2,-0.32302,0.0004,11.82501]
[1778521793626,27.16,81906.71,0.2,-0.32231,0.0004,11.81447]
[1778521800038,27.16,81907.45,0.2,-0.32201,0.0004,11.81003]
[1778521805523,27.16,81908.39,0.2,-0.32164,0.0004,11.80442]
[1778521805957,27.16,81908.39,0.2,-0.32164,0.0004,11.80442]
[1778521805989,27.16,81908.39,0.2,-0.32164,0.0004,11.80442]
[1778521805998,27.16,81908.39,0.2,-0.32164,0.0004,11.80442]
[1778521806003,27.16,81908.39,0.2,-0.32164,0.0004,11.80442]
[1778521806028,27.16,81906.88,0.2,-0.32224,0.0004,11.81342]
[1778521806699,27.16,81916.54,0.2,-0.31837,0.0004,11.75533]
[1778521809617,27.16,81920.49,0.2,-0.3168,0.0004,11.73125]
[1778521812287,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812380,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812416,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812471,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812515,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812623,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812642,27.16,81920.28,0.2,-0.31688,0.0004,11.7325]
[1778521812767,27.16,81933.14,0.2,-0.31177,0.0004,11.65299]
[1778521813178,27.16,81933.14,0.2,-0.31177,0.0004,11.65299]
[1778521813953,27.16,81933.14,0.2,-0.31177,0.0004,11.65299]
[1778521813969,27.16,81933.14,0.2,-0.31177,0.0004,11.65299]
[1778521814053,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814578,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814600,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814607,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814609,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814628,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814685,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814823,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521814834,27.16,81935.72,0.2,-0.31075,0.00039,11.63681]
[1778521815213,27.16,81939.07,0.2,-0.30943,0.00039,11.6157]
[1778521816872,27.15,81939.07,0.2,-0.30943,0.00039,11.61564]
[1778521816892,27.15,81939.07,0.2,-0.30943,0.00039,11.61564]
[1778521817046,27.15,81939.07,0.2,-0.30943,0.00039,11.61564]
[1778521816971,27.15,81946.92,0.2,-0.30634,0.00039,11.56567]
[1778521817235,27.15,81946.92,0.2,-0.30634,0.00039,11.56567]
[1778521817916,27.15,81946.92,0.2,-0.30634,0.00039,11.56567]
[1778521817955,27.15,81946.92,0.2,-0.30634,0.00039,11.56567]
[1778521818007,27.15,81946.92,0.2,-0.30634,0.00039,11.56567]
[1778521817999,27.15,81950.07,0.2,-0.3051,0.00039,11.54542]
[1778521818776,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819085,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819100,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819121,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819283,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819938,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521819974,27.15,81955.47,0.2,-0.30299,0.00039,11.5105]
[1778521820039,27.15,81957.58,0.2,-0.30217,0.00039,11.49679]
[1778521820789,27.15,81957.58,0.2,-0.30217,0.00039,11.49679]
[1778521820838,27.15,81957.58,0.2,-0.30217,0.00039,11.49679]
[1778521820889,27.15,81957.69,0.2,-0.30213,0.00039,11.4961]
[1778521823336,27.15,81955.0,0.2,-0.30318,0.00039,11.51363]
[1778521823542,27.15,81955.0,0.2,-0.30318,0.00039,11.51363]
[1778521823552,27.15,81955.0,0.2,-0.30318,0.00039,11.51363]
[1778521823716,27.15,81956.41,0.2,-0.30263,0.00039,11.50448]
[1778521825366,27.16,81957.24,0.2,-0.30231,0.00039,11.49909]
[1778521825942,27.16,81958.02,0.2,-0.302,0.00039,11.49402]
[1778521831450,27.16,81960.41,0.2,-0.30108,0.00039,11.47845]
[1778521833108,27.16,81961.2,0.2,-0.30066,0.00039,11.46475]
[1778521833124,27.16,81961.2,0.2,-0.30066,0.00039,11.46475]
[1778521833484,27.16,81961.2,0.2,-0.30066,0.00039,11.46475]
[1778521833791,27.16,81962.11,0.2,-0.30031,0.00039,11.45879]
[1778521838034,27.16,81971.73,0.2,-0.29659,0.00039,11.39526]
[1778521843855,27.16,81970.05,0.2,-0.29726,0.00039,11.40682]
[1778521848891,27.16,81967.25,0.2,-0.29836,0.00039,11.4256]
[1778521853927,27.16,81968.73,0.2,-0.2978,0.00039,11.41601]
[1778521858961,27.17,81969.01,0.2,-0.2977,0.00039,11.41431]
[1778521863997,27.17,81968.23,0.2,-0.298,0.00039,11.41961]
[1778521865994,27.17,81968.67,0.2,-0.29784,0.00039,11.41672]
[1778521866090,27.17,81960.85,0.2,-0.30087,0.00039,11.46827]
[1778521866715,27.17,81960.85,0.2,-0.30087,0.00039,11.46827]
[1778521866742,27.17,81960.85,0.2,-0.30087,0.00039,11.46827]
[1778521868026,27.17,81960.85,0.2,-0.30087,0.00039,11.46824]
[1778521868774,27.17,81958.28,0.2,-0.30187,0.00039,11.485]
[1778521868976,27.17,81958.28,0.2,-0.30187,0.00039,11.485]
[1778521869085,27.17,81968.61,0.2,-0.29785,0.00039,11.41704]
[1778521870054,27.17,81968.61,0.2,-0.29785,0.00039,11.41704]
[1778521870047,27.17,81973.02,0.2,-0.29615,0.00039,11.38765]
[1778521871046,27.17,81973.02,0.2,-0.29614,0.00039,11.38762]
[1778521872091,27.17,81973.02,0.2,-0.29614,0.00039,11.38762]
[1778521873104,27.16,81973.39,0.2,-0.296,0.00039,11.38507]
[1778521878119,27.16,81970.97,0.2,-0.29692,0.00039,11.40101]
[1778521883147,27.16,81971.76,0.2,-0.2966,0.00039,11.39539]
[1778521888164,27.16,81972.56,0.2,-0.29627,0.00039,11.38974]
[1778521893177,27.15,81973.04,0.2,-0.29596,0.00039,11.37762]
[1778521898129,27.15,81979.9,0.2,-0.2933,0.00038,11.33131]
[1778521903140,27.15,81980.69,0.2,-0.293,0.00038,11.326]
[1778521907940,27.15,81980.27,0.2,-0.29315,0.00038,11.32874]
[1778521907961,27.15,81980.27,0.2,-0.29315,0.00038,11.32874]
[1778521908630,27.15,81980.31,0.2,-0.29314,0.00038,11.32845]
[1778521908711,27.15,81985.73,0.2,-0.29105,0.00038,11.29156]
[1778521912980,27.15,81989.19,0.2,-0.28971,0.00038,11.26773]
[1778521913017,27.15,81989.19,0.2,-0.28971,0.00038,11.26773]
[1778521913081,27.15,81994.88,0.2,-0.28754,0.00038,11.22856]
[1778521913617,27.15,81994.88,0.2,-0.28754,0.00038,11.22856]
[1778521913636,27.15,81994.88,0.2,-0.28754,0.00038,11.22856]
[1778521914258,27.15,81998.45,0.2,-0.28617,0.00038,11.2038]
[1778521914358,27.15,81998.45,0.2,-0.28617,0.00038,11.2038]
[1778521915106,27.15,81988.6,0.2,-0.28994,0.00038,11.27177]
[1778521915643,27.15,81988.6,0.2,-0.28994,0.00038,11.27177]
[1778521915649,27.15,81988.6,0.2,-0.28994,0.00038,11.27177]
[1778521915671,27.15,81988.6,0.2,-0.28994,0.00038,11.27177]
[1778521915768,27.15,81982.24,0.2,-0.29238,0.00038,11.31508]
[1778521916762,27.15,81982.24,0.2,-0.29238,0.00038,11.31508]
[1778521917251,27.15,81978.57,0.2,-0.29379,0.00039,11.33989]
[1778521918283,27.15,81978.57,0.2,-0.29379,0.00039,11.33989]
[1778521918383,27.15,81973.98,0.2,-0.29556,0.00039,11.37071]
[1778521919984,27.15,81973.98,0.2,-0.29556,0.00039,11.37071]
[1778521920085,27.15,81973.23,0.2,-0.29585,0.00039,11.37573]
[1778521921587,27.15,81971.67,0.2,-0.29645,0.00039,11.38618]
[1778521922077,27.15,81971.67,0.2,-0.29645,0.00039,11.38618]
[1778521923002,27.15,81973.09,0.2,-0.29591,0.00039,11.37672]
[1778521923086,27.15,81976.34,0.2,-0.29464,0.00039,11.35482]
[1778521928448,27.14,81974.49,0.2,-0.29533,0.00039,11.3668]
[1778521933483,27.14,81973.12,0.2,-0.29584,0.00039,11.37551]
[1778521938518,27.14,81972.01,0.2,-0.29626,0.00039,11.38276]
[1778521940880,27.14,81971.97,0.2,-0.29627,0.00039,11.38294]
[1778521940892,27.14,81971.97,0.2,-0.29627,0.00039,11.38294]
[1778521940981,27.14,81965.84,0.2,-0.29864,0.00039,11.42365]
[1778521941426,27.14,81965.84,0.2,-0.29864,0.00039,11.42365]
[1778521942902,27.14,81965.84,0.2,-0.29864,0.00039,11.42365]
[1778521943167,27.14,81965.84,0.2,-0.29864,0.00039,11.42365]
[1778521943554,27.14,81963.08,0.2,-0.29971,0.00039,11.44186]
[1778521944560,27.14,81956.51,0.2,-0.30227,0.00039,11.48489]
[1778521945684,27.14,81956.51,0.2,-0.30227,0.00039,11.48489]
[1778521945727,27.14,81956.51,0.2,-0.30227,0.00039,11.48489]
[1778521946002,27.14,81954.81,0.2,-0.30293,0.00039,11.49586]
[1778521948025,27.14,81947.28,0.2,-0.30589,0.00039,11.54455]
[1778521949235,27.14,81947.28,0.2,-0.30589,0.00039,11.54455]
[1778521949595,27.14,81946.62,0.2,-0.30615,0.00039,11.54882]
[1778521950936,27.14,81946.62,0.2,-0.30615,0.00039,11.54882]
[1778521950963,27.14,81946.62,0.2,-0.30615,0.00039,11.54882]
[1778521952003,27.14,81945.07,0.2,-0.30666,0.00039,11.55028]
[1778521952104,27.14,81940.88,0.2,-0.30831,0.00039,11.57703]
[1778521952741,27.14,81940.88,0.2,-0.30831,0.00039,11.57703]
[1778521953280,27.14,81941.59,0.2,-0.30803,0.00039,11.57254]
[1778521953881,27.14,81941.59,0.2,-0.30803,0.00039,11.57254]
[1778521953888,27.14,81941.59,0.2,-0.30803,0.00039,11.57254]
[1778521955148,27.14,81941.59,0.2,-0.30803,0.00039,11.57256]
[1778521955328,27.14,81940.15,0.2,-0.3086,0.00039,11.58173]
[1778521955614,27.14,81940.15,0.2,-0.3086,0.00039,11.58173]
[1778521955840,27.14,81940.15,0.2,-0.3086,0.00039,11.58173]
[1778521955851,27.14,81940.15,0.2,-0.3086,0.00039,11.58173]
[1778521955911,27.14,81937.7,0.2,-0.30957,0.00039,11.59725]
[1778521956470,27.14,81937.7,0.2,-0.30957,0.00039,11.59725]
[1778521956644,27.14,81937.86,0.2,-0.30951,0.00039,11.59624]
[1778521957322,27.14,81937.86,0.2,-0.30951,0.00039,11.59624]
[1778521957472,27.14,81937.86,0.2,-0.30951,0.00039,11.59624]
[1778521958658,27.14,81930.47,0.2,-0.31243,0.0004,11.64262]
[1778521959664,27.14,81934.2,0.2,-0.31095,0.0004,11.61923]
[1778521964806,27.14,81933.62,0.2,-0.31118,0.0004,11.62282]
[1778521964885,27.14,81933.62,0.2,-0.31118,0.0004,11.62282]
[1778521965304,27.14,81933.14,0.2,-0.31136,0.0004,11.62581]
[1778521965421,27.14,81933.14,0.2,-0.31136,0.0004,11.62581]
[1778521965708,27.14,81933.02,0.2,-0.31141,0.0004,11.62654]
[1778521967137,27.14,81933.02,0.2,-0.31141,0.0004,11.62654]
[1778521966715,27.14,81937.15,0.2,-0.30978,0.0004,11.60056]
[1778521967721,27.14,81939.42,0.2,-0.30888,0.00039,11.5862]
[1778521969688,27.14,81940.02,0.2,-0.30864,0.00039,11.58242]
[1778521971663,27.14,81940.27,0.2,-0.30855,0.00039,11.5809]
[1778521971778,27.14,81940.27,0.2,-0.30855,0.00039,11.5809]
[1778521971875,27.14,81946.05,0.2,-0.30627,0.00039,11.54402]
[1778521975352,27.14,81947.4,0.2,-0.30574,0.00039,11.53537]
[1778521977131,27.14,81947.17,0.2,-0.30583,0.00039,11.53686]
[1778521979608,27.14,81948.06,0.2,-0.30549,0.00039,11.53117]
[1778521982038,27.14,81948.15,0.2,-0.30545,0.00039,11.53062]
[1778521982075,27.14,81948.15,0.2,-0.30545,0.00039,11.53062]
[1778521982103,27.14,81948.15,0.2,-0.30545,0.00039,11.53062]
[1778521982138,27.14,81948.0,0.2,-0.30551,0.00039,11.5316]
[1778521983114,27.14,81955.42,0.2,-0.3026,0.00039,11.48354]
[1778521983334,27.14,81955.42,0.2,-0.3026,0.00039,11.48354]
[1778521983949,27.14,81955.42,0.2,-0.3026,0.00039,11.48354]
[1778521987688,27.14,81957.42,0.2,-0.30182,0.00039,11.47044]
[1778521987866,27.14,81957.42,0.2,-0.30182,0.00039,11.47042]
[1778521988365,27.14,81957.42,0.2,-0.30182,0.00039,11.47042]
[1778521988873,27.14,81960.02,0.2,-0.3008,0.00039,11.4534]
[1778521990501,27.14,81963.51,0.2,-0.29944,0.00039,11.43047]
[1778521990549,27.14,81963.51,0.2,-0.29944,0.00039,11.43047]
[1778521991010,27.14,81963.51,0.2,-0.29944,0.00039,11.43047]
[1778521991111,27.14,81968.27,0.2,-0.29759,0.00039,11.39898]
[1778521991509,27.14,81968.27,0.2,-0.29759,0.00039,11.39898]
[1778521991871,27.14,81968.27,0.2,-0.29759,0.00039,11.39898]
[1778521991902,27.14,81968.27,0.2,-0.29759,0.00039,11.39898]
[1778521991982,27.14,81968.27,0.2,-0.29759,0.00039,11.39898]
[1778521992057,27.14,81967.84,0.2,-0.29776,0.00039,11.40179]
[1778521993935,27.14,81967.84,0.2,-0.29776,0.00039,11.40175]
[1778521994011,27.14,81960.92,0.2,-0.30045,0.00039,11.44744]
[1778521999179,27.14,81961.92,0.2,-0.30006,0.00039,11.44088]
[1778522000797,27.14,81961.51,0.2,-0.30022,0.00039,11.44355]
[1778522000821,27.14,81961.51,0.2,-0.30022,0.00039,11.44355]
[1778522000957,27.14,81960.98,0.2,-0.30042,0.00039,11.44701]
[1778522002899,27.14,81961.27,0.2,-0.30031,0.00039,11.44508]
[1778522002941,27.14,81961.27,0.2,-0.30031,0.00039,11.44508]
[1778522004337,27.14,81959.5,0.2,-0.30099,0.00039,11.45663]
[1778522004387,27.14,81959.5,0.2,-0.30099,0.00039,11.45663]
[1778522004985,27.14,81952.86,0.2,-0.30358,0.00039,11.49983]
[1778522008797,27.13,81955.1,0.2,-0.30269,0.00039,11.48508]
[1778522008833,27.13,81955.1,0.2,-0.30269,0.00039,11.48508]
[1778522009013,27.13,81955.13,0.2,-0.30268,0.00039,11.48482]
[1778522012007,27.13,81954.61,0.2,-0.30277,0.00039,11.47952]
[1778522012031,27.13,81954.61,0.2,-0.30277,0.00039,11.47952]
[1778522012099,27.13,81955.44,0.2,-0.30244,0.00039,11.47405]
[1778522015817,27.13,81956.84,0.2,-0.30188,0.00039,11.46473]
[1778522021098,27.13,81958.31,0.2,-0.30129,0.00039,11.45479]
[1778522024847,27.13,81958.48,0.2,-0.30121,0.00039,11.45351]
[1778522024956,27.13,81958.48,0.2,-0.30121,0.00039,11.45351]
[1778522026520,27.12,81962.68,0.2,-0.29957,0.00039,11.42579]
[1778522027114,27.12,81962.68,0.2,-0.29957,0.00039,11.42579]
[1778522027125,27.12,81962.68,0.2,-0.29957,0.00039,11.42579]
[1778522033181,27.12,81965.47,0.2,-0.29846,0.00039,11.40703]
[1778522036168,27.12,81967.89,0.2,-0.29752,0.00039,11.3909]
[1778522036269,27.12,81967.69,0.2,-0.2976,0.00039,11.3922]
[1778522038614,27.12,81967.15,0.2,-0.2978,0.00039,11.39572]
[1778522038816,27.12,81967.15,0.2,-0.2978,0.00039,11.39572]
[1778522038844,27.12,81967.15,0.2,-0.2978,0.00039,11.39572]
[1778522039223,27.12,81967.15,0.2,-0.2978,0.00039,11.39569]
[1778522040384,27.12,81967.37,0.2,-0.29771,0.00039,11.3942]
[1778522040605,27.12,81967.37,0.2,-0.29771,0.00039,11.3942]
[1778522041238,27.12,81968.76,0.2,-0.29717,0.00039,11.38493]
[1778522041862,27.12,81968.76,0.2,-0.29717,0.00039,11.38493]
[1778522042244,27.12,81974.45,0.2,-0.29497,0.00039,11.34688]
[1778522047280,27.12,81973.27,0.2,-0.29543,0.00039,11.35484]
[1778522051883,27.12,81972.36,0.2,-0.29578,0.00039,11.36099]
[1778522051919,27.12,81972.36,0.2,-0.29578,0.00039,11.36099]
[1778522052314,27.12,81967.67,0.2,-0.2976,0.00039,11.39227]
[1778522052829,27.12,81967.67,0.2,-0.2976,0.00039,11.39227]
[1778522053273,27.12,81967.67,0.2,-0.2976,0.00039,11.39227]
[1778522053321,27.12,81963.94,0.2,-0.29905,0.00039,11.41696]
[1778522053951,27.12,81963.94,0.2,-0.29905,0.00039,11.41696]
[1778522053992,27.12,81963.94,0.2,-0.29905,0.00039,11.41696]
[1778522054854,27.12,81960.42,0.2,-0.30042,0.00039,11.44012]
[1778522054951,27.12,81959.29,0.2,-0.30086,0.00039,11.44751]
[1778522058935,27.12,81960.98,0.2,-0.30019,0.00039,11.43631]
[1778522059324,27.12,81962.27,0.2,-0.29969,0.00039,11.42774]
[1778522060939,27.12,81961.5,0.2,-0.29998,0.00039,11.43277]
[1778522060944,27.12,81961.5,0.2,-0.29998,0.00039,11.43277]
[1778522060996,27.12,81961.13,0.2,-0.30012,0.00039,11.43517]
[1778522063599,27.12,81960.31,0.2,-0.30044,0.00039,11.44053]
[1778522063655,27.12,81960.31,0.2,-0.30044,0.00039,11.44053]
[1778522063749,27.12,81960.31,0.2,-0.30044,0.00039,11.44053]
[1778522064289,27.12,81961.48,0.2,-0.29998,0.00039,11.43277]
[1778522064350,27.12,81961.48,0.2,-0.29998,0.00039,11.43277]
[1778522065000,27.12,81961.48,0.2,-0.29998,0.00039,11.43277]
[1778522065007,27.12,81961.48,0.2,-0.29998,0.00039,11.43277]
[1778522065332,27.12,81961.48,0.2,-0.29998,0.00039,11.43277]
[1778522065250,27.12,81953.86,0.2,-0.30296,0.00039,11.48271]
[1778522065562,27.12,81953.86,0.2,-0.30296,0.00039,11.48271]
[1778522066267,27.12,81953.86,0.2,-0.30296,0.00039,11.48271]
[1778522065606,27.12,81943.91,0.2,-0.30687,0.00039,11.54689]
[1778522066469,27.12,81943.91,0.2,-0.30687,0.00039,11.54689]
[1778522067286,27.12,81943.91,0.2,-0.30687,0.00039,11.54689]
[1778522067129,27.12,81942.67,0.2,-0.30737,0.00039,11.55494]
[1778522067891,27.12,81942.67,0.2,-0.30737,0.00039,11.55494]
[1778522067945,27.12,81942.67,0.2,-0.30737,0.00039,11.55494]
[1778522068007,27.12,81942.67,0.2,-0.30737,0.00039,11.55494]
[1778522068311,27.12,81940.68,0.2,-0.30816,0.00039,11.56765]
[1778522069049,27.12,81940.68,0.2,-0.30816,0.00039,11.56765]
[1778522072099,27.12,81936.62,0.2,-0.30976,0.0004,11.59341]
[1778522072142,27.12,81929.0,0.2,-0.31269,0.0004,11.63276]
[1778522072901,27.12,81929.0,0.2,-0.31269,0.0004,11.63276]
[1778522074026,27.12,81928.95,0.2,-0.3127,0.0004,11.63303]
[1778522075100,27.12,81928.55,0.2,-0.31286,0.0004,11.63548]
[1778522075854,27.12,81928.09,0.2,-0.31304,0.0004,11.63831]
[1778522077864,27.12,81928.88,0.2,-0.31272,0.0004,11.63335]
[1778522080443,27.12,81925.2,0.2,-0.31418,0.0004,11.65601]
[1778522080660,27.12,81925.2,0.2,-0.31418,0.0004,11.65601]
[1778522080834,27.12,81925.2,0.2,-0.31418,0.0004,11.65601]
[1778522080844,27.12,81925.2,0.2,-0.31418,0.0004,11.65601]
[1778522080945,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522081497,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522081521,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522081552,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522081585,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522081675,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522082012,27.12,81922.84,0.2,-0.31511,0.0004,11.67055]
[1778522082013,27.11,81912.92,0.2,-0.31908,0.0004,11.7311]
[1778522082760,27.12,81907.77,0.2,-0.32115,0.0004,11.76214]
[1778522084114,27.12,81907.77,0.2,-0.32115,0.0004,11.76214]
[1778522084380,27.11,81904.52,0.2,-0.32246,0.0004,11.78154]
[1778522085168,27.11,81904.52,0.2,-0.32246,0.0004,11.78154]
[1778522086557,27.11,81900.33,0.2,-0.32414,0.0004,11.80631]
[1778522088513,27.11,81899.28,0.2,-0.32456,0.0004,11.81245]
[1778522089182,27.11,81904.45,0.2,-0.32247,0.0004,11.78172]
[1778522091703,27.11,81904.12,0.2,-0.3226,0.0004,11.78363]
[1778522092814,27.11,81903.41,0.2,-0.32288,0.0004,11.78775]
[1778522092834,27.11,81903.41,0.2,-0.32288,0.0004,11.78775]
[1778522092843,27.11,81903.41,0.2,-0.32288,0.0004,11.78775]
[1778522093177,27.11,81902.9,0.2,-0.32308,0.0004,11.79073]
[1778522093419,27.11,81902.9,0.2,-0.32308,0.0004,11.79073]
[1778522094260,27.11,81910.45,0.2,-0.32004,0.0004,11.74553]
[1778522095969,27.11,81910.45,0.2,-0.32004,0.0004,11.74553]
[1778522096027,27.11,81905.7,0.2,-0.32195,0.0004,11.77397]
[1778522096505,27.11,81905.7,0.2,-0.32195,0.0004,11.77397]
[1778522097093,27.11,81905.7,0.2,-0.32195,0.0004,11.77397]
[1778522098388,27.11,81903.99,0.2,-0.32263,0.0004,11.78411]
[1778522098483,27.11,81903.99,0.2,-0.32263,0.0004,11.78411]
[1778522098799,27.11,81903.99,0.2,-0.32263,0.0004,11.78411]
[1778522098883,27.11,81903.99,0.2,-0.32263,0.0004,11.78411]
[1778522098971,27.11,81903.99,0.2,-0.32263,0.0004,11.78411]
[1778522099072,27.11,81897.54,0.2,-0.32523,0.0004,11.82221]
[1778522099955,27.11,81897.54,0.2,-0.32523,0.0004,11.82221]
[1778522100006,27.11,81897.54,0.2,-0.32523,0.0004,11.82221]
[1778522100178,27.11,81897.54,0.2,-0.32523,0.0004,11.82221]
[1778522100355,27.11,81892.94,0.2,-0.32709,0.00041,11.84904]
[1778522100399,27.11,81892.94,0.2,-0.32709,0.00041,11.84904]
[1778522100504,27.11,81892.94,0.2,-0.32709,0.00041,11.84904]
[1778522101350,27.11,81892.94,0.2,-0.32709,0.00041,11.84904]
[1778522101406,27.11,81892.45,0.2,-0.32729,0.00041,11.85189]
[1778522102165,27.11,81880.49,0.2,-0.33215,0.00041,11.9204]
[1778522103467,27.11,81878.23,0.2,-0.33307,0.00041,11.93318]
[1778522103618,27.11,81878.23,0.2,-0.33307,0.00041,11.93318]
[1778522105623,27.1,81878.4,0.2,-0.33298,0.00041,11.93199]
[1778522107242,27.1,81875.24,0.2,-0.33427,0.00041,11.94963]
[1778522107246,27.1,81875.24,0.2,-0.33427,0.00041,11.94963]
[1778522107253,27.1,81875.24,0.2,-0.33427,0.00041,11.94963]
[1778522108441,27.1,81873.28,0.2,-0.33505,0.00041,11.96029]
[1778522110838,27.1,81871.82,0.2,-0.33564,0.00041,11.96835]
[1778522110854,27.1,81871.82,0.2,-0.33564,0.00041,11.96835]
[1778522112926,27.09,81873.36,0.2,-0.33498,0.00041,11.95944]
[1778522112986,27.09,81873.36,0.2,-0.33498,0.00041,11.95944]
[1778522112999,27.09,81873.36,0.2,-0.33498,0.00041,11.95944]
[1778522113001,27.09,81873.36,0.2,-0.33498,0.00041,11.95944]
[1778522113024,27.09,81872.42,0.2,-0.33536,0.00041,11.96461]
[1778522113989,27.09,81872.42,0.2,-0.33536,0.00041,11.96461]
[1778522114010,27.09,81872.42,0.2,-0.33536,0.00041,11.96461]
[1778522114090,27.09,81872.3,0.2,-0.3354,0.00041,11.96515]
[1778522115760,27.09,81871.8,0.2,-0.33561,0.00041,11.96793]
[1778522116305,27.09,81871.8,0.2,-0.33561,0.00041,11.96793]
[1778522116416,27.09,81870.86,0.2,-0.33598,0.00041,11.97294]
[1778522116897,27.09,81870.86,0.2,-0.33598,0.00041,11.97294]
[1778522116904,27.09,81870.86,0.2,-0.33598,0.00041,11.97294]
[1778522116922,27.09,81870.86,0.2,-0.33598,0.00041,11.97294]
[1778522116997,27.09,81870.26,0.2,-0.33622,0.00041,11.97621]
[1778522117699,27.09,81870.26,0.2,-0.33622,0.00041,11.97621]
[1778522118136,27.09,81870.26,0.2,-0.33622,0.00041,11.97621]
[1778522118173,27.09,81870.1,0.2,-0.33628,0.00041,11.97704]
[1778522118876,27.09,81870.1,0.2,-0.33628,0.00041,11.97704]
[1778522119362,27.09,81870.1,0.2,-0.33628,0.00041,11.97704]
[1778522120145,27.08,81870.24,0.2,-0.33622,0.00041,11.97615]
[1778522125838,27.08,81869.1,0.2,-0.33666,0.00041,11.9821]
[1778522126478,27.08,81869.1,0.2,-0.33666,0.00041,11.9821]
[1778522126789,27.08,81869.1,0.2,-0.33666,0.00041,11.9821]
[1778522130151,27.08,81866.64,0.2,-0.33766,0.00041,11.99553]
[1778522131595,27.07,81866.92,0.2,-0.33753,0.00041,11.99381]
[1778522131625,27.07,81866.92,0.2,-0.33753,0.00041,11.99381]
[1778522131911,27.07,81866.92,0.2,-0.33753,0.00041,11.99381]
[1778522132116,27.07,81866.92,0.2,-0.33753,0.00041,11.99381]
[1778522132181,27.07,81866.92,0.2,-0.33753,0.00041,11.99381]
[1778522132340,27.07,81876.9,0.2,-0.33334,0.00041,11.92973]
[1778522132915,27.07,81876.9,0.2,-0.33334,0.00041,11.92973]
[1778522132967,27.07,81876.9,0.2,-0.33334,0.00041,11.92973]
[1778522133163,27.07,81876.9,0.2,-0.33334,0.00041,11.92973]
[1778522133264,27.07,81884.68,0.2,-0.33015,0.00041,11.88537]
[1778522133539,27.07,81884.68,0.2,-0.33015,0.00041,11.88537]
[1778522133573,27.07,81884.68,0.2,-0.33015,0.00041,11.88537]
[1778522133814,27.07,81884.68,0.2,-0.33015,0.00041,11.88537]
[1778522134072,27.07,81884.68,0.2,-0.33015,0.00041,11.88537]
[1778522134163,27.07,81887.26,0.2,-0.32909,0.00041,11.87039]
[1778522134591,27.07,81887.26,0.2,-0.32909,0.00041,11.87039]
[1778522134906,27.07,81887.26,0.2,-0.32909,0.00041,11.87039]
[1778522136481,27.07,81885.93,0.2,-0.32962,0.00041,11.87792]
[1778522136920,27.07,81885.93,0.2,-0.32962,0.00041,11.87785]
[1778522140136,27.06,81885.51,0.2,-0.32977,0.00041,11.88001]
[1778522140206,27.06,81884.27,0.2,-0.33027,0.00041,11.88701]
[1778522144795,27.06,81884.47,0.2,-0.33015,0.00041,11.88538]
[1778522144974,27.06,81881.78,0.2,-0.33124,0.00041,11.90065]
[1778522146287,27.06,81881.78,0.2,-0.33124,0.00041,11.90065]
[1778522146388,27.05,81882.94,0.2,-0.33076,0.00041,11.8939]
[1778522147796,27.05,81882.74,0.2,-0.33083,0.00041,11.89493]
[1778522148347,27.05,81882.74,0.2,-0.33083,0.00041,11.89493]
[1778522148328,27.05,81887.51,0.2,-0.32888,0.00041,11.86737]
[1778522149002,27.05,81887.51,0.2,-0.32887,0.00041,11.86725]
[1778522150047,27.05,81887.51,0.2,-0.32887,0.00041,11.86725]
[1778522150100,27.05,81887.17,0.2,-0.329,0.00041,11.86909]
[1778522156051,27.04,81889.0,0.2,-0.32821,0.00041,11.85784]
[1778522161157,27.04,81889.9,0.2,-0.32782,0.00041,11.8522]
[1778522161400,27.03,81895.57,0.2,-0.3255,0.00041,11.81891]
[1778522164107,27.03,81899.43,0.2,-0.32391,0.00041,11.79579]
[1778522166121,27.03,81894.23,0.2,-0.32601,0.00041,11.82623]
[1778522171156,27.02,81897.33,0.2,-0.32471,0.00041,11.80741]
[1778522177298,27.02,81898.13,0.2,-0.32438,0.00041,11.80257]
[1778522177355,27.02,81898.13,0.2,-0.32438,0.00041,11.80257]
[1778522177397,27.01,81901.85,0.2,-0.32284,0.0004,11.77991]
[1778522177773,27.01,81901.85,0.2,-0.32284,0.0004,11.77991]
[1778522178207,27.01,81901.98,0.2,-0.32278,0.0004,11.77904]
[1778522179212,27.01,81910.49,0.2,-0.31934,0.0004,11.72777]
[1778522180219,27.01,81914.31,0.2,-0.31779,0.0004,11.70446]
[1778522181227,27.01,81919.54,0.2,-0.31569,0.0004,11.67232]
[1778522181564,27.01,81919.54,0.2,-0.31569,0.0004,11.67232]
[1778522181572,27.01,81919.54,0.2,-0.31569,0.0004,11.67232]
[1778522182353,27.01,81919.8,0.2,-0.31559,0.0004,11.67071]
[1778522187363,27.01,81920.92,0.2,-0.31514,0.0004,11.66375]
[1778522188349,27.01,81914.65,0.2,-0.31765,0.0004,11.70233]
[1778522193351,27.01,81911.21,0.2,-0.31893,0.0004,11.71471]
[1778522198362,27.01,81912.87,0.2,-0.31825,0.0004,11.70437]
[1778522203403,27.0,81916.48,0.2,-0.31678,0.0004,11.68208]
[1778522206447,27.0,81912.71,0.2,-0.3183,0.0004,11.70508]
[1778522211512,27.0,81914.93,0.2,-0.31739,0.0004,11.69133]
[1778522216564,27.0,81915.67,0.2,-0.31708,0.0004,11.68664]
[1778522220303,27.0,81915.44,0.2,-0.31717,0.0004,11.68797]
[1778522221386,27.0,81913.13,0.2,-0.3181,0.0004,11.70207]
[1778522221689,27.0,81912.03,0.2,-0.31854,0.0004,11.70874]
[1778522223483,27.0,81902.86,0.2,-0.32224,0.00041,11.76401]
[1778522223523,27.0,81902.86,0.2,-0.32224,0.00041,11.76401]
[1778522224048,27.0,81902.86,0.2,-0.32224,0.00041,11.76401]
[1778522224085,27.0,81902.86,0.2,-0.32224,0.00041,11.76401]
[1778522224117,27.0,81903.35,0.2,-0.32203,0.0004,11.76099]
[1778522227040,26.99,81904.23,0.2,-0.32166,0.0004,11.75554]
[1778522227141,26.99,81897.95,0.2,-0.32421,0.00041,11.79295]
[1778522229667,26.99,81892.84,0.2,-0.32627,0.00041,11.82295]
[1778522235605,26.99,81896.25,0.2,-0.32485,0.00041,11.80233]
[1778522240641,26.98,81898.3,0.2,-0.32399,0.00041,11.78971]
[1778522246683,26.97,81898.0,0.2,-0.32407,0.00041,11.79088]
[1778522249253,26.97,81897.99,0.2,-0.32406,0.00041,11.79084]
[1778522251515,26.97,81908.54,0.2,-0.31966,0.0004,11.71861]
[1778522257126,26.96,81910.01,0.2,-0.31904,0.0004,11.70931]
[1778522263307,26.96,81905.7,0.2,-0.32075,0.00041,11.73489]
[1778522264411,26.95,81900.28,0.2,-0.32293,0.00041,11.76716]
[1778522265259,26.95,81892.65,0.2,-0.32603,0.00041,11.81232]
[1778522265551,26.95,81892.65,0.2,-0.32603,0.00041,11.81232]
[1778522265670,26.95,81892.65,0.2,-0.32603,0.00041,11.81232]
[1778522266233,26.95,81892.65,0.2,-0.32603,0.00041,11.81232]
[1778522266461,26.95,81885.42,0.2,-0.32898,0.00041,11.85445]
[1778522266588,26.95,81885.42,0.2,-0.32898,0.00041,11.85445]
[1778522266827,26.95,81885.42,0.2,-0.32898,0.00041,11.85445]
[1778522269943,26.95,81881.4,0.2,-0.3306,0.00041,11.87728]
[1778522275441,26.94,81881.28,0.2,-0.33061,0.00041,11.87745]
[1778522280473,26.94,81884.78,0.2,-0.32916,0.00041,11.85699]
[1778522283471,26.94,81880.95,0.2,-0.33071,0.00041,11.87878]
[1778522288983,26.93,81881.27,0.2,-0.33056,0.00041,11.87662]
[1778522294016,26.93,81880.55,0.2,-0.33082,0.00041,11.88033]
[1778522299051,26.92,81881.22,0.2,-0.33052,0.00041,11.87609]
[1778522304090,26.92,81878.7,0.2,-0.33153,0.00041,11.89021]
[1778522309124,26.91,81878.33,0.2,-0.33165,0.00041,11.89191]
[1778522313803,26.91,81877.38,0.2,-0.33193,0.00041,11.88859]
[1778522313815,26.91,81877.38,0.2,-0.33193,0.00041,11.88859]
[1778522314159,26.91,81878.17,0.2,-0.3316,0.00041,11.88398]
[1778522319432,26.9,81877.3,0.2,-0.33193,0.00041,11.88858]
[1778522325237,26.89,81877.74,0.2,-0.3317,0.00041,11.88542]
[1778522328944,26.89,81877.41,0.2,-0.33182,0.00041,11.88713]
[1778522332111,26.89,81877.55,0.2,-0.33174,0.00041,11.88598]
[1778522332784,26.89,81877.64,0.2,-0.3317,0.00041,11.88538]
[1778522333357,26.89,81877.64,0.2,-0.3317,0.00041,11.88538]
[1778522339337,26.88,81879.23,0.2,-0.331,0.00041,11.87556]
[1778522342412,26.88,81879.33,0.2,-0.33094,0.00041,11.87477]
[1778522346146,26.87,81880.44,0.2,-0.33045,0.00041,11.86797]
[1778522347484,26.87,81880.17,0.2,-0.33056,0.00041,11.86944]
[1778522348837,26.87,81881.68,0.2,-0.32992,0.00041,11.86052]
[1778522348881,26.87,81881.68,0.2,-0.32992,0.00041,11.86052]
[1778522351000,26.86,81881.03,0.2,-0.33018,0.00041,11.86409]
[1778522351021,26.86,81881.03,0.2,-0.33018,0.00041,11.86409]
[1778522351538,26.86,81881.03,0.2,-0.33018,0.00041,11.86409]
[1778522352237,26.86,81881.52,0.2,-0.32997,0.00041,11.86116]
[1778522353562,26.86,81880.62,0.2,-0.33033,0.00041,11.86627]
[1778522358393,26.86,81881.82,0.2,-0.32981,0.00041,11.85884]
[1778522359650,26.85,81881.87,0.2,-0.32977,0.00041,11.85836]
[1778522364193,26.85,81882.64,0.2,-0.32943,0.00041,11.85351]
[1778522365058,26.85,81882.43,0.2,-0.32951,0.00041,11.85463]
[1778522365064,26.85,81882.43,0.2,-0.32951,0.00041,11.85463]
[1778522365106,26.85,81882.43,0.2,-0.32951,0.00041,11.85463]
[1778522368302,26.85,81880.36,0.2,-0.33034,0.00041,11.86634]
[1778522368314,26.85,81880.36,0.2,-0.33034,0.00041,11.86634]
[1778522368436,26.85,81880.36,0.2,-0.33034,0.00041,11.86634]
[1778522368580,26.84,81873.97,0.2,-0.33297,0.00041,11.90292]
[1778522369661,26.84,81873.72,0.2,-0.33307,0.00041,11.90425]
[1778522369690,26.84,81873.72,0.2,-0.33307,0.00041,11.90425]
[1778522369835,26.84,81873.72,0.2,-0.33307,0.00041,11.90425]
[1778522370552,26.84,81868.31,0.2,-0.3353,0.00041,11.93477]
[1778522374019,26.84,81869.26,0.2,-0.33479,0.00041,11.92074]
[1778522374125,26.84,81869.26,0.2,-0.33479,0.00041,11.92074]
[1778522379619,26.83,81870.39,0.2,-0.33428,0.00041,11.91379]
[1778522380271,26.83,81868.66,0.2,-0.33499,0.00041,11.92345]
[1778522380981,26.83,81868.66,0.2,-0.33498,0.00041,11.92332]
[1778522381030,26.83,81868.66,0.2,-0.33498,0.00041,11.92332]
[1778522381624,26.83,81868.66,0.2,-0.33498,0.00041,11.92332]
[1778522381654,26.83,81868.66,0.2,-0.33498,0.00041,11.92332]
[1778522381971,26.83,81868.66,0.2,-0.33498,0.00041,11.9232]
[1778522382266,26.83,81868.66,0.2,-0.33498,0.00041,11.9232]
[1778522382637,26.82,81868.7,0.2,-0.33495,0.00041,11.92285]
[1778522383728,26.82,81869.79,0.2,-0.33449,0.00041,11.91658]
[1778522388329,26.82,81872.22,0.2,-0.33346,0.00041,11.90253]
[1778522388343,26.82,81872.22,0.2,-0.33346,0.00041,11.90253]
[1778522388973,26.82,81872.97,0.2,-0.33314,0.00041,11.89809]
[1778522389195,26.82,81878.92,0.2,-0.33068,0.00041,11.86387]
[1778522390097,26.82,81878.92,0.2,-0.33068,0.00041,11.86387]
[1778522390194,26.82,81890.78,0.2,-0.32579,0.00041,11.79443]
[1778522395101,26.81,81894.62,0.2,-0.32419,0.00041,11.77123]
[1778522398229,26.81,81896.51,0.2,-0.32341,0.00041,11.75982]
[1778522398635,26.81,81896.67,0.2,-0.32333,0.00041,11.75864]
[1778522400218,26.81,81896.29,0.2,-0.32348,0.00041,11.76081]
[1778522400546,26.81,81896.72,0.2,-0.32329,0.00041,11.75812]
[1778522402562,26.8,81897.03,0.2,-0.32316,0.00041,11.75615]
[1778522402582,26.8,81897.03,0.2,-0.32316,0.00041,11.75615]
[1778522402595,26.8,81897.03,0.2,-0.32316,0.00041,11.75615]
[1778522402668,26.8,81897.03,0.2,-0.32316,0.00041,11.75615]
[1778522402647,26.8,81892.21,0.2,-0.32513,0.00041,11.78486]
[1778522402802,26.8,81892.21,0.2,-0.32513,0.00041,11.78486]
[1778522402867,26.8,81892.21,0.2,-0.32513,0.00041,11.78486]
[1778522403514,26.8,81889.25,0.2,-0.32634,0.00041,11.8023]
[1778522404074,26.8,81889.25,0.2,-0.32634,0.00041,11.8023]
[1778522404318,26.8,81885.06,0.2,-0.32805,0.00041,11.82683]
[1778522404910,26.8,81885.06,0.2,-0.32805,0.00041,11.82683]
[1778522404927,26.8,81885.06,0.2,-0.32805,0.00041,11.82683]
[1778522405592,26.8,81885.06,0.2,-0.32805,0.00041,11.82683]
[1778522405672,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522405860,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522405894,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522406139,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522406152,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522406293,26.8,81882.89,0.2,-0.32894,0.00041,11.83937]
[1778522406390,26.8,81886.07,0.2,-0.32762,0.00041,11.82061]
[1778522407131,26.8,81886.07,0.2,-0.32762,0.00041,11.82061]
[1778522407515,26.8,81893.23,0.2,-0.32466,0.00041,11.77809]
[1778522408093,26.8,81893.23,0.2,-0.32466,0.00041,11.77809]
[1778522408322,26.8,81893.23,0.2,-0.32466,0.00041,11.77809]
[1778522408333,26.8,81893.23,0.2,-0.32466,0.00041,11.77809]
[1778522413335,26.79,81891.24,0.2,-0.32544,0.00041,11.7893]
[1778522416017,26.78,81894.14,0.2,-0.32422,0.00041,11.7716]
[1778522416454,26.78,81894.14,0.2,-0.32422,0.00041,11.7716]
[1778522416543,26.78,81894.14,0.2,-0.32422,0.00041,11.7716]
[1778522416591,26.78,81894.14,0.2,-0.32422,0.00041,11.7716]
[1778522416692,26.78,81893.3,0.2,-0.32455,0.00041,11.77648]
[1778522417946,26.78,81893.3,0.2,-0.32455,0.00041,11.77648]
[1778522417980,26.78,81893.3,0.2,-0.32455,0.00041,11.77648]
[1778522424458,26.77,81896.83,0.2,-0.32303,0.00041,11.7542]
[1778522427045,26.77,81892.86,0.2,-0.32464,0.00041,11.77773]
[1778522432500,26.76,81893.56,0.2,-0.32432,0.00041,11.77299]
[1778522433771,26.76,81893.48,0.2,-0.32424,0.00041,11.76477]
[1778522433804,26.76,81893.55,0.2,-0.3242,0.00041,11.76421]
[1778522434742,26.76,81893.55,0.2,-0.3242,0.00041,11.76421]
[1778522434969,26.75,81894.86,0.2,-0.32365,0.00041,11.75622]
[1778522440471,26.75,81894.82,0.2,-0.32363,0.00041,11.75593]
[1778522446091,26.74,81896.2,0.2,-0.32301,0.00041,11.74676]
[1778522447084,26.74,81896.2,0.2,-0.32301,0.00041,11.74676]
[1778522448840,26.73,81891.96,0.2,-0.32473,0.00041,11.77185]
[1778522449769,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522449948,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522450118,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522451644,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522451652,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522451692,26.73,81884.93,0.2,-0.32762,0.00041,11.81341]
[1778522451720,26.73,81884.66,0.2,-0.32771,0.00041,11.81469]
[1778522452966,26.73,81881.51,0.2,-0.329,0.00041,11.83304]
[1778522452973,26.73,81881.51,0.2,-0.329,0.00041,11.83304]
[1778522453721,26.73,81881.51,0.2,-0.329,0.00041,11.83304]
[1778522453770,26.73,81879.57,0.2,-0.3298,0.00041,11.84429]
[1778522459567,26.72,81878.77,0.2,-0.3301,0.00041,11.84846]
[1778522460460,26.72,81887.28,0.2,-0.32656,0.00041,11.7983]
[1778522460997,26.72,81887.28,0.2,-0.32656,0.00041,11.7983]
[1778522461385,26.72,81887.28,0.2,-0.32656,0.00041,11.7983]
[1778522462949,26.72,81890.84,0.2,-0.32509,0.00041,11.77702]
[1778522462973,26.72,81890.84,0.2,-0.32509,0.00041,11.77702]
[1778522463205,26.72,81890.84,0.2,-0.32509,0.00041,11.77702]
[1778522467512,26.71,81900.68,0.2,-0.32101,0.00041,11.71722]
[1778522470527,26.71,81900.42,0.2,-0.32111,0.00041,11.71874]
[1778522470545,26.71,81900.42,0.2,-0.32111,0.00041,11.71874]
[1778522470608,26.71,81896.58,0.2,-0.32269,0.00041,11.74197]
[1778522471010,26.71,81896.58,0.2,-0.32269,0.00041,11.74197]
[1778522471026,26.71,81896.58,0.2,-0.32269,0.00041,11.74197]
[1778522476577,26.71,81896.68,0.2,-0.32263,0.00041,11.74118]
[1778522482319,26.7,81894.83,0.2,-0.32337,0.00041,11.75196]
[1778522484071,26.7,81895.19,0.2,-0.32321,0.00041,11.74968]
[1778522485498,26.7,81894.89,0.2,-0.32333,0.00041,11.75144]
[1778522485599,26.7,81894.92,0.2,-0.32332,0.00041,11.7512]
[1778522486855,26.7,81894.92,0.2,-0.32332,0.00041,11.7512]
[1778522488780,26.7,81895.61,0.2,-0.32303,0.00041,11.74694]
[1778522494678,26.7,81898.02,0.2,-0.32192,0.00041,11.72363]
[1778522500643,26.7,81897.22,0.2,-0.32224,0.00041,11.7283]
[1778522507520,26.69,81898.05,0.2,-0.32188,0.00041,11.723]
[1778522512556,26.69,81897.68,0.2,-0.32202,0.00041,11.72508]
[1778522513944,26.69,81897.03,0.2,-0.32228,0.00041,11.72898]
[1778522514856,26.69,81891.77,0.2,-0.32445,0.00041,11.76063]
[1778522515383,26.69,81891.77,0.2,-0.32445,0.00041,11.76063]
[1778522515415,26.69,81891.77,0.2,-0.32445,0.00041,11.76063]
[1778522515418,26.69,81891.77,0.2,-0.32445,0.00041,11.76063]
[1778522515445,26.69,81891.77,0.2,-0.32445,0.00041,11.76063]
[1778522516666,26.69,81891.77,0.2,-0.32444,0.00041,11.76057]
[1778522516696,26.69,81891.77,0.2,-0.32444,0.00041,11.76057]
[1778522516765,26.69,81896.35,0.2,-0.32256,0.00041,11.73296]
[1778522516902,26.69,81896.35,0.2,-0.32256,0.00041,11.73296]
[1778522516930,26.69,81896.35,0.2,-0.32256,0.00041,11.73296]
[1778522517979,26.69,81896.35,0.2,-0.32255,0.00041,11.73292]
[1778522518599,26.69,81896.79,0.2,-0.32237,0.00041,11.73022]
[1778522523371,26.69,81899.66,0.2,-0.32118,0.00041,11.71264]
[1778522523407,26.69,81899.66,0.2,-0.32118,0.00041,11.71264]
[1778522524080,26.69,81902.72,0.2,-0.31992,0.00041,11.69393]
[1778522524884,26.69,81903.23,0.2,-0.31971,0.00041,11.69079]
[1778522525215,26.69,81903.23,0.2,-0.31971,0.00041,11.69079]
[1778522525789,26.69,81903.23,0.2,-0.31971,0.00041,11.69079]
[1778522525819,26.69,81903.23,0.2,-0.31971,0.00041,11.69079]
[1778522525890,26.69,81910.51,0.2,-0.31674,0.00041,11.64582]
[1778522526115,26.69,81910.51,0.2,-0.31674,0.00041,11.64582]
[1778522526807,26.69,81910.51,0.2,-0.31674,0.00041,11.64582]
[1778522526868,26.69,81911.73,0.2,-0.31624,0.00041,11.63817]
[1778522532703,26.68,81910.48,0.2,-0.31673,0.00041,11.64572]
[1778522537738,26.68,81910.83,0.2,-0.31658,0.00041,11.64335]
[1778522542772,26.68,81910.91,0.2,-0.31653,0.00041,11.64267]
[1778522546801,26.68,81914.79,0.2,-0.31494,0.00041,11.61823]
[1778522551836,26.68,81916.95,0.2,-0.31395,0.00041,11.59596]
[1778522556870,26.67,81916.94,0.2,-0.31394,0.00041,11.59587]
[1778522559736,26.67,81917.47,0.2,-0.31372,0.00041,11.59247]
[1778522563559,26.67,81921.7,0.2,-0.312,0.00041,11.5656]
[1778522569961,26.67,81927.5,0.2,-0.30963,0.0004,11.52816]
[1778522572436,26.67,81927.8,0.2,-0.30951,0.0004,11.52617]
[1778522572489,26.67,81927.8,0.2,-0.30951,0.0004,11.52617]
[1778522572776,26.67,81927.8,0.2,-0.30951,0.0004,11.52617]
[1778522572781,26.67,81927.8,0.2,-0.30951,0.0004,11.52617]
[1778522572877,26.67,81928.87,0.2,-0.30906,0.0004,11.51912]
[1778522574996,26.67,81929.15,0.2,-0.30894,0.0004,11.5171]
[1778522575060,26.67,81929.15,0.2,-0.30894,0.0004,11.5171]
[1778522575522,26.67,81919.19,0.2,-0.31297,0.00041,11.58073]
[1778522576049,26.67,81919.19,0.2,-0.31297,0.00041,11.58073]
[1778522576112,26.67,81919.19,0.2,-0.31297,0.00041,11.58073]
[1778522576700,26.67,81919.19,0.2,-0.31297,0.00041,11.58073]
[1778522576880,26.67,81919.19,0.2,-0.31297,0.00041,11.58073]
[1778522576778,26.67,81908.05,0.2,-0.31751,0.00041,11.65059]
[1778522577286,26.67,81908.05,0.2,-0.31751,0.00041,11.65059]
[1778522582390,26.66,81909.62,0.2,-0.31686,0.00041,11.64071]
[1778522583879,26.66,81917.89,0.2,-0.31348,0.00041,11.58868]
[1778522589103,26.66,81920.38,0.2,-0.31245,0.00041,11.57263]
[1778522592951,26.66,81921.24,0.2,-0.3121,0.00041,11.56706]
[1778522592960,26.66,81921.24,0.2,-0.3121,0.00041,11.56706]
[1778522593108,26.66,81920.57,0.2,-0.31236,0.00041,11.57122]
[1778522593527,26.66,81921.55,0.2,-0.31196,0.00041,11.56493]
[1778522598870,26.66,81918.04,0.2,-0.31338,0.00041,11.58707]
[1778522599200,26.66,81917.59,0.2,-0.31356,0.00041,11.58984]
[1778522599289,26.66,81917.59,0.2,-0.31356,0.00041,11.58984]
[1778522599389,26.65,81918.03,0.2,-0.31338,0.00041,11.58702]
[1778522601208,26.65,81918.03,0.2,-0.31338,0.00041,11.58702]
[1778522601221,26.65,81918.03,0.2,-0.31338,0.00041,11.58702]
[1778522601637,26.65,81918.0,0.2,-0.31338,0.00041,11.58714]
[1778522602734,26.65,81918.0,0.2,-0.31338,0.00041,11.58714]
[1778522603371,26.65,81918.05,0.2,-0.31336,0.00041,11.58679]
[1778522608851,26.65,81918.22,0.2,-0.31328,0.00041,11.58557]
[1778522613949,26.65,81918.69,0.2,-0.31298,0.00041,11.57396]
[1778522614279,26.65,81922.76,0.2,-0.31132,0.00041,11.54789]
[1778522619315,26.65,81924.56,0.2,-0.31057,0.00041,11.53603]
[1778522623878,26.64,81931.07,0.2,-0.30791,0.0004,11.49377]
[1778522626315,26.64,81932.55,0.2,-0.3073,0.0004,11.48395]
[1778522626327,26.64,81932.55,0.2,-0.3073,0.0004,11.48395]
[1778522627601,26.64,81932.74,0.2,-0.30723,0.0004,11.48271]
[1778522627698,26.64,81932.49,0.2,-0.30732,0.0004,11.48414]
[1778522630550,26.64,81934.09,0.2,-0.30666,0.0004,11.47354]
[1778522630651,26.64,81935.15,0.2,-0.30623,0.0004,11.46654]
[1778522631020,26.64,81935.15,0.2,-0.30623,0.0004,11.46654]
[1778522631662,26.64,81935.15,0.2,-0.30623,0.0004,11.46654]
[1778522631749,26.64,81938.44,0.2,-0.3049,0.0004,11.4449]
[1778522632883,26.64,81938.44,0.2,-0.3049,0.0004,11.4449]
[1778522632907,26.64,81938.44,0.2,-0.3049,0.0004,11.4449]
[1778522633685,26.64,81938.81,0.2,-0.30474,0.0004,11.44241]
[1778522633780,26.64,81938.5,0.2,-0.30487,0.0004,11.44438]
[1778522639972,26.63,81939.54,0.2,-0.30443,0.0004,11.43724]
[1778522639996,26.63,81939.54,0.2,-0.30443,0.0004,11.43724]
[1778522640709,26.63,81939.24,0.2,-0.30455,0.0004,11.43916]
[1778522641815,26.63,81940.14,0.2,-0.30418,0.0004,11.43318]
[1778522641912,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642654,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642665,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642672,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642677,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642806,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642853,26.63,81939.64,0.2,-0.30438,0.0004,11.43642]
[1778522642910,26.63,81940.06,0.2,-0.30421,0.0004,11.43359]
[1778522643323,26.63,81940.06,0.2,-0.30421,0.0004,11.43359]
[1778522643356,26.63,81940.06,0.2,-0.30421,0.0004,11.43359]
[1778522643604,26.63,81940.06,0.2,-0.30421,0.0004,11.43359]
[1778522643683,26.63,81940.06,0.2,-0.30421,0.0004,11.43359]
[1778522643694,26.63,81952.95,0.2,-0.29904,0.0004,11.34758]
[1778522644251,26.63,81952.95,0.2,-0.29904,0.0004,11.34758]
[1778522644278,26.63,81952.95,0.2,-0.29904,0.0004,11.34758]
[1778522644958,26.63,81952.95,0.2,-0.29904,0.0004,11.34758]
[1778522644494,26.63,81952.95,0.2,-0.29904,0.0004,11.34755]
[1778522645543,26.63,81952.95,0.2,-0.29904,0.0004,11.34755]
[1778522645604,26.63,81952.95,0.2,-0.29904,0.0004,11.34755]
[1778522645645,26.63,81952.95,0.2,-0.29904,0.0004,11.34755]
[1778522645768,26.63,81952.95,0.2,-0.29904,0.0004,11.34755]
[1778522645940,26.63,81951.39,0.2,-0.29966,0.0004,11.35801]
[1778522646110,26.63,81951.39,0.2,-0.29966,0.0004,11.35801]
[1778522646121,26.63,81951.39,0.2,-0.29966,0.0004,11.35801]
[1778522646677,26.63,81951.39,0.2,-0.29966,0.0004,11.35801]
[1778522646741,26.63,81951.39,0.2,-0.29966,0.0004,11.35801]
[1778522646959,26.63,81962.2,0.2,-0.29535,0.0004,11.28459]
[1778522647364,26.63,81962.2,0.2,-0.29535,0.0004,11.28459]
[1778522647403,26.63,81962.2,0.2,-0.29535,0.0004,11.28459]
[1778522647515,26.63,81962.25,0.2,-0.29532,0.0004,11.28419]
[1778522648517,26.63,81962.25,0.2,-0.29532,0.0004,11.28419]
[1778522648550,26.63,81962.25,0.2,-0.29532,0.0004,11.28419]
[1778522648591,26.63,81962.58,0.2,-0.29519,0.0004,11.28191]
[1778522649974,26.63,81962.58,0.2,-0.29519,0.0004,11.28191]
[1778522650646,26.63,81961.58,0.2,-0.29559,0.0004,11.28871]
[1778522651162,26.63,81961.58,0.2,-0.29559,0.0004,11.28871]
[1778522651549,26.63,81961.58,0.2,-0.29558,0.0004,11.28869]
[1778522656867,26.62,81961.51,0.2,-0.29559,0.0004,11.28887]
[1778522656898,26.62,81961.51,0.2,-0.29559,0.0004,11.28887]
[1778522657367,26.62,81963.22,0.2,-0.29491,0.0004,11.27706]
[1778522657377,26.62,81963.22,0.2,-0.29491,0.0004,11.27706]
[1778522658004,26.62,81963.22,0.2,-0.29491,0.0004,11.27706]
[1778522658028,26.62,81963.22,0.2,-0.29491,0.0004,11.27706]
[1778522658076,26.62,81963.16,0.2,-0.29493,0.0004,11.27737]
[1778522658807,26.62,81963.19,0.2,-0.29491,0.0004,11.27706]
[1778522661904,26.62,81968.39,0.2,-0.29283,0.0004,11.24099]
[1778522662899,26.62,81968.39,0.2,-0.29283,0.0004,11.24099]
[1778522662917,26.62,81968.39,0.2,-0.29283,0.0004,11.24099]
[1778522663410,26.62,81968.14,0.2,-0.29293,0.0004,11.24265]
[1778522663438,26.62,81968.14,0.2,-0.29293,0.0004,11.24265]
[1778522664818,26.62,81968.14,0.2,-0.29293,0.0004,11.24258]
[1778522664877,26.62,81968.14,0.2,-0.29293,0.0004,11.24258]
[1778522666203,26.62,81967.96,0.2,-0.29299,0.0004,11.24369]
[1778522666961,26.62,81970.87,0.2,-0.29184,0.00039,11.22352]
[1778522668231,26.62,81969.86,0.2,-0.29223,0.00039,11.23049]
[1778522668669,26.62,81969.86,0.2,-0.29223,0.00039,11.23046]
[1778522671257,26.62,81971.95,0.2,-0.29141,0.00039,11.21592]
[1778522671288,26.62,81971.95,0.2,-0.29141,0.00039,11.21592]
[1778522672293,26.62,81971.95,0.2,-0.29129,0.00039,11.20721]
[1778522672698,26.61,81972.48,0.2,-0.29108,0.00039,11.20352]
[1778522677732,26.61,81970.84,0.2,-0.29173,0.00039,11.21487]
[1778522682767,26.61,81971.39,0.2,-0.29151,0.00039,11.21095]
[1778522687801,26.61,81971.91,0.2,-0.2913,0.00039,11.20725]
[1778522692803,26.61,81972.01,0.2,-0.29125,0.00039,11.2065]
[1778522693049,26.61,81964.54,0.2,-0.29421,0.0004,11.25812]
[1778522693604,26.61,81964.54,0.2,-0.29421,0.0004,11.25812]
[1778522694654,26.61,81965.55,0.2,-0.29381,0.0004,11.25115]
[1778522695059,26.61,81965.26,0.2,-0.29392,0.0004,11.25312]
[1778522700065,26.61,81965.6,0.2,-0.29378,0.0004,11.25066]
[1778522701124,26.61,81968.62,0.2,-0.29258,0.0004,11.22977]
[1778522702658,26.61,81968.51,0.2,-0.29262,0.0004,11.23044]
[1778522707805,26.61,81966.93,0.2,-0.29322,0.0004,11.24084]
[1778522708856,26.61,81966.89,0.2,-0.29323,0.0004,11.24101]
[1778522708957,26.6,81965.6,0.2,-0.29373,0.0004,11.24978]
[1778522713984,26.6,81966.12,0.2,-0.2935,0.0004,11.24587]
[1778522719068,26.6,81966.91,0.2,-0.29318,0.0004,11.24023]
[1778522720365,26.6,81966.91,0.2,-0.29318,0.0004,11.2402]
[1778522720391,26.6,81966.91,0.2,-0.29318,0.0004,11.2402]
[1778522721050,26.6,81966.91,0.2,-0.29318,0.0004,11.2402]
[1778522721078,26.6,81966.91,0.2,-0.29318,0.0004,11.2402]
[1778522721063,26.6,81953.03,0.2,-0.2987,0.0004,11.33491]
[1778522721478,26.6,81953.03,0.2,-0.2987,0.0004,11.33491]
[1778522721503,26.6,81953.03,0.2,-0.2987,0.0004,11.33491]
[1778522722943,26.6,81953.03,0.2,-0.29869,0.0004,11.33478]
[1778522722978,26.6,81953.03,0.2,-0.29869,0.0004,11.33478]
[1778522723049,26.6,81958.16,0.2,-0.29664,0.0004,11.2999]
[1778522723550,26.6,81958.16,0.2,-0.29664,0.0004,11.2999]
[1778522723932,26.6,81958.16,0.2,-0.29664,0.0004,11.2999]
[1778522723981,26.6,81958.16,0.2,-0.29664,0.0004,11.2999]
[1778522724058,26.6,81958.74,0.2,-0.2964,0.0004,11.29586]
[1778522724149,26.6,81958.74,0.2,-0.2964,0.0004,11.29586]
[1778522724917,26.6,81958.74,0.2,-0.2964,0.0004,11.29586]
[1778522724949,26.6,81958.74,0.2,-0.2964,0.0004,11.29586]
[1778522725169,26.6,81958.05,0.2,-0.29667,0.0004,11.30046]
[1778522726068,26.6,81958.32,0.2,-0.29656,0.0004,11.29853]
[1778522726996,26.6,81958.32,0.2,-0.29656,0.0004,11.29853]
[1778522727061,26.6,81958.32,0.2,-0.29656,0.0004,11.29853]
[1778522727098,26.59,81958.32,0.2,-0.29655,0.0004,11.29844]
[1778522727136,26.59,81958.32,0.2,-0.29655,0.0004,11.29844]
[1778522728082,26.59,81958.32,0.2,-0.29655,0.0004,11.29836]
[1778522729089,26.59,81962.36,0.2,-0.29494,0.0004,11.27069]
[1778522734124,26.59,81961.75,0.2,-0.29505,0.0004,11.26589]
[1778522739164,26.59,81961.2,0.2,-0.29526,0.0004,11.26939]
[1778522744786,26.59,81961.04,0.2,-0.29531,0.0004,11.27023]
[1778522745418,26.59,81961.04,0.2,-0.2953,0.0004,11.27018]
[1778522746116,26.59,81961.04,0.2,-0.2953,0.0004,11.27013]
[1778522749472,26.58,81961.04,0.2,-0.29529,0.0004,11.26998]
[1778522749524,26.58,81961.04,0.2,-0.29529,0.0004,11.26993]
[1778522755523,26.58,81960.57,0.2,-0.29547,0.0004,11.27296]
[1778522761317,26.58,81960.34,0.2,-0.29553,0.0004,11.27411]
[1778522763196,26.58,81958.47,0.2,-0.29627,0.0004,11.28682]
[1778522763213,26.58,81958.47,0.2,-0.29627,0.0004,11.28682]
[1778522763678,26.58,81958.47,0.2,-0.29627,0.0004,11.28682]
[1778522763777,26.58,81960.23,0.2,-0.29556,0.0004,11.27465]
[1778522769698,26.57,81960.52,0.2,-0.29543,0.0004,11.2724]
[1778522770887,26.57,81961.0,0.2,-0.29524,0.0004,11.26899]
[1778522771171,26.57,81961.0,0.2,-0.29524,0.0004,11.26899]
[1778522771588,26.57,81961.0,0.2,-0.29523,0.0004,11.26892]
[1778522771663,26.57,81961.0,0.2,-0.29523,0.0004,11.26892]
[1778522772009,26.57,81961.0,0.2,-0.29523,0.0004,11.26892]
[1778522772111,26.57,81970.2,0.2,-0.29158,0.0004,11.20533]
[1778522772866,26.57,81970.2,0.2,-0.29158,0.0004,11.20533]
[1778522772967,26.57,81976.49,0.2,-0.28909,0.00039,11.16134]
[1778522773296,26.57,81976.49,0.2,-0.28909,0.00039,11.16134]
[1778522773824,26.57,81976.49,0.2,-0.28909,0.00039,11.16134]
[1778522773829,26.57,81976.49,0.2,-0.28909,0.00039,11.16134]
[1778522774120,26.57,81978.76,0.2,-0.2882,0.00039,11.14536]
[1778522779168,26.57,81978.96,0.2,-0.28811,0.00039,11.14389]
[1778522779910,26.57,81978.99,0.2,-0.2881,0.00039,11.14367]
[1778522779916,26.57,81978.99,0.2,-0.2881,0.00039,11.14367]
[1778522781932,26.57,81982.18,0.2,-0.28684,0.00039,11.12104]
[1778522781937,26.57,81982.18,0.2,-0.28684,0.00039,11.12104]
[1778522782009,26.57,81984.13,0.2,-0.28607,0.00039,11.10713]
[1778522784949,26.57,81985.09,0.2,-0.28569,0.00039,11.10017]
[1778522785374,26.57,81985.53,0.2,-0.28551,0.00039,11.09697]
[1778522785425,26.57,81985.53,0.2,-0.28551,0.00039,11.09697]
[1778522786008,26.57,81985.53,0.2,-0.28551,0.00039,11.09697]
[1778522786109,26.57,81987.49,0.2,-0.28474,0.00039,11.08295]
[1778522786369,26.57,81987.49,0.2,-0.28474,0.00039,11.08295]
[1778522786445,26.57,81987.49,0.2,-0.28474,0.00039,11.08295]
[1778522787391,26.57,81988.86,0.2,-0.2842,0.00039,11.07312]
[1778522787505,26.57,81988.82,0.2,-0.28422,0.00039,11.0734]
[1778522788945,26.57,81999.98,0.2,-0.27987,0.00039,10.99298]
[1778522792544,26.57,82004.64,0.2,-0.27796,0.00039,10.95042]
[1778522797837,26.57,82001.37,0.2,-0.27923,0.00039,10.97438]
[1778522802933,26.57,82002.4,0.2,-0.27884,0.00039,10.96699]
[1778522807155,26.57,82002.43,0.2,-0.27883,0.00039,10.96689]
[1778522807199,26.57,82002.43,0.2,-0.27883,0.00039,10.96689]
[1778522807364,26.57,82002.8,0.2,-0.27869,0.00039,10.96423]
[1778522808122,26.57,82014.05,0.2,-0.27435,0.00038,10.88169]
[1778522808772,26.57,82014.05,0.2,-0.27435,0.00038,10.88169]
[1778522808873,26.57,82019.13,0.2,-0.2724,0.00038,10.84403]
[1778522809296,26.57,82019.13,0.2,-0.2724,0.00038,10.84403]
[1778522814326,26.57,82020.28,0.2,-0.27197,0.00038,10.8357]
[1778522818477,26.57,82020.96,0.2,-0.27172,0.00038,10.83082]
[1778522819184,26.57,82021.33,0.2,-0.27158,0.00038,10.82811]
[1778522820676,26.57,82021.3,0.2,-0.2716,0.00038,10.82838]
[1778522820736,26.57,82021.3,0.2,-0.2716,0.00038,10.82838]
[1778522821022,26.57,82021.3,0.2,-0.2716,0.00038,10.82838]
[1778522821209,26.57,82023.3,0.2,-0.27084,0.00038,10.8135]
[1778522822320,26.57,82023.3,0.2,-0.27082,0.00038,10.81325]
[1778522822950,26.57,82023.3,0.2,-0.27082,0.00038,10.81325]
[1778522822965,26.57,82023.3,0.2,-0.27082,0.00038,10.81325]
[1778522823049,26.57,82037.27,0.2,-0.26551,0.00038,10.70781]
[1778522824246,26.57,82037.27,0.2,-0.26551,0.00038,10.70777]
[1778522824282,26.57,82037.27,0.2,-0.26551,0.00038,10.70777]
[1778522824290,26.57,82037.27,0.2,-0.26551,0.00038,10.70777]
[1778522824297,26.57,82037.27,0.2,-0.26551,0.00038,10.70777]
[1778522824771,26.57,82042.35,0.2,-0.26359,0.00038,10.66905]
[1778522825547,26.57,82042.35,0.2,-0.26359,0.00038,10.66905]
[1778522825779,26.57,82043.55,0.2,-0.26314,0.00038,10.65988]
[1778522830813,26.57,82041.64,0.2,-0.26387,0.00038,10.67461]
[1778522831886,26.57,82041.64,0.2,-0.26387,0.00038,10.67461]
[1778522831913,26.57,82041.64,0.2,-0.26387,0.00038,10.67461]
[1778522831953,26.57,82036.09,0.2,-0.26597,0.00038,10.71695]
[1778522832894,26.57,82036.09,0.2,-0.26597,0.00038,10.71695]
[1778522832908,26.57,82035.38,0.2,-0.26624,0.00038,10.7224]
[1778522836855,26.57,82042.1,0.2,-0.26372,0.00038,10.67154]
[1778522842024,26.58,82038.26,0.2,-0.26518,0.00038,10.70122]
[1778522844712,26.58,82038.03,0.2,-0.26528,0.00038,10.70319]
[1778522845230,26.58,82038.03,0.2,-0.26528,0.00038,10.70319]
[1778522845264,26.58,82038.03,0.2,-0.26528,0.00038,10.70319]
[1778522845234,26.58,82033.4,0.2,-0.26704,0.00038,10.73835]
[1778522845884,26.58,82033.4,0.2,-0.26704,0.00038,10.73835]
[1778522845926,26.58,82024.79,0.2,-0.27031,0.00038,10.80326]
[1778522846942,26.58,82024.79,0.2,-0.27031,0.00038,10.80326]
[1778522846987,26.58,82024.82,0.2,-0.27031,0.00038,10.80321]
[1778522850258,26.58,82024.82,0.2,-0.27033,0.00038,10.80354]
[1778522849982,26.58,82029.88,0.2,-0.26841,0.00038,10.76574]
[1778522850927,26.58,82029.88,0.2,-0.26841,0.00038,10.76574]
[1778522851342,26.59,82032.17,0.2,-0.26743,0.00038,10.73968]
[1778522851962,26.59,82032.17,0.2,-0.26743,0.00038,10.73979]
[1778522856279,26.59,82031.52,0.2,-0.2677,0.00038,10.74512]
[1778522857063,26.59,82031.52,0.2,-0.2677,0.00038,10.74512]
[1778522857572,26.59,82032.16,0.2,-0.26746,0.00038,10.74038]
[1778522858491,26.59,82032.16,0.2,-0.26747,0.00038,10.74049]
[1778522858502,26.59,82032.16,0.2,-0.26747,0.00038,10.74049]
[1778522859104,26.59,82032.16,0.2,-0.26747,0.00038,10.74049]
[1778522859565,26.59,82035.01,0.2,-0.26639,0.00038,10.71907]
[1778522863106,26.59,82034.98,0.2,-0.26642,0.00038,10.71966]
[1778522863155,26.59,82034.98,0.2,-0.26642,0.00038,10.71966]
[1778522863160,26.59,82034.98,0.2,-0.26642,0.00038,10.71966]
[1778522864930,26.6,82036.86,0.2,-0.26573,0.00038,10.70574]
[1778522864959,26.6,82036.86,0.2,-0.26573,0.00038,10.70574]
[1778522865189,26.6,82036.86,0.2,-0.26573,0.00038,10.70574]
[1778522865276,26.6,82042.73,0.2,-0.26352,0.00038,10.66127]
[1778522865602,26.6,82042.73,0.2,-0.26352,0.00038,10.66127]
[1778522865620,26.6,82042.73,0.2,-0.26352,0.00038,10.66127]
[1778522866060,26.6,82042.86,0.2,-0.26348,0.00038,10.66034]
[1778522866388,26.6,82042.86,0.2,-0.26348,0.00038,10.66034]
[1778522866425,26.6,82042.86,0.2,-0.26348,0.00038,10.66034]
[1778522867231,26.6,82042.86,0.2,-0.26348,0.00038,10.66034]
[1778522867066,26.6,82049.7,0.2,-0.26092,0.00037,10.60802]
[1778522868114,26.6,82049.48,0.2,-0.26101,0.00037,10.60984]
[1778522868793,26.6,82049.48,0.2,-0.26101,0.00037,10.60984]
[1778522869067,26.6,82049.48,0.2,-0.26101,0.00037,10.60984]
[1778522869236,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522869308,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522869494,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522869502,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522869696,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522870261,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522870271,26.6,82068.62,0.2,-0.2539,0.00037,10.46121]
[1778522870266,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522870294,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522870651,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522870878,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522870924,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522871285,26.6,82066.06,0.2,-0.25486,0.00037,10.48157]
[1778522871096,26.6,82065.68,0.2,-0.25501,0.00037,10.48471]
[1778522872103,26.6,82056.33,0.2,-0.25849,0.00037,10.55772]
[1778522872942,26.6,82056.33,0.2,-0.25849,0.00037,10.55772]
[1778522872977,26.6,82056.33,0.2,-0.25849,0.00037,10.55772]
[1778522873110,26.6,82044.58,0.2,-0.26289,0.00038,10.6484]
[1778522876181,26.6,82041.84,0.2,-0.26392,0.00038,10.66933]
[1778522876191,26.6,82041.84,0.2,-0.26392,0.00038,10.66933]
[1778522876235,26.6,82038.51,0.2,-0.26518,0.00038,10.69471]
[1778522876740,26.6,82038.51,0.2,-0.26518,0.00038,10.69471]
[1778522876747,26.6,82038.51,0.2,-0.26518,0.00038,10.69471]
[1778522877204,26.6,82038.51,0.2,-0.26518,0.00038,10.69471]
[1778522877247,26.61,82038.65,0.2,-0.26513,0.00038,10.69371]
[1778522877327,26.61,82038.65,0.2,-0.26513,0.00038,10.69371]
[1778522877424,26.61,82038.65,0.2,-0.26513,0.00038,10.69371]
[1778522878466,26.6,82038.57,0.2,-0.26516,0.00038,10.69426]
[1778522879153,26.6,82048.32,0.2,-0.26149,0.00037,10.61968]
[1778522879457,26.6,82048.32,0.2,-0.26149,0.00037,10.61968]
[1778522879586,26.6,82048.32,0.2,-0.26149,0.00037,10.61968]
[1778522880251,26.6,82048.32,0.2,-0.26149,0.00037,10.61968]
[1778522880161,26.6,82048.46,0.2,-0.26143,0.00037,10.61862]
[1778522881152,26.6,82048.46,0.2,-0.26143,0.00037,10.61862]
[1778522881253,26.6,82057.05,0.2,-0.25822,0.00037,10.55223]
[1778522881449,26.6,82057.05,0.2,-0.25822,0.00037,10.55223]
[1778522882378,26.6,82053.46,0.2,-0.25956,0.00037,10.57999]
[1778522882621,26.6,82053.46,0.2,-0.25956,0.00037,10.57999]
[1778522882633,26.6,82053.46,0.2,-0.25956,0.00037,10.57999]
[1778522883072,26.6,82053.46,0.2,-0.25956,0.00037,10.57999]
[1778522883181,26.6,82053.46,0.2,-0.25956,0.00037,10.57994]
[1778522884188,26.6,82059.4,0.2,-0.25735,0.00037,10.53404]
[1778522885928,26.61,82058.73,0.2,-0.25761,0.00037,10.53937]
[1778522887057,26.61,82060.84,0.2,-0.25683,0.00037,10.52309]
[1778522887552,26.61,82060.84,0.2,-0.25684,0.00037,10.52324]
[1778522887557,26.61,82060.84,0.2,-0.25684,0.00037,10.52324]
[1778522888274,26.61,82059.2,0.2,-0.25745,0.00037,10.53613]
[1778522890687,26.61,82058.45,0.2,-0.25774,0.00037,10.5421]
[1778522890726,26.61,82058.45,0.2,-0.25774,0.00037,10.5421]
[1778522891191,26.61,82058.45,0.2,-0.25774,0.00037,10.5421]
[1778522891197,26.61,82058.45,0.2,-0.25774,0.00037,10.5421]
[1778522891280,26.61,82056.91,0.2,-0.25831,0.00037,10.55406]
[1778522893063,26.61,82056.91,0.2,-0.25831,0.00037,10.55406]
[1778522893631,26.61,82055.87,0.2,-0.2587,0.00037,10.56211]
[1778522894258,26.61,82055.74,0.2,-0.25875,0.00037,10.56311]
[1778522895666,26.61,82055.96,0.2,-0.25866,0.00037,10.5614]
[1778522896275,26.61,82056.04,0.2,-0.25863,0.00037,10.56077]
[1778522896485,26.61,82056.04,0.2,-0.25863,0.00037,10.56077]
[1778522897687,26.61,82056.36,0.2,-0.25851,0.00037,10.55829]
[1778522898287,26.61,82056.39,0.2,-0.2585,0.00037,10.55804]
[1778522903325,26.61,82056.12,0.2,-0.2586,0.00037,10.56005]
[1778522904316,26.61,82056.12,0.2,-0.2586,0.00037,10.56005]
[1778522905040,26.61,82058.63,0.2,-0.25766,0.00037,10.54058]
[1778522905826,26.61,82059.54,0.2,-0.25733,0.00037,10.53352]
[1778522905925,26.61,82058.61,0.2,-0.25767,0.00037,10.54077]
[1778522906844,26.61,82058.61,0.2,-0.25767,0.00037,10.54077]
[1778522906867,26.61,82058.61,0.2,-0.25767,0.00037,10.54077]
[1778522911992,26.61,82059.4,0.2,-0.25738,0.00037,10.53469]
[1778522916008,26.61,82057.14,0.2,-0.2581,0.00037,10.54335]
[1778522916154,26.61,82057.14,0.2,-0.2581,0.00037,10.54335]
[1778522916250,26.61,82057.14,0.2,-0.2581,0.00037,10.54335]
[1778522916240,26.61,82057.08,0.2,-0.25813,0.00037,10.54384]
[1778522918150,26.61,82051.18,0.2,-0.26033,0.00037,10.58945]
[1778522920261,26.61,82051.18,0.2,-0.26033,0.00037,10.58945]
[1778522920175,26.61,82046.21,0.2,-0.26219,0.00038,10.62757]
[1778522920446,26.61,82046.21,0.2,-0.26219,0.00038,10.62757]
[1778522925499,26.61,82043.11,0.2,-0.26333,0.00038,10.65097]
[1778522926524,26.61,82043.12,0.2,-0.26332,0.00038,10.65073]
[1778522926538,26.61,82043.12,0.2,-0.26332,0.00038,10.65073]
[1778522926564,26.61,82042.29,0.2,-0.26364,0.00038,10.65707]
[1778522929241,26.6,82041.52,0.2,-0.26392,0.00038,10.66279]
[1778522930802,26.6,82041.71,0.2,-0.26384,0.00038,10.66126]
[1778522932257,26.6,82041.34,0.2,-0.26397,0.00038,10.66392]
[1778522932340,26.6,82041.05,0.2,-0.26408,0.00038,10.66604]
[1778522934352,26.6,82048.45,0.2,-0.26129,0.00037,10.60923]
[1778522934369,26.6,82048.45,0.2,-0.26129,0.00037,10.60923]
[1778522936324,26.6,82048.69,0.2,-0.2612,0.00037,10.60734]
[1778522936329,26.6,82049.04,0.2,-0.26107,0.00037,10.60462]
[1778522938371,26.6,82047.45,0.2,-0.26166,0.00037,10.61678]
[1778522938951,26.6,82044.93,0.2,-0.2626,0.00038,10.63607]
[1778522943526,26.6,82043.67,0.2,-0.26306,0.00038,10.64545]
[1778522943550,26.6,82043.67,0.2,-0.26306,0.00038,10.64545]
[1778522944476,26.6,82042.95,0.2,-0.26333,0.00038,10.65096]
[1778522944536,26.6,82042.95,0.2,-0.26333,0.00038,10.65089]
[1778522948362,26.6,82042.95,0.2,-0.26333,0.00038,10.65089]
[1778522948424,26.6,82043.33,0.2,-0.26317,0.00038,10.64768]
[1778522948540,26.6,82043.33,0.2,-0.26317,0.00038,10.64768]
[1778522948935,26.6,82043.33,0.2,-0.26317,0.00038,10.64768]
[1778522948971,26.6,82043.33,0.2,-0.26317,0.00038,10.64768]
[1778522948980,26.6,82043.33,0.2,-0.26317,0.00038,10.64768]
[1778522949081,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522949618,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522949623,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522949660,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522950235,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522950240,26.6,82034.81,0.2,-0.26639,0.00038,10.71257]
[1778522950336,26.6,82032.06,0.2,-0.26744,0.00038,10.73343]
[1778522952035,26.6,82031.74,0.2,-0.26756,0.00038,10.73583]
[1778522952122,26.6,82025.85,0.2,-0.2698,0.00038,10.78016]
[1778522952600,26.6,82025.85,0.2,-0.2698,0.00038,10.78016]
[1778522952604,26.6,82025.85,0.2,-0.2698,0.00038,10.78016]
[1778522952701,26.6,82025.33,0.2,-0.27,0.00038,10.78405]
[1778522953674,26.6,82025.33,0.2,-0.27,0.00038,10.78405]
[1778522954631,26.6,82025.33,0.2,-0.27,0.00038,10.78404]
[1778522954727,26.6,82025.32,0.2,-0.27,0.00038,10.78411]
[1778522956644,26.6,82025.32,0.2,-0.27,0.00038,10.78411]
[1778522956649,26.6,82025.32,0.2,-0.27,0.00038,10.78411]
[1778522957181,26.6,82024.53,0.2,-0.2703,0.00038,10.79001]
[1778522957866,26.6,82024.53,0.2,-0.2703,0.00038,10.79001]
[1778522958141,26.6,82024.53,0.2,-0.2703,0.00038,10.79001]
[1778522958690,26.6,82025.03,0.2,-0.27011,0.00038,10.78626]
[1778522959222,26.6,82034.28,0.2,-0.2666,0.00038,10.71663]
[1778522962969,26.6,82033.9,0.2,-0.26675,0.00038,10.71967]
[1778522968310,26.6,82033.68,0.2,-0.26683,0.00038,10.72125]
[1778522968823,26.6,82033.68,0.2,-0.26683,0.00038,10.72123]
[1778522969383,26.6,82033.68,0.2,-0.26682,0.00038,10.72121]
[1778522970371,26.6,82033.68,0.2,-0.26682,0.00038,10.72121]
[1778522970403,26.6,82033.97,0.2,-0.26671,0.00038,10.71899]
[1778522970664,26.6,82033.97,0.2,-0.26671,0.00038,10.71899]
[1778522971087,26.6,82044.16,0.2,-0.26274,0.00038,10.6325]
[1778522972111,26.6,82044.16,0.2,-0.26274,0.00038,10.6325]
[1778522972584,26.6,82044.44,0.2,-0.26264,0.00038,10.63041]
[1778522972588,26.6,82044.44,0.2,-0.26264,0.00038,10.63041]
[1778522972633,26.6,82044.44,0.2,-0.26264,0.00038,10.63041]
[1778522972931,26.6,82044.44,0.2,-0.26264,0.00038,10.63041]
[1778522972960,26.6,82044.44,0.2,-0.26264,0.00038,10.63041]
[1778522973032,26.6,82040.81,0.2,-0.264,0.00038,10.65805]
[1778522974059,26.6,82040.81,0.2,-0.264,0.00038,10.65805]
[1778522974094,26.6,82040.81,0.2,-0.264,0.00038,10.65805]
[1778522974540,26.6,82038.75,0.2,-0.26478,0.00038,10.67367]
[1778522974604,26.6,82038.75,0.2,-0.26478,0.00038,10.67367]
[1778522974611,26.6,82038.75,0.2,-0.26478,0.00038,10.67367]
[1778522974753,26.6,82038.75,0.2,-0.26478,0.00038,10.67367]
[1778522974978,26.6,82037.91,0.2,-0.26509,0.00038,10.67992]
[1778522975505,26.6,82037.91,0.2,-0.26509,0.00038,10.67992]
[1778522976232,26.6,82037.91,0.2,-0.26509,0.00038,10.67992]
[1778522976260,26.6,82037.91,0.2,-0.26509,0.00038,10.67992]
[1778522978176,26.59,82034.53,0.2,-0.26635,0.00038,10.70533]
[1778522978277,26.59,82033.98,0.2,-0.26656,0.00038,10.70936]
[1778522978818,26.59,82033.98,0.2,-0.26656,0.00038,10.70936]
[1778522979249,26.59,82033.98,0.2,-0.26656,0.00038,10.70936]
[1778522979259,26.59,82033.98,0.2,-0.26656,0.00038,10.70936]
[1778522979396,26.59,82033.98,0.2,-0.26656,0.00038,10.70936]
[1778522979350,26.59,82031.79,0.2,-0.26738,0.00038,10.72574]
[1778522979572,26.59,82031.79,0.2,-0.26738,0.00038,10.72574]
[1778522979881,26.59,82031.79,0.2,-0.26738,0.00038,10.72574]
[1778522979968,26.59,82012.31,0.2,-0.27483,0.00038,10.87115]
[1778522980951,26.59,82012.31,0.2,-0.27483,0.00038,10.87115]
[1778522981251,26.59,82012.31,0.2,-0.27483,0.00038,10.87115]
[1778522981352,26.59,82010.5,0.2,-0.27552,0.00039,10.88437]
[1778522981863,26.59,82010.5,0.2,-0.27552,0.00039,10.88437]
[1778522982193,26.59,82006.9,0.2,-0.2769,0.00039,10.91068]
[1778522987218,26.59,82008.51,0.2,-0.27626,0.00039,10.89849]
[1778522990049,26.59,82008.21,0.2,-0.27636,0.00039,10.90033]
[1778522990258,26.59,82008.21,0.2,-0.27636,0.00039,10.90033]
[1778522990312,26.59,82008.21,0.2,-0.27636,0.00039,10.90033]
[1778522990395,26.58,82007.66,0.2,-0.27656,0.00039,10.90424]
[1778522990801,26.58,82007.66,0.2,-0.27656,0.00039,10.90424]
[1778522990839,26.58,82007.66,0.2,-0.27656,0.00039,10.90424]
[1778522991017,26.58,82017.02,0.2,-0.27296,0.00038,10.8352]
[1778522993990,26.58,82018.28,0.2,-0.27247,0.00038,10.82565]
[1778522994327,26.58,82018.53,0.2,-0.27237,0.00038,10.82368]
[1778522995290,26.58,82018.53,0.2,-0.27237,0.00038,10.82368]
[1778522995362,26.58,82017.68,0.2,-0.27268,0.00038,10.82984]
[1778522996126,26.58,82017.68,0.2,-0.27268,0.00038,10.82984]
[1778522996191,26.58,82017.63,0.2,-0.27269,0.00038,10.83005]
[1778522997487,26.58,82017.63,0.2,-0.27269,0.00038,10.8299]
[1778522998026,26.58,82017.96,0.2,-0.27255,0.00038,10.82729]
[1778523003063,26.57,82019.52,0.2,-0.27192,0.00038,10.81494]
[1778523008096,26.57,82020.11,0.2,-0.27166,0.00038,10.80985]
[1778523009102,26.57,82020.11,0.2,-0.27166,0.00038,10.80985]
[1778523009108,26.57,82020.11,0.2,-0.27166,0.00038,10.80985]
[1778523009723,26.57,82022.39,0.2,-0.27078,0.00038,10.79271]
[1778523012072,26.57,82022.39,0.2,-0.27078,0.00038,10.79269]
[1778523013844,26.57,82022.43,0.2,-0.27076,0.00038,10.79238]
[1778523018411,26.57,82022.13,0.2,-0.27087,0.00038,10.79458]
[1778523018906,26.57,82022.11,0.2,-0.27088,0.00038,10.79473]
[1778523019650,26.57,82021.97,0.2,-0.27093,0.00038,10.79577]
[1778523020180,26.57,82012.71,0.2,-0.27448,0.00039,10.86451]
[1778523021451,26.57,82008.33,0.2,-0.27617,0.00039,10.89666]
[1778523021474,26.57,82008.33,0.2,-0.27617,0.00039,10.89666]
[1778523021678,26.57,82008.33,0.2,-0.27617,0.00039,10.89666]
[1778523022195,26.57,82008.33,0.2,-0.27617,0.00039,10.89666]
[1778523022296,26.57,82019.03,0.2,-0.27205,0.00038,10.81743]
[1778523023696,26.56,82018.81,0.2,-0.27213,0.00038,10.81902]
[1778523024207,26.56,82020.44,0.2,-0.2715,0.00038,10.80684]
[1778523029244,26.56,82020.3,0.2,-0.27155,0.00038,10.80781]
[1778523029775,26.56,82020.3,0.2,-0.27155,0.00038,10.80781]
[1778523029839,26.56,82020.3,0.2,-0.27155,0.00038,10.80781]
[1778523030250,26.56,82019.78,0.2,-0.27175,0.00038,10.81167]
[1778523031807,26.56,82019.97,0.2,-0.27156,0.00038,10.80136]
[1778523031904,26.56,82019.82,0.2,-0.27161,0.00038,10.80248]
[1778523037299,26.56,82018.36,0.2,-0.27217,0.00038,10.81328]
[1778523039939,26.56,82018.23,0.2,-0.27222,0.00038,10.81422]
[1778523040039,26.56,82018.23,0.2,-0.27222,0.00038,10.81421]
[1778523046362,26.56,82017.6,0.2,-0.27245,0.00038,10.81878]
[1778523053411,26.56,82017.45,0.2,-0.2725,0.00038,10.81968]
[1778523058314,26.56,82015.36,0.2,-0.27329,0.00038,10.83494]
[1778523058452,26.56,82015.36,0.2,-0.27329,0.00038,10.83494]
[1778523058461,26.56,82015.36,0.2,-0.27329,0.00038,10.83494]
[1778523058449,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523058702,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523059040,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523059151,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523059172,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523059247,26.56,82015.46,0.2,-0.27325,0.00038,10.83412]
[1778523059458,26.56,82005.14,0.2,-0.27723,0.00039,10.91019]
[1778523059634,26.56,82005.14,0.2,-0.27723,0.00039,10.91019]
[1778523059638,26.56,82005.14,0.2,-0.27723,0.00039,10.91019]
[1778523059651,26.56,82005.14,0.2,-0.27723,0.00039,10.91019]
[1778523060372,26.56,82005.14,0.2,-0.27723,0.00039,10.91019]
[1778523060474,26.56,81999.16,0.2,-0.27955,0.00039,10.95377]
[1778523061546,26.56,81999.16,0.2,-0.27955,0.00039,10.9538]
[1778523061727,26.56,81999.16,0.2,-0.27955,0.00039,10.9538]
[1778523061735,26.56,81999.16,0.2,-0.27955,0.00039,10.9538]
[1778523062478,26.56,81999.34,0.2,-0.27948,0.00039,10.95246]
[1778523063489,26.56,82003.62,0.2,-0.27781,0.00039,10.92112]
[1778523063952,26.56,82003.62,0.2,-0.27781,0.00039,10.92112]
[1778523063996,26.56,82003.62,0.2,-0.27781,0.00039,10.92112]
[1778523064092,26.56,82003.62,0.2,-0.27781,0.00039,10.92112]
[1778523064492,26.56,82003.54,0.2,-0.27783,0.00039,10.92158]
[1778523064567,26.56,82003.54,0.2,-0.27783,0.00039,10.92158]
[1778523064594,26.56,82009.13,0.2,-0.27567,0.00039,10.88058]
[1778523066062,26.56,82009.13,0.2,-0.27567,0.00039,10.88058]
[1778523068106,26.55,82007.95,0.2,-0.27612,0.00039,10.88905]
[1778523068192,26.55,82007.95,0.2,-0.27612,0.00039,10.88905]
[1778523068761,26.55,82006.95,0.2,-0.27649,0.00039,10.89621]
[1778523070411,26.55,82004.51,0.2,-0.27743,0.00039,10.91401]
[1778523071326,26.55,82009.45,0.2,-0.27551,0.00039,10.87753]
[1778523074531,26.55,82009.43,0.2,-0.2755,0.00039,10.87728]
[1778523074580,26.55,82009.43,0.2,-0.2755,0.00039,10.87728]
[1778523075689,26.55,82007.92,0.2,-0.27608,0.00039,10.8884]
[1778523076109,26.55,82007.92,0.2,-0.27608,0.00039,10.8884]
[1778523076342,26.55,82007.92,0.2,-0.27608,0.00039,10.8884]
[1778523076374,26.55,82007.92,0.2,-0.27608,0.00039,10.8884]
[1778523076487,26.55,82005.29,0.2,-0.27709,0.00039,10.90743]
[1778523078149,26.55,82002.93,0.2,-0.278,0.00039,10.9247]
[1778523078474,26.54,81999.86,0.2,-0.27918,0.00039,10.94685]
[1778523083625,26.54,81997.94,0.2,-0.27991,0.00039,10.96038]
[1778523087979,26.54,82001.58,0.2,-0.27848,0.00039,10.93368]
[1778523087983,26.54,82001.58,0.2,-0.27848,0.00039,10.93368]
[1778523088080,26.54,82001.5,0.2,-0.2785,0.00039,10.93415]
[1778523094589,26.54,82001.64,0.2,-0.27832,0.00039,10.92407]
[1778523098409,26.54,82000.28,0.2,-0.27884,0.00039,10.93379]
[1778523099457,26.54,82006.66,0.2,-0.27636,0.00039,10.88694]
[1778523100177,26.54,82006.66,0.2,-0.27636,0.00039,10.88694]
[1778523100225,26.54,82007.09,0.2,-0.27619,0.00039,10.88376]
[1778523100631,26.54,82007.09,0.2,-0.27619,0.00039,10.88376]
[1778523100673,26.54,82007.09,0.2,-0.27619,0.00039,10.88376]
[1778523100807,26.54,82011.53,0.2,-0.27447,0.00039,10.85101]
[1778523104959,26.54,82012.73,0.2,-0.27401,0.00039,10.84216]
[1778523106272,26.54,82013.68,0.2,-0.27365,0.00039,10.83518]
[1778523107397,26.54,82012.96,0.2,-0.27393,0.00039,10.84055]
[1778523107422,26.54,82012.96,0.2,-0.27393,0.00039,10.84055]
[1778523107975,26.54,82012.92,0.2,-0.27394,0.00039,10.84088]
[1778523108022,26.54,82008.11,0.2,-0.2758,0.00039,10.87644]
[1778523109088,26.54,82008.11,0.2,-0.2758,0.00039,10.87644]
[1778523109113,26.54,82008.11,0.2,-0.2758,0.00039,10.87644]
[1778523110320,26.54,82005.98,0.2,-0.27663,0.00039,10.8921]
[1778523110421,26.54,82006.47,0.2,-0.27644,0.00039,10.88848]
[1778523110863,26.54,82006.47,0.2,-0.27644,0.00039,10.88848]
[1778523110963,26.54,82006.28,0.2,-0.27651,0.00039,10.88988]
[1778523113409,26.54,82006.28,0.2,-0.27651,0.00039,10.88986]
[1778523113422,26.54,82006.28,0.2,-0.27651,0.00039,10.88986]
[1778523113489,26.54,82001.19,0.2,-0.27848,0.00039,10.92709]
[1778523114383,26.54,82001.19,0.2,-0.27848,0.00039,10.92709]
[1778523114454,26.54,82001.3,0.2,-0.27844,0.00039,10.92624]
[1778523116464,26.54,82001.3,0.2,-0.27844,0.00039,10.92624]
[1778523116449,26.53,81996.24,0.2,-0.2804,0.00039,10.96295]
[1778523116739,26.53,81996.24,0.2,-0.2804,0.00039,10.96295]
[1778523116773,26.53,81996.24,0.2,-0.2804,0.00039,10.96295]
[1778523116798,26.53,81996.24,0.2,-0.2804,0.00039,10.96295]
[1778523117489,26.53,81996.24,0.2,-0.2804,0.00039,10.96295]
[1778523117339,26.53,81988.46,0.2,-0.28344,0.00039,11.01897]
[1778523118031,26.53,81988.46,0.2,-0.28344,0.00039,11.01897]
[1778523118132,26.53,81981.87,0.2,-0.28602,0.00039,11.06589]
[1778523119455,26.53,81981.87,0.2,-0.28602,0.00039,11.06589]
[1778523119523,26.53,81977.6,0.2,-0.2877,0.0004,11.09597]
[1778523120801,26.53,81974.16,0.2,-0.28905,0.0004,11.12006]
[1778523120812,26.53,81974.16,0.2,-0.28905,0.0004,11.12006]
[1778523120885,26.53,81974.33,0.2,-0.28898,0.0004,11.11886]
[1778523122077,26.53,81974.33,0.2,-0.28898,0.0004,11.11886]
[1778523122300,26.53,81974.33,0.2,-0.28898,0.0004,11.11886]
[1778523122432,26.53,81974.33,0.2,-0.28898,0.0004,11.11886]
[1778523122441,26.53,81974.33,0.2,-0.28898,0.0004,11.11886]
[1778523122532,26.53,81967.18,0.2,-0.2918,0.0004,11.16855]
[1778523122921,26.53,81967.18,0.2,-0.2918,0.0004,11.16855]
[1778523123460,26.53,81967.18,0.2,-0.2918,0.0004,11.16855]
[1778523123549,26.53,81971.56,0.2,-0.29005,0.0004,11.13771]
[1778523128532,26.52,81972.45,0.2,-0.28966,0.0004,11.13078]
[1778523128624,26.52,81972.7,0.2,-0.28953,0.0004,11.12857]
[1778523129419,26.52,81977.17,0.2,-0.28775,0.0004,11.09686]
[1778523130661,26.51,81979.61,0.2,-0.28677,0.00039,11.07938]
[1778523130958,26.51,81979.61,0.2,-0.28677,0.00039,11.07938]
[1778523135993,26.51,81979.92,0.2,-0.2866,0.00039,11.07624]
[1778523138007,26.5,81976.0,0.2,-0.28813,0.0004,11.10361]
[1778523142940,26.5,81977.06,0.2,-0.28765,0.0004,11.09507]
[1778523143893,26.49,81976.18,0.2,-0.28799,0.0004,11.10109]
[1778523143924,26.49,81976.18,0.2,-0.28799,0.0004,11.10109]
[1778523143992,26.49,81976.18,0.2,-0.28799,0.0004,11.10109]
[1778523144242,26.49,81973.48,0.2,-0.28905,0.0004,11.11993]
[1778523144671,26.49,81973.48,0.2,-0.28905,0.0004,11.11993]
[1778523145277,26.49,81973.48,0.2,-0.28905,0.0004,11.11993]
[1778523145378,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523145908,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523146023,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523146240,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523146298,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523146310,26.49,81970.32,0.2,-0.29029,0.0004,11.14189]
[1778523146330,26.49,81968.51,0.2,-0.291,0.0004,11.15432]
[1778523147210,26.49,81954.92,0.2,-0.29642,0.0004,11.24816]
[1778523147860,26.49,81954.92,0.2,-0.29642,0.0004,11.24816]
[1778523147985,26.49,81954.92,0.2,-0.29642,0.0004,11.24816]
[1778523150180,26.48,81950.02,0.2,-0.29836,0.0004,11.28107]
[1778523152455,26.48,81947.57,0.2,-0.29921,0.0004,11.28846]
[1778523153066,26.48,81947.94,0.2,-0.29904,0.0004,11.28568]
[1778523154391,26.47,81948.26,0.2,-0.2989,0.0004,11.28324]
[1778523155789,26.47,81946.38,0.2,-0.29962,0.0004,11.29542]
[1778523156226,26.47,81946.48,0.2,-0.29957,0.0004,11.29454]
[1778523160865,26.46,81950.18,0.2,-0.29803,0.0004,11.26867]
[1778523161168,26.46,81951.04,0.2,-0.29768,0.0004,11.26264]
[1778523164158,26.46,81950.22,0.2,-0.29798,0.0004,11.26777]
[1778523165855,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523165898,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523165902,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523165942,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523166031,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523166036,26.45,81952.81,0.2,-0.29691,0.0004,11.24956]
[1778523166247,26.45,81966.9,0.2,-0.29125,0.0004,11.15183]
[1778523167092,26.45,81966.9,0.2,-0.29125,0.0004,11.15183]
[1778523167297,26.45,81966.9,0.2,-0.29125,0.0004,11.15183]
[1778523167316,26.45,81972.77,0.2,-0.28889,0.0004,11.11031]
[1778523167769,26.45,81972.77,0.2,-0.28889,0.0004,11.11031]
[1778523168235,26.44,81972.19,0.2,-0.28911,0.0004,11.11415]
[1778523169312,26.44,81972.19,0.2,-0.28911,0.0004,11.11415]
[1778523169402,26.44,81972.26,0.2,-0.28907,0.0004,11.11341]
[1778523172220,26.44,81973.22,0.2,-0.28866,0.0004,11.10614]
[1778523172408,26.44,81973.22,0.2,-0.28866,0.0004,11.10614]
[1778523172893,26.44,81975.91,0.2,-0.28758,0.0004,11.08686]
[1778523172919,26.44,81975.91,0.2,-0.28758,0.0004,11.08686]
[1778523173516,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523173892,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523173932,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523174099,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523174141,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523174438,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523174481,26.43,81980.55,0.2,-0.28573,0.0004,11.0536]
[1778523174997,26.43,81982.97,0.2,-0.28476,0.00039,11.03609]
[1778523175005,26.43,81982.97,0.2,-0.28476,0.00039,11.03609]
[1778523175269,26.43,81982.97,0.2,-0.28475,0.00039,11.03591]
[1778523180304,26.43,81983.91,0.2,-0.28433,0.00039,11.0283]
[1778523185341,26.42,81986.31,0.2,-0.28334,0.00039,11.01023]
[1778523186067,26.42,81986.31,0.2,-0.28334,0.00039,11.01023]
[1778523186348,26.42,81986.74,0.2,-0.28317,0.00039,11.00697]
[1778523187355,26.42,81992.28,0.2,-0.28098,0.00039,10.96665]
[1778523188194,26.42,81992.28,0.2,-0.28098,0.00039,10.96665]
[1778523188231,26.42,81992.28,0.2,-0.28098,0.00039,10.96665]
[1778523188554,26.42,81996.65,0.2,-0.27925,0.00039,10.9346]
[1778523189136,26.42,81996.65,0.2,-0.27925,0.00039,10.9346]
[1778523189184,26.42,81996.65,0.2,-0.27925,0.00039,10.9346]
[1778523189491,26.42,81996.65,0.2,-0.27925,0.00039,10.9346]
[1778523189799,26.41,82000.32,0.2,-0.27781,0.00039,10.90752]
[1778523189843,26.41,82000.32,0.2,-0.27781,0.00039,10.90752]
[1778523191288,26.41,82000.32,0.2,-0.2778,0.00039,10.90737]
[1778523191313,26.41,82000.32,0.2,-0.2778,0.00039,10.90737]
[1778523191652,26.41,82000.57,0.2,-0.2777,0.00039,10.9054]
[1778523192389,26.41,82000.57,0.2,-0.27769,0.00039,10.90525]
[1778523196687,26.41,81999.9,0.2,-0.27792,0.00039,10.9096]
[1778523202321,26.4,82003.22,0.2,-0.27659,0.00039,10.88452]
[1778523202459,26.4,82002.58,0.2,-0.27684,0.00039,10.88912]
[1778523203854,26.4,82000.86,0.2,-0.27751,0.00039,10.90174]
[1778523204476,26.4,82000.86,0.2,-0.2775,0.00039,10.9017]
[1778523205233,26.4,82000.86,0.2,-0.2775,0.00039,10.9017]
[1778523205889,26.4,82001.74,0.2,-0.27716,0.00039,10.89518]
[1778523206487,26.4,82001.15,0.2,-0.27739,0.00039,10.89948]
[1778523207923,26.4,82000.34,0.2,-0.2777,0.00039,10.90539]
[1778523207934,26.4,82000.34,0.2,-0.2777,0.00039,10.90539]
[1778523208024,26.4,82001.25,0.2,-0.27734,0.00039,10.89869]
[1778523213537,26.4,81999.6,0.2,-0.27786,0.00039,10.90169]
[1778523218572,26.4,81997.75,0.2,-0.27856,0.00039,10.91494]
[1778523219136,26.4,81997.75,0.2,-0.27856,0.00039,10.91494]
[1778523219826,26.39,81997.48,0.2,-0.27866,0.00039,10.91685]
[1778523221212,26.39,81996.97,0.2,-0.27886,0.00039,10.92051]
[1778523222138,26.39,81996.86,0.2,-0.2789,0.00039,10.92124]
[1778523222599,26.39,81997.87,0.2,-0.2785,0.00039,10.91377]
[1778523226191,26.39,81997.96,0.2,-0.27845,0.00039,10.9129]
[1778523226627,26.39,81997.61,0.2,-0.27859,0.00039,10.9154]
[1778523229296,26.39,81997.5,0.2,-0.27862,0.00039,10.91607]
[1778523230248,26.39,81997.29,0.2,-0.2787,0.00039,10.91754]
[1778523230656,26.39,81997.04,0.2,-0.27879,0.00039,10.9193]
[1778523232276,26.39,81996.98,0.2,-0.27881,0.00039,10.91967]
[1778523232669,26.39,81996.98,0.2,-0.27881,0.00039,10.9196]
[1778523232959,26.39,81996.98,0.2,-0.27881,0.00039,10.9196]
[1778523234311,26.39,81997.25,0.2,-0.27871,0.00039,10.91762]
[1778523234400,26.39,81997.25,0.2,-0.2787,0.00039,10.91747]
[1778523240209,26.38,81997.47,0.2,-0.27859,0.00039,10.91545]
[1778523242422,26.38,81997.47,0.2,-0.27859,0.00039,10.91545]
[1778523242523,26.38,81997.77,0.2,-0.27847,0.00039,10.91311]
[1778523244082,26.38,81998.1,0.2,-0.27833,0.00039,10.91062]
[1778523244586,26.38,81986.96,0.2,-0.28271,0.00039,10.99183]
[1778523244757,26.38,81986.96,0.2,-0.28271,0.00039,10.99183]
[1778523245181,26.38,81986.96,0.2,-0.28271,0.00039,10.99183]
[1778523245448,26.38,81986.96,0.2,-0.28271,0.00039,10.99183]
[1778523245555,26.38,81985.32,0.2,-0.28335,0.00039,11.0036]
[1778523246478,26.38,81985.32,0.2,-0.28335,0.00039,11.0036]
[1778523246504,26.38,81985.32,0.2,-0.28335,0.00039,11.0036]
[1778523246514,26.38,81985.32,0.2,-0.28335,0.00039,11.0036]
[1778523246579,26.38,81979.09,0.2,-0.28581,0.0004,11.04828]
[1778523247250,26.38,81979.09,0.2,-0.28581,0.0004,11.04828]
[1778523247351,26.38,81971.46,0.2,-0.28884,0.0004,11.10244]
[1778523247809,26.38,81965.38,0.2,-0.29127,0.0004,11.14527]
[1778523252815,26.37,81961.68,0.2,-0.29271,0.0004,11.17036]
[1778523256820,26.37,81959.89,0.2,-0.29339,0.0004,11.1823]
[1778523262819,26.36,81960.94,0.2,-0.29292,0.0004,11.17404]
[1778523264651,26.36,81961.26,0.2,-0.29277,0.0004,11.17143]
[1778523264658,26.36,81961.26,0.2,-0.29277,0.0004,11.17143]
[1778523264689,26.36,81964.09,0.2,-0.29161,0.0004,11.15127]
[1778523266487,26.35,81955.67,0.2,-0.29499,0.0004,11.2097]
[1778523266878,26.35,81955.67,0.2,-0.29499,0.0004,11.2097]
[1778523266901,26.35,81955.67,0.2,-0.29499,0.0004,11.2097]
[1778523266995,26.35,81955.67,0.2,-0.29499,0.0004,11.2097]
[1778523266998,26.35,81951.02,0.2,-0.29686,0.0004,11.24175]
[1778523269918,26.35,81952.07,0.2,-0.29642,0.0004,11.23423]
[1778523270421,26.35,81952.47,0.2,-0.29624,0.0004,11.23122]
[1778523270846,26.35,81952.47,0.2,-0.29624,0.0004,11.23122]
[1778523275971,26.34,81950.94,0.2,-0.2967,0.0004,11.23217]
[1778523277486,26.34,81950.94,0.2,-0.2967,0.0004,11.23217]
[1778523278061,26.34,81948.6,0.2,-0.29763,0.00041,11.24793]
[1778523278545,26.34,81948.6,0.2,-0.29763,0.00041,11.24793]
[1778523280095,26.34,81947.99,0.2,-0.29787,0.00041,11.25192]
[1778523280491,26.34,81941.85,0.2,-0.30035,0.00041,11.29352]
[1778523286042,26.33,81939.61,0.2,-0.30124,0.00041,11.30825]
[1778523287358,26.33,81939.61,0.2,-0.30124,0.00041,11.30825]
[1778523288380,26.33,81938.6,0.2,-0.30164,0.00041,11.31487]
[1778523290550,26.33,81933.22,0.2,-0.30382,0.00041,11.35078]
[1778523295567,26.33,81935.16,0.2,-0.30301,0.00041,11.33744]
[1778523296503,26.32,81939.96,0.2,-0.30103,0.00041,11.30474]
[1778523302160,26.32,81941.73,0.2,-0.30027,0.00041,11.29211]
[1778523307606,26.31,81942.51,0.2,-0.29992,0.00041,11.28625]
[1778523309432,26.31,81945.71,0.2,-0.2986,0.00041,11.26424]
[1778523311169,26.31,81949.3,0.2,-0.29713,0.00041,11.23938]
[1778523311201,26.31,81949.3,0.2,-0.29713,0.00041,11.23938]
[1778523311472,26.31,81949.3,0.2,-0.29713,0.00041,11.23938]
[1778523311689,26.31,81949.86,0.2,-0.2969,0.00041,11.23537]
[1778523316273,26.3,81953.92,0.2,-0.29521,0.0004,11.20659]
[1778523321310,26.3,81957.28,0.2,-0.29382,0.0004,11.18261]
[1778523326343,26.29,81955.45,0.2,-0.29452,0.0004,11.19474]
[1778523331379,26.29,81955.68,0.2,-0.29428,0.0004,11.18385]
[1778523336414,26.28,81958.11,0.2,-0.29328,0.0004,11.16647]
[1778523341453,26.28,81957.39,0.2,-0.29355,0.0004,11.17109]
[1778523344665,26.28,81954.52,0.2,-0.2947,0.0004,11.1909]
[1778523344682,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345183,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345313,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345349,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345636,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345761,26.28,81954.49,0.2,-0.2947,0.0004,11.19102]
[1778523345737,26.28,81933.03,0.2,-0.30344,0.00041,11.33752]
[1778523346341,26.28,81933.03,0.2,-0.30344,0.00041,11.33752]
[1778523346444,26.28,81933.03,0.2,-0.30344,0.00041,11.33752]
[1778523346519,26.28,81920.27,0.2,-0.30869,0.00041,11.42205]
[1778523347506,26.28,81920.27,0.2,-0.30868,0.00041,11.42196]
[1778523347900,26.28,81920.27,0.2,-0.30868,0.00041,11.42196]
[1778523347920,26.28,81920.27,0.2,-0.30868,0.00041,11.42196]
[1778523348513,26.28,81919.74,0.2,-0.3089,0.00041,11.42538]
[1778523349981,26.27,81919.87,0.2,-0.30883,0.00041,11.42433]
[1778523351755,26.27,81919.87,0.2,-0.30883,0.00041,11.42422]
[1778523351778,26.27,81919.87,0.2,-0.30883,0.00041,11.42422]
[1778523352541,26.27,81920.25,0.2,-0.30866,0.00041,11.4215]
[1778523353777,26.27,81913.19,0.2,-0.31157,0.00041,11.46737]
[1778523359590,26.26,81914.05,0.2,-0.31116,0.00041,11.46088]
[1778523360854,26.26,81914.31,0.2,-0.31104,0.00041,11.45904]
[1778523360874,26.26,81914.31,0.2,-0.31104,0.00041,11.45904]
[1778523361604,26.26,81914.69,0.2,-0.31087,0.00041,11.45642]
[1778523362835,26.26,81914.19,0.2,-0.31107,0.00041,11.45951]
[1778523363618,26.25,81917.92,0.2,-0.30952,0.00041,11.43507]
[1778523364286,26.25,81917.92,0.2,-0.30952,0.00041,11.43507]
[1778523365235,26.25,81919.74,0.2,-0.30875,0.00041,11.42303]
[1778523365633,26.25,81919.74,0.2,-0.30875,0.00041,11.42291]
[1778523367317,26.25,81919.73,0.2,-0.30875,0.00041,11.42297]
[1778523367658,26.25,81920.33,0.2,-0.30849,0.00041,11.41878]
[1778523368615,26.25,81920.33,0.2,-0.30849,0.00041,11.41878]
[1778523368843,26.25,81919.44,0.2,-0.30885,0.00041,11.42451]
[1778523369673,26.25,81919.44,0.2,-0.30884,0.00041,11.42438]
[1778523370599,26.25,81919.44,0.2,-0.30884,0.00041,11.42438]
[1778523370640,26.25,81919.44,0.2,-0.30884,0.00041,11.42438]
[1778523370679,26.25,81918.3,0.2,-0.3093,0.00041,11.43172]
[1778523371481,26.25,81918.3,0.2,-0.3093,0.00041,11.43172]
[1778523371781,26.25,81910.22,0.2,-0.31265,0.00042,11.48412]
[1778523374434,26.24,81908.59,0.2,-0.31331,0.00042,11.49437]
[1778523374569,26.24,81908.59,0.2,-0.31331,0.00042,11.49437]
[1778523375882,26.24,81907.86,0.2,-0.3136,0.00042,11.49881]
[1778523376722,26.24,81907.3,0.2,-0.31383,0.00042,11.50227]
[1778523377234,26.24,81907.3,0.2,-0.31383,0.00042,11.50227]
[1778523377273,26.24,81907.3,0.2,-0.31383,0.00042,11.50227]
[1778523377314,26.24,81907.3,0.2,-0.31383,0.00042,11.50227]
[1778523377749,26.24,81900.96,0.2,-0.31646,0.00042,11.54255]
[1778523378250,26.24,81900.96,0.2,-0.31646,0.00042,11.54255]
[1778523378766,26.24,81900.96,0.2,-0.31646,0.00042,11.54255]
[1778523382764,26.23,81897.32,0.2,-0.31796,0.00042,11.56506]
[1778523384305,26.23,81897.32,0.2,-0.31795,0.00042,11.56495]
[1778523384430,26.23,81897.32,0.2,-0.31795,0.00042,11.56495]
[1778523384583,26.23,81897.32,0.2,-0.31795,0.00042,11.56495]
[1778523386792,26.23,81904.5,0.2,-0.31493,0.00042,11.51914]
[1778523390839,26.22,81902.13,0.2,-0.31589,0.00042,11.53383]
[1778523392688,26.22,81899.99,0.2,-0.31668,0.00042,11.53874]
[1778523392883,26.22,81899.07,0.2,-0.31706,0.00042,11.54445]
[1778523395914,26.22,81900.81,0.2,-0.31631,0.00042,11.53319]
[1778523395946,26.22,81900.81,0.2,-0.31631,0.00042,11.53319]
[1778523396753,26.22,81900.81,0.2,-0.31631,0.00042,11.53319]
[1778523397159,26.22,81901.09,0.2,-0.31619,0.00042,11.53131]
[1778523398786,26.22,81900.04,0.2,-0.31662,0.00042,11.53787]
[1778523398878,26.21,81895.99,0.2,-0.31831,0.00042,11.56319]
[1778523400002,26.21,81895.99,0.2,-0.31831,0.00042,11.56319]
[1778523400416,26.21,81895.99,0.2,-0.31831,0.00042,11.56319]
[1778523401934,26.21,81897.29,0.2,-0.31774,0.00042,11.55476]
[1778523401965,26.21,81897.29,0.2,-0.31774,0.00042,11.55476]
[1778523402610,26.21,81897.29,0.2,-0.31774,0.00042,11.55476]
[1778523402644,26.21,81897.29,0.2,-0.31774,0.00042,11.55476]
[1778523409884,26.21,81897.24,0.2,-0.31772,0.00042,11.55437]
[1778523411382,26.2,81896.57,0.2,-0.318,0.00042,11.55851]
[1778523413077,26.2,81900.7,0.2,-0.31625,0.00042,11.53211]
[1778523414065,26.2,81900.7,0.2,-0.31625,0.00042,11.53211]
[1778523416721,26.2,81897.71,0.2,-0.31749,0.00042,11.55086]
[1778523417060,26.2,81897.76,0.2,-0.31745,0.00042,11.55031]
[1778523418323,26.2,81897.62,0.2,-0.31751,0.00042,11.55119]
[1778523418345,26.2,81897.62,0.2,-0.31751,0.00042,11.55119]
[1778523418354,26.2,81897.62,0.2,-0.31751,0.00042,11.55119]
[1778523420028,26.19,81903.87,0.2,-0.31487,0.00042,11.51119]
[1778523421627,26.19,81903.87,0.2,-0.31487,0.00042,11.51119]
[1778523421651,26.19,81903.87,0.2,-0.31487,0.00042,11.51119]
[1778523423154,26.19,81902.86,0.2,-0.31529,0.00042,11.51752]
[1778523423254,26.19,81906.51,0.2,-0.31375,0.00042,11.49395]
[1778523425439,26.19,81906.51,0.2,-0.31374,0.00042,11.49377]
[1778523425540,26.19,81905.65,0.2,-0.31408,0.00042,11.49898]
[1778523426308,26.19,81905.65,0.2,-0.31408,0.00042,11.49898]
[1778523428517,26.18,81905.11,0.2,-0.31429,0.00042,11.5023]
[1778523428618,26.18,81900.28,0.2,-0.3163,0.00042,11.53282]
[1778523429929,26.18,81900.28,0.2,-0.3163,0.00042,11.53282]
[1778523431171,26.18,81900.42,0.2,-0.31623,0.00042,11.53175]
[1778523431262,26.18,81900.42,0.2,-0.31623,0.00042,11.53175]
[1778523431560,26.18,81900.06,0.2,-0.31635,0.00042,11.53369]
[1778523433299,26.18,81900.06,0.2,-0.31635,0.00042,11.53369]
[1778523435171,26.17,81897.07,0.2,-0.31758,0.00042,11.55227]
[1778523435196,26.17,81897.07,0.2,-0.31758,0.00042,11.55227]
[1778523437969,26.17,81900.24,0.2,-0.31622,0.00042,11.5316]
[1778523439392,26.16,81901.39,0.2,-0.31572,0.00042,11.52409]
[1778523439683,26.16,81901.39,0.2,-0.31572,0.00042,11.52409]
[1778523441157,26.16,81904.59,0.2,-0.31436,0.00042,11.50325]
[1778523441232,26.16,81904.59,0.2,-0.31436,0.00042,11.50325]
[1778523441303,26.16,81904.59,0.2,-0.31436,0.00042,11.50325]
[1778523441451,26.16,81904.59,0.2,-0.31436,0.00042,11.50325]
[1778523441632,26.16,81906.12,0.2,-0.3137,0.00042,11.49308]
[1778523442171,26.16,81906.12,0.2,-0.3137,0.00042,11.49308]
[1778523442447,26.16,81906.12,0.2,-0.3137,0.00042,11.49308]
[1778523442469,26.16,81906.12,0.2,-0.3137,0.00042,11.49308]
[1778523442476,26.16,81906.12,0.2,-0.3137,0.00042,11.49308]
[1778523442524,26.16,81915.84,0.2,-0.30963,0.00042,11.42972]
[1778523444716,26.15,81911.3,0.2,-0.31151,0.00042,11.45915]
[1778523446469,26.15,81902.19,0.2,-0.31531,0.00042,11.51771]
[1778523450310,26.15,81902.32,0.2,-0.31523,0.00042,11.5165]
[1778523450336,26.15,81902.32,0.2,-0.31523,0.00042,11.5165]
[1778523455850,26.14,81900.83,0.2,-0.31572,0.00042,11.51692]
[1778523456667,26.14,81895.39,0.2,-0.31798,0.00042,11.55109]
[1778523457878,26.14,81895.39,0.2,-0.31798,0.00042,11.55109]
[1778523458829,26.14,81892.85,0.2,-0.31903,0.00042,11.56681]
[1778523463836,26.13,81891.12,0.2,-0.31972,0.00042,11.57706]
[1778523468859,26.12,81892.75,0.2,-0.31898,0.00042,11.56606]
[1778523473876,26.11,81892.47,0.2,-0.31906,0.00042,11.56713]
[1778523478899,26.11,81892.34,0.2,-0.31907,0.00042,11.56725]
[1778523478882,26.11,81887.48,0.2,-0.32111,0.00042,11.59754]
[1778523481913,26.1,81892.39,0.2,-0.319,0.00042,11.56628]
[1778523483819,26.1,81896.07,0.2,-0.31742,0.00042,11.54265]
[1778523487797,26.09,81893.79,0.2,-0.31835,0.00042,11.55655]
[1778523487825,26.09,81893.79,0.2,-0.31835,0.00042,11.55655]
[1778523487840,26.09,81891.29,0.2,-0.3194,0.00042,11.57213]
[1778523489055,26.09,81891.32,0.2,-0.31938,0.00042,11.57194]
[1778523489527,26.09,81888.11,0.2,-0.32074,0.00042,11.59195]
[1778523490237,26.09,81888.11,0.2,-0.32074,0.00042,11.59195]
[1778523490846,26.09,81888.11,0.2,-0.32074,0.00042,11.59195]
[1778523490527,26.09,81887.57,0.2,-0.32095,0.00042,11.59508]
[1778523490947,26.09,81887.93,0.2,-0.3208,0.00042,11.59283]
[1778523492542,26.09,81887.93,0.2,-0.3208,0.00042,11.59283]
[1778523492768,26.09,81887.93,0.2,-0.3208,0.00042,11.59283]
[1778523492870,26.08,81888.36,0.2,-0.3206,0.00042,11.5899]
[1778523493127,26.08,81888.36,0.2,-0.3206,0.00042,11.5899]
[1778523493548,26.08,81888.36,0.2,-0.32059,0.00042,11.58978]
[1778523495251,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495314,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495458,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495493,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495570,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495675,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495827,26.08,81887.7,0.2,-0.32086,0.00042,11.59378]
[1778523495854,26.08,81876.2,0.2,-0.32574,0.00043,11.66464]
[1778523496312,26.08,81876.2,0.2,-0.32574,0.00043,11.66464]
[1778523496337,26.08,81876.2,0.2,-0.32574,0.00043,11.66464]
[1778523496572,26.08,81875.7,0.2,-0.32595,0.00043,11.66763]
[1778523497581,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498057,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498072,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498079,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498332,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498359,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498775,26.08,81866.41,0.2,-0.32992,0.00043,11.72356]
[1778523498875,26.08,81862.54,0.2,-0.33158,0.00043,11.74645]
[1778523499448,26.08,81862.54,0.2,-0.33158,0.00043,11.74645]
[1778523499501,26.08,81862.54,0.2,-0.33158,0.00043,11.74645]
[1778523499534,26.08,81862.54,0.2,-0.33158,0.00043,11.74645]
[1778523499565,26.08,81862.54,0.2,-0.33158,0.00043,11.74645]
[1778523499600,26.08,81855.75,0.2,-0.3345,0.00043,11.78632]
[1778523500262,26.08,81855.75,0.2,-0.3345,0.00043,11.78632]
[1778523500343,26.08,81855.75,0.2,-0.3345,0.00043,11.78632]
[1778523500894,26.08,81855.75,0.2,-0.3345,0.00043,11.78632]
[1778523500604,26.07,81855.75,0.2,-0.33449,0.00043,11.78615]
[1778523501710,26.07,81845.96,0.2,-0.33871,0.00043,11.84241]
[1778523502827,26.07,81845.96,0.2,-0.33871,0.00043,11.84241]
[1778523502901,26.07,81845.45,0.2,-0.33893,0.00043,11.84523]
[1778523503138,26.07,81845.45,0.2,-0.33893,0.00043,11.84523]
[1778523504304,26.07,81845.43,0.2,-0.33893,0.00043,11.84526]
[1778523505084,26.07,81845.43,0.2,-0.33892,0.00043,11.84518]
[1778523506714,26.07,81845.05,0.2,-0.33908,0.00043,11.84726]
[1778523506920,26.07,81845.05,0.2,-0.33908,0.00043,11.84726]
[1778523506931,26.07,81844.64,0.2,-0.33925,0.00043,11.84951]
[1778523508120,26.07,81844.42,0.2,-0.33934,0.00043,11.85062]
[1778523508379,26.07,81844.42,0.2,-0.33934,0.00043,11.85062]
[1778523508390,26.07,81844.42,0.2,-0.33934,0.00043,11.85062]
[1778523508453,26.07,81844.42,0.2,-0.33934,0.00043,11.85062]
[1778523508655,26.06,81841.79,0.2,-0.34047,0.00043,11.86536]
[1778523509401,26.06,81841.79,0.2,-0.34047,0.00043,11.86536]
[1778523509426,26.06,81841.79,0.2,-0.34047,0.00043,11.86536]
[1778523509434,26.06,81841.79,0.2,-0.34047,0.00043,11.86536]
[1778523509667,26.06,81834.46,0.2,-0.34365,0.00044,11.90621]
[1778523510669,26.06,81830.95,0.2,-0.34518,0.00044,11.92544]
[1778523515705,26.05,81830.1,0.2,-0.34542,0.00044,11.92117]
[1778523520007,26.05,81829.64,0.2,-0.3456,0.00044,11.92336]
[1778523520294,26.05,81829.64,0.2,-0.3456,0.00044,11.92336]
[1778523520739,26.04,81829.64,0.2,-0.34558,0.00044,11.92315]
[1778523521168,26.04,81829.64,0.2,-0.34558,0.00044,11.92315]
[1778523521215,26.04,81829.64,0.2,-0.34558,0.00044,11.92315]
[1778523522660,26.04,81831.28,0.2,-0.34485,0.00044,11.91405]
[1778523522694,26.04,81831.28,0.2,-0.34485,0.00044,11.91405]
[1778523522756,26.03,81831.29,0.2,-0.34475,0.00044,11.91275]
[1778523523055,26.03,81831.29,0.2,-0.34475,0.00044,11.91275]
[1778523527604,25.99,81828.67,0.2,-0.34569,0.00044,11.9244]
[1778523527788,25.99,81828.64,0.2,-0.34569,0.00044,11.92445]
[1778523529051,25.98,81831.18,0.2,-0.34457,0.00044,11.91035]
[1778523529616,25.98,81831.18,0.2,-0.34457,0.00044,11.91035]
[1778523529653,25.98,81831.18,0.2,-0.34457,0.00044,11.91035]
[1778523529802,25.98,81832.08,0.2,-0.34417,0.00044,11.90526]
[1778523532127,25.98,81833.31,0.2,-0.3436,0.00044,11.89813]
[1778523532160,25.98,81833.31,0.2,-0.3436,0.00044,11.89813]
[1778523532284,25.98,81833.31,0.2,-0.3436,0.00044,11.89813]
[1778523532460,25.98,81833.31,0.2,-0.3436,0.00044,11.89813]
[1778523532833,25.98,81837.63,0.2,-0.3417,0.00044,11.87384]
[1778523534160,25.97,81837.48,0.2,-0.34176,0.00044,11.87454]
[1778523534837,25.97,81842.13,0.2,-0.33972,0.00044,11.84817]
[1778523535695,25.97,81842.13,0.2,-0.33972,0.00044,11.84817]
[1778523535816,25.97,81842.13,0.2,-0.33972,0.00044,11.84817]
[1778523535917,25.97,81842.58,0.2,-0.33952,0.00044,11.84551]
[1778523537734,25.97,81842.58,0.2,-0.33951,0.00044,11.84541]
[1778523537767,25.97,81842.58,0.2,-0.33951,0.00044,11.84541]
[1778523537987,25.97,81842.58,0.2,-0.33951,0.00044,11.84541]
[1778523538053,25.97,81844.54,0.2,-0.33865,0.00044,11.83414]
[1778523538077,25.97,81844.54,0.2,-0.33865,0.00044,11.83414]
[1778523538888,25.97,81844.54,0.2,-0.33865,0.00044,11.83414]
[1778523538957,25.97,81844.54,0.2,-0.33865,0.00044,11.83414]
[1778523538967,25.97,81847.29,0.2,-0.33744,0.00043,11.81827]
[1778523539045,25.97,81847.29,0.2,-0.33744,0.00043,11.81827]
[1778523539871,25.97,81847.29,0.2,-0.33744,0.00043,11.81827]
[1778523539928,25.97,81863.16,0.2,-0.33056,0.00043,11.72503]
[1778523540981,25.97,81863.16,0.2,-0.33056,0.00043,11.72503]
[1778523540878,25.97,81862.85,0.2,-0.33069,0.00043,11.72682]
[1778523541502,25.97,81862.85,0.2,-0.33069,0.00043,11.72682]
[1778523541615,25.97,81862.85,0.2,-0.33069,0.00043,11.72682]
[1778523541789,25.97,81862.85,0.2,-0.33069,0.00043,11.72682]
[1778523541849,25.97,81862.85,0.2,-0.33069,0.00043,11.72682]
[1778523541890,25.96,81867.33,0.2,-0.32876,0.00043,11.69989]
[1778523542895,25.96,81867.33,0.2,-0.32876,0.00043,11.69989]
[1778523542901,25.96,81867.33,0.2,-0.32876,0.00043,11.69989]
[1778523542900,25.96,81868.34,0.2,-0.32832,0.00043,11.69375]
[1778523545560,25.96,81868.76,0.2,-0.32813,0.00043,11.69116]
[1778523545564,25.96,81868.76,0.2,-0.32813,0.00043,11.69116]
[1778523545586,25.96,81868.76,0.2,-0.32813,0.00043,11.69116]
[1778523545913,25.96,81868.86,0.2,-0.32809,0.00043,11.69053]
[1778523546688,25.96,81868.86,0.2,-0.32809,0.00043,11.69053]
[1778523548947,25.96,81864.9,0.2,-0.32978,0.00043,11.71422]
[1778523553988,25.96,81867.51,0.2,-0.32862,0.00043,11.69803]
[1778523559022,25.95,81866.21,0.2,-0.32915,0.00043,11.7054]
[1778523563018,25.95,81865.1,0.2,-0.32961,0.00043,11.7118]
[1778523563045,25.95,81865.1,0.2,-0.32961,0.00043,11.7118]
[1778523563507,25.95,81865.1,0.2,-0.32961,0.00043,11.7118]
[1778523563546,25.95,81865.1,0.2,-0.32961,0.00043,11.7118]
[1778523564322,25.95,81864.98,0.2,-0.32966,0.00043,11.71243]
[1778523564358,25.95,81864.98,0.2,-0.32966,0.00043,11.71243]
[1778523564482,25.95,81864.98,0.2,-0.32966,0.00043,11.71243]
[1778523564582,25.94,81864.39,0.2,-0.3299,0.00043,11.71588]
[1778523566104,25.94,81856.34,0.2,-0.33337,0.00043,11.76357]
[1778523571107,25.94,81854.64,0.2,-0.33397,0.00043,11.76449]
[1778523574584,25.93,81855.73,0.2,-0.33348,0.00043,11.75781]
[1778523574686,25.93,81855.85,0.2,-0.33341,0.00043,11.75684]
[1778523575117,25.93,81855.85,0.2,-0.33341,0.00043,11.75684]
[1778523575596,25.93,81855.94,0.2,-0.33336,0.00043,11.75618]
[1778523576406,25.93,81855.94,0.2,-0.33336,0.00043,11.75618]
[1778523576828,25.93,81855.9,0.2,-0.33336,0.00043,11.75625]
[1778523577491,25.93,81855.9,0.2,-0.33336,0.00043,11.75625]
[1778523579316,25.92,81854.09,0.2,-0.33414,0.00043,11.76669]
[1778523585205,25.89,81855.54,0.2,-0.33331,0.00043,11.75539]
[1778523589232,25.88,81859.7,0.2,-0.33147,0.00043,11.73029]
[1778523593224,25.86,81861.13,0.2,-0.33068,0.00043,11.7193]
[1778523594868,25.86,81861.61,0.2,-0.33047,0.00043,11.71642]
[1778523599753,25.83,81865.63,0.2,-0.32858,0.00043,11.69002]
[1778523602454,25.83,81865.76,0.2,-0.32851,0.00043,11.68896]
[1778523602760,25.83,81870.6,0.2,-0.3264,0.00043,11.65923]
[1778523605025,25.83,81870.6,0.2,-0.3264,0.00043,11.65923]
[1778523605980,25.82,81873.0,0.2,-0.32536,0.00043,11.64432]
[1778523609301,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609392,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609444,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609494,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609516,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609601,25.82,81874.49,0.2,-0.32468,0.00043,11.63463]
[1778523609703,25.82,81877.56,0.2,-0.32335,0.00043,11.61544]
[1778523610221,25.82,81877.56,0.2,-0.32335,0.00043,11.61544]
[1778523610576,25.82,81877.56,0.2,-0.32335,0.00043,11.61544]
[1778523610657,25.82,81891.64,0.2,-0.31731,0.00043,11.52622]
[1778523611353,25.82,81891.64,0.2,-0.31731,0.00043,11.52622]
[1778523612059,25.82,81891.64,0.2,-0.31731,0.00043,11.52622]
[1778523611564,25.81,81896.04,0.2,-0.31543,0.00043,11.49772]
[1778523612250,25.81,81896.04,0.2,-0.31543,0.00043,11.49772]
[1778523612830,25.8,81899.51,0.2,-0.31385,0.00042,11.47362]
[1778523613947,25.8,81899.51,0.2,-0.31385,0.00042,11.47362]
[1778523614081,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523614303,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523614312,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523614688,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523614722,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523614908,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523615051,25.8,81900.7,0.2,-0.31334,0.00042,11.46572]
[1778523615058,25.8,81866.83,0.2,-0.32787,0.00043,11.6799]
[1778523615139,25.8,81866.83,0.2,-0.32787,0.00043,11.6799]
[1778523615233,25.8,81866.83,0.2,-0.32787,0.00043,11.6799]
[1778523616640,25.8,81868.01,0.2,-0.32735,0.00043,11.67263]
[1778523616675,25.8,81868.01,0.2,-0.32735,0.00043,11.67263]
[1778523616742,25.8,81869.05,0.2,-0.3269,0.00043,11.66619]
[1778523618552,25.8,81864.38,0.2,-0.32892,0.00043,11.69464]
[1778523620351,25.79,81864.04,0.2,-0.32905,0.00043,11.69656]
[1778523620461,25.79,81864.04,0.2,-0.32905,0.00043,11.69656]
[1778523622216,25.79,81863.5,0.2,-0.32927,0.00043,11.69962]
[1778523622250,25.79,81863.5,0.2,-0.32927,0.00043,11.69962]
[1778523622412,25.79,81863.5,0.2,-0.32927,0.00043,11.69962]
[1778523622476,25.79,81863.5,0.2,-0.32927,0.00043,11.69962]
[1778523622654,25.79,81863.5,0.2,-0.32927,0.00043,11.69962]
[1778523622810,25.79,81870.98,0.2,-0.32603,0.00043,11.65393]
[1778523623510,25.79,81878.38,0.2,-0.32283,0.00043,11.60788]
[1778523624287,25.79,81878.38,0.2,-0.32283,0.00043,11.60788]
[1778523628483,25.79,81879.55,0.2,-0.32232,0.00043,11.60042]
[1778523629518,25.79,81876.87,0.2,-0.32348,0.00043,11.6172]
[1778523632547,25.79,81878.25,0.2,-0.32278,0.00043,11.59999]
[1778523634409,25.79,81877.8,0.2,-0.32297,0.00043,11.60275]
[1778523639596,25.79,81876.04,0.2,-0.32372,0.00043,11.6136]
[1778523640925,25.79,81876.04,0.2,-0.32372,0.00043,11.6136]
[1778523641007,25.79,81876.04,0.2,-0.32372,0.00043,11.6136]
[1778523641052,25.79,81876.04,0.2,-0.32372,0.00043,11.6136]
[1778523641019,25.79,81877.35,0.2,-0.32315,0.00043,11.6054]
[1778523641895,25.79,81889.72,0.2,-0.31784,0.00043,11.52703]
[1778523647342,25.79,81889.72,0.2,-0.31785,0.00043,11.52717]
[1778523647664,25.79,81892.16,0.2,-0.3168,0.00043,11.51149]
[1778523651680,25.79,81895.9,0.2,-0.31521,0.00043,11.4873]
[1778523655046,25.79,81895.1,0.2,-0.31555,0.00043,11.49249]
[1778523655708,25.79,81895.09,0.2,-0.31555,0.00043,11.49253]
[1778523659855,25.79,81892.36,0.2,-0.31672,0.00043,11.51016]
[1778523665478,25.79,81894.12,0.2,-0.31596,0.00043,11.49872]
[1778523669257,25.79,81890.61,0.2,-0.31746,0.00043,11.52133]
[1778523671150,25.79,81891.13,0.2,-0.31724,0.00043,11.51798]
[1778523673632,25.79,81889.86,0.2,-0.31778,0.00043,11.52613]
[1778523677109,25.79,81889.9,0.2,-0.31776,0.00043,11.52584]
[1778523677862,25.79,81891.48,0.2,-0.31708,0.00043,11.51568]
[1778523682897,25.79,81891.16,0.2,-0.31722,0.00043,11.51772]
[1778523684922,25.79,81891.2,0.2,-0.3172,0.00043,11.51746]
[1778523685013,25.79,81891.2,0.2,-0.3172,0.00043,11.51746]
[1778523685064,25.79,81891.2,0.2,-0.3172,0.00043,11.51746]
[1778523685070,25.79,81891.2,0.2,-0.3172,0.00043,11.51746]
[1778523685114,25.79,81887.51,0.2,-0.31878,0.00043,11.5411]
[1778523685289,25.79,81887.51,0.2,-0.31878,0.00043,11.5411]
[1778523685335,25.79,81887.51,0.2,-0.31878,0.00043,11.5411]
[1778523685918,25.79,81887.51,0.2,-0.31878,0.00043,11.54111]
[1778523686851,25.79,81887.51,0.2,-0.31878,0.00043,11.54111]
[1778523686926,25.79,81880.34,0.2,-0.32186,0.00043,11.58653]
[1778523687268,25.79,81880.34,0.2,-0.32186,0.00043,11.58653]
[1778523687934,25.79,81880.19,0.2,-0.32192,0.00043,11.58743]
[1778523691965,25.78,81878.42,0.2,-0.32268,0.00043,11.59848]
[1778523692056,25.78,81878.87,0.2,-0.32238,0.00043,11.58708]
[1778523692348,25.78,81878.87,0.2,-0.32238,0.00043,11.58708]
[1778523693002,25.78,81890.94,0.2,-0.3172,0.00043,11.5103]
[1778523695198,25.78,81891.69,0.2,-0.31688,0.00043,11.50548]
[1778523695722,25.78,81891.69,0.2,-0.31688,0.00043,11.50548]
[1778523695859,25.78,81891.69,0.2,-0.31688,0.00043,11.50548]
[1778523696092,25.78,81898.59,0.2,-0.31393,0.00043,11.46074]
[1778523696432,25.78,81898.59,0.2,-0.31393,0.00043,11.46074]
[1778523697421,25.78,81898.59,0.2,-0.31393,0.00043,11.46077]
[1778523697820,25.78,81902.65,0.2,-0.31221,0.00042,11.43416]
[1778523699368,25.78,81902.42,0.2,-0.31231,0.00042,11.43571]
[1778523701579,25.78,81904.87,0.2,-0.31127,0.00042,11.41963]
[1778523701602,25.78,81904.87,0.2,-0.31127,0.00042,11.41963]
[1778523701631,25.78,81904.87,0.2,-0.31127,0.00042,11.41963]
[1778523703224,25.79,81905.38,0.2,-0.31106,0.00042,11.41636]
[1778523703239,25.79,81905.38,0.2,-0.31106,0.00042,11.41636]
[1778523703246,25.79,81905.38,0.2,-0.31106,0.00042,11.41636]
[1778523704045,25.79,81905.87,0.2,-0.31086,0.00042,11.41317]
[1778523705022,25.79,81905.87,0.2,-0.31086,0.00042,11.41317]
[1778523705073,25.79,81909.99,0.2,-0.30912,0.00042,11.38584]
[1778523710087,25.79,81911.38,0.2,-0.30854,0.00042,11.37678]
[1778523712788,25.79,81912.07,0.2,-0.30826,0.00042,11.37227]
[1778523713688,25.79,81912.18,0.2,-0.30822,0.00042,11.37164]
[1778523713695,25.79,81912.18,0.2,-0.30822,0.00042,11.37164]
[1778523715154,25.79,81919.91,0.2,-0.30497,0.00042,11.31958]
[1778523715931,25.79,81919.91,0.2,-0.30497,0.00042,11.31958]
[1778523716568,25.79,81919.94,0.2,-0.30496,0.00042,11.31945]
[1778523717853,25.79,81922.85,0.2,-0.30374,0.00042,11.29965]
[1778523719750,25.79,81923.11,0.2,-0.30363,0.00042,11.29791]
[1778523720157,25.79,81924.42,0.2,-0.30308,0.00042,11.28898]
[1778523720358,25.79,81924.42,0.2,-0.30308,0.00042,11.28898]
[1778523721010,25.79,81924.42,0.2,-0.30308,0.00042,11.28898]
[1778523721603,25.79,81927.4,0.2,-0.30184,0.00042,11.2686]
[1778523722551,25.79,81928.92,0.2,-0.3012,0.00042,11.25813]
[1778523722833,25.79,81928.92,0.2,-0.3012,0.00042,11.25813]
[1778523723852,25.79,81928.4,0.2,-0.30142,0.00042,11.26176]
[1778523724648,25.79,81929.49,0.2,-0.30097,0.00042,11.25431]
[1778523724698,25.79,81929.49,0.2,-0.30097,0.00042,11.25431]
[1778523724705,25.79,81929.49,0.2,-0.30097,0.00042,11.25431]
[1778523727987,25.8,81933.31,0.2,-0.29939,0.00042,11.22806]
[1778523733384,25.8,81934.58,0.2,-0.29889,0.00042,11.2197]
[1778523737022,25.8,81934.2,0.2,-0.29906,0.00042,11.22264]
[1778523737094,25.8,81934.2,0.2,-0.29906,0.00042,11.22264]
[1778523737770,25.8,81936.08,0.2,-0.2983,0.00042,11.2098]
[1778523737961,25.8,81936.08,0.2,-0.2983,0.00042,11.2098]
[1778523737975,25.8,81936.08,0.2,-0.2983,0.00042,11.2098]
[1778523738054,25.8,81936.08,0.2,-0.2983,0.00042,11.2098]
[1778523738075,25.8,81943.29,0.2,-0.29531,0.00041,11.15928]
[1778523740080,25.81,81945.57,0.2,-0.29437,0.00041,11.14323]
[1778523740085,25.81,81946.6,0.2,-0.29395,0.00041,11.13602]
[1778523742159,25.81,81935.33,0.2,-0.29862,0.00042,11.21529]
[1778523743040,25.81,81935.33,0.2,-0.29862,0.00042,11.21529]
[1778523746903,25.81,81929.1,0.2,-0.30122,0.00042,11.25845]
[1778523747899,25.81,81929.1,0.2,-0.30122,0.00042,11.25845]
[1778523747911,25.81,81929.1,0.2,-0.30122,0.00042,11.25845]
[1778523747950,25.81,81929.1,0.2,-0.30122,0.00042,11.25845]
[1778523747985,25.81,81929.1,0.2,-0.30122,0.00042,11.25845]
[1778523748086,25.81,81929.98,0.2,-0.30085,0.00042,11.2523]
[1778523749161,25.81,81923.64,0.2,-0.3035,0.00042,11.29591]
[1778523749352,25.81,81923.64,0.2,-0.3035,0.00042,11.29591]
[1778523749665,25.81,81919.81,0.2,-0.30511,0.00042,11.32202]
[1778523754865,25.81,81917.79,0.2,-0.30586,0.00042,11.32705]
[1778523758327,25.81,81918.13,0.2,-0.30572,0.00042,11.32481]
[1778523758428,25.81,81919.4,0.2,-0.30519,0.00042,11.31627]
[1778523759743,25.81,81919.4,0.2,-0.30519,0.00042,11.31627]
[1778523759842,25.81,81919.5,0.2,-0.30515,0.00042,11.3156]
[1778523760286,25.81,81919.5,0.2,-0.30515,0.00042,11.3156]
[1778523760437,25.81,81919.5,0.2,-0.30515,0.00042,11.31563]
[1778523765971,25.81,81921.26,0.2,-0.30442,0.00042,11.3038]
[1778523771135,25.81,81922.03,0.2,-0.30411,0.00042,11.29881]
[1778523773568,25.81,81923.27,0.2,-0.3036,0.00042,11.29049]
[1778523773631,25.81,81924.92,0.2,-0.30291,0.00042,11.27925]
[1778523779424,25.81,81925.3,0.2,-0.30276,0.00042,11.27684]
[1778523780757,25.82,81924.58,0.2,-0.30306,0.00042,11.28177]
[1778523780858,25.82,81924.84,0.2,-0.30295,0.00042,11.27999]
[1778523783923,25.82,81924.78,0.2,-0.30298,0.00042,11.28041]
[1778523784025,25.82,81924.71,0.2,-0.30301,0.00042,11.28089]
[1778523789641,25.82,81924.94,0.2,-0.30291,0.00042,11.27932]
[1778523794676,25.82,81925.27,0.2,-0.30277,0.00042,11.27706]
[1778523799711,25.82,81925.86,0.2,-0.30253,0.00042,11.27307]
[1778523804848,25.82,81926.11,0.2,-0.30243,0.00042,11.2714]
[1778523810788,25.82,81925.83,0.2,-0.30255,0.00042,11.27339]
[1778523815822,25.82,81925.09,0.2,-0.30275,0.00042,11.26971]
[1778523816644,25.82,81925.09,0.2,-0.30275,0.00042,11.26971]
[1778523817250,25.82,81925.09,0.2,-0.30275,0.00042,11.26971]
[1778523817255,25.82,81925.09,0.2,-0.30275,0.00042,11.26971]
[1778523818127,25.82,81925.19,0.2,-0.3027,0.00042,11.26898]
[1778523818722,25.82,81925.19,0.2,-0.3027,0.00042,11.26898]
[1778523818773,25.82,81925.19,0.2,-0.3027,0.00042,11.26898]
[1778523819205,25.82,81925.19,0.2,-0.3027,0.00042,11.26898]
[1778523819245,25.82,81925.19,0.2,-0.3027,0.00042,11.26898]
[1778523824748,25.81,81926.22,0.2,-0.30226,0.00042,11.26179]
[1778523829022,25.81,81925.67,0.2,-0.30249,0.00042,11.2655]
[1778523829031,25.81,81925.67,0.2,-0.30249,0.00042,11.2655]
[1778523829123,25.81,81925.54,0.2,-0.30254,0.00042,11.26637]
[1778523830758,25.81,81925.54,0.2,-0.30254,0.00042,11.26635]
[1778523830927,25.81,81925.67,0.2,-0.30249,0.00042,11.26542]
[1778523835963,25.81,81925.08,0.2,-0.30273,0.00042,11.26939]
[1778523840998,25.81,81926.0,0.2,-0.30234,0.00042,11.26295]
[1778523846034,25.81,81925.86,0.2,-0.30239,0.00042,11.26384]
[1778523851069,25.81,81925.37,0.2,-0.30259,0.00042,11.26707]
[1778523856103,25.81,81925.09,0.2,-0.3027,0.00042,11.26886]
[1778523860732,25.81,81925.42,0.2,-0.30255,0.00042,11.26652]
[1778523860821,25.81,81925.42,0.2,-0.30255,0.00042,11.26652]
[1778523861044,25.81,81925.42,0.2,-0.30255,0.00042,11.26652]
[1778523861077,25.81,81925.42,0.2,-0.30255,0.00042,11.26652]
[1778523861179,25.81,81934.81,0.2,-0.29863,0.00042,11.20161]
[1778523861674,25.81,81934.81,0.2,-0.29863,0.00042,11.20161]
[1778523861705,25.81,81934.81,0.2,-0.29863,0.00042,11.20161]
[1778523861951,25.81,81934.81,0.2,-0.29863,0.00042,11.20161]
[1778523862971,25.81,81934.78,0.2,-0.29864,0.00042,11.20183]
[1778523863018,25.81,81934.78,0.2,-0.29864,0.00042,11.20183]
[1778523863154,25.81,81943.14,0.2,-0.29517,0.00041,11.14319]
[1778523863667,25.81,81943.14,0.2,-0.29517,0.00041,11.14319]
[1778523863714,25.81,81943.14,0.2,-0.29517,0.00041,11.14319]
[1778523863721,25.81,81943.14,0.2,-0.29517,0.00041,11.14319]
[1778523863976,25.81,81943.14,0.2,-0.29517,0.00041,11.14319]
[1778523869196,25.81,81942.4,0.2,-0.29548,0.00041,11.1484]
[1778523871210,25.81,81946.65,0.2,-0.29361,0.00041,11.10957]
[1778523876501,25.81,81945.49,0.2,-0.2941,0.00041,11.118]
[1778523877970,25.81,81945.49,0.2,-0.2941,0.00041,11.118]
[1778523878174,25.81,81945.49,0.2,-0.2941,0.00041,11.118]
[1778523878261,25.81,81929.71,0.2,-0.30066,0.00042,11.22851]
[1778523879905,25.81,81929.71,0.2,-0.30066,0.00042,11.22846]
[1778523879949,25.81,81929.71,0.2,-0.30066,0.00042,11.22846]
[1778523880519,25.81,81928.94,0.2,-0.30098,0.00042,11.23371]
[1778523880590,25.81,81928.94,0.2,-0.30098,0.00042,11.23371]
[1778523882226,25.81,81928.94,0.2,-0.30098,0.00042,11.23365]
[1778523882645,25.81,81929.13,0.2,-0.30089,0.00042,11.23227]
[1778523882691,25.81,81929.13,0.2,-0.30089,0.00042,11.23227]
[1778523884496,25.81,81928.86,0.2,-0.301,0.00042,11.23401]
[1778523884564,25.81,81928.86,0.2,-0.301,0.00042,11.23401]
[1778523886274,25.81,81928.44,0.2,-0.30117,0.00042,11.23685]
[1778523888089,25.81,81928.13,0.2,-0.30129,0.00042,11.23887]
[1778523888125,25.81,81928.13,0.2,-0.30129,0.00042,11.23887]
[1778523892730,25.8,81928.82,0.2,-0.30099,0.00042,11.23389]
[1778523892760,25.8,81928.82,0.2,-0.30099,0.00042,11.23389]
[1778523892779,25.8,81928.82,0.2,-0.30099,0.00042,11.23389]
[1778523894801,25.8,81923.84,0.2,-0.30307,0.00042,11.26801]
[1778523896632,25.8,81924.18,0.2,-0.30293,0.00042,11.26563]
[1778523897064,25.8,81924.18,0.2,-0.30293,0.00042,11.26563]
[1778523897108,25.8,81924.18,0.2,-0.30293,0.00042,11.26563]
[1778523897165,25.8,81922.67,0.2,-0.30356,0.00042,11.27592]
[1778523898377,25.8,81922.67,0.2,-0.30356,0.00042,11.27592]
[1778523898423,25.8,81922.67,0.2,-0.30356,0.00042,11.27592]
[1778523899035,25.8,81922.67,0.2,-0.30356,0.00042,11.27592]
[1778523899080,25.8,81922.67,0.2,-0.30356,0.00042,11.27592]
[1778523899135,25.8,81917.07,0.2,-0.30591,0.00042,11.31398]
[1778523900343,25.8,81917.07,0.2,-0.30591,0.00042,11.31398]
[1778523901000,25.8,81917.07,0.2,-0.30591,0.00042,11.31398]
[1778523901323,25.8,81917.07,0.2,-0.30591,0.00042,11.31398]
[1778523901101,25.8,81911.47,0.2,-0.30828,0.00042,11.35162]
[1778523901378,25.8,81911.47,0.2,-0.30828,0.00042,11.35162]
[1778523902069,25.8,81911.47,0.2,-0.30828,0.00042,11.35162]
[1778523902171,25.8,81908.4,0.2,-0.30958,0.00042,11.3721]
[1778523905861,25.8,81905.7,0.2,-0.31071,0.00042,11.38993]
[1778523906591,25.8,81905.38,0.2,-0.31085,0.00042,11.392]
[1778523906905,25.8,81905.38,0.2,-0.31085,0.00042,11.392]
[1778523906950,25.8,81905.38,0.2,-0.31085,0.00042,11.392]
[1778523907005,25.8,81905.23,0.2,-0.31091,0.00042,11.39293]
[1778523907818,25.8,81915.53,0.2,-0.30655,0.00042,11.32408]
[1778523908557,25.8,81915.53,0.2,-0.30655,0.00042,11.32408]
[1778523908569,25.8,81915.53,0.2,-0.30655,0.00042,11.32408]
[1778523908817,25.8,81915.53,0.2,-0.30655,0.00042,11.32408]
[1778523909243,25.8,81918.09,0.2,-0.30546,0.00042,11.30672]
[1778523909886,25.8,81918.09,0.2,-0.30546,0.00042,11.30672]
[1778523909896,25.8,81920.17,0.2,-0.30459,0.00042,11.29258]
[1778523913287,25.8,81922.91,0.2,-0.30343,0.00042,11.27388]
[1778523913980,25.8,81923.93,0.2,-0.303,0.00042,11.2669]
[1778523914081,25.8,81925.91,0.2,-0.30217,0.00042,11.25332]
[1778523917849,25.8,81926.3,0.2,-0.30201,0.00042,11.25067]
[1778523920403,25.8,81923.09,0.2,-0.30336,0.00042,11.27272]
[1778523920854,25.8,81923.09,0.2,-0.30336,0.00042,11.27272]
[1778523923034,25.8,81921.87,0.2,-0.30387,0.00042,11.28105]
[1778523923077,25.8,81921.87,0.2,-0.30387,0.00042,11.28105]
[1778523923266,25.8,81921.87,0.2,-0.30387,0.00042,11.28105]
[1778523923305,25.8,81920.71,0.2,-0.30436,0.00042,11.28895]
[1778523924865,25.8,81920.71,0.2,-0.30436,0.00042,11.28895]
[1778523924966,25.8,81912.15,0.2,-0.30797,0.00042,11.34679]
[1778523930623,25.8,81910.8,0.2,-0.30853,0.00042,11.35566]
[1778523931645,25.8,81910.8,0.2,-0.30853,0.00042,11.35566]
[1778523931722,25.8,81910.8,0.2,-0.30853,0.00042,11.35566]
[1778523931885,25.8,81910.8,0.2,-0.30853,0.00042,11.35566]
[1778523931956,25.8,81911.58,0.2,-0.30809,0.00042,11.34164]
[1778523933021,25.8,81911.58,0.2,-0.30809,0.00042,11.34164]
[1778523933078,25.8,81911.58,0.2,-0.30809,0.00042,11.34164]
[1778523933172,25.8,81903.35,0.2,-0.31158,0.00043,11.39636]
[1778523933897,25.8,81903.35,0.2,-0.31158,0.00043,11.39636]
[1778523933998,25.8,81903.45,0.2,-0.31154,0.00043,11.39566]
[1778523934997,25.8,81903.45,0.2,-0.31154,0.00043,11.39566]
[1778523935086,25.8,81902.1,0.2,-0.31211,0.00043,11.40456]
[1778523940699,25.79,81903.9,0.2,-0.31133,0.00043,11.39245]
[1778523943104,25.79,81902.98,0.2,-0.31172,0.00043,11.39849]
[1778523945931,25.79,81901.63,0.2,-0.31229,0.00043,11.40726]
[1778523947120,25.79,81901.64,0.2,-0.31228,0.00043,11.40716]
[1778523947262,25.79,81901.64,0.2,-0.31228,0.00043,11.40716]
[1778523949233,25.79,81899.67,0.2,-0.31311,0.00043,11.41999]
[1778523954691,25.79,81899.18,0.2,-0.3133,0.00043,11.42288]
[1778523954865,25.79,81899.18,0.2,-0.3133,0.00043,11.42288]
[1778523954903,25.79,81899.18,0.2,-0.3133,0.00043,11.42288]
[1778523954912,25.79,81899.18,0.2,-0.3133,0.00043,11.42288]
[1778523957361,25.79,81898.64,0.2,-0.31353,0.00043,11.42644]
[1778523957425,25.79,81898.64,0.2,-0.31353,0.00043,11.42646]
[1778523958108,25.79,81898.64,0.2,-0.31353,0.00043,11.42646]
[1778523958139,25.79,81898.64,0.2,-0.31353,0.00043,11.42646]
[1778523963651,25.79,81897.18,0.2,-0.31416,0.00043,11.43605]
[1778523968895,25.79,81894.88,0.2,-0.31514,0.00043,11.45104]
[1778523971955,25.79,81894.45,0.2,-0.31533,0.00043,11.45382]
[1778523976463,25.79,81894.04,0.2,-0.3155,0.00043,11.45647]
[1778523976559,25.79,81894.04,0.2,-0.3155,0.00043,11.45647]
[1778523977998,25.79,81894.31,0.2,-0.31539,0.00043,11.45472]
[1778523978208,25.79,81904.11,0.2,-0.31121,0.00043,11.39055]
[1778523982838,25.79,81904.43,0.2,-0.31109,0.00043,11.38867]
[1778523983148,25.79,81899.61,0.2,-0.31314,0.00043,11.42039]
[1778523984180,25.79,81899.61,0.2,-0.31314,0.00043,11.42039]
[1778523984275,25.79,81899.61,0.2,-0.31314,0.00043,11.42039]
[1778523984329,25.79,81899.61,0.2,-0.31314,0.00043,11.42039]
[1778523984332,25.79,81894.56,0.2,-0.3153,0.00043,11.45334]
[1778523985205,25.79,81881.47,0.2,-0.32092,0.00043,11.53724]
[1778523985796,25.79,81881.47,0.2,-0.32092,0.00043,11.53724]
[1778523986305,25.79,81872.4,0.2,-0.32484,0.00043,11.59398]
[1778523987452,25.79,81872.24,0.2,-0.32491,0.00043,11.59498]
[1778523987508,25.79,81872.24,0.2,-0.32491,0.00043,11.59498]
[1778523988185,25.79,81872.24,0.2,-0.32491,0.00043,11.59498]
[1778523988275,25.79,81871.7,0.2,-0.32514,0.00043,11.59834]
[1778523989248,25.79,81871.7,0.2,-0.32514,0.00043,11.59834]
[1778523989299,25.79,81869.53,0.2,-0.32608,0.00043,11.61168]
[1778523992302,25.79,81862.97,0.2,-0.32881,0.00044,11.64298]
[1778523993389,25.79,81862.97,0.2,-0.32881,0.00044,11.64298]
[1778523993455,25.79,81862.97,0.2,-0.32881,0.00044,11.64298]
[1778523993483,25.79,81860.88,0.2,-0.32972,0.00044,11.65561]
[1778523993557,25.79,81860.88,0.2,-0.32972,0.00044,11.65561]
[1778523993749,25.79,81860.88,0.2,-0.32972,0.00044,11.65561]
[1778523993849,25.79,81860.88,0.2,-0.32972,0.00044,11.65561]
[1778523993856,25.79,81860.88,0.2,-0.32972,0.00044,11.65561]
[1778523994354,25.79,81849.79,0.2,-0.33457,0.00044,11.72179]
[1778523994925,25.79,81849.79,0.2,-0.33457,0.00044,11.72179]
[1778523995069,25.79,81849.79,0.2,-0.33457,0.00044,11.72179]
[1778523995133,25.79,81840.92,0.2,-0.33847,0.00044,11.77338]
[1778523995782,25.79,81840.92,0.2,-0.33847,0.00044,11.77338]
[1778523995846,25.79,81840.92,0.2,-0.33847,0.00044,11.77338]
[1778523995907,25.79,81840.92,0.2,-0.33847,0.00044,11.77338]
[1778523996071,25.79,81840.92,0.2,-0.33847,0.00044,11.77338]
[1778523996414,25.79,81830.25,0.2,-0.34318,0.00044,11.83404]
[1778523997646,25.79,81830.14,0.2,-0.34323,0.00044,11.83467]
[1778523998052,25.79,81830.14,0.2,-0.34323,0.00044,11.83467]
[1778523998086,25.79,81830.14,0.2,-0.34323,0.00044,11.83467]
[1778523998276,25.79,81830.14,0.2,-0.34323,0.00044,11.83467]
[1778523998372,25.79,81826.78,0.2,-0.34471,0.00044,11.8534]
[1778523998551,25.79,81826.78,0.2,-0.34471,0.00044,11.8534]
[1778523998573,25.79,81826.78,0.2,-0.34471,0.00044,11.8534]
[1778523998902,25.79,81826.78,0.2,-0.34471,0.00044,11.8534]
[1778523999076,25.79,81826.78,0.2,-0.34471,0.00044,11.8534]
[1778523999170,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778523999734,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778523999798,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778523999820,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778523999952,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778524000421,25.79,81844.82,0.2,-0.33673,0.00044,11.75059]
[1778524000461,25.79,81852.97,0.2,-0.33316,0.00044,11.70267]
[1778524001033,25.79,81852.97,0.2,-0.33316,0.00044,11.70267]
[1778524001063,25.79,81852.97,0.2,-0.33316,0.00044,11.70267]
[1778524001284,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524001834,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524001952,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524002085,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524002095,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524002384,25.78,81857.08,0.2,-0.33135,0.00044,11.67801]
[1778524002414,25.78,81862.48,0.2,-0.32898,0.00044,11.64531]
[1778524003080,25.78,81862.48,0.2,-0.32898,0.00044,11.64531]
[1778524008170,25.78,81861.94,0.2,-0.3292,0.00044,11.64831]
[1778524009199,25.78,81861.94,0.2,-0.3292,0.00044,11.64831]
[1778524009327,25.78,81861.94,0.2,-0.3292,0.00044,11.64831]
[1778524009416,25.78,81866.43,0.2,-0.32724,0.00043,11.6209]
[1778524010059,25.78,81866.43,0.2,-0.32724,0.00043,11.6209]
[1778524010185,25.78,81866.43,0.2,-0.32724,0.00043,11.62084]
[1778524012867,25.78,81868.54,0.2,-0.32632,0.00043,11.60786]
[1778524012880,25.78,81868.54,0.2,-0.32632,0.00043,11.60786]
[1778524014362,25.78,81869.24,0.2,-0.32601,0.00043,11.6035]
[1778524014452,25.78,81877.43,0.2,-0.32246,0.00043,11.55255]
[1778524016230,25.78,81881.58,0.2,-0.32067,0.00043,11.52642]
[1778524017974,25.78,81881.58,0.2,-0.32067,0.00043,11.52645]
[1778524018242,25.78,81883.78,0.2,-0.31973,0.00043,11.51254]
[1778524018703,25.78,81883.78,0.2,-0.31973,0.00043,11.51254]
[1778524018826,25.78,81883.78,0.2,-0.31973,0.00043,11.51254]
[1778524019249,25.78,81888.38,0.2,-0.31776,0.00043,11.48331]
[1778524020011,25.78,81888.38,0.2,-0.31776,0.00043,11.48331]
[1778524022336,25.78,81891.74,0.2,-0.31633,0.00043,11.46184]
[1778524022482,25.78,81891.74,0.2,-0.31633,0.00043,11.46184]
[1778524022493,25.78,81892.34,0.2,-0.31607,0.00043,11.45797]
[1778524022515,25.78,81892.34,0.2,-0.31607,0.00043,11.45797]
[1778524023277,25.78,81892.25,0.2,-0.31611,0.00043,11.45856]
[1778524024388,25.78,81896.8,0.2,-0.31416,0.00043,11.42902]
[1778524024708,25.78,81896.8,0.2,-0.31416,0.00043,11.42902]
[1778524026297,25.78,81905.63,0.2,-0.3104,0.00043,11.371]
[1778524026933,25.78,81905.63,0.2,-0.3104,0.00043,11.371]
[1778524028095,25.78,81906.4,0.2,-0.31008,0.00042,11.36588]
[1778524028121,25.78,81906.4,0.2,-0.31008,0.00042,11.36588]
[1778524028312,25.78,81910.41,0.2,-0.30838,0.00042,11.33918]
[1778524029322,25.78,81910.41,0.2,-0.30838,0.00042,11.33918]
[1778524029475,25.78,81910.41,0.2,-0.30838,0.00042,11.33918]
[1778524029505,25.78,81911.0,0.2,-0.30813,0.00042,11.3353]
[1778524029665,25.78,81911.0,0.2,-0.30813,0.00042,11.3353]
[1778524029717,25.78,81911.0,0.2,-0.30813,0.00042,11.3353]
[1778524035370,25.79,81911.98,0.2,-0.30775,0.00042,11.32932]
[1778524036299,25.79,81911.98,0.2,-0.30775,0.00042,11.32932]
[1778524036391,25.79,81912.73,0.2,-0.30744,0.00042,11.32437]
[1778524036993,25.79,81912.73,0.2,-0.30744,0.00042,11.32437]
[1778524037383,25.79,81912.6,0.2,-0.3075,0.00042,11.32532]
[1778524038493,25.79,81916.78,0.2,-0.30574,0.00042,11.29713]
[1778524040790,25.79,81916.92,0.2,-0.30569,0.00042,11.2964]
[1778524041411,25.79,81919.58,0.2,-0.30457,0.00042,11.27846]
[1778524043426,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524043703,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524043747,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524043796,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524043803,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524043805,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524044216,25.79,81925.45,0.2,-0.30212,0.00042,11.23862]
[1778524044433,25.8,81927.39,0.2,-0.30131,0.00042,11.22532]
[1778524044846,25.8,81927.39,0.2,-0.30131,0.00042,11.22532]
[1778524044858,25.8,81927.39,0.2,-0.30131,0.00042,11.22532]
[1778524045439,25.8,81926.32,0.2,-0.30176,0.00042,11.23269]
[1778524050507,25.8,81925.35,0.2,-0.30219,0.00042,11.23967]
[1778524053515,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524053581,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524053629,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524053785,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524053840,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524054167,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524054205,25.8,81939.05,0.2,-0.29636,0.00042,11.13577]
[1778524054804,25.8,81938.87,0.2,-0.29644,0.00042,11.13709]
[1778524054830,25.8,81938.87,0.2,-0.29644,0.00042,11.13709]
[1778524055518,25.8,81942.74,0.2,-0.29483,0.00042,11.10991]
[1778524057542,25.8,81948.05,0.2,-0.29263,0.00041,11.07211]
[1778524058959,25.8,81950.91,0.2,-0.29145,0.00041,11.05165]
[1778524059013,25.8,81950.91,0.2,-0.29145,0.00041,11.05165]
[1778524059079,25.8,81950.91,0.2,-0.29145,0.00041,11.05165]
[1778524059547,25.8,81958.18,0.2,-0.28845,0.00041,10.99926]
[1778524064817,25.8,81961.72,0.2,-0.28703,0.00041,10.97396]
[1778524070886,25.81,81964.45,0.2,-0.28595,0.00041,10.95473]
[1778524070930,25.81,81957.29,0.2,-0.2889,0.00041,11.00712]
[1778524072980,25.81,81962.35,0.2,-0.28683,0.00041,10.9705]
[1778524073898,25.81,81962.35,0.2,-0.28683,0.00041,10.9705]
[1778524073992,25.81,81962.82,0.2,-0.28664,0.00041,10.96715]
[1778524079279,25.82,81962.29,0.2,-0.28688,0.00041,10.97146]
[1778524079380,25.82,81966.22,0.2,-0.28528,0.00041,10.94285]
[1778524082217,25.82,81966.5,0.2,-0.28518,0.00041,10.94106]
[1778524082265,25.82,81966.5,0.2,-0.28518,0.00041,10.94106]
[1778524082318,25.82,81973.53,0.2,-0.28233,0.00041,10.8894]
[1778524082744,25.82,81973.53,0.2,-0.28233,0.00041,10.8894]
[1778524083561,25.82,81973.64,0.2,-0.28229,0.00041,10.88877]
[1778524085112,25.82,81976.66,0.2,-0.28108,0.00041,10.8666]
[1778524085162,25.82,81976.66,0.2,-0.28108,0.00041,10.8666]
[1778524085519,25.82,81976.66,0.2,-0.28108,0.00041,10.8666]
[1778524085973,25.82,81978.84,0.2,-0.28021,0.0004,10.85052]
[1778524088755,25.82,81971.17,0.2,-0.28333,0.00041,10.9076]
[1778524090212,25.82,81971.17,0.2,-0.28333,0.00041,10.9076]
[1778524090550,25.83,81976.93,0.2,-0.28099,0.00041,10.86503]
[1778524091623,25.83,81978.95,0.2,-0.28018,0.0004,10.85006]
[1778524092540,25.83,81977.0,0.2,-0.28097,0.00041,10.86469]
[1778524094827,25.83,81974.88,0.2,-0.28184,0.00041,10.88052]
[1778524094889,25.83,81974.88,0.2,-0.28184,0.00041,10.88052]
[1778524095524,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524095638,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524095681,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524095688,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524095774,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524096452,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524096490,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524096513,25.83,81978.4,0.2,-0.28042,0.0004,10.85442]
[1778524096553,25.83,81994.02,0.2,-0.27414,0.0004,10.73687]
[1778524096689,25.83,81994.02,0.2,-0.27414,0.0004,10.73687]
[1778524096720,25.83,81994.02,0.2,-0.27414,0.0004,10.73687]
[1778524096820,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524097815,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524097828,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524097839,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524098503,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524098517,25.83,82006.01,0.2,-0.26937,0.0004,10.64506]
[1778524098377,25.83,82007.33,0.2,-0.26884,0.0004,10.63485]
[1778524098691,25.83,82007.33,0.2,-0.26884,0.0004,10.63485]
[1778524098732,25.83,82007.33,0.2,-0.26884,0.0004,10.63485]
[1778524098788,25.83,82007.33,0.2,-0.26884,0.0004,10.63485]
[1778524098831,25.83,82007.33,0.2,-0.26884,0.0004,10.63485]
[1778524098869,25.83,82016.96,0.2,-0.26506,0.00039,10.56027]
[1778524099721,25.83,82016.96,0.2,-0.26506,0.00039,10.56027]
[1778524099853,25.83,82016.96,0.2,-0.26506,0.00039,10.56027]
[1778524099867,25.83,82016.96,0.2,-0.26506,0.00039,10.56027]
[1778524099893,25.83,82022.18,0.2,-0.26303,0.00039,10.51953]
[1778524104914,25.84,82020.24,0.2,-0.26385,0.00039,10.53599]
[1778524107194,25.84,82021.22,0.2,-0.26348,0.00039,10.52866]
[1778524107890,25.85,82020.97,0.2,-0.2636,0.00039,10.53098]
[1778524108513,25.85,82021.24,0.2,-0.2635,0.00039,10.52917]
[1778524113562,25.86,82021.03,0.2,-0.26353,0.00039,10.52309]
[1778524114001,25.86,82018.07,0.2,-0.26469,0.00039,10.54632]
[1778524114046,25.86,82019.67,0.2,-0.26407,0.00039,10.53403]
[1778524115360,25.86,82019.67,0.2,-0.26407,0.00039,10.53403]
[1778524116022,25.86,82020.86,0.2,-0.26362,0.00039,10.52491]
[1778524116052,25.86,82021.05,0.2,-0.26355,0.00039,10.52366]
[1778524118073,25.86,82022.51,0.2,-0.26299,0.00039,10.51244]
[1778524118297,25.86,82022.51,0.2,-0.26299,0.00039,10.51244]
[1778524118355,25.86,82022.67,0.2,-0.26295,0.00039,10.51145]
[1778524119035,25.86,82022.67,0.2,-0.26295,0.00039,10.51145]
[1778524125012,25.88,82023.13,0.2,-0.26286,0.00039,10.50978]
[1778524130251,25.88,82022.07,0.2,-0.26333,0.00039,10.51919]
[1778524135367,25.89,82025.63,0.2,-0.26202,0.00039,10.49278]
[1778524137378,25.9,82020.04,0.2,-0.26424,0.00039,10.53755]
[1778524143037,25.9,82020.44,0.2,-0.26413,0.00039,10.53533]
[1778524144207,25.91,82021.02,0.2,-0.26392,0.00039,10.53103]
[1778524144456,25.91,82021.02,0.2,-0.26392,0.00039,10.53103]
[1778524144556,25.91,82021.3,0.2,-0.26382,0.00039,10.52908]
[1778524144935,25.91,82021.3,0.2,-0.26382,0.00039,10.52908]
[1778524146495,25.91,82021.3,0.2,-0.26383,0.00039,10.52931]
[1778524149230,25.91,82021.44,0.2,-0.26379,0.00039,10.52857]
[1778524149446,25.91,82021.44,0.2,-0.26379,0.00039,10.52857]
[1778524149495,25.91,82019.79,0.2,-0.26444,0.00039,10.54161]
[1778524150539,25.91,82019.79,0.2,-0.26444,0.00039,10.54161]
[1778524150578,25.91,82019.79,0.2,-0.26444,0.00039,10.54161]
[1778524150639,25.91,82005.45,0.2,-0.27011,0.0004,10.65314]
[1778524151675,25.91,82005.45,0.2,-0.27012,0.0004,10.65334]
[1778524151682,25.91,82005.45,0.2,-0.27012,0.0004,10.65334]
[1778524152612,25.91,82005.45,0.2,-0.27012,0.0004,10.65334]
[1778524152938,25.91,82003.46,0.2,-0.27091,0.0004,10.66861]
[1778524152943,25.91,82003.46,0.2,-0.27091,0.0004,10.66861]
[1778524153209,25.92,82003.46,0.2,-0.27092,0.0004,10.66879]
[1778524154695,25.92,82000.79,0.2,-0.27199,0.0004,10.68951]
[1778524155222,25.92,82000.79,0.2,-0.272,0.0004,10.68968]
[1778524160290,25.92,82003.52,0.2,-0.27095,0.0004,10.66944]
[1778524160529,25.92,81998.58,0.2,-0.27292,0.0004,10.70735]
[1778524164289,25.93,81993.53,0.2,-0.27496,0.0004,10.74617]
[1778524166785,25.93,81992.92,0.2,-0.27522,0.0004,10.75097]
[1778524167307,25.93,81992.68,0.2,-0.27532,0.0004,10.75296]
[1778524172342,25.94,81992.26,0.2,-0.27542,0.0004,10.74809]
[1778524177431,25.94,81995.86,0.2,-0.27403,0.0004,10.7218]
[1778524181212,25.95,81996.89,0.2,-0.27365,0.0004,10.71463]
[1778524185488,25.95,81996.32,0.2,-0.27392,0.0004,10.71983]
[1778524185534,25.95,81996.78,0.2,-0.27375,0.0004,10.71645]
[1778524186851,25.96,81996.78,0.2,-0.27376,0.0004,10.71668]
[1778524187263,25.96,81996.78,0.2,-0.27376,0.0004,10.71668]
[1778524187446,25.96,81991.68,0.2,-0.27579,0.0004,10.75523]
[1778524188060,25.96,81991.68,0.2,-0.27579,0.0004,10.75523]
[1778524188088,25.96,81991.68,0.2,-0.27579,0.0004,10.75523]
[1778524188497,25.96,81991.37,0.2,-0.27593,0.0004,10.75774]
[1778524191146,25.96,81989.82,0.2,-0.27655,0.0004,10.76954]
[1778524191489,25.96,81996.63,0.2,-0.27384,0.0004,10.71821]
[1778524192979,25.96,81996.63,0.2,-0.27385,0.0004,10.7184]
[1778524193489,25.96,81999.65,0.2,-0.27264,0.0004,10.69546]
[1778524194832,25.96,81999.8,0.2,-0.27259,0.0004,10.69445]
[1778524195413,25.96,81999.98,0.2,-0.27253,0.0004,10.69322]
[1778524196273,25.96,81999.98,0.2,-0.27253,0.0004,10.69322]
[1778524196510,25.96,81999.98,0.2,-0.27254,0.0004,10.69337]
[1778524196779,25.96,81999.98,0.2,-0.27254,0.0004,10.69337]
[1778524197517,25.96,82001.71,0.2,-0.27186,0.0004,10.68032]
[1778524198065,25.96,82001.71,0.2,-0.27186,0.0004,10.68032]
[1778524198077,25.96,82001.71,0.2,-0.27186,0.0004,10.68032]
[1778524198261,25.96,82001.71,0.2,-0.27186,0.0004,10.68032]
[1778524198659,25.96,82010.25,0.2,-0.26848,0.00039,10.61498]
[1778524200182,25.97,82010.32,0.2,-0.26848,0.00039,10.61486]
[1778524200215,25.97,82010.32,0.2,-0.26848,0.00039,10.61486]
[1778524200775,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524200847,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524200859,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524200874,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524200926,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524200961,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524201335,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524201377,25.97,82011.67,0.2,-0.26795,0.00039,10.60445]
[1778524201899,25.97,82008.93,0.2,-0.26904,0.00039,10.6258]
[1778524202552,25.97,82003.31,0.2,-0.27127,0.0004,10.66911]
[1778524207586,25.98,82005.82,0.2,-0.27032,0.0004,10.65073]
[1778524208349,25.98,82005.82,0.2,-0.27032,0.0004,10.65073]
[1778524209420,25.98,82008.32,0.2,-0.26934,0.00039,10.63172]
[1778524211451,25.98,82009.72,0.2,-0.26881,0.00039,10.62134]
[1778524211867,25.98,82009.72,0.2,-0.26882,0.00039,10.62154]
[1778524215557,25.99,82008.41,0.2,-0.26937,0.00039,10.63241]
[1778524215846,25.99,82006.02,0.2,-0.27032,0.0004,10.65074]
[1778524215986,25.99,82006.02,0.2,-0.27032,0.0004,10.65074]
[1778524216603,25.99,82006.02,0.2,-0.27032,0.0004,10.65074]
[1778524216704,25.99,82025.6,0.2,-0.26265,0.00039,10.49936]
[1778524217549,25.99,82025.6,0.2,-0.26265,0.00039,10.49936]
[1778524217659,25.99,82025.6,0.2,-0.26266,0.00039,10.49946]
[1778524217950,25.99,82025.6,0.2,-0.26266,0.00039,10.49946]
[1778524217977,25.99,82025.6,0.2,-0.26266,0.00039,10.49946]
[1778524218272,25.99,82025.6,0.2,-0.26266,0.00039,10.49946]
[1778524218664,25.99,82026.36,0.2,-0.26236,0.00039,10.4935]
[1778524218878,25.99,82026.36,0.2,-0.26236,0.00039,10.4935]
[1778524219117,25.99,82026.36,0.2,-0.26236,0.00039,10.4935]
[1778524219233,25.99,82026.36,0.2,-0.26236,0.00039,10.4935]
[1778524219592,25.99,82026.36,0.2,-0.26236,0.00039,10.4935]
[1778524219682,25.99,82025.01,0.2,-0.26291,0.00039,10.50462]
[1778524224706,26.0,82025.16,0.2,-0.26292,0.00039,10.50473]
[1778524227305,26.0,82025.31,0.2,-0.26289,0.00039,10.5042]
[1778524227422,26.0,82025.31,0.2,-0.26289,0.00039,10.5042]
[1778524228534,26.01,82025.88,0.2,-0.2627,0.00039,10.50039]
[1778524228735,26.01,82037.06,0.2,-0.25838,0.00039,10.41251]
[1778524229153,26.01,82037.06,0.2,-0.25838,0.00039,10.41251]
[1778524229161,26.01,82037.06,0.2,-0.25838,0.00039,10.41251]
[1778524229599,26.01,82037.06,0.2,-0.25838,0.00039,10.41251]
[1778524229713,26.01,82037.06,0.2,-0.25838,0.00039,10.41251]
[1778524229741,26.01,82042.06,0.2,-0.25646,0.00038,10.37297]
[1778524230749,26.01,82034.18,0.2,-0.25952,0.00039,10.43588]
[1778524231759,26.02,82026.66,0.2,-0.26233,0.00039,10.48635]
[1778524231906,26.02,82026.66,0.2,-0.26233,0.00039,10.48635]
[1778524231912,26.02,82026.66,0.2,-0.26233,0.00039,10.48635]
[1778524232762,26.02,82024.91,0.2,-0.26302,0.00039,10.50032]
[1778524235429,26.02,82023.24,0.2,-0.2637,0.00039,10.51387]
[1778524235463,26.02,82023.24,0.2,-0.2637,0.00039,10.51387]
[1778524235565,26.02,82019.21,0.2,-0.26529,0.00039,10.5456]
[1778524236244,26.02,82019.21,0.2,-0.26529,0.00039,10.5456]
[1778524237234,26.02,82019.86,0.2,-0.26503,0.00039,10.54055]
[1778524239360,26.03,82020.44,0.2,-0.26484,0.00039,10.53666]
[1778524242436,26.03,82020.92,0.2,-0.26468,0.00039,10.53355]
[1778524243115,26.04,82019.57,0.2,-0.26526,0.00039,10.545]
[1778524248797,26.04,82020.94,0.2,-0.26478,0.00039,10.53557]
[1778524249527,26.04,82020.94,0.2,-0.26478,0.00039,10.53557]
[1778524254346,26.06,82025.48,0.2,-0.26312,0.00039,10.50244]
[1778524254965,26.06,82027.22,0.2,-0.26244,0.00039,10.48884]
[1778524256100,26.06,82026.74,0.2,-0.26265,0.00039,10.49294]
[1778524256195,26.06,82026.85,0.2,-0.26263,0.00039,10.49267]
[1778524257105,26.06,82026.85,0.2,-0.26263,0.00039,10.49267]
[1778524257809,26.07,82028.69,0.2,-0.26193,0.00039,10.4785]
[1778524258283,26.07,82028.69,0.2,-0.26193,0.00039,10.4785]
[1778524260155,26.07,82029.71,0.2,-0.26155,0.00039,10.47076]
[1778524261959,26.07,82026.83,0.2,-0.2627,0.00039,10.49408]
[1778524262135,26.07,82026.83,0.2,-0.2627,0.00039,10.49408]
[1778524262208,26.07,82026.83,0.2,-0.2627,0.00039,10.49408]
[1778524262290,26.07,82026.83,0.2,-0.2627,0.00039,10.49408]
[1778524262587,26.07,82026.83,0.2,-0.2627,0.00039,10.49408]
[1778524262650,26.07,82032.36,0.2,-0.26057,0.00039,10.45096]
[1778524263587,26.07,82032.36,0.2,-0.26057,0.00039,10.45096]
[1778524263662,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264089,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264097,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264122,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264155,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264612,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264626,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264636,26.07,82047.35,0.2,-0.25481,0.00038,10.3323]
[1778524264663,26.07,82049.83,0.2,-0.25386,0.00038,10.31246]
[1778524265283,26.07,82049.83,0.2,-0.25386,0.00038,10.31246]
[1778524265307,26.07,82049.83,0.2,-0.25386,0.00038,10.31246]
[1778524265742,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524265822,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524265885,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524265947,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524266223,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524266754,26.08,82051.24,0.2,-0.25335,0.00038,10.30167]
[1778524266406,26.08,82060.43,0.2,-0.24986,0.00038,10.2276]
[1778524267396,26.08,82060.43,0.2,-0.24986,0.00038,10.2276]
[1778524267486,26.08,82060.43,0.2,-0.24986,0.00038,10.2276]
[1778524267795,26.08,82060.43,0.2,-0.24986,0.00038,10.2276]
[1778524267587,26.08,82094.48,0.2,-0.23716,0.00037,9.94754]
[1778524268011,26.08,82094.48,0.2,-0.23716,0.00037,9.94754]
[1778524268029,26.08,82094.48,0.2,-0.23716,0.00037,9.94754]
[1778524268375,26.08,82089.8,0.2,-0.23889,0.00037,9.9867]
[1778524269565,26.08,82089.8,0.2,-0.23889,0.00037,9.9867]
[1778524269579,26.08,82089.8,0.2,-0.23889,0.00037,9.9867]
[1778524269636,26.08,82080.9,0.2,-0.24222,0.00037,10.061]
[1778524270324,26.08,82080.9,0.2,-0.24222,0.00037,10.061]
[1778524270421,26.08,82074.17,0.2,-0.24474,0.00037,10.1168]
[1778524270891,26.08,82074.17,0.2,-0.24474,0.00037,10.1168]
[1778524271584,26.1,82068.32,0.2,-0.24705,0.00038,10.167]
[1778524271973,26.1,82068.32,0.2,-0.24705,0.00038,10.167]
[1778524272004,26.1,82068.32,0.2,-0.24705,0.00038,10.167]
[1778524272726,26.1,82079.82,0.2,-0.24275,0.00037,10.07296]
[1778524273943,26.1,82080.13,0.2,-0.24264,0.00037,10.0704]
[1778524274068,26.1,82080.13,0.2,-0.24264,0.00037,10.0704]
[1778524274097,26.1,82080.13,0.2,-0.24264,0.00037,10.0704]
[1778524274584,26.1,82096.05,0.2,-0.23678,0.00037,9.93889]
[1778524280117,26.12,82097.71,0.2,-0.23628,0.00037,9.92769]
[1778524285146,26.13,82096.4,0.2,-0.23686,0.00037,9.94088]
[1778524287432,26.13,82101.0,0.2,-0.23522,0.00037,9.90335]
[1778524289032,26.13,82103.88,0.2,-0.23419,0.00036,9.8797]
[1778524289542,26.14,82104.63,0.2,-0.23394,0.00036,9.87392]
[1778524290614,26.14,82104.63,0.2,-0.23394,0.00036,9.87392]
[1778524290722,26.14,82104.63,0.2,-0.23394,0.00036,9.87392]
[1778524291203,26.14,82105.6,0.2,-0.2336,0.00036,9.86615]
[1778524294363,26.14,82107.5,0.2,-0.23282,0.00036,9.84205]
[1778524299645,26.16,82109.8,0.2,-0.23209,0.00036,9.82501]
[1778524299989,26.16,82107.8,0.2,-0.23283,0.00036,9.84233]
[1778524300266,26.16,82107.8,0.2,-0.23285,0.00036,9.84263]
[1778524301034,26.16,82107.8,0.2,-0.23285,0.00036,9.84263]
[1778524301314,26.16,82101.65,0.2,-0.2351,0.00036,9.89445]
[1778524302435,26.16,82101.65,0.2,-0.2351,0.00036,9.89445]
[1778524303621,26.16,82102.31,0.2,-0.23486,0.00036,9.88906]
[1778524303687,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304115,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304309,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304439,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304571,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304656,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304719,26.16,82101.6,0.2,-0.23513,0.00036,9.89525]
[1778524304748,26.16,82100.86,0.2,-0.23541,0.00037,9.90167]
[1778524305642,26.16,82100.86,0.2,-0.23541,0.00037,9.90167]
[1778524305822,26.17,82105.14,0.2,-0.23386,0.00036,9.86608]
[1778524306880,26.17,82105.14,0.2,-0.23387,0.00036,9.86637]
[1778524307518,26.17,82105.14,0.2,-0.23387,0.00036,9.86637]
[1778524307777,26.17,82105.14,0.2,-0.23387,0.00036,9.86637]
[1778524307837,26.17,82105.14,0.2,-0.23387,0.00036,9.86637]
[1778524307878,26.17,82088.8,0.2,-0.23987,0.00037,10.00277]
[1778524308267,26.17,82088.8,0.2,-0.23987,0.00037,10.00277]
[1778524308488,26.17,82088.8,0.2,-0.23987,0.00037,10.00277]
[1778524308921,26.17,82086.45,0.2,-0.24075,0.00037,10.02246]
[1778524308987,26.17,82086.45,0.2,-0.24075,0.00037,10.02246]
[1778524309462,26.17,82080.15,0.2,-0.2431,0.00037,10.07456]
[1778524310151,26.17,82080.15,0.2,-0.2431,0.00037,10.07456]
[1778524310616,26.17,82073.53,0.2,-0.24558,0.00037,10.12894]
[1778524312995,26.2,82073.83,0.2,-0.2457,0.00037,10.13179]
[1778524314599,26.21,82073.84,0.2,-0.24577,0.00037,10.13321]
[1778524315102,26.22,82076.81,0.2,-0.24474,0.00037,10.11072]
[1778524317055,26.23,82079.59,0.2,-0.24379,0.00037,10.08995]
[1778524317128,26.23,82079.59,0.2,-0.24379,0.00037,10.08995]
[1778524317725,26.23,82079.59,0.2,-0.24379,0.00037,10.08995]
[1778524317793,26.23,82083.99,0.2,-0.24217,0.00037,10.05414]
[1778524319223,26.23,82083.93,0.2,-0.2422,0.00037,10.05487]
[1778524319450,26.23,82083.93,0.2,-0.2422,0.00037,10.05487]
[1778524319532,26.24,82083.4,0.2,-0.24241,0.00037,10.05951]
[1778524321413,26.24,82077.12,0.2,-0.24476,0.00037,10.11127]
[1778524323372,26.24,82075.28,0.2,-0.24545,0.00037,10.12642]
[1778524323977,26.24,82079.14,0.2,-0.24403,0.00037,10.09515]
[1778524324715,26.24,82079.14,0.2,-0.24403,0.00037,10.09515]
[1778524325574,26.24,82079.86,0.2,-0.24377,0.00037,10.08947]
[1778524325588,26.24,82079.86,0.2,-0.24377,0.00037,10.08947]
[1778524325658,26.24,82084.9,0.2,-0.24191,0.00037,10.0484]
[1778524327215,26.24,82084.9,0.2,-0.24192,0.00037,10.04866]
[1778524327890,26.24,82086.35,0.2,-0.2414,0.00037,10.037]
[1778524329233,26.25,82086.17,0.2,-0.24148,0.00037,10.03875]
[1778524329334,26.25,82086.17,0.2,-0.24149,0.00037,10.03902]
[1778524329966,26.25,82086.17,0.2,-0.24149,0.00037,10.03902]
[1778524331262,26.25,82086.17,0.2,-0.2415,0.00037,10.03928]
[1778524331363,26.25,82086.18,0.2,-0.24151,0.00037,10.03947]
[1778524334374,26.25,82086.51,0.2,-0.24141,0.00037,10.0373]
[1778524335333,26.25,82089.4,0.2,-0.24035,0.00037,10.01366]
[1778524335417,26.25,82089.4,0.2,-0.24035,0.00037,10.01366]
[1778524335636,26.25,82086.55,0.2,-0.2414,0.00037,10.03711]
[1778524337252,26.25,82086.35,0.2,-0.24147,0.00037,10.03874]
[1778524337261,26.25,82086.35,0.2,-0.24147,0.00037,10.03874]
[1778524337268,26.25,82086.35,0.2,-0.24147,0.00037,10.03874]
[1778524337387,26.25,82086.35,0.2,-0.24147,0.00037,10.03874]
[1778524337524,26.25,82081.33,0.2,-0.24333,0.00037,10.07983]
[1778524339957,26.25,82081.32,0.2,-0.24333,0.00037,10.07992]
[1778524340579,26.25,82072.63,0.2,-0.24657,0.00037,10.15076]
[1778524343448,26.25,82072.2,0.2,-0.24673,0.00037,10.15424]
[1778524343453,26.25,82072.2,0.2,-0.24673,0.00037,10.15424]
[1778524343492,26.25,82072.2,0.2,-0.24673,0.00037,10.15424]
[1778524346692,26.25,82076.96,0.2,-0.24496,0.00037,10.11558]
[1778524348879,26.25,82076.96,0.2,-0.24496,0.00037,10.11561]
[1778524348602,26.25,82082.88,0.2,-0.24276,0.00037,10.06737]
[1778524349206,26.25,82082.88,0.2,-0.24276,0.00037,10.06737]
[1778524349216,26.25,82082.88,0.2,-0.24276,0.00037,10.06737]
[1778524349455,26.25,82082.88,0.2,-0.24276,0.00037,10.06737]
[1778524349537,26.25,82082.88,0.2,-0.24276,0.00037,10.06737]
[1778524349888,26.26,82093.85,0.2,-0.23873,0.00037,9.97721]
[1778524350706,26.26,82093.85,0.2,-0.23873,0.00037,9.97721]
[1778524350717,26.26,82093.85,0.2,-0.23873,0.00037,9.97721]
[1778524350822,26.26,82092.92,0.2,-0.23908,0.00037,9.98509]
[1778524354335,26.26,82092.13,0.2,-0.23926,0.00037,9.98295]
[1778524354644,26.26,82092.13,0.2,-0.23927,0.00037,9.98314]
[1778524359697,26.26,82088.49,0.2,-0.24064,0.00037,10.01384]
[1778524364172,26.27,82089.35,0.2,-0.24036,0.00037,10.00766]
[1778524364834,26.27,82089.35,0.2,-0.24036,0.00037,10.00766]
[1778524364867,26.27,82089.35,0.2,-0.24036,0.00037,10.00766]
[1778524364930,26.27,82093.37,0.2,-0.23889,0.00037,9.9747]
[1778524365063,26.27,82093.37,0.2,-0.23889,0.00037,9.9747]
[1778524365105,26.27,82093.37,0.2,-0.23889,0.00037,9.9747]
[1778524365139,26.27,82093.37,0.2,-0.23889,0.00037,9.9747]
[1778524365828,26.27,82102.38,0.2,-0.2356,0.00036,9.90002]
[1778524366897,26.27,82102.38,0.2,-0.2356,0.00036,9.90002]
[1778524366910,26.27,82102.38,0.2,-0.2356,0.00036,9.90002]
[1778524366913,26.27,82102.38,0.2,-0.2356,0.00036,9.90002]
[1778524367737,26.27,82102.75,0.2,-0.2355,0.00036,9.89779]
[1778524368170,26.27,82102.75,0.2,-0.2355,0.00036,9.89779]
[1778524368190,26.27,82102.75,0.2,-0.2355,0.00036,9.89779]
[1778524368744,26.28,82102.76,0.2,-0.23551,0.00036,9.89817]
[1778524369271,26.28,82102.76,0.2,-0.23551,0.00036,9.89817]
[1778524369751,26.28,82102.93,0.2,-0.23547,0.00036,9.89723]
[1778524373815,26.29,82092.89,0.2,-0.23921,0.00037,9.98197]
[1778524379823,26.29,82095.52,0.2,-0.2383,0.00037,9.96151]
[1778524380019,26.29,82095.52,0.2,-0.2383,0.00037,9.96151]
[1778524380828,26.3,82096.4,0.2,-0.23799,0.00037,9.95446]
[1778524385048,26.3,82097.04,0.2,-0.23779,0.00037,9.95006]
[1778524385873,26.3,82086.07,0.2,-0.24183,0.00037,10.04057]
[1778524390900,26.3,82082.37,0.2,-0.24322,0.00037,10.0713]
[1778524395930,26.31,82082.24,0.2,-0.24329,0.00037,10.07277]
[1778524397091,26.31,82082.12,0.2,-0.24334,0.00037,10.0739]
[1778524397118,26.31,82082.12,0.2,-0.24334,0.00037,10.0739]
[1778524397946,26.31,82081.3,0.2,-0.24365,0.00037,10.08067]
[1778524398136,26.31,82081.3,0.2,-0.24365,0.00037,10.08067]
[1778524398145,26.31,82081.3,0.2,-0.24365,0.00037,10.08067]
[1778524398345,26.31,82081.3,0.2,-0.24365,0.00037,10.08067]
[1778524398833,26.31,82081.3,0.2,-0.24365,0.00037,10.08067]
[1778524398953,26.31,82073.12,0.2,-0.24669,0.00037,10.1472]
[1778524403993,26.31,82075.29,0.2,-0.24589,0.00037,10.1299]
[1778524405280,26.31,82075.45,0.2,-0.24583,0.00037,10.1286]
[1778524406453,26.31,82073.26,0.2,-0.24666,0.00037,10.14652]
[1778524406664,26.31,82073.26,0.2,-0.24666,0.00037,10.14652]
[1778524406671,26.31,82073.26,0.2,-0.24666,0.00037,10.14652]
[1778524407885,26.31,82073.96,0.2,-0.24641,0.00037,10.1412]
[1778524408492,26.31,82073.96,0.2,-0.24641,0.00037,10.1412]
[1778524410520,26.31,82074.28,0.2,-0.24631,0.00037,10.13896]
[1778524415775,26.32,82072.14,0.2,-0.24701,0.00037,10.1479]
[1778524421109,26.33,82071.86,0.2,-0.24717,0.00037,10.15134]
[1778524424778,26.33,82076.99,0.2,-0.24529,0.00037,10.11053]
[1778524428821,26.33,82076.29,0.2,-0.24558,0.00037,10.11685]
[1778524428922,26.33,82075.94,0.2,-0.24572,0.00037,10.11989]
[1778524430863,26.33,82075.68,0.2,-0.24582,0.00037,10.122]
[1778524430958,26.34,82072.61,0.2,-0.24698,0.00037,10.14724]
[1778524433599,26.34,82072.5,0.2,-0.24703,0.00037,10.14831]
[1778524434516,26.34,82069.83,0.2,-0.24804,0.00037,10.17018]
[1778524435280,26.34,82070.56,0.2,-0.24778,0.00037,10.16444]
[1778524435372,26.34,82070.56,0.2,-0.24778,0.00037,10.16444]
[1778524435905,26.34,82070.56,0.2,-0.24778,0.00037,10.16444]
[1778524437734,26.34,82070.25,0.2,-0.2479,0.00037,10.16709]
[1778524437767,26.34,82064.73,0.2,-0.24998,0.00038,10.2117]
[1778524438734,26.34,82064.73,0.2,-0.24998,0.00038,10.2117]
[1778524438755,26.34,82064.73,0.2,-0.24998,0.00038,10.2117]
[1778524438888,26.34,82064.73,0.2,-0.24998,0.00038,10.2117]
[1778524438953,26.34,82064.77,0.2,-0.24997,0.00038,10.21148]
[1778524439023,26.34,82064.77,0.2,-0.24997,0.00038,10.21148]
[1778524440138,26.34,82064.69,0.2,-0.25,0.00038,10.21212]
[1778524440247,26.34,82053.76,0.2,-0.25412,0.00038,10.29931]
[1778524442046,26.34,82049.82,0.2,-0.25562,0.00038,10.33056]
[1778524442078,26.34,82049.82,0.2,-0.25562,0.00038,10.33056]
[1778524442199,26.34,82049.82,0.2,-0.25562,0.00038,10.33056]
[1778524442983,26.34,82049.82,0.2,-0.25562,0.00038,10.33056]
[1778524442260,26.34,82049.2,0.2,-0.25586,0.00038,10.33551]
[1778524443268,26.34,82048.97,0.2,-0.25595,0.00038,10.33738]
[1778524444362,26.34,82048.97,0.2,-0.25595,0.00038,10.33738]
[1778524444881,26.35,82045.28,0.2,-0.25736,0.00038,10.36659]
[1778524445108,26.35,82045.28,0.2,-0.25736,0.00038,10.36659]
[1778524446724,26.35,82045.28,0.2,-0.25737,0.00038,10.36663]
[1778524446965,26.35,82045.28,0.2,-0.25737,0.00038,10.36663]
[1778524446969,26.35,82045.35,0.2,-0.25734,0.00038,10.36613]
[1778524447092,26.35,82045.35,0.2,-0.25734,0.00038,10.36613]
[1778524447873,26.35,82045.35,0.2,-0.25734,0.00038,10.36613]
[1778524447974,26.35,82037.02,0.2,-0.26053,0.00038,10.43131]
[1778524448032,26.35,82037.02,0.2,-0.26053,0.00038,10.43131]
[1778524448768,26.35,82037.02,0.2,-0.26053,0.00038,10.43131]
[1778524448868,26.35,82031.48,0.2,-0.26266,0.00039,10.47428]
[1778524449311,26.35,82031.48,0.2,-0.26266,0.00039,10.47428]
[1778524451325,26.35,82030.42,0.2,-0.26306,0.00039,10.48241]
[1778524451431,26.35,82025.74,0.2,-0.26487,0.00039,10.51839]
[1778524455518,26.35,82027.17,0.2,-0.26431,0.00039,10.50732]
[1778524455555,26.35,82027.17,0.2,-0.26431,0.00039,10.50732]
[1778524455675,26.35,82027.17,0.2,-0.26431,0.00039,10.50732]
[1778524455941,26.35,82023.22,0.2,-0.26584,0.00039,10.53769]
[1778524457246,26.35,82022.97,0.2,-0.26594,0.00039,10.53961]
[1778524458001,26.35,82013.26,0.2,-0.26972,0.00039,10.61363]
[1778524459039,26.35,82012.71,0.2,-0.26994,0.00039,10.61778]
[1778524459044,26.35,82012.71,0.2,-0.26994,0.00039,10.61778]
[1778524459079,26.35,82012.71,0.2,-0.26994,0.00039,10.61778]
[1778524460017,26.35,82007.97,0.2,-0.27179,0.00039,10.65353]
[1778524460983,26.35,82000.82,0.2,-0.2746,0.00039,10.70702]
[1778524461383,26.35,82000.82,0.2,-0.2746,0.00039,10.70702]
[1778524461925,26.35,82000.16,0.2,-0.27486,0.00039,10.71189]
[1778524462473,26.35,82000.16,0.2,-0.27486,0.00039,10.71189]
[1778524462481,26.35,82000.16,0.2,-0.27486,0.00039,10.71189]
[1778524463409,26.35,81998.42,0.2,-0.27555,0.00039,10.72478]
[1778524463429,26.35,81998.42,0.2,-0.27555,0.00039,10.72478]
[1778524463624,26.35,81999.28,0.2,-0.2752,0.00039,10.7183]
[1778524468645,26.34,81999.63,0.2,-0.27504,0.00039,10.71529]
[1778524472476,26.34,81988.29,0.2,-0.2794,0.0004,10.78983]
[1778524473807,26.34,81996.49,0.2,-0.27613,0.0004,10.72907]
[1778524477510,26.34,81992.28,0.2,-0.27778,0.0004,10.75988]
[1778524482546,26.33,81991.08,0.2,-0.27822,0.0004,10.76805]
[1778524484559,26.33,81987.22,0.2,-0.27974,0.0004,10.79612]
[1778524485789,26.33,81987.22,0.2,-0.27974,0.0004,10.79612]
[1778524485835,26.33,81987.22,0.2,-0.27974,0.0004,10.79612]
[1778524487806,26.33,81984.68,0.2,-0.28074,0.0004,10.81435]
[1778524487986,26.32,81990.16,0.2,-0.27854,0.0004,10.77385]
[1778524492015,26.32,81986.29,0.2,-0.28005,0.0004,10.80165]
[1778524497040,26.31,81986.1,0.2,-0.28009,0.0004,10.80239]
[1778524498997,26.31,81992.15,0.2,-0.27765,0.0004,10.7574]
[1778524500771,26.31,81994.91,0.2,-0.27655,0.0004,10.73686]
[1778524500795,26.31,81994.91,0.2,-0.27655,0.0004,10.73686]
[1778524502027,26.31,81994.91,0.2,-0.27655,0.0004,10.73675]
[1778524501979,26.31,81999.51,0.2,-0.27472,0.0004,10.70244]
[1778524502971,26.31,81999.67,0.2,-0.27465,0.00039,10.70118]
[1778524505712,26.31,81990.59,0.2,-0.27824,0.0004,10.76822]
[1778524510748,26.3,81991.8,0.2,-0.27772,0.0004,10.75866]
[1778524512949,26.3,81999.23,0.2,-0.27476,0.0004,10.70326]
[1778524514784,26.3,82006.92,0.2,-0.27173,0.00039,10.64552]
[1778524519053,26.3,82001.07,0.2,-0.27403,0.00039,10.68931]
[1778524522928,26.3,81994.75,0.2,-0.27651,0.0004,10.73613]
[1778524525053,26.29,81989.32,0.2,-0.27866,0.0004,10.77599]
[1778524529722,26.29,81988.01,0.2,-0.27915,0.0004,10.78504]
[1778524529819,26.29,81988.01,0.2,-0.27915,0.0004,10.78504]
[1778524530499,26.29,81987.94,0.2,-0.27917,0.0004,10.78541]
[1778524530896,26.29,81982.73,0.2,-0.28124,0.0004,10.82341]
[1778524531998,26.29,81982.73,0.2,-0.28124,0.0004,10.82341]
[1778524532078,26.29,81974.79,0.2,-0.28429,0.0004,10.87194]
[1778524532525,26.29,81974.79,0.2,-0.28429,0.0004,10.87194]
[1778524532530,26.29,81974.79,0.2,-0.28429,0.0004,10.87194]
[1778524532561,26.29,81974.79,0.2,-0.28429,0.0004,10.87194]
[1778524532910,26.29,81975.04,0.2,-0.28418,0.0004,10.86991]
[1778524533917,26.28,81967.85,0.2,-0.28707,0.0004,10.92132]
[1778524534310,26.28,81967.85,0.2,-0.28707,0.0004,10.92132]
[1778524535330,26.28,81968.74,0.2,-0.28669,0.0004,10.91468]
[1778524535931,26.28,81960.34,0.2,-0.29008,0.00041,10.97421]
[1778524536226,26.28,81960.34,0.2,-0.29008,0.00041,10.97421]
[1778524536570,26.28,81960.34,0.2,-0.29008,0.00041,10.97421]
[1778524536614,26.28,81960.34,0.2,-0.29008,0.00041,10.97421]
[1778524537082,26.28,81960.34,0.2,-0.29008,0.00041,10.97421]
[1778524536938,26.28,81965.25,0.2,-0.28808,0.00041,10.93914]
[1778524537876,26.28,81965.25,0.2,-0.28808,0.00041,10.93914]
[1778524537924,26.28,81965.25,0.2,-0.28808,0.00041,10.93914]
[1778524537945,26.28,81962.36,0.2,-0.28923,0.00041,10.95943]
[1778524539194,26.27,81962.23,0.2,-0.28927,0.00041,10.9601]
[1778524539224,26.27,81962.23,0.2,-0.28927,0.00041,10.9601]
[1778524539873,26.27,81962.23,0.2,-0.28927,0.00041,10.9601]
[1778524539942,26.27,81962.23,0.2,-0.28927,0.00041,10.9601]
[1778524544083,26.27,81961.49,0.2,-0.28953,0.00041,10.96461]
[1778524545054,26.27,81972.63,0.2,-0.28501,0.0004,10.88466]
[1778524545259,26.27,81972.63,0.2,-0.28501,0.0004,10.88466]
[1778524545342,26.27,81972.63,0.2,-0.28501,0.0004,10.88466]
[1778524546003,26.26,81972.63,0.2,-0.285,0.0004,10.88455]
[1778524546390,26.26,81972.63,0.2,-0.285,0.0004,10.88455]
[1778524546417,26.26,81972.63,0.2,-0.285,0.0004,10.88455]
[1778524546756,26.26,81972.63,0.2,-0.285,0.0004,10.88455]
[1778524547009,26.26,81980.78,0.2,-0.28172,0.0004,10.82536]
[1778524547665,26.26,81980.78,0.2,-0.28172,0.0004,10.82536]
[1778524548018,26.26,81983.36,0.2,-0.28068,0.0004,10.80644]
[1778524548785,26.26,81983.36,0.2,-0.28068,0.0004,10.80644]
[1778524549024,26.26,81983.67,0.2,-0.28056,0.0004,10.8041]
[1778524549487,26.26,81983.67,0.2,-0.28056,0.0004,10.8041]
[1778524550041,26.26,81983.68,0.2,-0.28055,0.0004,10.80396]
[1778524550638,26.26,81983.68,0.2,-0.28055,0.0004,10.80396]
[1778524550795,26.26,81983.68,0.2,-0.28055,0.0004,10.80396]
[1778524550819,26.26,81983.68,0.2,-0.28055,0.0004,10.80396]
[1778524550871,26.26,81983.68,0.2,-0.28055,0.0004,10.80396]
[1778524551040,26.26,81990.19,0.2,-0.27794,0.0004,10.75589]
[1778524552044,26.26,81996.62,0.2,-0.27538,0.0004,10.70803]
[1778524554059,26.26,82003.02,0.2,-0.27284,0.00039,10.65996]
[1778524555121,26.26,82003.02,0.2,-0.27284,0.00039,10.65996]
[1778524558044,26.26,82003.99,0.2,-0.27245,0.00039,10.65257]
[1778524558143,26.26,82003.95,0.2,-0.27247,0.00039,10.65295]
[1778524558936,26.26,82003.95,0.2,-0.27247,0.00039,10.65295]
[1778524559102,26.26,82014.99,0.2,-0.26814,0.00039,10.56937]
[1778524561517,26.26,82017.33,0.2,-0.26724,0.00039,10.55183]
[1778524561542,26.26,82017.33,0.2,-0.26724,0.00039,10.55183]
[1778524562091,26.26,82017.33,0.2,-0.26724,0.00039,10.55183]
[1778524562125,26.26,82021.32,0.2,-0.26569,0.00039,10.52138]
[1778524565016,26.26,82025.46,0.2,-0.2641,0.00039,10.48974]
[1778524565245,26.26,82025.46,0.2,-0.2641,0.00039,10.48974]
[1778524565253,26.26,82025.46,0.2,-0.2641,0.00039,10.48974]
[1778524565313,26.26,82025.46,0.2,-0.2641,0.00039,10.48974]
[1778524565414,26.26,82025.25,0.2,-0.26418,0.00039,10.49136]
[1778524566239,26.26,82025.25,0.2,-0.26418,0.00039,10.49136]
[1778524566256,26.26,82025.25,0.2,-0.26418,0.00039,10.49136]
[1778524566338,26.26,82025.25,0.2,-0.26418,0.00039,10.49136]
[1778524566354,26.26,82025.25,0.2,-0.26418,0.00039,10.49136]
[1778524566454,26.27,82017.03,0.2,-0.26738,0.00039,10.55463]
[1778524567450,26.27,82017.03,0.2,-0.26738,0.00039,10.55463]
[1778524568078,26.27,82017.03,0.2,-0.26738,0.00039,10.55463]
[1778524569627,26.26,82024.62,0.2,-0.26442,0.00039,10.49624]
[1778524570327,26.26,82024.62,0.2,-0.26442,0.00039,10.49624]
[1778524570586,26.26,82024.62,0.2,-0.26442,0.00039,10.49624]
[1778524571070,26.26,82024.62,0.2,-0.26442,0.00039,10.49624]
[1778524570616,26.26,82032.3,0.2,-0.26145,0.00039,10.43666]
[1778524571548,26.26,82032.3,0.2,-0.26145,0.00039,10.43666]
[1778524571815,26.26,82032.3,0.2,-0.26145,0.00039,10.43666]
[1778524571852,26.26,82032.3,0.2,-0.26145,0.00039,10.43666]
[1778524573133,26.26,82032.62,0.2,-0.26132,0.00039,10.43415]
[1778524573090,26.26,82023.22,0.2,-0.26497,0.00039,10.50699]
[1778524573772,26.26,82023.22,0.2,-0.26497,0.00039,10.50699]
[1778524573827,26.26,82023.22,0.2,-0.26497,0.00039,10.50699]
[1778524573864,26.26,82022.09,0.2,-0.2654,0.00039,10.51564]
[1778524575142,26.26,82022.09,0.2,-0.2654,0.00039,10.51564]
[1778524575214,26.26,82022.12,0.2,-0.26539,0.00039,10.51535]
[1778524580249,26.26,82022.31,0.2,-0.2653,0.00039,10.51355]
[1778524584105,26.26,82022.11,0.2,-0.26537,0.00039,10.51494]
[1778524584153,26.26,82020.85,0.2,-0.26585,0.00039,10.52447]
[1778524588111,26.26,82019.14,0.2,-0.26651,0.00039,10.53741]
[1778524588137,26.26,82019.13,0.2,-0.2665,0.00039,10.53728]
[1778524590646,26.26,82018.75,0.2,-0.26664,0.00039,10.53999]
[1778524590661,26.26,82018.75,0.2,-0.26664,0.00039,10.53999]
[1778524590669,26.26,82009.2,0.2,-0.27038,0.00039,10.61279]
[1778524591836,26.26,82009.2,0.2,-0.27038,0.00039,10.61279]
[1778524591883,26.26,82009.2,0.2,-0.27038,0.00039,10.61279]
[1778524591938,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593218,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593258,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593426,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593873,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593898,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524593910,26.25,82007.89,0.2,-0.27076,0.00039,10.61341]
[1778524594354,26.25,82008.66,0.2,-0.27043,0.00039,10.60722]
[1778524594397,26.25,82008.66,0.2,-0.27043,0.00039,10.60722]
[1778524594730,26.25,82008.66,0.2,-0.27043,0.00039,10.60722]
[1778524595163,26.25,82008.55,0.2,-0.27047,0.00039,10.60789]
[1778524595459,26.25,82008.55,0.2,-0.27047,0.00039,10.60789]
[1778524595560,26.25,82004.54,0.2,-0.27205,0.00039,10.6382]
[1778524597782,26.25,82003.16,0.2,-0.27259,0.00039,10.64847]
[1778524597881,26.25,82002.19,0.2,-0.27297,0.0004,10.65568]
[1778524599046,26.25,82002.19,0.2,-0.27297,0.0004,10.65568]
[1778524599655,26.25,82002.44,0.2,-0.27286,0.0004,10.65371]
[1778524605353,26.25,81998.29,0.2,-0.27449,0.0004,10.68451]
[1778524607822,26.24,81995.99,0.2,-0.27539,0.0004,10.70142]
[1778524607993,26.24,81995.99,0.2,-0.27539,0.0004,10.70142]
[1778524608033,26.24,81995.99,0.2,-0.27539,0.0004,10.70142]
[1778524608046,26.24,81995.99,0.2,-0.27539,0.0004,10.70142]
[1778524608051,26.24,81995.7,0.2,-0.27549,0.0004,10.70348]
[1778524609217,26.24,81995.61,0.2,-0.27553,0.0004,10.70415]
[1778524609238,26.24,81995.61,0.2,-0.27553,0.0004,10.70415]
[1778524609723,26.24,81995.61,0.2,-0.27553,0.0004,10.70415]
[1778524609982,26.24,81995.61,0.2,-0.27553,0.0004,10.70415]
[1778524610025,26.24,81995.61,0.2,-0.27553,0.0004,10.70415]
[1778524610082,26.24,81988.18,0.2,-0.27847,0.0004,10.75902]
[1778524612934,26.24,81988.49,0.2,-0.27834,0.0004,10.75657]
[1778524612958,26.24,81988.49,0.2,-0.27834,0.0004,10.75657]
[1778524613215,26.24,81987.94,0.2,-0.27855,0.0004,10.76035]
[1778524613586,26.24,81988.41,0.2,-0.27836,0.0004,10.75687]
[1778524616433,26.24,81990.28,0.2,-0.27759,0.0004,10.74263]
[1778524616534,26.24,81989.84,0.2,-0.27777,0.0004,10.74589]
[1778524621579,26.23,81989.51,0.2,-0.2779,0.0004,10.74828]
[1778524625960,26.23,81991.72,0.2,-0.27701,0.0004,10.73184]
[1778524626045,26.23,81994.11,0.2,-0.27606,0.0004,10.71407]
[1778524632046,26.23,81992.94,0.2,-0.27653,0.0004,10.72286]
[1778524632117,26.24,81988.14,0.2,-0.27844,0.0004,10.75845]
[1778524634545,26.23,81987.72,0.2,-0.27861,0.0004,10.76154]
[1778524634582,26.23,81987.72,0.2,-0.27861,0.0004,10.76154]
[1778524634841,26.23,81975.89,0.2,-0.28335,0.0004,10.8481]
[1778524636200,26.23,81969.82,0.2,-0.2858,0.0004,10.89196]
[1778524640118,26.23,81978.46,0.2,-0.2823,0.0004,10.82904]
[1778524645706,26.23,81980.27,0.2,-0.28156,0.0004,10.81554]
[1778524650898,26.23,81978.16,0.2,-0.28239,0.0004,10.83074]
[1778524652894,26.23,81975.76,0.2,-0.28324,0.0004,10.83921]
[1778524652974,26.23,81975.76,0.2,-0.28324,0.0004,10.83921]
[1778524653401,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524653449,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524653877,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524653928,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524654059,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524654106,26.23,81979.03,0.2,-0.28191,0.0004,10.81526]
[1778524655776,26.23,81986.19,0.2,-0.27904,0.0004,10.76268]
[1778524657996,26.23,81977.95,0.2,-0.28235,0.0004,10.8231]
[1778524663245,26.22,81974.94,0.2,-0.28354,0.0004,10.84472]
[1778524665846,26.22,81979.96,0.2,-0.28152,0.0004,10.80802]
[1778524670880,26.22,81982.29,0.2,-0.28058,0.0004,10.79093]
[1778524675917,26.22,81981.53,0.2,-0.28088,0.0004,10.79651]
[1778524680952,26.22,81981.54,0.2,-0.28088,0.0004,10.79644]
[1778524687847,26.22,81982.15,0.2,-0.28064,0.0004,10.79199]
[1778524690215,26.22,81985.58,0.2,-0.27927,0.0004,10.76682]
[1778524690291,26.22,81985.77,0.2,-0.27919,0.0004,10.76545]
[1778524690939,26.22,81985.77,0.2,-0.27919,0.0004,10.76545]
[1778524691027,26.22,81991.9,0.2,-0.27675,0.0004,10.72017]
[1778524695269,26.23,81989.42,0.2,-0.27775,0.0004,10.73877]
[1778524695380,26.23,81989.75,0.2,-0.27762,0.0004,10.73639]
[1778524696057,26.23,81989.81,0.2,-0.2776,0.0004,10.736]
[1778524697115,26.23,81973.72,0.2,-0.28405,0.0004,10.85389]
[1778524703107,26.23,81975.12,0.2,-0.28349,0.0004,10.84381]
[1778524708143,26.23,81975.58,0.2,-0.28331,0.0004,10.84055]
[1778524710159,26.23,81971.22,0.2,-0.28507,0.0004,10.87198]
[1778524715192,26.22,81970.06,0.2,-0.28539,0.0004,10.87094]
[1778524717207,26.22,81977.76,0.2,-0.28227,0.0004,10.81494]
[1778524721233,26.22,81982.69,0.2,-0.28028,0.0004,10.77873]
[1778524726269,26.22,81983.51,0.2,-0.27995,0.0004,10.77266]
[1778524730224,26.22,81984.2,0.2,-0.27968,0.0004,10.76762]
[1778524730249,26.22,81984.2,0.2,-0.27968,0.0004,10.76762]
[1778524731567,26.22,81986.82,0.2,-0.27863,0.0004,10.74834]
[1778524732311,26.22,81988.35,0.2,-0.27802,0.0004,10.73707]
[1778524737346,26.22,81985.46,0.2,-0.27919,0.0004,10.75862]
[1778524742939,26.22,81984.56,0.2,-0.27955,0.0004,10.76536]
[1778524742988,26.22,81989.99,0.2,-0.27739,0.0004,10.72537]
[1778524748428,26.23,81990.2,0.2,-0.27732,0.0004,10.72416]
[1778524750109,26.23,81986.11,0.2,-0.27896,0.0004,10.75454]
[1778524753459,26.23,81977.19,0.2,-0.28255,0.0004,10.82]
[1778524758886,26.23,81976.31,0.2,-0.2829,0.0004,10.82629]
[1778524758999,26.23,81976.31,0.2,-0.2829,0.0004,10.82629]
[1778524759042,26.23,81975.94,0.2,-0.28304,0.0004,10.82891]
[1778524760024,26.23,81975.94,0.2,-0.28304,0.0004,10.82891]
[1778524760301,26.23,81971.72,0.2,-0.28475,0.0004,10.85947]
[1778524760720,26.23,81971.72,0.2,-0.28475,0.0004,10.85947]
[1778524766500,26.22,81971.3,0.2,-0.2849,0.0004,10.86218]
[1778524772596,26.22,81970.07,0.2,-0.28527,0.00041,10.86207]
[1778524777631,26.22,81971.66,0.2,-0.28463,0.0004,10.85054]
[1778524783240,26.22,81972.18,0.2,-0.28441,0.0004,10.84671]
[1778524788345,26.22,81969.38,0.2,-0.28554,0.00041,10.86686]
[1778524792736,26.22,81964.0,0.2,-0.28772,0.00041,10.90535]
[1778524793387,26.22,81964.0,0.2,-0.28772,0.00041,10.90535]
[1778524793713,26.22,81964.0,0.2,-0.28772,0.00041,10.90535]
[1778524793777,26.22,81964.0,0.2,-0.28772,0.00041,10.90535]
[1778524793846,26.22,81958.26,0.2,-0.29006,0.00041,10.94617]
[1778524794660,26.22,81958.26,0.2,-0.29006,0.00041,10.94617]
[1778524794761,26.22,81954.3,0.2,-0.29167,0.00041,10.97411]
[1778524798907,26.22,81954.58,0.2,-0.29155,0.00041,10.97201]
[1778524798937,26.22,81954.58,0.2,-0.29155,0.00041,10.97201]
[1778524800642,26.22,81956.82,0.2,-0.29063,0.00041,10.95615]
[1778524800879,26.22,81956.82,0.2,-0.29063,0.00041,10.95615]
[1778524801261,26.22,81962.29,0.2,-0.2884,0.00041,10.9173]
[1778524803862,26.22,81967.92,0.2,-0.28612,0.00041,10.87701]
[1778524806249,26.22,81967.92,0.2,-0.28612,0.00041,10.87706]
[1778524806295,26.22,81967.92,0.2,-0.28612,0.00041,10.87706]
[1778524806711,26.22,81967.89,0.2,-0.28614,0.00041,10.87738]
[1778524809384,26.22,81967.8,0.2,-0.28618,0.00041,10.87807]
[1778524809433,26.22,81966.09,0.2,-0.28687,0.00041,10.8904]
[1778524809437,26.22,81966.09,0.2,-0.28687,0.00041,10.8904]
[1778524810389,26.22,81966.09,0.2,-0.28687,0.00041,10.8904]
[1778524809876,26.22,81961.56,0.2,-0.28872,0.00041,10.92282]
[1778524811400,26.22,81959.04,0.2,-0.28974,0.00041,10.94074]
[1778524812908,26.22,81959.04,0.2,-0.28974,0.00041,10.94074]
[1778524813373,26.22,81951.65,0.2,-0.29276,0.00041,10.99275]
[1778524813433,26.22,81951.65,0.2,-0.29276,0.00041,10.99275]
[1778524814121,26.22,81949.84,0.2,-0.29349,0.00041,11.00528]
[1778524816019,26.22,81948.67,0.2,-0.29397,0.00041,11.01331]
[1778524816122,26.22,81947.84,0.2,-0.2943,0.00041,11.01896]
[1778524818481,26.21,81946.23,0.2,-0.29494,0.00041,11.02984]
[1778524819286,26.21,81945.78,0.2,-0.29512,0.00041,11.03279]
[1778524820303,26.21,81940.44,0.2,-0.29731,0.00041,11.06959]
[1778524824996,26.21,81940.16,0.2,-0.2974,0.00041,11.07118]
[1778524825150,26.21,81940.14,0.2,-0.2974,0.00041,11.07115]
[1778524826069,26.21,81940.14,0.2,-0.2974,0.00041,11.07115]
[1778524826097,26.21,81934.14,0.2,-0.29988,0.00041,11.11222]
[1778524826869,26.21,81934.14,0.2,-0.29988,0.00041,11.11222]
[1778524826994,26.21,81934.14,0.2,-0.29988,0.00041,11.1121]
[1778524832032,26.2,81935.7,0.2,-0.29908,0.00041,11.09203]
[1778524836059,26.2,81940.3,0.2,-0.29715,0.00041,11.05996]
[1778524838048,26.2,81941.84,0.2,-0.29651,0.00041,11.0492]
[1778524838128,26.2,81941.84,0.2,-0.29651,0.00041,11.0492]
[1778524838146,26.2,81941.84,0.2,-0.29651,0.00041,11.0492]
[1778524838155,26.2,81941.84,0.2,-0.29651,0.00041,11.0492]
[1778524838188,26.2,81941.84,0.2,-0.29651,0.00041,11.0492]
[1778524838256,26.19,81941.6,0.2,-0.2966,0.00041,11.05075]
[1778524838729,26.19,81941.6,0.2,-0.2966,0.00041,11.05075]
[1778524839243,26.19,81946.64,0.2,-0.29451,0.00041,11.01562]
[1778524842254,26.19,81940.32,0.2,-0.29711,0.00041,11.05923]
[1778524845125,26.19,81936.64,0.2,-0.29861,0.00041,11.0842]
[1778524848144,26.19,81940.63,0.2,-0.29694,0.00041,11.05635]
[1778524852798,26.18,81939.39,0.2,-0.29742,0.00041,11.06449]
[1778524853190,26.18,81939.68,0.2,-0.2973,0.00041,11.06238]
[1778524859222,26.18,81941.17,0.2,-0.29665,0.00041,11.05154]
[1778524860109,26.18,81941.17,0.2,-0.29665,0.00041,11.05154]
[1778524860406,26.18,81938.93,0.2,-0.29757,0.00041,11.06694]
[1778524860881,26.18,81938.93,0.2,-0.29757,0.00041,11.06694]
[1778524861371,26.18,81938.93,0.2,-0.29757,0.00041,11.06694]
[1778524861235,26.17,81938.75,0.2,-0.29764,0.00041,11.06808]
[1778524862243,26.17,81937.45,0.2,-0.29817,0.00041,11.07693]
[1778524867299,26.17,81934.68,0.2,-0.29929,0.00042,11.0954]
[1778524868126,26.17,81934.68,0.2,-0.29929,0.00042,11.0954]
[1778524868454,26.17,81934.36,0.2,-0.29942,0.00042,11.09747]
[1778524869714,26.17,81934.58,0.2,-0.29932,0.00042,11.09584]
[1778524869723,26.17,81934.58,0.2,-0.29932,0.00042,11.09584]
[1778524870463,26.17,81934.35,0.2,-0.29941,0.00042,11.0973]
[1778524870488,26.17,81934.35,0.2,-0.29941,0.00042,11.0973]
[1778524871325,26.16,81934.46,0.2,-0.29935,0.00042,11.09642]
[1778524871744,26.16,81934.46,0.2,-0.29935,0.00042,11.09642]
[1778524872332,26.16,81924.65,0.2,-0.30344,0.00042,11.16296]
[1778524873083,26.16,81924.65,0.2,-0.30344,0.00042,11.16296]
[1778524873092,26.16,81924.65,0.2,-0.30344,0.00042,11.16296]
[1778524873338,26.16,81923.91,0.2,-0.30374,0.00042,11.16779]
[1778524878373,26.16,81924.98,0.2,-0.30324,0.00042,11.15986]
[1778524883407,26.15,81927.84,0.2,-0.30202,0.00042,11.13995]
[1778524888442,26.15,81928.26,0.2,-0.30181,0.00042,11.13661]
[1778524891042,26.14,81928.37,0.2,-0.30175,0.00042,11.13566]
[1778524891089,26.14,81928.37,0.2,-0.30175,0.00042,11.13566]
[1778524891510,26.14,81927.82,0.2,-0.30186,0.00042,11.13048]
[1778524891907,26.14,81927.82,0.2,-0.30186,0.00042,11.13048]
[1778524892047,26.14,81927.82,0.2,-0.30186,0.00042,11.13048]
[1778524892305,26.14,81927.82,0.2,-0.30186,0.00042,11.13048]
[1778524892471,26.14,81927.98,0.2,-0.30179,0.00042,11.12929]
[1778524893478,26.14,81931.93,0.2,-0.30014,0.00042,11.10227]
[1778524893814,26.14,81931.93,0.2,-0.30014,0.00042,11.10227]
[1778524894085,26.14,81931.93,0.2,-0.30014,0.00042,11.10227]
[1778524894088,26.14,81931.93,0.2,-0.30014,0.00042,11.10227]
[1778524894448,26.14,81932.09,0.2,-0.30007,0.00042,11.1011]
[1778524896111,26.14,81932.15,0.2,-0.30004,0.00042,11.10061]
[1778524896114,26.14,81932.15,0.2,-0.30004,0.00042,11.10061]
[1778524896125,26.14,81932.15,0.2,-0.30004,0.00042,11.10061]
[1778524900168,26.14,81932.46,0.2,-0.29989,0.00042,11.09817]
[1778524900174,26.14,81932.46,0.2,-0.29989,0.00042,11.09817]
[1778524905217,26.13,81932.6,0.2,-0.29981,0.00042,11.09682]
[1778524906278,26.13,81935.04,0.2,-0.29879,0.00042,11.08]
[1778524906320,26.13,81935.04,0.2,-0.29879,0.00042,11.08]
[1778524906328,26.13,81935.04,0.2,-0.29879,0.00042,11.08]
[1778524906459,26.13,81935.25,0.2,-0.29869,0.00042,11.0785]
[1778524907898,26.13,81938.78,0.2,-0.29722,0.00041,11.05408]
[1778524907976,26.13,81939.79,0.2,-0.29681,0.00041,11.04709]
[1778524912058,26.13,81933.54,0.2,-0.29939,0.00042,11.09001]
[1778524917647,26.13,81933.97,0.2,-0.29919,0.00042,11.08666]
[1778524922682,26.12,81933.43,0.2,-0.29939,0.00042,11.0899]
[1778524927717,26.12,81931.63,0.2,-0.30011,0.00042,11.10172]
[1778524932976,26.11,81928.76,0.2,-0.30127,0.00042,11.12075]
[1778524933458,26.11,81930.41,0.2,-0.30057,0.00042,11.10937]
[1778524933695,26.11,81930.41,0.2,-0.30057,0.00042,11.10937]
[1778524933706,26.11,81930.41,0.2,-0.30057,0.00042,11.10937]
[1778524934021,26.11,81930.41,0.2,-0.30057,0.00042,11.10937]
[1778524934122,26.11,81931.04,0.2,-0.3003,0.00042,11.10495]
[1778524935059,26.11,81931.04,0.2,-0.3003,0.00042,11.10495]
[1778524935160,26.11,81930.69,0.2,-0.30044,0.00042,11.10723]
[1778524940627,26.11,81931.23,0.2,-0.30019,0.00042,11.10309]
[1778524943026,26.1,81935.36,0.2,-0.29845,0.00042,11.07442]
[1778524944672,26.1,81935.33,0.2,-0.29846,0.00042,11.07454]
[1778524945436,26.1,81934.44,0.2,-0.29882,0.00042,11.08049]
[1778524948978,26.1,81934.08,0.2,-0.29895,0.00042,11.08268]
[1778524948983,26.1,81934.08,0.2,-0.29895,0.00042,11.08268]
[1778524954016,26.1,81933.4,0.2,-0.2991,0.00042,11.07815]
[1778524955089,26.1,81934.67,0.2,-0.29857,0.00042,11.06936]
[1778524955414,26.1,81935.25,0.2,-0.29832,0.00042,11.06531]
[1778524959573,26.09,81933.94,0.2,-0.29886,0.00042,11.07416]
[1778524959599,26.09,81933.94,0.2,-0.29886,0.00042,11.07416]
[1778524960850,26.09,81933.94,0.2,-0.29886,0.00042,11.07416]
[1778524960857,26.09,81933.94,0.2,-0.29886,0.00042,11.07416]
[1778524960948,26.09,81933.84,0.2,-0.2989,0.00042,11.0748]
[1778524964285,26.09,81933.57,0.2,-0.299,0.00042,11.07655]
[1778524964493,26.09,81934.01,0.2,-0.29881,0.00042,11.07342]
[1778524964834,26.09,81934.01,0.2,-0.29881,0.00042,11.07342]
[1778524964976,26.09,81934.01,0.2,-0.29881,0.00042,11.07342]
[1778524970013,26.09,81934.82,0.2,-0.29847,0.00042,11.06765]
[1778524975049,26.09,81935.69,0.2,-0.29809,0.00042,11.06144]
[1778524977759,26.09,81935.98,0.2,-0.29797,0.00042,11.05936]
[1778524977768,26.09,81935.98,0.2,-0.29797,0.00042,11.05936]
[1778524978070,26.09,81935.92,0.2,-0.29799,0.00042,11.05974]
[1778524980142,26.09,81935.79,0.2,-0.29804,0.00042,11.06061]
[1778524980476,26.09,81935.57,0.2,-0.29813,0.00042,11.06205]
[1778524985503,26.09,81935.3,0.2,-0.29823,0.00042,11.06371]
[1778524989617,26.08,81934.98,0.2,-0.29834,0.00042,11.06553]
[1778524989625,26.08,81934.98,0.2,-0.29834,0.00042,11.06553]
[1778524989631,26.08,81934.98,0.2,-0.29834,0.00042,11.06553]
[1778524991650,26.08,81933.55,0.2,-0.29893,0.00042,11.07523]
[1778524991655,26.08,81933.55,0.2,-0.29893,0.00042,11.07523]
[1778524991986,26.08,81933.55,0.2,-0.29893,0.00042,11.07523]
[1778524992169,26.08,81933.55,0.2,-0.29892,0.00042,11.07515]
[1778524993670,26.08,81932.97,0.2,-0.29916,0.00042,11.07905]
[1778524994305,26.08,81932.97,0.2,-0.29916,0.00042,11.07905]
[1778524994554,26.08,81932.8,0.2,-0.29922,0.00042,11.08013]
[1778524995694,26.08,81932.79,0.2,-0.29922,0.00042,11.08011]
[1778524995702,26.08,81932.79,0.2,-0.29922,0.00042,11.08011]
[1778524996132,26.08,81932.79,0.2,-0.29922,0.00042,11.08011]
[1778524996140,26.08,81932.79,0.2,-0.29922,0.00042,11.08011]
[1778524996279,26.08,81932.45,0.2,-0.29936,0.00042,11.08236]
[1778524997349,26.08,81932.45,0.2,-0.29936,0.00042,11.08236]
[1778524998101,26.08,81932.83,0.2,-0.2992,0.00042,11.07966]
[1778524998722,26.08,81932.83,0.2,-0.29919,0.00042,11.07957]
[1778524998846,26.08,81932.83,0.2,-0.29919,0.00042,11.07957]
[1778524999058,26.08,81932.83,0.2,-0.29919,0.00042,11.07957]
[1778524999065,26.08,81932.83,0.2,-0.29919,0.00042,11.07957]
[1778524999146,26.08,81932.83,0.2,-0.29919,0.00042,11.07957]
[1778524999218,26.07,81932.52,0.2,-0.29931,0.00042,11.08161]
[1778524999783,26.07,81932.52,0.2,-0.29931,0.00042,11.08161]
[1778525000225,26.07,81948.77,0.2,-0.29257,0.00041,10.96836]
[1778525000734,26.07,81948.77,0.2,-0.29257,0.00041,10.96836]
[1778525001498,26.07,81948.77,0.2,-0.29257,0.00041,10.96836]
[1778525001550,26.07,81947.85,0.2,-0.29295,0.00041,10.97487]
[1778525006982,26.07,81946.44,0.2,-0.29353,0.00041,10.98483]
[1778525008686,26.07,81947.02,0.2,-0.29329,0.00041,10.98077]
[1778525008735,26.07,81947.02,0.2,-0.29329,0.00041,10.98077]
[1778525009414,26.07,81947.02,0.2,-0.29329,0.00041,10.98077]
[1778525009489,26.08,81950.71,0.2,-0.29177,0.00041,10.95472]
[1778525010125,26.08,81950.71,0.2,-0.29177,0.00041,10.95472]
[1778525010187,26.08,81950.71,0.2,-0.29177,0.00041,10.95472]
[1778525010557,26.08,81964.04,0.2,-0.2863,0.00041,10.85936]
[1778525011282,26.08,81964.04,0.2,-0.2863,0.00041,10.85936]
[1778525011322,26.08,81964.04,0.2,-0.2863,0.00041,10.85936]
[1778525012819,26.08,81961.59,0.2,-0.28719,0.00041,10.86832]
[1778525013132,26.08,81961.59,0.2,-0.28719,0.00041,10.86832]
[1778525013284,26.08,81961.59,0.2,-0.28719,0.00041,10.86832]
[1778525013312,26.08,81961.59,0.2,-0.28719,0.00041,10.86832]
[1778525013385,26.08,81953.76,0.2,-0.29041,0.00041,10.92445]
[1778525019358,26.08,81952.56,0.2,-0.29092,0.00041,10.93327]
[1778525024344,26.08,81950.15,0.2,-0.29192,0.00041,10.95045]
[1778525024401,26.08,81950.15,0.2,-0.29192,0.00041,10.95045]
[1778525024969,26.08,81951.23,0.2,-0.29148,0.00041,10.94284]
[1778525024997,26.08,81951.23,0.2,-0.29148,0.00041,10.94284]
[1778525026139,26.08,81951.3,0.2,-0.29145,0.00041,10.94237]
[1778525026163,26.08,81951.3,0.2,-0.29145,0.00041,10.94237]
[1778525026184,26.08,81951.3,0.2,-0.29145,0.00041,10.94237]
[1778525027825,26.08,81950.83,0.2,-0.29165,0.00041,10.94577]
[1778525028217,26.08,81950.83,0.2,-0.29165,0.00041,10.94577]
[1778525028254,26.08,81950.83,0.2,-0.29165,0.00041,10.94577]
[1778525030249,26.08,81951.03,0.2,-0.29157,0.00041,10.94442]
[1778525035329,26.08,81951.67,0.2,-0.29131,0.00041,10.94]
[1778525039957,26.08,81951.31,0.2,-0.29147,0.00041,10.94274]
[1778525040403,26.08,81951.31,0.2,-0.29147,0.00041,10.94274]
[1778525045423,26.09,81951.85,0.2,-0.29126,0.00041,10.93905]
[1778525048986,26.09,81952.83,0.2,-0.29086,0.00041,10.93223]
[1778525050573,26.09,81953.54,0.2,-0.29057,0.00041,10.92723]
[1778525057483,26.09,81955.41,0.2,-0.28982,0.00041,10.91418]
[1778525059959,26.09,81956.15,0.2,-0.28953,0.00041,10.90918]
[1778525059987,26.09,81956.15,0.2,-0.28953,0.00041,10.90918]
[1778525059998,26.09,81956.15,0.2,-0.28953,0.00041,10.90918]
[1778525064754,26.09,81955.48,0.2,-0.28983,0.00041,10.91432]
[1778525064781,26.09,81955.48,0.2,-0.28983,0.00041,10.91432]
[1778525065239,26.09,81955.48,0.2,-0.28983,0.00041,10.91432]
[1778525065297,26.09,81955.48,0.2,-0.28983,0.00041,10.91432]
[1778525068336,26.1,81955.63,0.2,-0.28978,0.00041,10.91344]
[1778525068369,26.1,81955.63,0.2,-0.28978,0.00041,10.91344]
[1778525068854,26.1,81954.75,0.2,-0.29014,0.00041,10.91985]
[1778525070330,26.1,81955.28,0.2,-0.28993,0.00041,10.91607]
[1778525070352,26.1,81955.28,0.2,-0.28993,0.00041,10.91607]
[1778525070359,26.1,81955.28,0.2,-0.28993,0.00041,10.91607]
[1778525073187,26.1,81952.91,0.2,-0.2908,0.00041,10.9242]
[1778525073220,26.1,81952.91,0.2,-0.2908,0.00041,10.9242]
[1778525073968,26.1,81950.89,0.2,-0.29163,0.00041,10.93861]
[1778525074025,26.1,81950.89,0.2,-0.29163,0.00041,10.93861]
[1778525074119,26.1,81950.89,0.2,-0.29163,0.00041,10.93861]
[1778525074127,26.1,81950.89,0.2,-0.29163,0.00041,10.93861]
[1778525074153,26.1,81950.89,0.2,-0.29163,0.00041,10.93861]
[1778525074537,26.1,81951.03,0.2,-0.29158,0.00041,10.93766]
[1778525075248,26.1,81951.03,0.2,-0.29158,0.00041,10.93766]
[1778525075352,26.1,81951.03,0.2,-0.29158,0.00041,10.93766]
[1778525075453,26.1,81942.67,0.2,-0.29504,0.00041,10.99651]
[1778525076619,26.1,81942.67,0.2,-0.29504,0.00041,10.99651]
[1778525076655,26.1,81942.67,0.2,-0.29504,0.00041,10.99651]
[1778525076687,26.1,81942.67,0.2,-0.29504,0.00041,10.99651]
[1778525076756,26.1,81942.67,0.2,-0.29504,0.00041,10.99651]
[1778525076857,26.1,81932.41,0.2,-0.29931,0.00042,11.0676]
[1778525078065,26.1,81932.41,0.2,-0.29931,0.00042,11.0676]
[1778525078090,26.1,81932.41,0.2,-0.29931,0.00042,11.0676]
[1778525078101,26.1,81932.41,0.2,-0.29931,0.00042,11.0676]
[1778525078739,26.1,81930.59,0.2,-0.30007,0.00042,11.08004]
[1778525078771,26.1,81930.59,0.2,-0.30007,0.00042,11.08004]
[1778525079041,26.1,81930.59,0.2,-0.30007,0.00042,11.08004]
[1778525079243,26.1,81930.34,0.2,-0.30017,0.00042,11.08169]
[1778525083090,26.1,81930.81,0.2,-0.29997,0.00042,11.07838]
[1778525083128,26.1,81930.81,0.2,-0.29997,0.00042,11.07838]
[1778525083274,26.1,81930.81,0.2,-0.29997,0.00042,11.07838]
[1778525083313,26.1,81930.64,0.2,-0.30003,0.00042,11.07946]
[1778525084385,26.1,81930.64,0.2,-0.30003,0.00042,11.07946]
[1778525085153,26.1,81927.94,0.2,-0.30116,0.00042,11.09788]
[1778525085200,26.1,81927.94,0.2,-0.30116,0.00042,11.09788]
[1778525085940,26.1,81929.12,0.2,-0.30067,0.00042,11.08983]
[1778525085970,26.1,81929.12,0.2,-0.30067,0.00042,11.08983]
[1778525087939,26.1,81930.91,0.2,-0.29991,0.00042,11.07753]
[1778525087984,26.1,81930.91,0.2,-0.29991,0.00042,11.07753]
[1778525088417,26.1,81930.91,0.2,-0.29991,0.00042,11.07753]
[1778525088451,26.1,81930.91,0.2,-0.29991,0.00042,11.07753]
[1778525090354,26.1,81931.08,0.2,-0.29983,0.00042,11.07622]
[1778525090398,26.1,81931.08,0.2,-0.29983,0.00042,11.07622]
[1778525090889,26.09,81930.86,0.2,-0.29992,0.00042,11.07762]
[1778525090930,26.09,81930.86,0.2,-0.29992,0.00042,11.07762]
[1778525096917,26.09,81928.75,0.2,-0.30078,0.00042,11.09168]
[1778525097926,26.09,81928.75,0.2,-0.30078,0.00042,11.09168]
[1778525098027,26.09,81930.16,0.2,-0.30018,0.00042,11.08192]
[1778525103454,26.09,81929.29,0.2,-0.30052,0.00042,11.08736]
[1778525105923,26.09,81929.84,0.2,-0.30028,0.00042,11.08356]
[1778525107469,26.08,81930.78,0.2,-0.29989,0.00042,11.07706]
[1778525107474,26.08,81930.78,0.2,-0.29989,0.00042,11.07706]
[1778525107503,26.08,81930.78,0.2,-0.29989,0.00042,11.07706]
[1778525107604,26.08,81928.91,0.2,-0.30067,0.00042,11.08984]
[1778525109405,26.08,81923.13,0.2,-0.30309,0.00042,11.12912]
[1778525109818,26.08,81923.13,0.2,-0.30309,0.00042,11.12912]
[1778525109892,26.08,81923.13,0.2,-0.30309,0.00042,11.12912]
[1778525111637,26.08,81915.42,0.2,-0.30634,0.00042,11.1809]
[1778525117059,26.08,81914.65,0.2,-0.30662,0.00042,11.18543]
[1778525120038,26.08,81914.65,0.2,-0.30662,0.00042,11.18543]
[1778525121530,26.07,81913.55,0.2,-0.30707,0.00042,11.19238]
[1778525121677,26.07,81913.55,0.2,-0.30707,0.00042,11.19238]
[1778525123386,26.07,81912.0,0.2,-0.3077,0.00042,11.20241]
[1778525123484,26.07,81904.27,0.2,-0.31098,0.00043,11.2532]
[1778525123777,26.07,81904.27,0.2,-0.31098,0.00043,11.2532]
[1778525123828,26.07,81904.27,0.2,-0.31098,0.00043,11.2532]
[1778525124435,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525124785,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525124821,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525125221,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525125279,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525125285,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525125395,26.07,81897.95,0.2,-0.31367,0.00043,11.29426]
[1778525125689,26.07,81893.34,0.2,-0.31563,0.00043,11.32385]
[1778525126102,26.07,81893.34,0.2,-0.31563,0.00043,11.32385]
[1778525126158,26.07,81887.06,0.2,-0.31833,0.00043,11.36383]
[1778525126792,26.07,81887.06,0.2,-0.31833,0.00043,11.36383]
[1778525127290,26.07,81887.06,0.2,-0.31833,0.00043,11.36383]
[1778525128587,26.07,81880.99,0.2,-0.32092,0.00043,11.40165]
[1778525128874,26.07,81880.99,0.2,-0.32092,0.00043,11.40165]
[1778525129817,26.07,81880.99,0.2,-0.32092,0.00043,11.40165]
[1778525130483,26.06,81880.42,0.2,-0.32114,0.00043,11.40491]
[1778525131254,26.06,81880.42,0.2,-0.32114,0.00043,11.40491]
[1778525131290,26.06,81880.42,0.2,-0.32114,0.00043,11.40491]
[1778525131818,26.06,81880.52,0.2,-0.32098,0.00043,11.39545]
[1778525132165,26.06,81880.52,0.2,-0.32098,0.00043,11.39545]
[1778525133081,26.06,81880.52,0.2,-0.32098,0.00043,11.39545]
[1778525135255,26.06,81881.15,0.2,-0.32069,0.00043,11.39121]
[1778525135894,26.05,81880.43,0.2,-0.32098,0.00043,11.39541]
[1778525135901,26.05,81880.43,0.2,-0.32098,0.00043,11.39541]
[1778525137914,26.05,81881.64,0.2,-0.32044,0.00043,11.38753]
[1778525137923,26.05,81881.64,0.2,-0.32044,0.00043,11.38753]
[1778525139662,26.05,81888.4,0.2,-0.31751,0.00043,11.34455]
[1778525140548,26.05,81888.4,0.2,-0.31751,0.00043,11.34455]
[1778525142451,26.05,81888.28,0.2,-0.31755,0.00043,11.34519]
[1778525142557,26.05,81888.28,0.2,-0.31755,0.00043,11.34519]
[1778525142579,26.05,81888.28,0.2,-0.31755,0.00043,11.34519]
[1778525142647,26.05,81888.28,0.2,-0.31755,0.00043,11.34519]
[1778525142653,26.05,81888.28,0.2,-0.31755,0.00043,11.34519]
[1778525142649,26.04,81888.27,0.2,-0.31754,0.00043,11.34502]
[1778525144016,26.04,81890.78,0.2,-0.31645,0.00043,11.32887]
[1778525144249,26.04,81890.78,0.2,-0.31645,0.00043,11.32887]
[1778525145081,26.04,81890.78,0.2,-0.31645,0.00043,11.32887]
[1778525145124,26.04,81890.78,0.2,-0.31645,0.00043,11.32887]
[1778525145315,26.04,81890.78,0.2,-0.31645,0.00043,11.32887]
[1778525145430,26.04,81900.13,0.2,-0.31243,0.00043,11.26831]
[1778525147271,26.04,81905.7,0.2,-0.31004,0.00043,11.23166]
[1778525148597,26.04,81900.52,0.2,-0.31225,0.00043,11.26549]
[1778525154737,26.03,81899.89,0.2,-0.3125,0.00043,11.26929]
[1778525164392,26.02,81901.97,0.2,-0.31154,0.00043,11.25472]
[1778525166366,26.02,81901.7,0.2,-0.31165,0.00043,11.2564]
[1778525166581,26.02,81901.7,0.2,-0.31165,0.00043,11.2564]
[1778525166690,26.02,81901.79,0.2,-0.31161,0.00043,11.25572]
[1778525167932,26.02,81901.8,0.2,-0.3116,0.00043,11.25557]
[1778525168049,26.02,81901.8,0.2,-0.3116,0.00043,11.25557]
[1778525168422,26.02,81907.36,0.2,-0.30923,0.00043,11.21897]
[1778525172719,26.02,81906.75,0.2,-0.30948,0.00043,11.22284]
[1778525172689,26.02,81914.3,0.2,-0.30627,0.00042,11.17259]
[1778525172793,26.02,81914.3,0.2,-0.30627,0.00042,11.17259]
[1778525174527,26.02,81914.16,0.2,-0.30633,0.00042,11.17352]
[1778525174575,26.02,81922.52,0.2,-0.30279,0.00042,11.11716]
[1778525175961,26.02,81922.52,0.2,-0.3028,0.00042,11.11719]
[1778525176020,26.02,81922.52,0.2,-0.3028,0.00042,11.11719]
[1778525178858,26.02,81921.7,0.2,-0.30315,0.00042,11.12283]
[1778525178884,26.02,81921.7,0.2,-0.30315,0.00042,11.12283]
[1778525179232,26.02,81921.7,0.2,-0.30315,0.00042,11.12283]
[1778525179421,26.02,81921.7,0.2,-0.30315,0.00042,11.12283]
[1778525179731,26.02,81921.7,0.2,-0.30315,0.00042,11.12283]
[1778525179675,26.02,81933.17,0.2,-0.29833,0.00042,11.04424]
[1778525179769,26.02,81933.17,0.2,-0.29833,0.00042,11.04424]
[1778525180596,26.02,81940.3,0.2,-0.29535,0.00042,10.99467]
[1778525180843,26.02,81940.3,0.2,-0.29535,0.00042,10.99467]
[1778525180911,26.02,81940.3,0.2,-0.29535,0.00042,10.99467]
[1778525180925,26.02,81940.3,0.2,-0.29535,0.00042,10.99467]
[1778525181627,26.02,81959.28,0.2,-0.2875,0.00041,10.85975]
[1778525182701,26.02,81966.27,0.2,-0.28463,0.00041,10.80916]
[1778525182920,26.02,81966.27,0.2,-0.28463,0.00041,10.80916]
[1778525183026,26.02,81966.27,0.2,-0.28463,0.00041,10.80916]
[1778525183077,26.02,81966.27,0.2,-0.28463,0.00041,10.80916]
[1778525183567,26.02,81961.89,0.2,-0.28644,0.00041,10.84114]
[1778525183817,26.02,81961.89,0.2,-0.28644,0.00041,10.84114]
[1778525184465,26.02,81961.89,0.2,-0.28644,0.00041,10.84114]
[1778525184479,26.02,81961.89,0.2,-0.28644,0.00041,10.84114]
[1778525184565,26.02,81963.05,0.2,-0.28596,0.00041,10.83267]
[1778525185622,26.02,81963.05,0.2,-0.28596,0.00041,10.83267]
[1778525185650,26.02,81963.05,0.2,-0.28596,0.00041,10.83267]
[1778525186300,26.02,81963.0,0.2,-0.28598,0.00041,10.83299]
[1778525188960,26.02,81961.1,0.2,-0.28675,0.00041,10.84661]
[1778525188978,26.02,81961.1,0.2,-0.28675,0.00041,10.84661]
[1778525190156,26.02,81963.26,0.2,-0.28586,0.00041,10.83092]
[1778525190178,26.02,81963.26,0.2,-0.28586,0.00041,10.83092]
[1778525190232,26.02,81963.26,0.2,-0.28586,0.00041,10.83092]
[1778525190393,26.02,81963.26,0.2,-0.28586,0.00041,10.83092]
[1778525190586,26.02,81967.67,0.2,-0.28405,0.00041,10.79876]
[1778525190835,26.02,81967.67,0.2,-0.28405,0.00041,10.79876]
[1778525190861,26.02,81967.67,0.2,-0.28405,0.00041,10.79876]
[1778525193069,26.02,81969.88,0.2,-0.28302,0.00041,10.77343]
[1778525193087,26.02,81969.88,0.2,-0.28302,0.00041,10.77343]
[1778525193470,26.02,81969.88,0.2,-0.28302,0.00041,10.77343]
[1778525193501,26.02,81969.88,0.2,-0.28302,0.00041,10.77343]
[1778525194180,26.02,81970.35,0.2,-0.28282,0.00041,10.76992]
[1778525194219,26.02,81970.35,0.2,-0.28282,0.00041,10.76992]
[1778525194639,26.02,81970.35,0.2,-0.28282,0.00041,10.76992]
[1778525194740,26.02,81977.75,0.2,-0.27981,0.00041,10.71526]
[1778525194848,26.02,81977.75,0.2,-0.27981,0.00041,10.71526]
[1778525194893,26.02,81977.75,0.2,-0.27981,0.00041,10.71526]
[1778525196632,26.02,81977.65,0.2,-0.27984,0.00041,10.71595]
[1778525196694,26.02,81983.71,0.2,-0.27739,0.0004,10.67083]
[1778525196891,26.02,81983.71,0.2,-0.27739,0.0004,10.67083]
[1778525197634,26.02,81983.73,0.2,-0.27738,0.0004,10.67067]
[1778525199126,26.02,81985.58,0.2,-0.27663,0.0004,10.65684]
[1778525199509,26.02,81985.58,0.2,-0.27663,0.0004,10.65684]
[1778525199649,26.02,81991.56,0.2,-0.27422,0.0004,10.61189]
[1778525199882,26.02,81991.56,0.2,-0.27422,0.0004,10.61189]
[1778525199917,26.02,81991.56,0.2,-0.27422,0.0004,10.61189]
[1778525200431,26.02,81991.56,0.2,-0.27422,0.0004,10.61189]
[1778525200445,26.02,81991.56,0.2,-0.27422,0.0004,10.61189]
[1778525203774,26.02,81993.58,0.2,-0.27342,0.0004,10.59683]
[1778525203780,26.02,81981.13,0.2,-0.27845,0.00041,10.6904]
[1778525204350,26.02,81981.13,0.2,-0.27845,0.00041,10.6904]
[1778525209719,26.02,81980.04,0.2,-0.27888,0.00041,10.69841]
[1778525212739,26.02,81986.63,0.2,-0.27623,0.0004,10.64944]
[1778525217077,26.02,81985.56,0.2,-0.27669,0.0004,10.65798]
[1778525217104,26.02,81985.56,0.2,-0.27669,0.0004,10.65798]
[1778525217204,26.02,81985.56,0.2,-0.27669,0.0004,10.65798]
[1778525217776,26.02,81986.05,0.2,-0.2765,0.0004,10.65443]
[1778525220424,26.03,81988.44,0.2,-0.27555,0.0004,10.63677]
[1778525222810,26.03,81994.04,0.2,-0.27332,0.0004,10.59498]
[1778525226420,26.03,81992.86,0.2,-0.27381,0.0004,10.6041]
[1778525228258,26.03,81993.51,0.2,-0.27357,0.0004,10.59964]
[1778525230374,26.04,81989.65,0.2,-0.27514,0.0004,10.62905]
[1778525235487,26.04,81992.82,0.2,-0.27388,0.0004,10.60537]
[1778525240937,26.04,81990.77,0.2,-0.27472,0.0004,10.62123]
[1778525245973,26.04,81991.37,0.2,-0.27449,0.0004,10.617]
[1778525251012,26.05,81992.34,0.2,-0.274,0.0004,10.60093]
[1778525256044,26.05,81992.46,0.2,-0.27397,0.0004,10.60043]
[1778525261256,26.05,81993.31,0.2,-0.27364,0.0004,10.5943]
[1778525266292,26.05,81994.21,0.2,-0.2733,0.0004,10.58792]
[1778525266458,26.05,81994.21,0.2,-0.2733,0.0004,10.58792]
[1778525267795,26.05,82006.54,0.2,-0.26839,0.0004,10.49401]
[1778525269961,26.06,82009.99,0.2,-0.26703,0.0004,10.46768]
[1778525270393,26.06,82015.13,0.2,-0.265,0.00039,10.42788]
[1778525271803,26.06,82020.03,0.2,-0.26308,0.00039,10.39003]
[1778525272146,26.06,82020.03,0.2,-0.26308,0.00039,10.39003]
[1778525272848,26.06,82023.55,0.2,-0.26171,0.00039,10.36265]
[1778525274007,26.06,82025.16,0.2,-0.26108,0.00039,10.35009]
[1778525274155,26.06,82025.16,0.2,-0.26108,0.00039,10.35009]
[1778525274655,26.06,82025.8,0.2,-0.26083,0.00039,10.34514]
[1778525280353,26.06,82029.11,0.2,-0.25956,0.00039,10.31948]
[1778525282239,26.06,82041.69,0.2,-0.25469,0.00039,10.21986]
[1778525283246,26.07,82049.0,0.2,-0.25188,0.00038,10.16136]
[1778525284458,26.07,82049.0,0.2,-0.25188,0.00038,10.16136]
[1778525285852,26.07,82059.37,0.2,-0.24795,0.00038,10.07813]
[1778525287772,26.07,82048.69,0.2,-0.25205,0.00038,10.16502]
[1778525290205,26.07,82047.55,0.2,-0.25251,0.00038,10.17448]
[1778525290339,26.07,82047.55,0.2,-0.25251,0.00038,10.17448]
[1778525290353,26.07,82047.55,0.2,-0.25251,0.00038,10.17448]
[1778525290374,26.07,82047.55,0.2,-0.25251,0.00038,10.17448]
[1778525290407,26.07,82047.55,0.2,-0.25251,0.00038,10.17448]
[1778525290482,26.07,82039.49,0.2,-0.25562,0.00039,10.23904]
[1778525291267,26.07,82039.49,0.2,-0.25562,0.00039,10.23904]
[1778525291337,26.07,82039.49,0.2,-0.25562,0.00039,10.23904]
[1778525291421,26.07,82038.19,0.2,-0.25613,0.00039,10.24954]
[1778525293977,26.08,82036.99,0.2,-0.25661,0.00039,10.25938]
[1778525294785,26.08,82034.8,0.2,-0.25746,0.00039,10.27696]
[1778525295501,26.08,82034.8,0.2,-0.25746,0.00039,10.27696]
[1778525295519,26.08,82034.8,0.2,-0.25746,0.00039,10.27696]
[1778525295722,26.08,82034.8,0.2,-0.25746,0.00039,10.27696]
[1778525295808,26.08,82031.58,0.2,-0.25873,0.00039,10.30262]
[1778525296440,26.08,82027.22,0.2,-0.26043,0.00039,10.337]
[1778525297295,26.08,82027.22,0.2,-0.26043,0.00039,10.337]
[1778525297306,26.08,82027.22,0.2,-0.26043,0.00039,10.337]
[1778525298843,26.08,82024.83,0.2,-0.26137,0.00039,10.35591]
[1778525302355,26.08,82022.25,0.2,-0.2624,0.00039,10.37644]
[1778525305379,26.08,82019.94,0.2,-0.26331,0.00039,10.39465]
[1778525306446,26.08,82020.19,0.2,-0.26322,0.00039,10.39273]
[1778525306538,26.08,82020.19,0.2,-0.26322,0.00039,10.39277]
[1778525307458,26.08,82015.25,0.2,-0.26516,0.00039,10.43124]
[1778525312580,26.09,82015.22,0.2,-0.26507,0.00039,10.42265]
[1778525312642,26.09,82015.22,0.2,-0.26507,0.00039,10.42265]
[1778525314466,26.09,82024.05,0.2,-0.26162,0.00039,10.35437]
[1778525315173,26.09,82024.05,0.2,-0.26162,0.00039,10.35437]
[1778525320992,26.1,82021.64,0.2,-0.26262,0.00039,10.37426]
[1778525322641,26.1,82022.53,0.2,-0.26228,0.00039,10.36748]
[1778525322742,26.1,82022.38,0.2,-0.26234,0.00039,10.36885]
[1778525323523,26.1,82022.38,0.2,-0.26234,0.00039,10.36885]
[1778525323749,26.1,82022.38,0.2,-0.26234,0.00039,10.36885]
[1778525323758,26.1,82022.38,0.2,-0.26234,0.00039,10.36885]
[1778525330373,26.11,82021.93,0.2,-0.26258,0.00039,10.37366]
[1778525335905,26.11,82021.89,0.2,-0.26267,0.00039,10.37542]
[1778525336392,26.12,82023.63,0.2,-0.262,0.00039,10.36213]
[1778525340030,26.12,82021.02,0.2,-0.26308,0.00039,10.38363]
[1778525340891,26.12,82021.02,0.2,-0.26308,0.00039,10.38363]
[1778525341656,26.13,82019.44,0.2,-0.26373,0.00039,10.39646]
[1778525341993,26.13,82019.44,0.2,-0.26373,0.00039,10.39646]
[1778525342911,26.13,82019.44,0.2,-0.26373,0.00039,10.39646]
[1778525343734,26.13,82019.42,0.2,-0.26375,0.00039,10.39688]
[1778525343773,26.13,82026.81,0.2,-0.26087,0.00039,10.33939]
[1778525344939,26.13,82026.81,0.2,-0.26088,0.00039,10.3396]
[1778525345010,26.13,82026.81,0.2,-0.26088,0.00039,10.3396]
[1778525345429,26.13,82026.81,0.2,-0.26088,0.00039,10.3396]
[1778525345494,26.13,82026.81,0.2,-0.26088,0.00039,10.3396]
[1778525345694,26.13,82019.04,0.2,-0.26393,0.00039,10.40045]
[1778525346797,26.13,82019.04,0.2,-0.26393,0.00039,10.40045]
[1778525346898,26.13,82014.68,0.2,-0.26566,0.00039,10.43438]
[1778525352733,26.14,82015.68,0.2,-0.26532,0.00039,10.42784]
[1778525353694,26.14,82015.68,0.2,-0.26532,0.00039,10.42784]
[1778525353704,26.14,82015.68,0.2,-0.26532,0.00039,10.42784]
[1778525358774,26.15,82018.55,0.2,-0.26425,0.00039,10.40667]
[1778525361153,26.15,82017.84,0.2,-0.26454,0.00039,10.4125]
[1778525363810,26.15,82017.84,0.2,-0.26456,0.00039,10.41297]
[1778525367234,26.16,82017.6,0.2,-0.26468,0.00039,10.41529]
[1778525367261,26.16,82017.6,0.2,-0.26468,0.00039,10.41529]
[1778525367838,26.16,82012.61,0.2,-0.26666,0.00039,10.45399]
[1778525368929,26.16,82012.61,0.2,-0.26666,0.00039,10.45399]
[1778525368949,26.16,82012.69,0.2,-0.26663,0.00039,10.45354]
[1778525371288,26.16,82012.69,0.2,-0.26665,0.00039,10.45388]
[1778525371866,26.16,82012.95,0.2,-0.26643,0.00039,10.44291]
[1778525373922,26.16,82014.12,0.2,-0.26598,0.00039,10.43407]
[1778525375346,26.17,82011.05,0.2,-0.2672,0.0004,10.45796]
[1778525375360,26.17,82011.1,0.2,-0.26718,0.0004,10.45758]
[1778525377937,26.17,82017.44,0.2,-0.2647,0.00039,10.40909]
[1778525379649,26.17,82017.44,0.2,-0.2647,0.00039,10.40913]
[1778525381429,26.17,82019.26,0.2,-0.264,0.00039,10.39522]
[1778525381937,26.17,82019.08,0.2,-0.26407,0.00039,10.39672]
[1778525382944,26.17,82012.86,0.2,-0.26653,0.00039,10.44499]
[1778525385257,26.17,82009.95,0.2,-0.2677,0.0004,10.46761]
[1778525385490,26.17,82009.95,0.2,-0.2677,0.0004,10.46761]
[1778525386972,26.17,82004.39,0.2,-0.2699,0.0004,10.51013]
[1778525389455,26.17,82003.44,0.2,-0.27028,0.0004,10.51734]
[1778525389546,26.17,82002.67,0.2,-0.27058,0.0004,10.52313]
[1778525392747,26.17,82000.47,0.2,-0.27145,0.0004,10.53974]
[1778525392756,26.17,82000.47,0.2,-0.27145,0.0004,10.53974]
[1778525393941,26.17,82000.66,0.2,-0.27138,0.0004,10.53826]
[1778525395631,26.17,82000.54,0.2,-0.27142,0.0004,10.53909]
[1778525396403,26.17,81999.99,0.2,-0.27164,0.0004,10.54322]
[1778525396418,26.17,81999.99,0.2,-0.27164,0.0004,10.54322]
[1778525401701,26.17,81999.34,0.2,-0.27191,0.0004,10.54841]
[1778525402133,26.17,81999.34,0.2,-0.27191,0.0004,10.54846]
[1778525403831,26.17,82003.57,0.2,-0.27023,0.0004,10.51646]
[1778525404055,26.17,82003.57,0.2,-0.27023,0.0004,10.51646]
[1778525404652,26.17,82003.57,0.2,-0.27023,0.0004,10.51646]
[1778525405769,26.17,82005.22,0.2,-0.26958,0.0004,10.50397]
[1778525405864,26.17,82005.22,0.2,-0.26959,0.0004,10.50406]
[1778525407787,26.18,82005.84,0.2,-0.26935,0.0004,10.49942]
[1778525407888,26.18,82005.07,0.2,-0.26966,0.0004,10.50539]
[1778525408333,26.18,82005.07,0.2,-0.26966,0.0004,10.50539]
[1778525408338,26.18,82005.07,0.2,-0.26966,0.0004,10.50539]
[1778525408434,26.18,81999.93,0.2,-0.2717,0.0004,10.54443]
[1778525412007,26.18,81998.61,0.2,-0.27223,0.0004,10.55455]
[1778525412721,26.18,81999.51,0.2,-0.27188,0.0004,10.54779]
[1778525415233,26.18,82000.84,0.2,-0.27135,0.0004,10.53785]
[1778525415904,26.18,82000.84,0.2,-0.27135,0.0004,10.53785]
[1778525417701,26.18,82000.88,0.2,-0.27135,0.0004,10.53768]
[1778525417714,26.18,82000.88,0.2,-0.27135,0.0004,10.53768]
[1778525418871,26.18,81999.07,0.2,-0.27207,0.0004,10.55149]
[1778525419004,26.18,81999.07,0.2,-0.27207,0.0004,10.55149]
[1778525422918,26.18,81997.17,0.2,-0.27284,0.0004,10.56597]
[1778525424011,26.18,81994.5,0.2,-0.27391,0.0004,10.58612]
[1778525424729,26.18,81994.5,0.2,-0.27391,0.0004,10.58612]
[1778525424739,26.18,81994.5,0.2,-0.27391,0.0004,10.58612]
[1778525425265,26.18,81996.02,0.2,-0.2733,0.0004,10.57473]
[1778525426039,26.18,81996.37,0.2,-0.27316,0.0004,10.57212]
[1778525426403,26.18,81996.37,0.2,-0.27316,0.0004,10.57212]
[1778525426411,26.18,81996.37,0.2,-0.27316,0.0004,10.57212]
[1778525426480,26.18,82003.72,0.2,-0.27023,0.0004,10.51648]
[1778525427055,26.18,82003.72,0.2,-0.27023,0.0004,10.51648]
[1778525428064,26.18,82003.5,0.2,-0.27032,0.0004,10.51816]
[1778525433303,26.18,82003.65,0.2,-0.27015,0.0004,10.50814]
[1778525436595,26.18,82002.44,0.2,-0.27063,0.0004,10.51744]
[1778525436605,26.18,82002.44,0.2,-0.27063,0.0004,10.51744]
[1778525437303,26.18,82003.08,0.2,-0.27038,0.0004,10.51262]
[1778525438183,26.18,82002.44,0.2,-0.27064,0.0004,10.51748]
[1778525439842,26.18,82002.45,0.2,-0.27064,0.0004,10.51749]
[1778525439852,26.18,82002.45,0.2,-0.27064,0.0004,10.51749]
[1778525441935,26.19,82003.14,0.2,-0.27036,0.0004,10.51229]
[1778525442246,26.19,82003.26,0.2,-0.27032,0.0004,10.51147]
[1778525442647,26.19,82009.71,0.2,-0.26777,0.0004,10.46229]
[1778525444275,26.19,82011.74,0.2,-0.26697,0.0004,10.44676]
[1778525444897,26.19,82011.09,0.2,-0.26722,0.0004,10.45175]
[1778525445865,26.19,82011.09,0.2,-0.26722,0.0004,10.45175]
[1778525446291,26.19,82010.79,0.2,-0.26734,0.0004,10.45404]
[1778525446392,26.19,82012.12,0.2,-0.26681,0.0004,10.44383]
[1778525450617,26.19,82012.03,0.2,-0.26685,0.0004,10.44442]
[1778525450973,26.19,82012.03,0.2,-0.26685,0.0004,10.44442]
[1778525450932,26.19,82012.42,0.2,-0.26669,0.00039,10.44134]
[1778525452030,26.19,82012.42,0.2,-0.26669,0.00039,10.44134]
[1778525452037,26.19,82012.42,0.2,-0.26669,0.00039,10.44134]
[1778525451766,26.18,82016.31,0.2,-0.26515,0.00039,10.41132]
[1778525452958,26.18,82027.73,0.2,-0.26067,0.00039,10.3225]
[1778525453055,26.18,82027.73,0.2,-0.26067,0.00039,10.3225]
[1778525454240,26.18,82027.73,0.2,-0.26067,0.00039,10.3225]
[1778525454528,26.18,82027.73,0.2,-0.26067,0.00039,10.3225]
[1778525454613,26.19,82029.99,0.2,-0.2598,0.00039,10.30487]
[1778525455925,26.19,82022.26,0.2,-0.26283,0.00039,10.36549]
[1778525456913,26.19,82022.26,0.2,-0.26283,0.00039,10.36549]
[1778525458455,26.19,82020.09,0.2,-0.26368,0.00039,10.38239]
[1778525458554,26.19,82024.07,0.2,-0.26212,0.00039,10.35147]
[1778525463512,26.19,82019.28,0.2,-0.26401,0.00039,10.38883]
[1778525468592,26.19,82018.73,0.2,-0.26422,0.00039,10.39307]
[1778525468648,26.19,82019.11,0.2,-0.26407,0.00039,10.39011]
[1778525473354,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525473424,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474083,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474191,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474490,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474615,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474674,26.19,82018.33,0.2,-0.26437,0.00039,10.39604]
[1778525474716,26.19,82016.87,0.2,-0.26495,0.00039,10.40728]
[1778525477610,26.19,82022.17,0.2,-0.26286,0.00039,10.36611]
[1778525478557,26.19,82022.17,0.2,-0.26286,0.00039,10.36611]
[1778525478596,26.19,82022.17,0.2,-0.26286,0.00039,10.36611]
[1778525481899,26.19,82017.32,0.2,-0.26476,0.00039,10.40371]
[1778525482015,26.19,82017.32,0.2,-0.26476,0.00039,10.40371]
[1778525482902,26.19,82017.45,0.2,-0.26471,0.00039,10.40264]
[1778525482998,26.19,82017.45,0.2,-0.26471,0.00039,10.40264]
[1778525483003,26.19,82011.44,0.2,-0.26708,0.0004,10.44893]
[1778525483353,26.19,82011.44,0.2,-0.26708,0.0004,10.44893]
[1778525483439,26.19,82011.44,0.2,-0.26708,0.0004,10.44893]
[1778525488442,26.18,82009.01,0.2,-0.26802,0.0004,10.4672]
[1778525489433,26.18,82009.01,0.2,-0.26801,0.0004,10.46699]
[1778525489525,26.18,82009.01,0.2,-0.26801,0.0004,10.46699]
[1778525489857,26.18,82009.01,0.2,-0.26801,0.0004,10.46699]
[1778525489930,26.18,82009.01,0.2,-0.26801,0.0004,10.46699]
[1778525489944,26.18,82003.1,0.2,-0.27035,0.0004,10.51197]
[1778525490726,26.18,82003.1,0.2,-0.27035,0.0004,10.51197]
[1778525491635,26.18,82001.65,0.2,-0.27092,0.0004,10.52284]
[1778525496858,26.18,81998.25,0.2,-0.27212,0.0004,10.53901]
[1778525500017,26.17,81995.57,0.2,-0.27318,0.0004,10.55891]
[1778525500061,26.17,81993.85,0.2,-0.27386,0.0004,10.57178]
[1778525500792,26.17,81993.85,0.2,-0.27386,0.0004,10.57178]
[1778525501038,26.17,81993.85,0.2,-0.27386,0.0004,10.57178]
[1778525500843,26.17,81993.81,0.2,-0.27387,0.0004,10.57199]
[1778525501205,26.17,81993.81,0.2,-0.27387,0.0004,10.57199]
[1778525502798,26.17,81993.81,0.2,-0.27387,0.0004,10.57199]
[1778525503244,26.17,81992.37,0.2,-0.27444,0.0004,10.58259]
[1778525508827,26.17,81995.14,0.2,-0.27333,0.0004,10.56174]
[1778525510217,26.17,81995.57,0.2,-0.27316,0.0004,10.55853]
[1778525511838,26.17,81995.4,0.2,-0.27323,0.0004,10.55983]
[1778525511939,26.17,81999.67,0.2,-0.27152,0.0004,10.52759]
[1778525512956,26.17,81999.67,0.2,-0.27152,0.0004,10.52759]
[1778525512958,26.17,81999.51,0.2,-0.27159,0.0004,10.52886]
[1778525513906,26.17,81999.51,0.2,-0.27159,0.0004,10.52886]
[1778525514065,26.17,81999.51,0.2,-0.27159,0.0004,10.52886]
[1778525514764,26.17,82001.51,0.2,-0.27079,0.0004,10.51369]
[1778525514834,26.17,82001.51,0.2,-0.27079,0.0004,10.51369]
[1778525514935,26.17,82009.08,0.2,-0.26778,0.0004,10.45593]
[1778525515227,26.17,82009.08,0.2,-0.26778,0.0004,10.45593]
[1778525515286,26.17,82009.08,0.2,-0.26778,0.0004,10.45593]
[1778525515697,26.17,82009.08,0.2,-0.26778,0.0004,10.45593]
[1778525515758,26.17,82009.08,0.2,-0.26778,0.0004,10.45593]
[1778525520910,26.18,82008.09,0.2,-0.2682,0.0004,10.46392]
[1778525525947,26.18,82006.32,0.2,-0.26892,0.0004,10.47784]
[1778525527058,26.18,81998.52,0.2,-0.27203,0.0004,10.53725]
[1778525532996,26.18,81997.07,0.2,-0.27262,0.0004,10.54849]
[1778525535964,26.18,81997.17,0.2,-0.27259,0.0004,10.54782]
[1778525536552,26.18,81997.24,0.2,-0.27256,0.0004,10.54733]
[1778525537536,26.18,81997.24,0.2,-0.27257,0.0004,10.54738]
[1778525538031,26.18,81998.26,0.2,-0.27216,0.0004,10.53972]
[1778525543066,26.18,81997.8,0.2,-0.27236,0.0004,10.54342]
[1778525546086,26.18,81996.66,0.2,-0.27282,0.0004,10.55214]
[1778525547132,26.18,81996.66,0.2,-0.27282,0.0004,10.55214]
[1778525549906,26.18,81994.52,0.2,-0.27368,0.0004,10.56832]
[1778525556631,26.19,81995.18,0.2,-0.27329,0.0004,10.55439]
[1778525561036,26.19,81995.44,0.2,-0.27319,0.0004,10.55247]
[1778525566117,26.19,81994.73,0.2,-0.27348,0.0004,10.55797]
[1778525567608,26.19,81996.73,0.2,-0.27269,0.0004,10.54297]
[1778525568195,26.19,81996.95,0.2,-0.2726,0.0004,10.54135]
[1778525568258,26.19,81996.95,0.2,-0.2726,0.0004,10.54135]
[1778525569967,26.19,81996.81,0.2,-0.27266,0.0004,10.5424]
[1778525570038,26.19,81997.26,0.2,-0.27248,0.0004,10.53908]
[1778525576534,26.19,81997.28,0.2,-0.27248,0.0004,10.53907]
[1778525581966,26.19,81998.52,0.2,-0.27199,0.0004,10.52982]
[1778525582612,26.19,81997.45,0.2,-0.27242,0.0004,10.53785]
[1778525588382,26.19,81996.56,0.2,-0.27277,0.0004,10.54461]
[1778525590328,26.19,81996.56,0.2,-0.27278,0.0004,10.54468]
[1778525591858,26.19,81996.89,0.2,-0.27265,0.0004,10.54219]
[1778525594343,26.19,82000.94,0.2,-0.27103,0.0004,10.51152]
[1778525598401,26.19,81996.54,0.2,-0.27278,0.0004,10.54475]
[1778525603681,26.19,81994.24,0.2,-0.2737,0.0004,10.56192]
[1778525604290,26.19,81991.94,0.2,-0.27461,0.0004,10.57912]
[1778525604479,26.19,81991.94,0.2,-0.27461,0.0004,10.57912]
[1778525605189,26.19,81989.77,0.2,-0.27548,0.0004,10.59531]
[1778525605203,26.19,81989.77,0.2,-0.27548,0.0004,10.59531]
[1778525605227,26.19,81989.77,0.2,-0.27548,0.0004,10.59531]
[1778525605363,26.19,81989.77,0.2,-0.27548,0.0004,10.59531]
[1778525605972,26.19,81982.44,0.2,-0.27843,0.0004,10.64977]
[1778525606995,26.19,81975.24,0.2,-0.28135,0.00041,10.70273]
[1778525610604,26.19,81973.47,0.2,-0.28205,0.00041,10.71545]
[1778525611116,26.18,81971.1,0.2,-0.28288,0.00041,10.72348]
[1778525614649,26.18,81971.24,0.2,-0.28281,0.00041,10.72218]
[1778525615877,26.18,81969.78,0.2,-0.28339,0.00041,10.73254]
[1778525616445,26.18,81966.48,0.2,-0.28473,0.00041,10.75635]
[1778525616626,26.18,81966.48,0.2,-0.28473,0.00041,10.75635]
[1778525617188,26.18,81959.81,0.2,-0.28746,0.00041,10.80427]
[1778525618036,26.18,81959.81,0.2,-0.28746,0.00041,10.80427]
[1778525618462,26.18,81959.01,0.2,-0.28778,0.00041,10.80982]
[1778525619041,26.18,81959.01,0.2,-0.28778,0.00041,10.80982]
[1778525619128,26.18,81959.01,0.2,-0.28778,0.00041,10.80982]
[1778525619077,26.17,81956.27,0.2,-0.28889,0.00041,10.82919]
[1778525619745,26.17,81956.27,0.2,-0.28889,0.00041,10.82919]
[1778525619784,26.17,81956.27,0.2,-0.28889,0.00041,10.82919]
[1778525620763,26.17,81955.37,0.2,-0.28925,0.00041,10.83548]
[1778525621970,26.17,81955.63,0.2,-0.28914,0.00041,10.83349]
[1778525621977,26.17,81955.63,0.2,-0.28914,0.00041,10.83349]
[1778525622052,26.17,81955.63,0.2,-0.28914,0.00041,10.83349]
[1778525622053,26.17,81955.72,0.2,-0.28909,0.00041,10.83272]
[1778525623757,26.17,81955.72,0.2,-0.28909,0.00041,10.83272]
[1778525623787,26.17,81955.72,0.2,-0.28909,0.00041,10.83272]
[1778525624823,26.17,81954.59,0.2,-0.28955,0.00041,10.8405]
[1778525625343,26.17,81954.93,0.2,-0.2894,0.00041,10.83794]
[1778525625585,26.17,81954.93,0.2,-0.2894,0.00041,10.83794]
[1778525625686,26.17,81952.79,0.2,-0.29028,0.00041,10.85316]
[1778525626853,26.17,81952.79,0.2,-0.29028,0.00041,10.85316]
[1778525632701,26.16,81953.33,0.2,-0.29,0.00041,10.84833]
[1778525634927,26.16,81954.56,0.2,-0.28949,0.00041,10.83944]
[1778525634978,26.16,81954.56,0.2,-0.28949,0.00041,10.83944]
[1778525637943,26.15,81952.87,0.2,-0.29015,0.00041,10.85095]
[1778525638015,26.15,81947.26,0.2,-0.29247,0.00041,10.8905]
[1778525639036,26.15,81947.26,0.2,-0.29247,0.00041,10.8905]
[1778525641021,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641029,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641094,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641099,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641109,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641132,26.15,81947.44,0.2,-0.29238,0.00041,10.88906]
[1778525641197,26.15,81947.7,0.2,-0.29226,0.00041,10.88689]
[1778525641688,26.15,81947.7,0.2,-0.29226,0.00041,10.88689]
[1778525642009,26.15,81947.7,0.2,-0.29226,0.00041,10.88689]
[1778525642030,26.15,81947.7,0.2,-0.29226,0.00041,10.88689]
[1778525642068,26.15,81947.7,0.2,-0.29226,0.00041,10.88689]
[1778525642168,26.15,81930.12,0.2,-0.29958,0.00042,11.00902]
[1778525643258,26.15,81930.04,0.2,-0.29962,0.00042,11.00957]
[1778525643891,26.15,81930.04,0.2,-0.29962,0.00042,11.00957]
[1778525643992,26.15,81918.88,0.2,-0.30429,0.00042,11.08494]
[1778525644409,26.15,81918.88,0.2,-0.30429,0.00042,11.08494]
[1778525644787,26.15,81919.08,0.2,-0.30421,0.00042,11.08359]
[1778525646107,26.15,81919.08,0.2,-0.30421,0.00042,11.08359]
[1778525646147,26.15,81919.08,0.2,-0.30421,0.00042,11.08359]
[1778525646214,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525646433,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525646709,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525646768,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525646887,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525647107,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525647210,26.14,81920.8,0.2,-0.30346,0.00042,11.07159]
[1778525647208,26.14,81898.91,0.2,-0.31275,0.00043,11.21617]
[1778525647432,26.14,81898.91,0.2,-0.31275,0.00043,11.21617]
[1778525648143,26.14,81898.91,0.2,-0.31275,0.00043,11.21617]
[1778525648153,26.14,81898.91,0.2,-0.31275,0.00043,11.21617]
[1778525648157,26.14,81898.91,0.2,-0.31275,0.00043,11.21617]
[1778525647816,26.14,81898.5,0.2,-0.31293,0.00043,11.21882]
[1778525649005,26.14,81898.5,0.2,-0.31293,0.00043,11.21882]
[1778525649037,26.14,81898.5,0.2,-0.31293,0.00043,11.21882]
[1778525649215,26.14,81898.5,0.2,-0.31293,0.00043,11.21882]
[1778525649099,26.14,81890.09,0.2,-0.31652,0.00043,11.2726]
[1778525649540,26.14,81890.09,0.2,-0.31652,0.00043,11.2726]
[1778525649570,26.14,81890.09,0.2,-0.31652,0.00043,11.2726]
[1778525649830,26.14,81890.04,0.2,-0.31653,0.00043,11.27278]
[1778525653343,26.13,81887.9,0.2,-0.31744,0.00043,11.28611]
[1778525653881,26.13,81883.62,0.2,-0.31927,0.00043,11.31302]
[1778525655993,26.13,81883.12,0.2,-0.31948,0.00043,11.31604]
[1778525656094,26.13,81883.66,0.2,-0.31924,0.00043,11.31253]
[1778525658088,26.13,81883.66,0.2,-0.31923,0.00043,11.31241]
[1778525658128,26.13,81883.66,0.2,-0.31923,0.00043,11.31241]
[1778525658154,26.13,81877.92,0.2,-0.32171,0.00043,11.34816]
[1778525658431,26.13,81877.92,0.2,-0.32171,0.00043,11.34816]
[1778525659172,26.13,81868.56,0.2,-0.32576,0.00044,11.40554]
[1778525662392,26.12,81867.79,0.2,-0.32607,0.00044,11.40983]
[1778525662490,26.12,81867.79,0.2,-0.32607,0.00044,11.40983]
[1778525662569,26.12,81867.79,0.2,-0.32607,0.00044,11.40983]
[1778525662833,26.12,81867.79,0.2,-0.32607,0.00044,11.40983]
[1778525663205,26.12,81856.12,0.2,-0.33116,0.00044,11.47975]
[1778525664246,26.12,81856.12,0.2,-0.33116,0.00044,11.47975]
[1778525664263,26.12,81856.14,0.2,-0.33114,0.00044,11.47947]
[1778525664943,26.12,81856.41,0.2,-0.33102,0.00044,11.47777]
[1778525666961,26.12,81858.75,0.2,-0.32998,0.00044,11.46377]
[1778525667028,26.11,81856.06,0.2,-0.33115,0.00044,11.47962]
[1778525670857,26.11,81857.06,0.2,-0.33069,0.00044,11.47331]
[1778525670876,26.11,81857.06,0.2,-0.33069,0.00044,11.47331]
[1778525670897,26.11,81857.06,0.2,-0.33069,0.00044,11.47331]
[1778525671254,26.11,81857.06,0.2,-0.33069,0.00044,11.47331]
[1778525671223,26.11,81860.62,0.2,-0.32902,0.00044,11.44331]
[1778525671317,26.11,81860.62,0.2,-0.32902,0.00044,11.44331]
[1778525672262,26.11,81873.08,0.2,-0.32358,0.00043,11.3675]
[1778525673232,26.11,81873.08,0.2,-0.32358,0.00043,11.3675]
[1778525673249,26.11,81873.08,0.2,-0.32358,0.00043,11.3675]
[1778525674006,26.11,81877.29,0.2,-0.32175,0.00043,11.34142]
[1778525678479,26.11,81876.74,0.2,-0.32199,0.00043,11.34483]
[1778525678502,26.11,81876.74,0.2,-0.32199,0.00043,11.34483]
[1778525679041,26.11,81876.65,0.2,-0.32202,0.00043,11.34539]
[1778525680048,26.11,81880.99,0.2,-0.32014,0.00043,11.31834]
[1778525682972,26.11,81882.12,0.2,-0.31966,0.00043,11.31131]
[1778525683003,26.11,81882.12,0.2,-0.31966,0.00043,11.31131]
[1778525683010,26.11,81882.12,0.2,-0.31966,0.00043,11.31131]
[1778525683073,26.11,81878.47,0.2,-0.32124,0.00043,11.33415]
[1778525684173,26.11,81878.47,0.2,-0.32124,0.00043,11.33415]
[1778525684198,26.11,81878.47,0.2,-0.32124,0.00043,11.33415]
[1778525684854,26.11,81878.58,0.2,-0.32119,0.00043,11.33347]
[1778525684879,26.11,81878.58,0.2,-0.32119,0.00043,11.33347]
[1778525689112,26.11,81874.65,0.2,-0.3229,0.00043,11.35792]
[1778525691126,26.11,81879.77,0.2,-0.32068,0.00043,11.32613]
[1778525696159,26.11,81878.37,0.2,-0.3213,0.00043,11.33496]
[1778525701195,26.11,81878.3,0.2,-0.32134,0.00043,11.33553]
[1778525706229,26.11,81884.35,0.2,-0.31872,0.00043,11.29762]
[1778525711264,26.11,81881.12,0.2,-0.32011,0.00043,11.31782]
[1778525716303,26.11,81881.23,0.2,-0.32005,0.00043,11.31692]
[1778525716870,26.11,81881.23,0.2,-0.32005,0.00043,11.31692]
[1778525716905,26.11,81881.23,0.2,-0.32005,0.00043,11.31692]
[1778525717313,26.11,81881.88,0.2,-0.31976,0.00043,11.31281]
[1778525718317,26.11,81872.28,0.2,-0.32393,0.00044,11.37242]
[1778525721753,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525722777,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525722800,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525722833,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525722847,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525722902,26.1,81878.98,0.2,-0.321,0.00043,11.33067]
[1778525723002,26.1,81882.8,0.2,-0.31934,0.00043,11.30663]
[1778525723562,26.1,81887.31,0.2,-0.31739,0.00043,11.27813]
[1778525727961,26.1,81887.37,0.2,-0.31736,0.00043,11.27773]
[1778525727977,26.1,81887.37,0.2,-0.31736,0.00043,11.27773]
[1778525727986,26.1,81887.37,0.2,-0.31736,0.00043,11.27773]
[1778525729393,26.1,81887.37,0.2,-0.31736,0.00043,11.27774]
[1778525729516,26.1,81887.37,0.2,-0.31736,0.00043,11.27774]
[1778525730100,26.1,81887.37,0.2,-0.31736,0.00043,11.27774]
[1778525730133,26.1,81887.37,0.2,-0.31736,0.00043,11.27774]
[1778525730352,26.1,81890.36,0.2,-0.31607,0.00043,11.2587]
[1778525730372,26.1,81890.36,0.2,-0.31607,0.00043,11.2587]
[1778525731319,26.1,81899.25,0.2,-0.31215,0.00043,11.1926]
[1778525732498,26.1,81899.25,0.2,-0.31215,0.00043,11.1926]
[1778525733328,26.1,81899.25,0.2,-0.31215,0.00043,11.1926]
[1778525732599,26.1,81901.79,0.2,-0.31106,0.00043,11.17607]
[1778525733776,26.1,81901.79,0.2,-0.31106,0.00043,11.17607]
[1778525733940,26.1,81901.79,0.2,-0.31106,0.00043,11.17607]
[1778525734007,26.1,81903.26,0.2,-0.31044,0.00043,11.16651]
[1778525734526,26.1,81903.26,0.2,-0.31044,0.00043,11.16651]
[1778525735092,26.1,81903.26,0.2,-0.31044,0.00043,11.16651]
[1778525735115,26.1,81903.26,0.2,-0.31044,0.00043,11.16651]
[1778525735162,26.11,81908.5,0.2,-0.30821,0.00043,11.13212]
[1778525735864,26.11,81912.58,0.2,-0.30647,0.00043,11.10502]
[1778525736364,26.11,81912.58,0.2,-0.30647,0.00043,11.10502]
[1778525736845,26.11,81915.7,0.2,-0.30515,0.00042,11.08426]
[1778525737971,26.11,81915.7,0.2,-0.30515,0.00042,11.08426]
[1778525738001,26.11,81915.7,0.2,-0.30515,0.00042,11.08426]
[1778525738011,26.11,81915.7,0.2,-0.30515,0.00042,11.08426]
[1778525740476,26.11,81921.4,0.2,-0.30277,0.00042,11.04646]
[1778525741652,26.11,81921.4,0.2,-0.30277,0.00042,11.04646]
[1778525741673,26.11,81921.4,0.2,-0.30277,0.00042,11.04646]
[1778525742661,26.11,81921.56,0.2,-0.30272,0.00042,11.04556]
[1778525742760,26.11,81921.89,0.2,-0.30259,0.00042,11.04351]
[1778525746838,26.12,81929.07,0.2,-0.29961,0.00042,10.99535]
[1778525752561,26.13,81926.37,0.2,-0.30083,0.00042,11.01517]
[1778525757575,26.14,81926.38,0.2,-0.30088,0.00042,11.016]
[1778525758742,26.15,81927.09,0.2,-0.30061,0.00042,11.01162]
[1778525758772,26.15,81927.09,0.2,-0.30061,0.00042,11.01162]
[1778525758917,26.15,81927.09,0.2,-0.30061,0.00042,11.01162]
[1778525758982,26.15,81927.09,0.2,-0.30061,0.00042,11.01162]
[1778525759018,26.15,81929.71,0.2,-0.29952,0.00042,10.99394]
[1778525759553,26.15,81929.71,0.2,-0.29952,0.00042,10.99394]
[1778525760953,26.15,81928.49,0.2,-0.30003,0.00042,11.00229]
[1778525761016,26.15,81928.54,0.2,-0.30002,0.00042,11.002]
[1778525762278,26.15,81928.54,0.2,-0.30002,0.00042,11.002]
[1778525762351,26.15,81935.0,0.2,-0.29731,0.00042,10.95756]
[1778525763300,26.15,81940.52,0.2,-0.295,0.00042,10.91922]
[1778525765232,26.15,81941.35,0.2,-0.29466,0.00042,10.91345]
[1778525765284,26.15,81945.38,0.2,-0.29298,0.00042,10.88524]
[1778525765500,26.15,81945.38,0.2,-0.29298,0.00042,10.88524]
[1778525765927,26.15,81947.91,0.2,-0.29193,0.00041,10.86741]
[1778525768125,26.15,81953.47,0.2,-0.28964,0.00041,10.82823]
[1778525768785,26.15,81953.47,0.2,-0.28964,0.00041,10.82823]
[1778525773159,26.15,81955.06,0.2,-0.289,0.00041,10.81723]
[1778525773256,26.15,81955.68,0.2,-0.28876,0.00041,10.81302]
[1778525774801,26.16,81959.75,0.2,-0.28709,0.00041,10.78397]
[1778525779250,26.16,81958.85,0.2,-0.28749,0.00041,10.79099]
[1778525779297,26.16,81957.02,0.2,-0.28825,0.00041,10.80424]
[1778525780155,26.16,81957.02,0.2,-0.28825,0.00041,10.80424]
[1778525781286,26.16,81957.02,0.2,-0.28826,0.00041,10.80437]
[1778525781387,26.16,81958.51,0.2,-0.28765,0.00041,10.79382]
[1778525785346,26.16,81958.51,0.2,-0.28766,0.00041,10.79396]
[1778525785411,26.17,81958.51,0.2,-0.28768,0.00041,10.79437]
[1778525785929,26.17,81958.51,0.2,-0.28768,0.00041,10.79437]
[1778525787377,26.17,81958.51,0.2,-0.28768,0.00041,10.79437]
[1778525788063,26.17,81958.51,0.2,-0.28771,0.00041,10.79477]
[1778525794159,26.18,81959.02,0.2,-0.28741,0.00041,10.78267]
[1778525794258,26.18,81950.03,0.2,-0.29113,0.00041,10.84696]
[1778525795483,26.18,81950.03,0.2,-0.29113,0.00041,10.84696]
[1778525795872,26.18,81950.03,0.2,-0.29114,0.00041,10.84704]
[1778525800908,26.18,81948.03,0.2,-0.29198,0.00041,10.86139]
[1778525805951,26.18,81947.65,0.2,-0.29214,0.00041,10.86416]
[1778525811466,26.18,81947.76,0.2,-0.29211,0.00041,10.86359]
[1778525812992,26.18,81952.98,0.2,-0.28995,0.00041,10.82671]
[1778525813450,26.18,81952.98,0.2,-0.28995,0.00041,10.82671]
[1778525813780,26.18,81952.98,0.2,-0.28995,0.00041,10.82671]
[1778525814004,26.18,81957.06,0.2,-0.28828,0.00041,10.79778]
[1778525819034,26.19,81959.34,0.2,-0.28737,0.00041,10.782]
[1778525823399,26.19,81954.8,0.2,-0.28926,0.00041,10.81482]
[1778525824905,26.19,81954.8,0.2,-0.28926,0.00041,10.81489]
[1778525825075,26.19,81956.86,0.2,-0.28842,0.00041,10.80029]
[1778525827090,26.19,81952.08,0.2,-0.2904,0.00041,10.8345]
[1778525832401,26.2,81953.11,0.2,-0.29,0.00041,10.82759]
[1778525835422,26.2,81952.88,0.2,-0.29011,0.00041,10.82953]
[1778525835684,26.2,81952.88,0.2,-0.29011,0.00041,10.82953]
[1778525837160,26.2,81958.17,0.2,-0.28795,0.00041,10.79208]
[1778525841826,26.2,81959.94,0.2,-0.28723,0.00041,10.77957]
[1778525846385,26.2,81956.19,0.2,-0.28878,0.00041,10.80654]
[1778525848877,26.2,81955.9,0.2,-0.2889,0.00041,10.80864]
[1778525849247,26.2,81955.92,0.2,-0.28889,0.00041,10.80851]
[1778525849695,26.2,81955.92,0.2,-0.28889,0.00041,10.80851]
[1778525849946,26.2,81955.92,0.2,-0.28889,0.00041,10.80851]
[1778525850084,26.2,81955.92,0.2,-0.28889,0.00041,10.80851]
[1778525850229,26.2,81955.92,0.2,-0.28889,0.00041,10.80851]
[1778525850341,26.2,81938.02,0.2,-0.29631,0.00042,10.93425]
[1778525850536,26.2,81938.02,0.2,-0.29631,0.00042,10.93425]
[1778525851258,26.2,81937.93,0.2,-0.29624,0.00042,10.92591]
[1778525852309,26.2,81926.08,0.2,-0.30119,0.00042,11.00707]
[1778525852661,26.2,81926.08,0.2,-0.30119,0.00042,11.00707]
[1778525852702,26.2,81926.08,0.2,-0.30119,0.00042,11.00707]
[1778525853272,26.2,81926.37,0.2,-0.30106,0.00042,11.00498]
[1778525854197,26.2,81926.37,0.2,-0.30106,0.00042,11.00498]
[1778525854275,26.2,81926.37,0.2,-0.30106,0.00042,11.00498]
[1778525854294,26.2,81923.65,0.2,-0.30221,0.00042,11.02337]
[1778525856297,26.2,81916.9,0.2,-0.30505,0.00042,11.0687]
[1778525857387,26.2,81916.9,0.2,-0.30505,0.00042,11.0687]
[1778525857406,26.2,81914.41,0.2,-0.3061,0.00042,11.08523]
[1778525863345,26.2,81915.9,0.2,-0.30545,0.00042,11.07493]
[1778525865447,26.2,81929.54,0.2,-0.29969,0.00042,10.98271]
[1778525867361,26.2,81929.54,0.2,-0.29969,0.00042,10.98267]
[1778525867413,26.2,81929.54,0.2,-0.29969,0.00042,10.98267]
[1778525868602,26.19,81927.57,0.2,-0.30051,0.00042,10.99603]
[1778525874422,26.19,81927.13,0.2,-0.30068,0.00042,10.99878]
[1778525879458,26.19,81927.39,0.2,-0.30056,0.00042,10.99679]
[1778525881054,26.19,81925.69,0.2,-0.30127,0.00042,11.00831]
[1778525881080,26.19,81925.69,0.2,-0.30127,0.00042,11.00831]
[1778525881087,26.19,81925.69,0.2,-0.30127,0.00042,11.00831]
[1778525883935,26.19,81927.05,0.2,-0.30069,0.00042,10.99891]
[1778525883938,26.19,81927.05,0.2,-0.30069,0.00042,10.99891]
[1778525884494,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885057,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885232,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885253,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885303,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885335,26.19,81927.02,0.2,-0.3007,0.00042,10.99907]
[1778525885499,26.19,81910.32,0.2,-0.30776,0.00043,11.11113]
[1778525886265,26.19,81910.32,0.2,-0.30776,0.00043,11.11113]
[1778525886507,26.19,81910.39,0.2,-0.30773,0.00043,11.11059]
[1778525887074,26.19,81910.39,0.2,-0.30773,0.00043,11.11059]
[1778525887515,26.19,81901.01,0.2,-0.31173,0.00043,11.17205]
[1778525889530,26.19,81897.38,0.2,-0.31327,0.00043,11.19543]
[1778525890954,26.19,81896.81,0.2,-0.31351,0.00043,11.19903]
[1778525891052,26.19,81896.8,0.2,-0.31352,0.00043,11.19909]
[1778525896578,26.18,81896.53,0.2,-0.3136,0.00043,11.2004]
[1778525901612,26.18,81898.78,0.2,-0.31262,0.00043,11.1855]
[1778525905710,26.18,81896.89,0.2,-0.31341,0.00043,11.19748]
[1778525905978,26.18,81896.89,0.2,-0.31341,0.00043,11.19748]
[1778525906232,26.18,81896.89,0.2,-0.31341,0.00043,11.19748]
[1778525906303,26.17,81891.66,0.2,-0.31565,0.00043,11.23087]
[1778525907329,26.17,81891.66,0.2,-0.31565,0.00043,11.23087]
[1778525907355,26.17,81891.66,0.2,-0.31565,0.00043,11.23087]
[1778525907430,26.17,81881.4,0.2,-0.32007,0.00043,11.29564]
[1778525908138,26.17,81881.4,0.2,-0.32007,0.00043,11.29564]
[1778525908172,26.17,81881.4,0.2,-0.32007,0.00043,11.29564]
[1778525908239,26.17,81879.24,0.2,-0.321,0.00043,11.30902]
[1778525910089,26.17,81880.61,0.2,-0.3204,0.00043,11.30048]
[1778525910121,26.17,81880.61,0.2,-0.3204,0.00043,11.30048]
[1778525910137,26.17,81880.61,0.2,-0.3204,0.00043,11.30048]
[1778525910145,26.17,81880.61,0.2,-0.3204,0.00043,11.30048]
[1778525910238,26.17,81882.35,0.2,-0.31964,0.00043,11.28947]
[1778525910743,26.17,81882.35,0.2,-0.31964,0.00043,11.28947]
[1778525910797,26.17,81882.35,0.2,-0.31964,0.00043,11.28947]
[1778525911226,26.17,81882.35,0.2,-0.31964,0.00043,11.28947]
[1778525911243,26.17,81882.35,0.2,-0.31964,0.00043,11.28947]
[1778525911727,26.17,81881.73,0.2,-0.3198,0.00043,11.28456]
[1778525912762,26.17,81882.29,0.2,-0.31956,0.00043,11.28106]
[1778525912800,26.17,81882.29,0.2,-0.31956,0.00043,11.28106]
[1778525912805,26.17,81882.29,0.2,-0.31956,0.00043,11.28106]
[1778525913283,26.17,81882.29,0.2,-0.31956,0.00043,11.28106]
[1778525913991,26.17,81889.29,0.2,-0.31654,0.00043,11.23683]
[1778525914749,26.17,81884.76,0.2,-0.31849,0.00043,11.26543]
[1778525915943,26.17,81884.76,0.2,-0.31849,0.00043,11.26543]
[1778525916378,26.17,81884.76,0.2,-0.31849,0.00043,11.26543]
[1778525916490,26.17,81883.68,0.2,-0.31895,0.00043,11.27219]
[1778525917346,26.17,81883.68,0.2,-0.31895,0.00043,11.27219]
[1778525917447,26.17,81878.96,0.2,-0.32099,0.00043,11.30169]
[1778525918253,26.17,81874.99,0.2,-0.32271,0.00043,11.32624]
[1778525920147,26.17,81873.0,0.2,-0.32357,0.00044,11.33843]
[1778525920901,26.17,81872.42,0.2,-0.32382,0.00044,11.34191]
[1778525926787,26.16,81873.37,0.2,-0.32337,0.00044,11.3356]
[1778525927916,26.16,81873.37,0.2,-0.32337,0.00044,11.3356]
[1778525928222,26.16,81873.37,0.2,-0.32337,0.00044,11.3356]
[1778525928323,26.16,81873.27,0.2,-0.32341,0.00044,11.33606]
[1778525929040,26.16,81873.27,0.2,-0.32341,0.00044,11.33606]
[1778525929068,26.16,81873.27,0.2,-0.32341,0.00044,11.33606]
[1778525934450,26.16,81872.75,0.2,-0.32362,0.00044,11.339]
[1778525935079,26.15,81872.54,0.2,-0.32369,0.00044,11.3401]
[1778525935123,26.15,81872.54,0.2,-0.32369,0.00044,11.3401]
[1778525938270,26.15,81868.86,0.2,-0.32526,0.00044,11.36209]
[1778525938595,26.15,81868.86,0.2,-0.32526,0.00044,11.36209]
[1778525938648,26.15,81868.86,0.2,-0.32526,0.00044,11.36209]
[1778525938657,26.15,81868.86,0.2,-0.32526,0.00044,11.36209]
[1778525939896,26.15,81868.64,0.2,-0.32535,0.00044,11.36335]
[1778525940204,26.15,81868.25,0.2,-0.32552,0.00044,11.36566]
[1778525941069,26.15,81868.25,0.2,-0.32552,0.00044,11.36566]
[1778525941170,26.15,81868.17,0.2,-0.32555,0.00044,11.36607]
[1778525942008,26.15,81868.17,0.2,-0.32555,0.00044,11.36607]
[1778525942071,26.15,81868.17,0.2,-0.32555,0.00044,11.36607]
[1778525942099,26.15,81868.17,0.2,-0.32555,0.00044,11.36607]
[1778525943130,26.15,81867.61,0.2,-0.32579,0.00044,11.36948]
[1778525943231,26.14,81872.1,0.2,-0.32382,0.00044,11.34185]
[1778525944261,26.14,81872.1,0.2,-0.32382,0.00044,11.34185]
[1778525944541,26.14,81872.1,0.2,-0.32382,0.00044,11.34185]
[1778525944357,26.14,81870.88,0.2,-0.32435,0.00044,11.34926]
[1778525947791,26.14,81868.86,0.2,-0.32522,0.00044,11.36147]
[1778525947941,26.14,81867.77,0.2,-0.32569,0.00044,11.36803]
[1778525950741,26.14,81867.59,0.2,-0.32575,0.00044,11.36889]
[1778525951175,26.14,81869.83,0.2,-0.32477,0.00044,11.35522]
[1778525952117,26.14,81869.83,0.2,-0.32477,0.00044,11.35522]
[1778525952150,26.14,81869.83,0.2,-0.32477,0.00044,11.35522]
[1778525952437,26.14,81876.58,0.2,-0.32182,0.00043,11.31347]
[1778525952746,26.14,81876.58,0.2,-0.32182,0.00043,11.31347]
[1778525952787,26.14,81876.58,0.2,-0.32182,0.00043,11.31347]
[1778525955771,26.14,81873.61,0.2,-0.32311,0.00044,11.33177]
[1778525955998,26.13,81874.46,0.2,-0.32273,0.00044,11.32647]
[1778525958013,26.13,81868.07,0.2,-0.32551,0.00044,11.36559]
[1778525963046,26.13,81867.69,0.2,-0.32566,0.00044,11.3676]
[1778525966004,26.13,81868.28,0.2,-0.32539,0.00044,11.36387]
[1778525966061,26.13,81868.28,0.2,-0.32539,0.00044,11.36387]
[1778525966067,26.13,81868.28,0.2,-0.32539,0.00044,11.36387]
[1778525970041,26.12,81867.06,0.2,-0.3259,0.00044,11.37097]
[1778525970139,26.12,81867.03,0.2,-0.32591,0.00044,11.37115]
[1778525972463,26.12,81864.85,0.2,-0.32675,0.00044,11.37552]
[1778525972581,26.12,81864.85,0.2,-0.32675,0.00044,11.37552]
[1778525972590,26.12,81864.85,0.2,-0.32675,0.00044,11.37552]
[1778525972557,26.12,81861.26,0.2,-0.32833,0.00044,11.39718]
[1778525973306,26.12,81844.39,0.2,-0.33576,0.00044,11.49657]
[1778525974612,26.12,81840.19,0.2,-0.33762,0.00044,11.52067]
[1778525978104,26.12,81840.5,0.2,-0.33747,0.00044,11.51878]
[1778525978132,26.12,81840.5,0.2,-0.33747,0.00044,11.51878]
[1778525979937,26.12,81840.06,0.2,-0.33766,0.00044,11.5212]
[1778525982473,26.12,81834.78,0.2,-0.33999,0.00045,11.55106]
[1778525982735,26.12,81834.78,0.2,-0.33999,0.00045,11.55106]
[1778525982823,26.12,81834.78,0.2,-0.33999,0.00045,11.55106]
[1778525982853,26.12,81834.78,0.2,-0.33999,0.00045,11.55106]
[1778525982888,26.12,81834.78,0.2,-0.33999,0.00045,11.55106]
[1778525983364,26.12,81828.57,0.2,-0.34276,0.00045,11.5858]
[1778525984278,26.12,81828.57,0.2,-0.34276,0.00045,11.5858]
[1778525984327,26.12,81828.57,0.2,-0.34276,0.00045,11.5858]
[1778525984381,26.12,81828.57,0.2,-0.34276,0.00045,11.5858]
[1778525984574,26.12,81828.57,0.2,-0.34276,0.00045,11.5858]
[1778525984587,26.11,81824.65,0.2,-0.3445,0.00045,11.60733]
[1778525985565,26.11,81812.11,0.2,-0.35013,0.00045,11.67521]
[1778525985647,26.11,81812.11,0.2,-0.35013,0.00045,11.67521]
[1778525985672,26.11,81812.11,0.2,-0.35013,0.00045,11.67521]
[1778525986215,26.11,81812.36,0.2,-0.35002,0.00045,11.67388]
[1778525987363,26.11,81812.36,0.2,-0.35002,0.00045,11.67388]
[1778525987374,26.11,81812.36,0.2,-0.35002,0.00045,11.67388]
[1778525987382,26.11,81812.36,0.2,-0.35002,0.00045,11.67388]
[1778525987553,26.11,81812.36,0.2,-0.35002,0.00045,11.67388]
[1778525987584,26.11,81825.76,0.2,-0.344,0.00045,11.60125]
[1778525988482,26.11,81825.76,0.2,-0.344,0.00045,11.60125]
[1778525988583,26.11,81819.4,0.2,-0.34685,0.00045,11.636]
[1778525988769,26.11,81819.4,0.2,-0.34685,0.00045,11.636]
[1778525988801,26.11,81819.4,0.2,-0.34685,0.00045,11.636]
[1778525988808,26.11,81819.4,0.2,-0.34685,0.00045,11.636]
[1778525988810,26.11,81819.4,0.2,-0.34685,0.00045,11.636]
[1778525992738,26.11,81822.42,0.2,-0.34548,0.00045,11.61935]
[1778525993013,26.11,81822.42,0.2,-0.34548,0.00045,11.61935]
[1778525993264,26.11,81822.42,0.2,-0.34547,0.00045,11.61927]
[1778525995398,26.11,81823.3,0.2,-0.34507,0.00045,11.61438]
[1778525995578,26.11,81823.3,0.2,-0.34507,0.00045,11.61438]
[1778525995591,26.11,81823.3,0.2,-0.34507,0.00045,11.61438]
[1778525995499,26.11,81831.37,0.2,-0.34146,0.00045,11.56954]
[1778525996589,26.11,81831.37,0.2,-0.34146,0.00045,11.56954]
[1778525996634,26.11,81832.22,0.2,-0.34107,0.00045,11.56469]
[1778526001471,26.1,81832.47,0.2,-0.34094,0.00045,11.563]
[1778526001498,26.1,81832.47,0.2,-0.34094,0.00045,11.563]
[1778526001514,26.1,81832.47,0.2,-0.34094,0.00045,11.563]
[1778526001636,26.1,81837.29,0.2,-0.33878,0.00044,11.53558]
[1778526002474,26.1,81843.15,0.2,-0.33618,0.00044,11.50201]
[1778526002701,26.1,81843.15,0.2,-0.33618,0.00044,11.50201]
[1778526003503,26.1,81843.15,0.2,-0.33618,0.00044,11.50201]
[1778526003529,26.1,81843.15,0.2,-0.33618,0.00044,11.50201]
[1778526003535,26.1,81843.15,0.2,-0.33618,0.00044,11.50201]
[1778526008777,26.1,81844.39,0.2,-0.33561,0.00044,11.49455]
[1778526009376,26.1,81833.79,0.2,-0.34031,0.00045,11.55509]
[1778526011396,26.09,81839.39,0.2,-0.33781,0.00044,11.52314]
[1778526012496,26.09,81839.39,0.2,-0.33781,0.00044,11.52314]
[1778526013652,26.09,81852.42,0.2,-0.33203,0.00044,11.44728]
[1778526017560,26.09,81845.78,0.2,-0.33495,0.00044,11.48596]
[1778526017773,26.09,81845.78,0.2,-0.33495,0.00044,11.48596]
[1778526017808,26.09,81845.78,0.2,-0.33495,0.00044,11.48596]
[1778526018936,26.09,81845.78,0.2,-0.33494,0.00044,11.48585]
[1778526019550,26.09,81843.1,0.2,-0.33613,0.00044,11.50131]
[1778526020960,26.09,81844.34,0.2,-0.33558,0.00044,11.49413]
[1778526021460,26.09,81844.34,0.2,-0.33557,0.00044,11.49406]
[1778526026371,26.08,81845.68,0.2,-0.33496,0.00044,11.486]
[1778526026403,26.08,81845.68,0.2,-0.33496,0.00044,11.486]
[1778526026413,26.08,81845.68,0.2,-0.33496,0.00044,11.486]
[1778526026439,26.08,81845.68,0.2,-0.33496,0.00044,11.486]
[1778526026523,26.08,81845.68,0.2,-0.33496,0.00044,11.486]
[1778526026586,26.08,81849.84,0.2,-0.33311,0.00044,11.46163]
[1778526027063,26.08,81849.84,0.2,-0.33311,0.00044,11.46163]
[1778526027684,26.08,81849.84,0.2,-0.3331,0.00044,11.46153]
[1778526027721,26.08,81849.84,0.2,-0.3331,0.00044,11.46153]
[1778526028552,26.08,81847.71,0.2,-0.33404,0.00044,11.474]
[1778526029371,26.08,81847.71,0.2,-0.33404,0.00044,11.474]
[1778526029593,26.08,81847.52,0.2,-0.33413,0.00044,11.47511]
[1778526030028,26.08,81847.52,0.2,-0.33413,0.00044,11.47511]
[1778526030524,26.08,81847.52,0.2,-0.33413,0.00044,11.47509]
[1778526035084,26.08,81849.6,0.2,-0.3331,0.00044,11.45411]
[1778526035118,26.08,81849.6,0.2,-0.3331,0.00044,11.45411]
[1778526035128,26.08,81849.6,0.2,-0.3331,0.00044,11.45411]
[1778526035857,26.08,81847.41,0.2,-0.33407,0.00044,11.46694]
[1778526035884,26.08,81847.41,0.2,-0.33407,0.00044,11.46694]
[1778526037199,26.08,81845.53,0.2,-0.3349,0.00044,11.47787]
[1778526038155,26.08,81843.34,0.2,-0.33587,0.00044,11.49055]
[1778526038172,26.08,81843.34,0.2,-0.33587,0.00044,11.49055]
[1778526038179,26.08,81843.34,0.2,-0.33587,0.00044,11.49055]
[1778526043615,26.07,81845.32,0.2,-0.33498,0.00044,11.47885]
[1778526044207,26.07,81845.32,0.2,-0.33498,0.00044,11.47885]
[1778526044304,26.07,81845.32,0.2,-0.33498,0.00044,11.47885]
[1778526045320,26.07,81847.29,0.2,-0.3341,0.00044,11.46733]
[1778526045629,26.07,81852.39,0.2,-0.33184,0.00044,11.43731]
[1778526046638,26.07,81848.88,0.2,-0.33339,0.00044,11.45796]
[1778526051671,26.07,81847.36,0.2,-0.33406,0.00044,11.46676]
[1778526056566,26.07,81846.59,0.2,-0.33439,0.00044,11.47115]
[1778526056589,26.07,81846.59,0.2,-0.33439,0.00044,11.47115]
[1778526056596,26.07,81846.59,0.2,-0.33439,0.00044,11.47115]
[1778526057026,26.07,81846.56,0.2,-0.3344,0.00044,11.4713]
[1778526057525,26.07,81846.56,0.2,-0.3344,0.00044,11.4713]
[1778526057545,26.07,81846.56,0.2,-0.3344,0.00044,11.4713]
[1778526057619,26.07,81845.12,0.2,-0.33504,0.00044,11.47966]
[1778526057719,26.07,81845.12,0.2,-0.33504,0.00044,11.47966]
[1778526057749,26.07,81845.12,0.2,-0.33504,0.00044,11.47966]
[1778526057850,26.07,81837.08,0.2,-0.33861,0.00045,11.5259]
[1778526058880,26.07,81837.08,0.2,-0.33861,0.00045,11.5259]
[1778526058907,26.07,81837.08,0.2,-0.33861,0.00045,11.5259]
[1778526059640,26.07,81833.83,0.2,-0.34006,0.00045,11.54435]
[1778526061138,26.07,81833.62,0.2,-0.34015,0.00045,11.54549]
[1778526061164,26.07,81833.62,0.2,-0.34015,0.00045,11.54549]
[1778526061173,26.07,81833.62,0.2,-0.34015,0.00045,11.54549]
[1778526061271,26.07,81833.62,0.2,-0.34015,0.00045,11.54549]
[1778526062144,26.07,81833.43,0.2,-0.34023,0.00045,11.5465]
[1778526062189,26.07,81833.43,0.2,-0.34023,0.00045,11.5465]
[1778526062280,26.07,81837.52,0.2,-0.3384,0.00045,11.52318]
[1778526063541,26.07,81837.52,0.2,-0.3384,0.00045,11.52318]
[1778526063580,26.07,81837.52,0.2,-0.3384,0.00045,11.52318]
[1778526063632,26.07,81837.52,0.2,-0.3384,0.00045,11.52318]
[1778526063627,26.07,81840.59,0.2,-0.33703,0.00044,11.50556]
[1778526064120,26.07,81840.59,0.2,-0.33703,0.00044,11.50556]
[1778526064134,26.07,81840.59,0.2,-0.33703,0.00044,11.50556]
[1778526064189,26.07,81840.59,0.2,-0.33703,0.00044,11.50556]
[1778526064256,26.07,81845.61,0.2,-0.3348,0.00044,11.47646]
[1778526065636,26.07,81845.61,0.2,-0.3348,0.00044,11.47646]
[1778526065672,26.07,81855.09,0.2,-0.3306,0.00044,11.42062]
[1778526070590,26.07,81853.98,0.2,-0.33109,0.00044,11.42728]
[1778526070695,26.07,81857.54,0.2,-0.32953,0.00044,11.40609]
[1778526070737,26.07,81857.54,0.2,-0.32953,0.00044,11.40609]
[1778526070808,26.07,81857.54,0.2,-0.32953,0.00044,11.40609]
[1778526071393,26.07,81862.09,0.2,-0.32753,0.00044,11.37871]
[1778526072578,26.07,81862.09,0.2,-0.32753,0.00044,11.37871]
[1778526072679,26.07,81868.27,0.2,-0.32481,0.00044,11.34105]
[1778526072754,26.07,81868.27,0.2,-0.32481,0.00044,11.34105]
[1778526073717,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526073749,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526073759,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526073945,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526073971,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526074462,26.06,81862.87,0.2,-0.32717,0.00044,11.37381]
[1778526074522,26.06,81857.52,0.2,-0.32952,0.00044,11.40604]
[1778526075042,26.06,81857.52,0.2,-0.32952,0.00044,11.40604]
[1778526075051,26.06,81857.52,0.2,-0.32952,0.00044,11.40604]
[1778526076373,26.06,81857.33,0.2,-0.3296,0.00044,11.4071]
[1778526076604,26.06,81853.23,0.2,-0.3314,0.00044,11.43142]
[1778526077084,26.06,81853.23,0.2,-0.3314,0.00044,11.43142]
[1778526077416,26.06,81853.23,0.2,-0.3314,0.00044,11.43142]
[1778526077801,26.06,81854.41,0.2,-0.33087,0.00044,11.42431]
[1778526078092,26.06,81854.41,0.2,-0.33087,0.00044,11.42431]
[1778526079136,26.06,81854.76,0.2,-0.33071,0.00044,11.42211]
[1778526079706,26.06,81854.76,0.2,-0.33071,0.00044,11.42211]
[1778526079845,26.06,81857.64,0.2,-0.32943,0.00044,11.4048]
[1778526084471,26.05,81856.17,0.2,-0.33006,0.00044,11.41324]
[1778526084720,26.05,81860.18,0.2,-0.32829,0.00044,11.38912]
[1778526085912,26.05,81856.53,0.2,-0.32989,0.00044,11.41099]
[1778526090947,26.05,81856.53,0.2,-0.32987,0.00044,11.41077]
[1778526095983,26.05,81856.7,0.2,-0.32968,0.00044,11.40084]
[1778526101018,26.05,81855.98,0.2,-0.32999,0.00044,11.40495]
[1778526106053,26.04,81856.21,0.2,-0.32987,0.00044,11.40337]
[1778526107464,26.04,81856.21,0.2,-0.32987,0.00044,11.40337]
[1778526107474,26.04,81856.21,0.2,-0.32987,0.00044,11.40337]
[1778526107508,26.04,81856.21,0.2,-0.32987,0.00044,11.40337]
[1778526107567,26.04,81852.48,0.2,-0.33152,0.00044,11.42555]
[1778526108090,26.04,81852.48,0.2,-0.33152,0.00044,11.42555]
[1778526108131,26.04,81852.48,0.2,-0.33152,0.00044,11.42555]
[1778526108300,26.04,81852.48,0.2,-0.33152,0.00044,11.42555]
[1778526108401,26.04,81852.22,0.2,-0.33163,0.00044,11.42705]
[1778526109233,26.04,81852.22,0.2,-0.33163,0.00044,11.42705]
[1778526109273,26.04,81852.22,0.2,-0.33163,0.00044,11.42705]
[1778526109284,26.04,81852.22,0.2,-0.33163,0.00044,11.42705]
[1778526112854,26.04,81853.69,0.2,-0.33096,0.00044,11.41809]
[1778526113102,26.04,81854.11,0.2,-0.33077,0.00044,11.41555]
[1778526116476,26.04,81849.68,0.2,-0.33273,0.00044,11.44168]
[1778526117875,26.04,81849.68,0.2,-0.33272,0.00044,11.44163]
[1778526118040,26.04,81849.68,0.2,-0.33272,0.00044,11.44163]
[1778526118142,26.04,81843.91,0.2,-0.33528,0.00044,11.47537]
[1778526121029,26.04,81842.95,0.2,-0.33571,0.00044,11.48093]
[1778526121158,26.04,81842.95,0.2,-0.33571,0.00044,11.48092]
[1778526121868,26.04,81842.95,0.2,-0.33571,0.00044,11.48092]
[1778526121912,26.04,81842.95,0.2,-0.33571,0.00044,11.48092]
[1778526121920,26.04,81842.95,0.2,-0.33571,0.00044,11.48092]
[1778526124002,26.04,81839.71,0.2,-0.33715,0.00045,11.49961]
[1778526124025,26.04,81839.71,0.2,-0.33715,0.00045,11.49961]
[1778526124100,26.04,81839.71,0.2,-0.33715,0.00045,11.49961]
[1778526124139,26.04,81839.71,0.2,-0.33715,0.00045,11.49961]
[1778526124566,26.04,81839.71,0.2,-0.33715,0.00045,11.49961]
[1778526124668,26.04,81830.96,0.2,-0.34105,0.00045,11.54939]
[1778526125607,26.03,81825.52,0.2,-0.34349,0.00045,11.57976]
[1778526125834,26.03,81825.52,0.2,-0.34349,0.00045,11.57976]
[1778526125850,26.03,81825.52,0.2,-0.34349,0.00045,11.57976]
[1778526125868,26.03,81825.52,0.2,-0.34349,0.00045,11.57976]
[1778526126623,26.03,81825.52,0.2,-0.34349,0.00045,11.57976]
[1778526126702,26.03,81819.71,0.2,-0.34609,0.00045,11.61171]
[1778526127203,26.03,81819.71,0.2,-0.34609,0.00045,11.61171]
[1778526127225,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128502,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128542,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128546,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128599,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128640,26.03,81819.76,0.2,-0.34606,0.00045,11.61136]
[1778526128700,26.03,81818.81,0.2,-0.34648,0.00045,11.61644]
[1778526128966,26.03,81818.81,0.2,-0.34648,0.00045,11.61644]
[1778526129136,26.03,81818.81,0.2,-0.34648,0.00045,11.61644]
[1778526129210,26.03,81818.81,0.2,-0.34648,0.00045,11.61644]
[1778526129321,26.03,81813.32,0.2,-0.34895,0.00045,11.64611]
[1778526130686,26.03,81808.38,0.2,-0.35118,0.00045,11.67237]
[1778526131209,26.03,81808.38,0.2,-0.35118,0.00045,11.67237]
[1778526131248,26.03,81798.9,0.2,-0.35547,0.00045,11.7219]
[1778526132345,26.03,81798.9,0.2,-0.35547,0.00045,11.7219]
[1778526132409,26.03,81798.9,0.2,-0.35547,0.00045,11.7219]
[1778526132472,26.03,81798.9,0.2,-0.35547,0.00045,11.7219]
[1778526132700,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526132861,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526132894,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526133339,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526133373,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526133428,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526133519,26.03,81798.15,0.2,-0.35581,0.00045,11.72567]
[1778526133531,26.03,81785.5,0.2,-0.36157,0.00046,11.78955]
[1778526134603,26.03,81785.5,0.2,-0.36157,0.00046,11.78955]
[1778526134751,26.03,81785.5,0.2,-0.36157,0.00046,11.78955]
[1778526137365,26.01,81784.88,0.2,-0.36181,0.00046,11.79206]
[1778526139517,25.99,81784.9,0.2,-0.36166,0.00046,11.79046]
[1778526140982,25.98,81783.41,0.2,-0.3623,0.00046,11.79733]
[1778526141055,25.98,81783.41,0.2,-0.3623,0.00046,11.79733]
[1778526141111,25.98,81783.41,0.2,-0.3623,0.00046,11.79733]
[1778526141343,25.97,81775.77,0.2,-0.36577,0.00046,11.83413]
[1778526141912,25.97,81775.77,0.2,-0.36577,0.00046,11.83413]
[1778526141940,25.97,81775.77,0.2,-0.36577,0.00046,11.83413]
[1778526142065,25.97,81775.77,0.2,-0.36577,0.00046,11.83413]
[1778526142752,25.97,81775.77,0.2,-0.36577,0.00046,11.83413]
[1778526142309,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526142829,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526142919,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526142946,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526143447,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526143510,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526143517,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526143744,25.96,81775.68,0.2,-0.36576,0.00046,11.83402]
[1778526143591,25.96,81759.16,0.2,-0.37339,0.00046,11.9116]
[1778526144247,25.96,81759.16,0.2,-0.37339,0.00046,11.9116]
[1778526144358,25.96,81759.16,0.2,-0.37339,0.00046,11.9116]
[1778526144761,25.95,81758.74,0.2,-0.37352,0.00046,11.91289]
[1778526145346,25.95,81758.74,0.2,-0.37352,0.00046,11.91289]
[1778526145373,25.95,81758.74,0.2,-0.37352,0.00046,11.91289]
[1778526145474,25.93,81760.24,0.2,-0.37278,0.00046,11.90551]
[1778526147274,25.92,81761.17,0.2,-0.37229,0.00046,11.9007]
[1778526147343,25.91,81761.17,0.2,-0.37225,0.00046,11.90022]
[1778526147973,25.91,81761.17,0.2,-0.37225,0.00046,11.90022]
[1778526148013,25.91,81761.17,0.2,-0.37225,0.00046,11.90022]
[1778526148573,25.91,81761.17,0.2,-0.37225,0.00046,11.90022]
[1778526148667,25.91,81761.17,0.2,-0.37225,0.00046,11.90022]
[1778526148674,25.89,81764.7,0.2,-0.37053,0.00046,11.88297]
[1778526149841,25.89,81764.7,0.2,-0.37053,0.00046,11.88297]
[1778526149914,25.89,81764.7,0.2,-0.37053,0.00046,11.88297]
[1778526150364,25.89,81764.55,0.2,-0.37056,0.00046,11.88333]
[1778526151001,25.89,81764.55,0.2,-0.37056,0.00046,11.88333]
[1778526151052,25.89,81764.55,0.2,-0.37056,0.00046,11.88333]
[1778526151371,25.88,81763.99,0.2,-0.37071,0.00046,11.87715]
[1778526152980,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153002,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153163,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153223,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153499,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153516,25.87,81764.14,0.2,-0.37058,0.00046,11.87576]
[1778526153757,25.86,81741.84,0.2,-0.38095,0.00047,11.97578]
[1778526153891,25.86,81741.84,0.2,-0.38095,0.00047,11.97578]
[1778526153955,25.86,81741.84,0.2,-0.38095,0.00047,11.97578]
[1778526154059,25.86,81741.84,0.2,-0.38095,0.00047,11.97578]
[1778526154421,25.87,81737.92,0.2,-0.38282,0.00047,11.99282]
[1778526154962,25.87,81737.92,0.2,-0.38282,0.00047,11.99282]
[1778526155804,25.87,81737.92,0.2,-0.38282,0.00047,11.99282]
[1778526155401,25.87,81737.92,0.2,-0.38283,0.00047,11.99298]
[1778526156407,25.87,81732.56,0.2,-0.38536,0.00047,12.01555]
[1778526157189,25.87,81732.56,0.2,-0.38536,0.00047,12.01555]
[1778526158100,25.87,81731.28,0.2,-0.38596,0.00047,12.02087]
[1778526158753,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159198,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159243,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159358,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159398,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159409,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159427,25.87,81729.47,0.2,-0.38681,0.00047,12.02833]
[1778526159588,25.87,81720.46,0.2,-0.39106,0.00047,12.06468]
[1778526160527,25.87,81713.49,0.2,-0.39436,0.00047,12.09185]
[1778526161077,25.87,81713.49,0.2,-0.39436,0.00047,12.09185]
[1778526161177,25.87,81713.49,0.2,-0.39436,0.00047,12.09185]
[1778526161703,25.87,81713.49,0.2,-0.39436,0.00047,12.09185]
[1778526161747,25.87,81722.12,0.2,-0.39028,0.00047,12.0581]
[1778526162518,25.87,81722.12,0.2,-0.39028,0.00047,12.0581]
[1778526162547,25.87,81722.12,0.2,-0.39028,0.00047,12.0581]
[1778526162599,25.87,81732.31,0.2,-0.38548,0.00047,12.01661]
[1778526163507,25.87,81732.31,0.2,-0.38548,0.00047,12.01661]
[1778526163523,25.87,81732.31,0.2,-0.38548,0.00047,12.01661]
[1778526163531,25.87,81732.31,0.2,-0.38548,0.00047,12.01661]
[1778526163557,25.87,81732.31,0.2,-0.38548,0.00047,12.01661]
[1778526163651,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164112,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164118,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164175,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164205,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164304,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164324,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164364,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164383,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164759,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164771,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164784,25.87,81740.54,0.2,-0.38161,0.00047,11.98179]
[1778526164792,25.87,81739.75,0.2,-0.38198,0.00047,11.98518]
[1778526164983,25.87,81739.75,0.2,-0.38198,0.00047,11.98518]
[1778526165009,25.87,81739.75,0.2,-0.38198,0.00047,11.98518]
[1778526165738,25.87,81740.17,0.2,-0.38179,0.00047,11.98346]
[1778526166423,25.87,81740.17,0.2,-0.38179,0.00047,11.98346]
[1778526166453,25.87,81740.17,0.2,-0.38179,0.00047,11.98346]
[1778526166488,25.87,81740.17,0.2,-0.38179,0.00047,11.98346]
[1778526166493,25.87,81744.98,0.2,-0.37953,0.00047,11.96265]
[1778526168021,25.87,81744.98,0.2,-0.37953,0.00047,11.96263]
[1778526168124,25.87,81744.98,0.2,-0.37953,0.00047,11.96263]
[1778526168494,25.87,81745.62,0.2,-0.37923,0.00047,11.95982]
[1778526169221,25.87,81745.62,0.2,-0.37923,0.00047,11.95982]
[1778526169233,25.87,81745.62,0.2,-0.37923,0.00047,11.95982]
[1778526169501,25.87,81745.26,0.2,-0.3794,0.00047,11.96139]
[1778526170124,25.87,81745.26,0.2,-0.3794,0.00047,11.96139]
[1778526170414,25.87,81745.26,0.2,-0.3794,0.00047,11.96139]
[1778526170571,25.87,81745.26,0.2,-0.3794,0.00047,11.96139]
[1778526170577,25.87,81745.26,0.2,-0.3794,0.00047,11.96139]
[1778526170672,25.87,81752.21,0.2,-0.37615,0.00047,11.93061]
[1778526170989,25.87,81752.21,0.2,-0.37615,0.00047,11.93061]
[1778526171311,25.87,81752.21,0.2,-0.37615,0.00047,11.93061]
[1778526171336,25.87,81752.21,0.2,-0.37615,0.00047,11.93061]
[1778526171772,25.87,81757.2,0.2,-0.37382,0.00047,11.90802]
[1778526172804,25.87,81760.59,0.2,-0.37224,0.00047,11.89242]
[1778526175453,25.87,81758.98,0.2,-0.37299,0.00047,11.8998]
[1778526175533,25.87,81758.98,0.2,-0.37299,0.00047,11.8998]
[1778526175654,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526175923,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176298,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176366,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176467,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176552,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176558,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176577,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176648,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176698,25.87,81750.62,0.2,-0.37688,0.00047,11.93762]
[1778526176747,25.87,81737.58,0.2,-0.38298,0.00047,11.99432]
[1778526176930,25.87,81737.58,0.2,-0.38298,0.00047,11.99432]
[1778526176942,25.87,81737.58,0.2,-0.38298,0.00047,11.99432]
[1778526177831,25.87,81737.58,0.2,-0.38298,0.00047,11.99432]
[1778526177846,25.87,81737.58,0.2,-0.38298,0.00047,11.99432]
[1778526177664,25.86,81750.37,0.2,-0.37696,0.00047,11.93834]
[1778526178841,25.86,81750.37,0.2,-0.37696,0.00047,11.93834]
[1778526178566,25.86,81750.37,0.2,-0.37696,0.00047,11.93834]
[1778526179081,25.86,81750.37,0.2,-0.37696,0.00047,11.93834]
[1778526179129,25.86,81750.37,0.2,-0.37696,0.00047,11.93834]
[1778526179573,25.86,81749.63,0.2,-0.3773,0.00047,11.94161]
[1778526179884,25.86,81749.63,0.2,-0.3773,0.00047,11.94161]
[1778526179914,25.86,81749.63,0.2,-0.3773,0.00047,11.94161]
[1778526180580,25.86,81750.45,0.2,-0.37692,0.00047,11.93793]
[1778526185839,25.86,81749.34,0.2,-0.37743,0.00047,11.94285]
[1778526187897,25.86,81751.21,0.2,-0.37656,0.00047,11.93453]
[1778526187928,25.86,81751.21,0.2,-0.37656,0.00047,11.93453]
[1778526187941,25.86,81751.21,0.2,-0.37656,0.00047,11.93453]
[1778526187948,25.86,81751.21,0.2,-0.37656,0.00047,11.93453]
[1778526191764,25.86,81754.68,0.2,-0.37494,0.00047,11.91895]
[1778526192248,25.86,81754.68,0.2,-0.37494,0.00047,11.91895]
[1778526192400,25.86,81754.68,0.2,-0.37494,0.00047,11.91895]
[1778526192666,25.86,81754.68,0.2,-0.37494,0.00047,11.91895]
[1778526192720,25.86,81754.68,0.2,-0.37494,0.00047,11.91895]
[1778526192776,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193681,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193687,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193759,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193783,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193820,25.86,81761.2,0.2,-0.37191,0.00047,11.88909]
[1778526193788,25.86,81770.6,0.2,-0.36754,0.00046,11.84477]
[1778526193999,25.86,81770.6,0.2,-0.36754,0.00046,11.84477]
[1778526194022,25.86,81770.6,0.2,-0.36754,0.00046,11.84477]
[1778526194200,25.86,81770.6,0.2,-0.36754,0.00046,11.84477]
[1778526194698,25.86,81770.67,0.2,-0.36751,0.00046,11.84443]
[1778526199749,25.86,81772.3,0.2,-0.36675,0.00046,11.83656]
[1778526199757,25.86,81772.3,0.2,-0.36675,0.00046,11.83656]
[1778526199824,25.86,81772.75,0.2,-0.36654,0.00046,11.83439]
[1778526200671,25.86,81772.75,0.2,-0.36654,0.00046,11.83439]
[1778526200678,25.86,81772.75,0.2,-0.36654,0.00046,11.83439]
[1778526200772,25.86,81771.23,0.2,-0.36724,0.00046,11.84169]
[1778526201835,25.86,81765.91,0.2,-0.36971,0.00046,11.86697]
[1778526202838,25.86,81765.91,0.2,-0.36971,0.00046,11.86697]
[1778526202864,25.86,81765.91,0.2,-0.36971,0.00046,11.86697]
[1778526207773,25.85,81769.27,0.2,-0.36813,0.00046,11.85083]
[1778526208954,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526208992,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209570,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209624,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209690,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209699,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209744,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209776,25.85,81769.95,0.2,-0.36781,0.00046,11.84754]
[1778526209845,25.85,81761.81,0.2,-0.37159,0.00047,11.88586]
[1778526209954,25.85,81761.81,0.2,-0.37159,0.00047,11.88586]
[1778526209986,25.85,81761.81,0.2,-0.37159,0.00047,11.88586]
[1778526210194,25.85,81761.81,0.2,-0.37159,0.00047,11.88586]
[1778526210221,25.85,81761.81,0.2,-0.37159,0.00047,11.88586]
[1778526210794,25.85,81761.81,0.2,-0.37158,0.00047,11.88583]
[1778526213487,25.85,81759.44,0.2,-0.37261,0.00047,11.88834]
[1778526213694,25.85,81759.44,0.2,-0.37261,0.00047,11.88834]
[1778526213816,25.85,81758.41,0.2,-0.37308,0.00047,11.89306]
[1778526213928,25.85,81758.41,0.2,-0.37308,0.00047,11.89306]
[1778526214823,25.85,81758.83,0.2,-0.37289,0.00047,11.8911]
[1778526219857,25.84,81762.22,0.2,-0.37129,0.00047,11.87524]
[1778526220019,25.84,81762.22,0.2,-0.37129,0.00047,11.87524]
[1778526220863,25.84,81766.49,0.2,-0.3693,0.00046,11.85518]
[1778526224709,25.84,81768.44,0.2,-0.36839,0.00046,11.84587]
[1778526224860,25.84,81768.44,0.2,-0.36839,0.00046,11.84587]
[1778526224892,25.84,81770.58,0.2,-0.3674,0.00046,11.83565]
[1778526230159,25.84,81767.73,0.2,-0.36872,0.00046,11.84922]
[1778526230734,25.84,81767.97,0.2,-0.36861,0.00046,11.84806]
[1778526232191,25.84,81767.98,0.2,-0.3686,0.00046,11.848]
[1778526232290,25.84,81768.43,0.2,-0.36839,0.00046,11.84584]
[1778526234454,25.84,81768.42,0.2,-0.36839,0.00046,11.84587]
[1778526234531,25.84,81768.42,0.2,-0.36839,0.00046,11.84587]
[1778526234732,25.84,81768.42,0.2,-0.36839,0.00046,11.84587]
[1778526234767,25.84,81768.42,0.2,-0.36839,0.00046,11.84587]
[1778526239535,25.84,81769.89,0.2,-0.3677,0.00046,11.83878]
[1778526239636,25.84,81766.69,0.2,-0.36919,0.00046,11.85399]
[1778526240790,25.84,81766.69,0.2,-0.36919,0.00046,11.85399]
[1778526240822,25.84,81766.69,0.2,-0.36919,0.00046,11.85399]
[1778526241347,25.84,81765.67,0.2,-0.36966,0.00046,11.85879]
[1778526241388,25.84,81765.67,0.2,-0.36966,0.00046,11.85879]
[1778526246408,25.84,81768.67,0.2,-0.36826,0.00046,11.84448]
[1778526248280,25.84,81769.31,0.2,-0.36796,0.00046,11.84138]
[1778526248318,25.84,81769.31,0.2,-0.36796,0.00046,11.84138]
[1778526248441,25.84,81769.31,0.2,-0.36796,0.00046,11.84138]
[1778526248902,25.84,81769.31,0.2,-0.36796,0.00046,11.84138]
[1778526248945,25.84,81769.31,0.2,-0.36795,0.00046,11.84134]
[1778526248954,25.84,81769.31,0.2,-0.36795,0.00046,11.84134]
[1778526249715,25.84,81769.31,0.2,-0.36795,0.00046,11.84134]
[1778526249752,25.84,81769.31,0.2,-0.36795,0.00046,11.84134]
[1778526250858,25.84,81769.31,0.2,-0.36795,0.00046,11.84132]
[1778526251751,25.83,81769.31,0.2,-0.36795,0.00046,11.8413]
[1778526251783,25.83,81769.31,0.2,-0.36795,0.00046,11.8413]
[1778526251883,25.83,81769.31,0.2,-0.36795,0.00046,11.8413]
[1778526252240,25.83,81770.53,0.2,-0.36738,0.00046,11.83544]
[1778526252293,25.83,81770.53,0.2,-0.36738,0.00046,11.83544]
[1778526252300,25.83,81770.53,0.2,-0.36738,0.00046,11.83544]
[1778526252341,25.83,81774.1,0.2,-0.36572,0.00046,11.8182]
[1778526255115,25.83,81774.36,0.2,-0.3656,0.00046,11.81692]
[1778526255129,25.83,81774.36,0.2,-0.3656,0.00046,11.81692]
[1778526255603,25.83,81774.36,0.2,-0.3656,0.00046,11.81692]
[1778526255704,25.83,81778.36,0.2,-0.36375,0.00046,11.79736]
[1778526256557,25.83,81778.36,0.2,-0.36375,0.00046,11.79736]
[1778526256849,25.83,81778.36,0.2,-0.36375,0.00046,11.79736]
[1778526256881,25.83,81778.36,0.2,-0.36375,0.00046,11.79736]
[1778526257315,25.83,81780.57,0.2,-0.36273,0.00046,11.78644]
[1778526257356,25.83,81780.57,0.2,-0.36273,0.00046,11.78644]
[1778526258037,25.83,81781.19,0.2,-0.36243,0.00046,11.78332]
[1778526258061,25.83,81781.19,0.2,-0.36243,0.00046,11.78332]
[1778526258733,25.83,81781.19,0.2,-0.36243,0.00046,11.78332]
[1778526259231,25.83,81782.09,0.2,-0.36201,0.00046,11.7788]
[1778526262995,25.83,81779.38,0.2,-0.36325,0.00046,11.79207]
[1778526263043,25.83,81779.38,0.2,-0.36325,0.00046,11.79207]
[1778526264692,25.83,81779.52,0.2,-0.36318,0.00046,11.79133]
[1778526266035,25.83,81780.58,0.2,-0.36269,0.00046,11.786]
[1778526266084,25.83,81780.58,0.2,-0.36269,0.00046,11.786]
[1778526266094,25.83,81780.58,0.2,-0.36269,0.00046,11.786]
[1778526267882,25.83,81778.82,0.2,-0.3635,0.00046,11.79466]
[1778526267910,25.83,81778.82,0.2,-0.3635,0.00046,11.79466]
[1778526268743,25.82,81778.98,0.2,-0.36342,0.00046,11.79383]
[1778526274547,25.82,81779.48,0.2,-0.36308,0.00046,11.78258]
[1778526278907,25.82,81780.37,0.2,-0.36265,0.00046,11.77802]
[1778526279274,25.82,81780.07,0.2,-0.36278,0.00046,11.77942]
[1778526282834,25.81,81780.44,0.2,-0.36261,0.00046,11.77751]
[1778526282857,25.81,81780.44,0.2,-0.36261,0.00046,11.77751]
[1778526282904,25.81,81780.44,0.2,-0.36261,0.00046,11.77751]
[1778526282876,25.81,81779.78,0.2,-0.36291,0.00046,11.78074]
[1778526283700,25.81,81767.76,0.2,-0.36848,0.00047,11.83909]
[1778526285481,25.81,81767.76,0.2,-0.36848,0.00047,11.83907]
[1778526286600,25.81,81766.55,0.2,-0.36903,0.00047,11.84471]
[1778526286619,25.81,81766.55,0.2,-0.36903,0.00047,11.84471]
[1778526286620,25.81,81766.55,0.2,-0.36903,0.00047,11.84471]
[1778526286682,25.81,81766.55,0.2,-0.36903,0.00047,11.84471]
[1778526286844,25.81,81766.55,0.2,-0.36903,0.00047,11.84471]
[1778526286933,25.81,81766.69,0.2,-0.36897,0.00047,11.84404]
[1778526287085,25.81,81766.69,0.2,-0.36897,0.00047,11.84404]
[1778526287679,25.81,81766.69,0.2,-0.36897,0.00047,11.84404]
[1778526287931,25.81,81766.69,0.2,-0.36897,0.00047,11.84404]
[1778526287957,25.81,81757.25,0.2,-0.37336,0.00047,11.88804]
[1778526287982,25.81,81757.25,0.2,-0.37336,0.00047,11.88804]
[1778526289096,25.81,81757.25,0.2,-0.37336,0.00047,11.88804]
[1778526289348,25.81,81760.68,0.2,-0.37176,0.00047,11.87214]
[1778526290433,25.81,81760.68,0.2,-0.37176,0.00047,11.87214]
[1778526290463,25.81,81760.68,0.2,-0.37176,0.00047,11.87214]
[1778526291115,25.81,81760.68,0.2,-0.37175,0.00047,11.8721]
[1778526291837,25.81,81760.45,0.2,-0.37185,0.00047,11.87312]
[1778526296274,25.8,81758.83,0.2,-0.37259,0.00047,11.88044]
[1778526296396,25.8,81758.67,0.2,-0.37266,0.00047,11.88113]
[1778526301440,25.8,81760.94,0.2,-0.37158,0.00047,11.8704]
[1778526301470,25.8,81760.94,0.2,-0.37158,0.00047,11.8704]
[1778526303259,25.79,81763.23,0.2,-0.3705,0.00047,11.85959]
[1778526303300,25.79,81763.23,0.2,-0.3705,0.00047,11.85959]
[1778526303546,25.79,81763.23,0.2,-0.3705,0.00047,11.85959]
[1778526303600,25.79,81763.23,0.2,-0.3705,0.00047,11.85959]
[1778526303788,25.79,81763.23,0.2,-0.3705,0.00047,11.85959]
[1778526303889,25.79,81761.02,0.2,-0.37153,0.00047,11.86989]
[1778526304028,25.79,81761.02,0.2,-0.37153,0.00047,11.86989]
[1778526304767,25.79,81754.58,0.2,-0.37454,0.00047,11.89953]
[1778526306958,25.79,81753.69,0.2,-0.37495,0.00047,11.90356]
[1778526307144,25.79,81755.3,0.2,-0.3742,0.00047,11.8962]
[1778526307324,25.79,81755.3,0.2,-0.3742,0.00047,11.8962]
[1778526307847,25.79,81755.3,0.2,-0.3742,0.00047,11.8962]
[1778526307877,25.79,81755.3,0.2,-0.3742,0.00047,11.8962]
[1778526307919,25.79,81761.95,0.2,-0.37109,0.00047,11.86543]
[1778526309176,25.79,81761.95,0.2,-0.37108,0.00047,11.86538]
[1778526309227,25.79,81761.95,0.2,-0.37108,0.00047,11.86538]
[1778526309767,25.79,81761.95,0.2,-0.37108,0.00047,11.86538]
[1778526309936,25.79,81763.01,0.2,-0.37058,0.00047,11.86038]
[1778526310758,25.79,81771.06,0.2,-0.36683,0.00046,11.82204]
[1778526312941,25.79,81773.46,0.2,-0.36571,0.00046,11.81038]
[1778526313348,25.79,81773.46,0.2,-0.36571,0.00046,11.81038]
[1778526313578,25.79,81773.46,0.2,-0.36571,0.00046,11.81038]
[1778526313629,25.79,81773.46,0.2,-0.36571,0.00046,11.81038]
[1778526314853,25.79,81773.5,0.2,-0.36569,0.00046,11.81015]
[1778526314863,25.79,81773.5,0.2,-0.36569,0.00046,11.81015]
[1778526314897,25.79,81773.5,0.2,-0.36569,0.00046,11.81015]
[1778526314954,25.79,81773.45,0.2,-0.36571,0.00046,11.81036]
[1778526315494,25.79,81773.45,0.2,-0.36571,0.00046,11.81036]
[1778526319978,25.78,81774.59,0.2,-0.36516,0.00046,11.80462]
[1778526320565,25.78,81775.55,0.2,-0.36471,0.00046,11.79984]
[1778526321572,25.78,81780.21,0.2,-0.36255,0.00046,11.77681]
[1778526323235,25.78,81780.76,0.2,-0.36229,0.00046,11.77404]
[1778526323837,25.78,81780.68,0.2,-0.36232,0.00046,11.77441]
[1778526329373,25.78,81780.4,0.2,-0.36244,0.00046,11.77568]
[1778526329713,25.78,81780.4,0.2,-0.36244,0.00046,11.77568]
[1778526329919,25.78,81782.28,0.2,-0.36157,0.00046,11.76627]
[1778526331871,25.78,81789.5,0.2,-0.35814,0.00046,11.72115]
[1778526332686,25.78,81795.19,0.2,-0.35552,0.00046,11.69173]
[1778526334996,25.78,81787.01,0.2,-0.35929,0.00046,11.73385]
[1778526335964,25.78,81780.28,0.2,-0.36241,0.00046,11.76771]
[1778526337996,25.78,81779.21,0.2,-0.3629,0.00046,11.77302]
[1778526340013,25.78,81792.98,0.2,-0.35653,0.00046,11.70318]
[1778526341399,25.78,81792.63,0.2,-0.3567,0.00046,11.705]
[1778526341907,25.78,81792.63,0.2,-0.3567,0.00046,11.705]
[1778526341916,25.78,81792.63,0.2,-0.3567,0.00046,11.705]
[1778526341934,25.78,81793.38,0.2,-0.35635,0.00046,11.70113]
[1778526343946,25.78,81792.89,0.2,-0.35658,0.00046,11.70368]
[1778526345961,25.78,81795.47,0.2,-0.35539,0.00046,11.69032]
[1778526345976,25.78,81794.37,0.2,-0.3559,0.00046,11.69606]
[1778526351788,25.78,81793.82,0.2,-0.35617,0.00046,11.69906]
[1778526356378,25.78,81794.01,0.2,-0.35608,0.00046,11.69807]
[1778526356420,25.78,81794.01,0.2,-0.35608,0.00046,11.69807]
[1778526356823,25.78,81799.32,0.2,-0.35364,0.00046,11.67028]
[1778526358143,25.78,81799.69,0.2,-0.35346,0.00046,11.6683]
[1778526358836,25.78,81800.04,0.2,-0.3533,0.00046,11.66643]
[1778526361369,25.78,81799.44,0.2,-0.35357,0.00046,11.66956]
[1778526361635,25.78,81799.44,0.2,-0.35357,0.00046,11.66956]
[1778526361661,25.78,81799.44,0.2,-0.35357,0.00046,11.66956]
[1778526361858,25.78,81801.79,0.2,-0.35249,0.00046,11.65709]
[1778526362122,25.78,81801.79,0.2,-0.35249,0.00046,11.65709]
[1778526362839,25.78,81801.79,0.2,-0.35249,0.00046,11.65709]
[1778526362926,25.78,81801.79,0.2,-0.35249,0.00046,11.65709]
[1778526363060,25.78,81801.79,0.2,-0.35249,0.00046,11.65709]
[1778526362981,25.78,81817.01,0.2,-0.34553,0.00046,11.57448]
[1778526363301,25.78,81817.01,0.2,-0.34553,0.00046,11.57448]
[1778526364019,25.78,81836.39,0.2,-0.33675,0.00045,11.46429]
[1778526364236,25.78,81836.39,0.2,-0.33675,0.00045,11.46429]
[1778526364333,25.78,81836.39,0.2,-0.33675,0.00045,11.46429]
[1778526364876,25.78,81836.39,0.2,-0.33675,0.00045,11.46429]
[1778526364889,25.78,81836.39,0.2,-0.33675,0.00045,11.46429]
[1778526364992,25.78,81839.41,0.2,-0.33539,0.00045,11.44662]
[1778526365613,25.78,81839.41,0.2,-0.33539,0.00045,11.44662]
[1778526365626,25.78,81839.41,0.2,-0.33539,0.00045,11.44662]
[1778526365899,25.78,81839.7,0.2,-0.33526,0.00045,11.44492]
[1778526366991,25.78,81839.7,0.2,-0.33526,0.00045,11.44492]
[1778526367019,25.78,81839.7,0.2,-0.33526,0.00045,11.44492]
[1778526367005,25.78,81848.66,0.2,-0.33123,0.00045,11.39162]
[1778526367594,25.78,81848.66,0.2,-0.33123,0.00045,11.39162]
[1778526367616,25.78,81848.66,0.2,-0.33123,0.00045,11.39162]
[1778526367940,25.78,81848.66,0.2,-0.33123,0.00045,11.39162]
[1778526367977,25.78,81849.62,0.2,-0.3308,0.00045,11.38585]
[1778526370492,25.78,81850.86,0.2,-0.33025,0.00045,11.37847]
[1778526370504,25.78,81850.86,0.2,-0.33025,0.00045,11.37847]
[1778526370509,25.78,81850.86,0.2,-0.33025,0.00045,11.37847]
[1778526370655,25.78,81850.86,0.2,-0.33025,0.00045,11.37847]
[1778526370681,25.78,81850.86,0.2,-0.33025,0.00045,11.37847]
[1778526370932,25.78,81851.03,0.2,-0.33018,0.00045,11.3775]
[1778526371232,25.78,81851.03,0.2,-0.33018,0.00045,11.3775]
[1778526371235,25.78,81851.03,0.2,-0.33018,0.00045,11.3775]
[1778526371877,25.78,81851.03,0.2,-0.33018,0.00045,11.3775]
[1778526371975,25.78,81855.31,0.2,-0.32827,0.00045,11.35159]
[1778526372698,25.78,81855.31,0.2,-0.32827,0.00045,11.35159]
[1778526374448,25.78,81856.72,0.2,-0.32763,0.00045,11.34284]
[1778526374960,25.78,81856.72,0.2,-0.32762,0.00045,11.34278]
[1778526376974,25.77,81860.72,0.2,-0.32583,0.00044,11.31809]
[1778526382773,25.77,81860.99,0.2,-0.3257,0.00044,11.31619]
[1778526385031,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526385121,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526385148,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526385841,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526385851,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526385852,25.77,81865.96,0.2,-0.32348,0.00044,11.28519]
[1778526386038,25.77,81865.94,0.2,-0.32349,0.00044,11.28528]
[1778526389926,25.77,81866.17,0.2,-0.32338,0.00044,11.28378]
[1778526390026,25.77,81866.17,0.2,-0.32338,0.00044,11.28378]
[1778526391073,25.77,81861.88,0.2,-0.32518,0.00045,11.30163]
[1778526391564,25.77,81861.88,0.2,-0.32518,0.00045,11.30163]
[1778526391587,25.77,81861.88,0.2,-0.32518,0.00045,11.30163]
[1778526392080,25.77,81861.44,0.2,-0.32537,0.00045,11.30426]
[1778526392259,25.77,81861.44,0.2,-0.32537,0.00045,11.30426]
[1778526392290,25.77,81861.44,0.2,-0.32537,0.00045,11.30426]
[1778526393087,25.77,81861.69,0.2,-0.32526,0.00045,11.30271]
[1778526393431,25.77,81861.69,0.2,-0.32526,0.00045,11.30271]
[1778526393451,25.77,81861.69,0.2,-0.32526,0.00045,11.30271]
[1778526393827,25.77,81861.9,0.2,-0.32516,0.00045,11.30137]
[1778526398874,25.76,81863.38,0.2,-0.32448,0.00044,11.29191]
[1778526404127,25.76,81863.19,0.2,-0.32455,0.00044,11.29282]
[1778526409245,25.76,81863.92,0.2,-0.32421,0.00044,11.28808]
[1778526412171,25.76,81865.52,0.2,-0.32349,0.00044,11.27799]
[1778526412995,25.76,81865.52,0.2,-0.32349,0.00044,11.27799]
[1778526413043,25.76,81870.53,0.2,-0.32127,0.00044,11.24648]
[1778526413399,25.76,81870.53,0.2,-0.32127,0.00044,11.24648]
[1778526413406,25.76,81870.53,0.2,-0.32127,0.00044,11.24648]
[1778526413498,25.76,81873.17,0.2,-0.3201,0.00044,11.22973]
[1778526415925,25.76,81873.17,0.2,-0.3201,0.00044,11.22974]
[1778526415935,25.76,81873.17,0.2,-0.3201,0.00044,11.22974]
[1778526416026,25.76,81872.04,0.2,-0.3206,0.00044,11.23691]
[1778526416505,25.76,81872.04,0.2,-0.3206,0.00044,11.23691]
[1778526416518,25.76,81871.78,0.2,-0.32071,0.00044,11.23855]
[1778526417172,25.76,81871.78,0.2,-0.32071,0.00044,11.23855]
[1778526417585,25.76,81872.62,0.2,-0.32034,0.00044,11.23323]
[1778526422626,25.76,81869.66,0.2,-0.32165,0.00044,11.25199]
[1778526425341,25.76,81869.66,0.2,-0.32166,0.00044,11.25202]
[1778526425418,25.76,81869.66,0.2,-0.32166,0.00044,11.25202]
[1778526426107,25.76,81869.66,0.2,-0.32166,0.00044,11.25202]
[1778526426386,25.76,81869.09,0.2,-0.32191,0.00044,11.25562]
[1778526426400,25.76,81869.09,0.2,-0.32191,0.00044,11.25562]
[1778526426433,25.76,81869.09,0.2,-0.32191,0.00044,11.25562]
[1778526426608,25.76,81869.09,0.2,-0.32191,0.00044,11.25562]
[1778526426917,25.76,81881.15,0.2,-0.31658,0.00044,11.17867]
[1778526428566,25.76,81896.82,0.2,-0.30972,0.00044,11.07587]
[1778526429257,25.76,81896.82,0.2,-0.30972,0.00044,11.07587]
[1778526429452,25.76,81897.78,0.2,-0.3093,0.00044,11.06942]
[1778526431938,25.76,81897.35,0.2,-0.30948,0.00044,11.07228]
[1778526431976,25.76,81897.35,0.2,-0.30948,0.00044,11.07228]
[1778526432039,25.76,81898.42,0.2,-0.30902,0.00044,11.06514]
[1778526433690,25.76,81900.91,0.2,-0.30793,0.00043,11.04845]
[1778526433744,25.76,81900.91,0.2,-0.30793,0.00043,11.04845]
[1778526433809,25.76,81900.91,0.2,-0.30793,0.00043,11.04845]
[1778526433910,25.76,81900.89,0.2,-0.30794,0.00043,11.04858]
[1778526434242,25.76,81900.89,0.2,-0.30794,0.00043,11.04858]
[1778526434295,25.76,81900.89,0.2,-0.30794,0.00043,11.04858]
[1778526434604,25.76,81900.26,0.2,-0.30822,0.00043,11.05282]
[1778526438411,25.76,81904.36,0.2,-0.30644,0.00043,11.02521]
[1778526443447,25.76,81905.14,0.2,-0.30609,0.00043,11.01986]
[1778526446846,25.76,81905.9,0.2,-0.30576,0.00043,11.01467]
[1778526446871,25.76,81905.9,0.2,-0.30576,0.00043,11.01467]
[1778526446880,25.76,81905.9,0.2,-0.30576,0.00043,11.01467]
[1778526446947,25.76,81907.53,0.2,-0.30505,0.00043,11.00358]
[1778526449196,25.76,81908.4,0.2,-0.30468,0.00043,10.99762]
[1778526449229,25.76,81908.4,0.2,-0.30468,0.00043,10.99762]
[1778526449559,25.76,81908.4,0.2,-0.30468,0.00043,10.99762]
[1778526449590,25.76,81910.42,0.2,-0.3038,0.00043,10.98383]
[1778526451055,25.76,81910.42,0.2,-0.3038,0.00043,10.98383]
[1778526451061,25.76,81910.42,0.2,-0.3038,0.00043,10.98383]
[1778526451099,25.76,81910.42,0.2,-0.3038,0.00043,10.98383]
[1778526451699,25.76,81910.78,0.2,-0.30364,0.00043,10.98135]
[1778526451750,25.76,81910.78,0.2,-0.30364,0.00043,10.98135]
[1778526451800,25.76,81915.98,0.2,-0.30129,0.00043,10.93663]
[1778526453043,25.76,81915.98,0.2,-0.30129,0.00043,10.93663]
[1778526453100,25.76,81915.98,0.2,-0.30129,0.00043,10.93663]
[1778526453602,25.76,81916.75,0.2,-0.30096,0.00043,10.93133]
[1778526453622,25.76,81916.75,0.2,-0.30096,0.00043,10.93133]
[1778526453859,25.76,81916.49,0.2,-0.30107,0.00043,10.93315]
[1778526458966,25.76,81916.31,0.2,-0.30115,0.00043,10.93453]
[1778526459113,25.76,81916.31,0.2,-0.30115,0.00043,10.93453]
[1778526459123,25.76,81916.31,0.2,-0.30115,0.00043,10.93453]
[1778526459153,25.76,81916.31,0.2,-0.30116,0.00043,10.93457]
[1778526460780,25.76,81906.13,0.2,-0.30556,0.00043,11.00437]
[1778526461295,25.76,81906.13,0.2,-0.30556,0.00043,11.00437]
[1778526461343,25.76,81906.13,0.2,-0.30556,0.00043,11.00437]
[1778526461572,25.76,81906.13,0.2,-0.30556,0.00043,11.00436]
[1778526463045,25.76,81902.48,0.2,-0.30714,0.00043,11.02903]
[1778526463424,25.76,81902.48,0.2,-0.30714,0.00043,11.02903]
[1778526464150,25.76,81902.48,0.2,-0.30714,0.00043,11.02903]
[1778526464396,25.76,81902.48,0.2,-0.30714,0.00043,11.02895]
[1778526464594,25.76,81913.8,0.2,-0.30224,0.00043,10.95184]
[1778526465930,25.76,81918.62,0.2,-0.30016,0.00043,10.91846]
[1778526466788,25.76,81918.62,0.2,-0.30016,0.00043,10.91846]
[1778526466845,25.76,81918.62,0.2,-0.30016,0.00043,10.91846]
[1778526466888,25.76,81922.92,0.2,-0.2983,0.00043,10.88838]
[1778526467874,25.76,81922.92,0.2,-0.2983,0.00043,10.88838]
[1778526467945,25.76,81925.8,0.2,-0.29707,0.00043,10.86819]
[1778526473412,25.76,81928.07,0.2,-0.2961,0.00043,10.85232]
[1778526475773,25.76,81935.36,0.2,-0.29301,0.00043,10.80077]
[1778526479698,25.76,81939.88,0.2,-0.29112,0.00042,10.76883]
[1778526480871,25.76,81939.88,0.2,-0.29112,0.00042,10.76883]
[1778526480973,25.76,81938.42,0.2,-0.29174,0.00042,10.77946]
[1778526486298,25.77,81938.49,0.2,-0.29175,0.00042,10.77966]
[1778526486355,25.77,81938.49,0.2,-0.29175,0.00042,10.77966]
[1778526488151,25.77,81939.87,0.2,-0.29118,0.00042,10.76989]
[1778526488181,25.77,81952.3,0.2,-0.28594,0.00042,10.67982]
[1778526493796,25.78,81954.49,0.2,-0.2851,0.00042,10.66512]
[1778526496882,25.79,81954.61,0.2,-0.28509,0.00042,10.66495]
[1778526497149,25.79,81936.67,0.2,-0.29266,0.00042,10.79492]
[1778526498016,25.79,81936.67,0.2,-0.29266,0.00042,10.79492]
[1778526498051,25.79,81936.67,0.2,-0.29266,0.00042,10.79492]
[1778526498152,25.79,81924.88,0.2,-0.29769,0.00043,10.87848]
[1778526498303,25.79,81924.88,0.2,-0.29769,0.00043,10.87848]
[1778526498328,25.79,81924.88,0.2,-0.29769,0.00043,10.87848]
[1778526498770,25.79,81924.88,0.2,-0.29769,0.00043,10.87848]
[1778526498959,25.79,81918.06,0.2,-0.30063,0.00043,10.92612]
[1778526500087,25.79,81918.06,0.2,-0.30063,0.00043,10.92612]
[1778526500096,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500360,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500378,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500739,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500746,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500776,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526500995,25.79,81906.08,0.2,-0.30581,0.00043,11.00834]
[1778526501068,25.79,81901.49,0.2,-0.3078,0.00043,11.03933]
[1778526502906,25.79,81901.49,0.2,-0.30781,0.00043,11.03937]
[1778526502950,25.79,81901.49,0.2,-0.30781,0.00043,11.03937]
[1778526503006,25.79,81899.13,0.2,-0.30883,0.00044,11.05518]
[1778526504223,25.79,81899.13,0.2,-0.30884,0.00044,11.05521]
[1778526504873,25.79,81896.79,0.2,-0.30986,0.00044,11.07083]
[1778526506048,25.79,81896.79,0.2,-0.30986,0.00044,11.07083]
[1778526506100,25.79,81896.79,0.2,-0.30986,0.00044,11.07083]
[1778526506149,25.79,81893.03,0.2,-0.3115,0.00044,11.09576]
[1778526508453,25.79,81892.53,0.2,-0.31172,0.00044,11.0991]
[1778526508901,25.79,81892.38,0.2,-0.31178,0.00044,11.1001]
[1778526511017,25.79,81884.02,0.2,-0.31534,0.00044,11.14594]
[1778526514942,25.79,81889.71,0.2,-0.31284,0.00044,11.10875]
[1778526517856,25.79,81891.79,0.2,-0.31193,0.00044,11.09513]
[1778526517884,25.79,81891.79,0.2,-0.31193,0.00044,11.09513]
[1778526518315,25.79,81893.29,0.2,-0.31128,0.00044,11.08526]
[1778526518335,25.79,81893.29,0.2,-0.31128,0.00044,11.08526]
[1778526518890,25.79,81893.29,0.2,-0.31128,0.00044,11.08526]
[1778526518933,25.79,81893.29,0.2,-0.31128,0.00044,11.08526]
[1778526520560,25.8,81893.12,0.2,-0.31136,0.00044,11.08646]
[1778526520583,25.8,81893.12,0.2,-0.31136,0.00044,11.08646]
[1778526523052,25.8,81893.61,0.2,-0.31115,0.00044,11.08328]
[1778526523062,25.8,81893.61,0.2,-0.31115,0.00044,11.08328]
[1778526524709,25.8,81892.8,0.2,-0.31151,0.00044,11.08869]
[1778526525013,25.8,81892.92,0.2,-0.31145,0.00044,11.08791]
[1778526530047,25.8,81893.64,0.2,-0.31115,0.00044,11.08328]
[1778526533024,25.8,81893.58,0.2,-0.31117,0.00044,11.08367]
[1778526533073,25.8,81893.58,0.2,-0.31117,0.00044,11.08367]
[1778526536139,25.8,81900.6,0.2,-0.30811,0.00043,11.03692]
[1778526538152,25.8,81904.4,0.2,-0.30646,0.00043,11.01138]
[1778526543187,25.8,81903.68,0.2,-0.30679,0.00043,11.01639]
[1778526548223,25.8,81903.16,0.2,-0.30702,0.00043,11.02]
[1778526553688,25.8,81905.82,0.2,-0.30588,0.00043,11.00221]
[1778526556058,25.8,81905.71,0.2,-0.30593,0.00043,11.00299]
[1778526558044,25.8,81905.31,0.2,-0.3061,0.00043,11.00578]
[1778526563759,25.8,81903.59,0.2,-0.30686,0.00043,11.01762]
[1778526570006,25.81,81904.37,0.2,-0.30654,0.00043,11.01251]
[1778526575154,25.81,81904.1,0.2,-0.30653,0.00043,11.00527]
[1778526577179,25.8,81903.94,0.2,-0.3066,0.00043,11.00627]
[1778526582401,25.8,81903.45,0.2,-0.30679,0.00043,11.00932]
[1778526584781,25.8,81903.97,0.2,-0.30656,0.00043,11.00574]
[1778526585643,25.8,81903.97,0.2,-0.30656,0.00043,11.0057]
[1778526585645,25.8,81903.97,0.2,-0.30656,0.00043,11.0057]
[1778526585651,25.8,81903.97,0.2,-0.30656,0.00043,11.0057]
[1778526587118,25.8,81903.8,0.2,-0.30663,0.00043,11.00681]
[1778526587136,25.8,81903.8,0.2,-0.30663,0.00043,11.00681]
[1778526590107,25.8,81903.89,0.2,-0.30659,0.00043,11.00608]
[1778526590175,25.8,81903.89,0.2,-0.30659,0.00043,11.00608]
[1778526590200,25.8,81907.86,0.2,-0.30486,0.00043,10.97917]
[1778526590606,25.8,81911.45,0.2,-0.30331,0.00043,10.95463]
[1778526591845,25.8,81917.25,0.2,-0.3008,0.00043,10.91475]
[1778526597065,25.8,81918.48,0.2,-0.30028,0.00043,10.90636]
[1778526597103,25.8,81918.48,0.2,-0.30028,0.00043,10.90636]
[1778526597820,25.8,81918.48,0.2,-0.30029,0.00043,10.90641]
[1778526597862,25.8,81918.67,0.2,-0.30021,0.00043,10.90514]
[1778526601324,25.8,81918.87,0.2,-0.30012,0.00043,10.90382]
[1778526602051,25.8,81918.87,0.2,-0.30012,0.00043,10.90382]
[1778526602099,25.8,81918.87,0.2,-0.30012,0.00043,10.90382]
[1778526602199,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526602534,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526602581,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526603266,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526603285,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526603290,25.8,81926.14,0.2,-0.29701,0.00043,10.85314]
[1778526603296,25.8,81931.3,0.2,-0.29481,0.00043,10.81681]
[1778526603374,25.8,81931.3,0.2,-0.29481,0.00043,10.81681]
[1778526604142,25.8,81912.29,0.2,-0.30297,0.00043,10.94937]
[1778526606156,25.8,81913.41,0.2,-0.30249,0.00043,10.94169]
[1778526606257,25.8,81912.41,0.2,-0.30292,0.00043,10.94856]
[1778526606455,25.8,81912.41,0.2,-0.30292,0.00043,10.94856]
[1778526610017,25.8,81912.18,0.2,-0.30302,0.00043,10.95018]
[1778526610116,25.8,81911.02,0.2,-0.30352,0.00043,10.9581]
[1778526610683,25.8,81911.02,0.2,-0.30352,0.00043,10.9581]
[1778526610720,25.8,81911.02,0.2,-0.30352,0.00043,10.9581]
[1778526611301,25.8,81909.0,0.2,-0.3044,0.00043,10.97188]
[1778526612671,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526613630,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526613674,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526613952,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526613993,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526614139,25.8,81904.32,0.2,-0.30642,0.00043,11.00359]
[1778526615312,25.8,81893.04,0.2,-0.31133,0.00044,11.07882]
[1778526616969,25.8,81892.46,0.2,-0.31158,0.00044,11.0826]
[1778526617928,25.8,81892.02,0.2,-0.31177,0.00044,11.08551]
[1778526618260,25.8,81892.18,0.2,-0.3117,0.00044,11.08441]
[1778526622188,25.8,81892.15,0.2,-0.31171,0.00044,11.08461]
[1778526622195,25.8,81892.15,0.2,-0.31171,0.00044,11.08461]
[1778526626086,25.8,81892.48,0.2,-0.31158,0.00044,11.08252]
[1778526626245,25.8,81892.48,0.2,-0.31158,0.00044,11.08252]
[1778526626270,25.8,81892.86,0.2,-0.31141,0.00044,11.08003]
[1778526626722,25.8,81892.86,0.2,-0.31141,0.00044,11.08003]
[1778526626738,25.8,81892.86,0.2,-0.31141,0.00044,11.08003]
[1778526626823,25.8,81892.86,0.2,-0.31141,0.00044,11.08003]
[1778526628183,25.8,81892.86,0.2,-0.31141,0.00044,11.08003]
[1778526628218,25.8,81891.52,0.2,-0.312,0.00044,11.08887]
[1778526628593,25.8,81891.52,0.2,-0.312,0.00044,11.08887]
[1778526631595,25.8,81889.77,0.2,-0.31266,0.00044,11.09153]
[1778526631807,25.8,81889.77,0.2,-0.31266,0.00044,11.09153]
[1778526632918,25.8,81889.77,0.2,-0.31266,0.00044,11.09153]
[1778526632941,25.8,81889.77,0.2,-0.31266,0.00044,11.09153]
[1778526633018,25.8,81903.42,0.2,-0.3067,0.00043,11.00065]
[1778526634395,25.8,81903.15,0.2,-0.30681,0.00043,11.00244]
[1778526634935,25.8,81902.9,0.2,-0.30692,0.00043,11.00412]
[1778526640870,25.8,81900.99,0.2,-0.30774,0.00044,11.01674]
[1778526645905,25.8,81901.58,0.2,-0.30746,0.00043,11.01249]
[1778526648568,25.8,81899.68,0.2,-0.30829,0.00044,11.02518]
[1778526650626,25.8,81900.47,0.2,-0.30793,0.00044,11.01971]
[1778526651275,25.8,81900.38,0.2,-0.30797,0.00044,11.02031]
[1778526655350,25.79,81904.43,0.2,-0.30619,0.00043,10.99282]
[1778526655693,25.79,81904.43,0.2,-0.30619,0.00043,10.99282]
[1778526657000,25.79,81904.43,0.2,-0.30619,0.00043,10.99278]
[1778526657035,25.79,81904.43,0.2,-0.30619,0.00043,10.99278]
[1778526658748,25.79,81904.73,0.2,-0.30606,0.00043,10.99075]
[1778526658996,25.79,81904.88,0.2,-0.306,0.00043,10.98974]
[1778526661003,25.79,81904.55,0.2,-0.30614,0.00043,10.99192]
[1778526663845,25.79,81903.76,0.2,-0.30647,0.00043,10.99711]
[1778526663994,25.79,81903.76,0.2,-0.30647,0.00043,10.99711]
[1778526669949,25.79,81905.25,0.2,-0.30581,0.00043,10.98682]
[1778526670507,25.79,81905.51,0.2,-0.30569,0.00043,10.985]
[1778526670557,25.79,81905.51,0.2,-0.30569,0.00043,10.985]
[1778526670959,25.79,81905.51,0.2,-0.30569,0.00043,10.985]
[1778526671093,25.79,81905.16,0.2,-0.30584,0.00043,10.98731]
[1778526672341,25.79,81905.16,0.2,-0.30584,0.00043,10.98731]
[1778526673099,25.79,81913.11,0.2,-0.30239,0.00043,10.93299]
[1778526674337,25.79,81916.86,0.2,-0.30077,0.00043,10.90713]
[1778526674704,25.79,81916.86,0.2,-0.30077,0.00043,10.90713]
[1778526674751,25.79,81916.86,0.2,-0.30077,0.00043,10.90713]
[1778526675044,25.79,81916.86,0.2,-0.30077,0.00043,10.90713]
[1778526675052,25.79,81916.86,0.2,-0.30077,0.00043,10.90713]
[1778526675145,25.79,81919.62,0.2,-0.29958,0.00043,10.88795]
[1778526677126,25.79,81923.55,0.2,-0.29789,0.00043,10.86052]
[1778526682163,25.79,81922.54,0.2,-0.29833,0.00043,10.86769]
[1778526687375,25.79,81921.19,0.2,-0.29893,0.00043,10.87732]
[1778526687197,25.79,81917.15,0.2,-0.30067,0.00043,10.90541]
[1778526692232,25.79,81912.45,0.2,-0.30258,0.00043,10.92886]
[1778526697267,25.79,81913.08,0.2,-0.30231,0.00043,10.9245]
[1778526702302,25.79,81913.01,0.2,-0.30234,0.00043,10.92493]
[1778526707338,25.79,81914.01,0.2,-0.3019,0.00043,10.91803]
[1778526712373,25.79,81921.64,0.2,-0.29862,0.00043,10.86515]
[1778526717407,25.79,81923.39,0.2,-0.29786,0.00043,10.85294]
[1778526718533,25.79,81918.28,0.2,-0.30006,0.00043,10.88857]
[1778526723840,25.79,81919.46,0.2,-0.29956,0.00043,10.88048]
[1778526724658,25.79,81920.95,0.2,-0.29892,0.00043,10.87013]
[1778526724699,25.79,81920.95,0.2,-0.29892,0.00043,10.87013]
[1778526725148,25.79,81920.95,0.2,-0.29892,0.00043,10.87013]
[1778526725325,25.79,81927.53,0.2,-0.2961,0.00043,10.82406]
[1778526728194,25.79,81928.28,0.2,-0.29578,0.00043,10.81881]
[1778526728200,25.79,81928.28,0.2,-0.29578,0.00043,10.81881]
[1778526728288,25.79,81931.21,0.2,-0.29453,0.00043,10.79813]
[1778526731120,25.79,81931.71,0.2,-0.29432,0.00043,10.7945]
[1778526731140,25.79,81931.71,0.2,-0.29432,0.00043,10.7945]
[1778526731224,25.79,81931.71,0.2,-0.29432,0.00043,10.7945]
[1778526731320,25.79,81935.27,0.2,-0.29279,0.00043,10.76902]
[1778526736541,25.79,81935.1,0.2,-0.29285,0.00043,10.77]
[1778526741575,25.79,81935.09,0.2,-0.29285,0.00043,10.76995]
[1778526746611,25.79,81935.73,0.2,-0.29257,0.00043,10.76525]
[1778526748064,25.79,81931.47,0.2,-0.29438,0.00043,10.79557]
[1778526749169,25.79,81931.47,0.2,-0.29438,0.00043,10.79557]
[1778526749196,25.79,81931.47,0.2,-0.29438,0.00043,10.79557]
[1778526749486,25.78,81932.17,0.2,-0.29408,0.00043,10.79056]
[1778526749631,25.78,81932.17,0.2,-0.29408,0.00043,10.79052]
[1778526753798,25.78,81932.76,0.2,-0.2937,0.00043,10.77719]
[1778526753837,25.78,81932.76,0.2,-0.2937,0.00043,10.77719]
[1778526754211,25.78,81932.76,0.2,-0.2937,0.00043,10.77719]
[1778526754257,25.78,81932.76,0.2,-0.2937,0.00043,10.77719]
[1778526761286,25.78,81936.42,0.2,-0.29214,0.00043,10.75096]
[1778526767336,25.78,81936.36,0.2,-0.29216,0.00043,10.7514]
[1778526772501,25.78,81933.22,0.2,-0.2935,0.00043,10.77381]
[1778526776627,25.78,81931.06,0.2,-0.29442,0.00043,10.78909]
[1778526776835,25.78,81931.06,0.2,-0.29442,0.00043,10.78909]
[1778526776950,25.78,81931.06,0.2,-0.29442,0.00043,10.78909]
[1778526777435,25.78,81926.46,0.2,-0.29638,0.00043,10.82158]
[1778526778415,25.78,81919.21,0.2,-0.2995,0.00043,10.87229]
[1778526779980,25.78,81918.59,0.2,-0.29977,0.00043,10.87669]
[1778526779986,25.78,81918.59,0.2,-0.29977,0.00043,10.87669]
[1778526781984,25.78,81917.55,0.2,-0.30022,0.00043,10.88399]
[1778526782085,25.78,81910.47,0.2,-0.30328,0.00043,10.9328]
[1778526783820,25.78,81910.47,0.2,-0.30329,0.00043,10.93284]
[1778526783829,25.78,81910.47,0.2,-0.30329,0.00043,10.93284]
[1778526783841,25.78,81910.47,0.2,-0.30329,0.00043,10.93284]
[1778526783887,25.78,81912.39,0.2,-0.30245,0.00043,10.91966]
[1778526784609,25.78,81912.39,0.2,-0.30245,0.00043,10.91966]
[1778526784648,25.78,81912.39,0.2,-0.30245,0.00043,10.91966]
[1778526784930,25.78,81919.44,0.2,-0.29941,0.00043,10.87093]
[1778526786084,25.78,81919.44,0.2,-0.29941,0.00043,10.87093]
[1778526786176,25.78,81926.32,0.2,-0.29646,0.00043,10.82281]
[1778526786982,25.78,81926.32,0.2,-0.29646,0.00043,10.82281]
[1778526786998,25.78,81925.07,0.2,-0.29699,0.00043,10.83161]
[1778526791159,25.78,81922.48,0.2,-0.29811,0.00043,10.84974]
[1778526791830,25.78,81922.17,0.2,-0.29824,0.00043,10.85186]
[1778526792425,25.78,81921.72,0.2,-0.29843,0.00043,10.85496]
[1778526797471,25.78,81922.21,0.2,-0.29821,0.00043,10.85145]
[1778526798242,25.78,81922.99,0.2,-0.29788,0.00043,10.846]
[1778526798343,25.78,81923.95,0.2,-0.29746,0.00043,10.83928]
[1778526799084,25.78,81923.95,0.2,-0.29746,0.00043,10.83928]
[1778526799093,25.78,81923.95,0.2,-0.29746,0.00043,10.83928]
[1778526799186,25.78,81923.82,0.2,-0.29752,0.00043,10.8402]
[1778526800349,25.78,81923.82,0.2,-0.29752,0.00043,10.8402]
[1778526800375,25.78,81923.92,0.2,-0.29748,0.00043,10.83952]
[1778526800900,25.78,81923.92,0.2,-0.29748,0.00043,10.83952]
[1778526801001,25.78,81923.82,0.2,-0.29752,0.00043,10.84024]
[1778526806029,25.78,81923.2,0.2,-0.29779,0.00043,10.84468]
[1778526809802,25.78,81922.79,0.2,-0.29797,0.00043,10.84761]
[1778526810508,25.78,81920.32,0.2,-0.29904,0.00043,10.86487]
[1778526814250,25.78,81916.36,0.2,-0.30063,0.00043,10.88333]
[1778526814504,25.78,81916.36,0.2,-0.30063,0.00043,10.88333]
[1778526814516,25.78,81915.03,0.2,-0.3012,0.00043,10.89252]
[1778526814536,25.78,81915.03,0.2,-0.3012,0.00043,10.89252]
[1778526815196,25.79,81905.16,0.2,-0.30549,0.00043,10.96025]
[1778526820273,25.79,81903.01,0.2,-0.30643,0.00044,10.97494]
[1778526826171,25.79,81901.89,0.2,-0.30692,0.00044,10.98253]
[1778526826664,25.79,81901.89,0.2,-0.30692,0.00044,10.98253]
[1778526826743,25.79,81901.89,0.2,-0.30692,0.00044,10.98253]
[1778526826759,25.79,81901.89,0.2,-0.30692,0.00044,10.98253]
[1778526827177,25.79,81901.79,0.2,-0.30697,0.00044,10.98319]
[1778526828700,25.79,81901.73,0.2,-0.30699,0.00044,10.98358]
[1778526829192,25.79,81901.71,0.2,-0.307,0.00044,10.98369]
[1778526834227,25.79,81902.86,0.2,-0.30649,0.00044,10.97589]
[1778526839262,25.79,81900.98,0.2,-0.30731,0.00044,10.98854]
[1778526839791,25.79,81900.98,0.2,-0.30731,0.00044,10.98854]
[1778526840459,25.79,81900.98,0.2,-0.30731,0.00044,10.98854]
[1778526840470,25.79,81900.98,0.2,-0.30731,0.00044,10.98854]
[1778526840471,25.79,81900.98,0.2,-0.30731,0.00044,10.98854]
[1778526840491,25.79,81897.82,0.2,-0.30869,0.00044,11.00972]
[1778526841162,25.79,81897.82,0.2,-0.30869,0.00044,11.00972]
[1778526841276,25.79,81897.82,0.2,-0.30869,0.00044,11.00969]
[1778526845719,25.79,81897.66,0.2,-0.30875,0.00044,11.01065]
[1778526846311,25.78,81898.59,0.2,-0.30834,0.00044,11.0044]
[1778526851346,25.79,81896.93,0.2,-0.30908,0.00044,11.01572]
[1778526857594,25.79,81896.04,0.2,-0.30949,0.00044,11.02188]
[1778526860756,25.79,81895.38,0.2,-0.30979,0.00044,11.02652]
[1778526860852,25.79,81895.38,0.2,-0.30979,0.00044,11.02652]
[1778526861246,25.79,81895.38,0.2,-0.30979,0.00044,11.02652]
[1778526861270,25.79,81895.38,0.2,-0.30979,0.00044,11.02652]
[1778526861416,25.79,81893.38,0.2,-0.31067,0.00044,11.0399]
[1778526862423,25.79,81884.31,0.2,-0.31466,0.00044,11.09949]
[1778526862744,25.79,81884.31,0.2,-0.31466,0.00044,11.09949]
[1778526863100,25.79,81884.31,0.2,-0.31466,0.00044,11.09949]
[1778526863139,25.79,81884.31,0.2,-0.31466,0.00044,11.09949]
[1778526863271,25.79,81884.31,0.2,-0.31466,0.00044,11.09949]
[1778526863451,25.79,81880.75,0.2,-0.31623,0.00044,11.12258]
[1778526865518,25.79,81885.65,0.2,-0.31407,0.00044,11.09089]
[1778526867479,25.8,81893.68,0.2,-0.31056,0.00044,11.03823]
[1778526872515,25.8,81892.4,0.2,-0.31105,0.00044,11.03831]
[1778526877550,25.81,81892.17,0.2,-0.31119,0.00044,11.04044]
[1778526879563,25.81,81887.6,0.2,-0.31321,0.00044,11.07075]
[1778526881577,25.81,81882.96,0.2,-0.31526,0.00044,11.10119]
[1778526887622,25.81,81882.27,0.2,-0.31559,0.00044,11.10594]
[1778526892950,25.82,81882.84,0.2,-0.31534,0.00044,11.1024]
[1778526894087,25.82,81883.5,0.2,-0.31506,0.00044,11.09816]
[1778526895757,25.82,81886.53,0.2,-0.31373,0.00044,11.07851]
[1778526895897,25.82,81886.53,0.2,-0.31373,0.00044,11.07851]
[1778526895903,25.82,81886.53,0.2,-0.31373,0.00044,11.07851]
[1778526897210,25.82,81891.82,0.2,-0.31141,0.00044,11.04389]
[1778526901141,25.82,81891.26,0.2,-0.31167,0.00044,11.04782]
[1778526901193,25.82,81891.26,0.2,-0.31167,0.00044,11.04782]
[1778526902315,25.82,81893.22,0.2,-0.31082,0.00044,11.03496]
[1778526902354,25.82,81898.97,0.2,-0.30831,0.00044,10.99682]
[1778526904537,25.82,81898.97,0.2,-0.30831,0.00044,10.99682]
[1778526904567,25.82,81898.97,0.2,-0.30831,0.00044,10.99682]
[1778526905487,25.82,81901.82,0.2,-0.30708,0.00044,10.97782]
[1778526905918,25.82,81902.1,0.2,-0.30696,0.00044,10.976]
[1778526906129,25.82,81900.18,0.2,-0.3078,0.00044,10.98896]
[1778526906656,25.82,81900.18,0.2,-0.3078,0.00044,10.98896]
[1778526907243,25.82,81900.18,0.2,-0.3078,0.00044,10.98896]
[1778526907301,25.82,81900.18,0.2,-0.3078,0.00044,10.98896]
[1778526907457,25.82,81900.18,0.2,-0.3078,0.00044,10.98896]
[1778526907558,25.82,81898.6,0.2,-0.30849,0.00044,10.99954]
[1778526908856,25.83,81898.6,0.2,-0.3085,0.00044,10.99959]
[1778526909200,25.82,81893.76,0.2,-0.31061,0.00044,11.03176]
[1778526912188,25.82,81893.57,0.2,-0.31068,0.00044,11.0329]
[1778526912203,25.82,81893.57,0.2,-0.31068,0.00044,11.0329]
[1778526912832,25.82,81895.03,0.2,-0.31004,0.00044,11.02315]
[1778526912857,25.82,81895.03,0.2,-0.31004,0.00044,11.02315]
[1778526918840,25.82,81898.68,0.2,-0.30842,0.00044,10.99843]
[1778526920932,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921056,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921080,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921131,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921380,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921444,25.82,81898.49,0.2,-0.3085,0.00044,10.99964]
[1778526921511,25.82,81898.6,0.2,-0.30845,0.00044,10.99883]
[1778526922594,25.82,81890.69,0.2,-0.31191,0.00044,11.05131]
[1778526923536,25.82,81885.81,0.2,-0.31405,0.00044,11.08329]
[1778526927552,25.82,81886.19,0.2,-0.31388,0.00044,11.0808]
[1778526928247,25.82,81886.04,0.2,-0.31394,0.00044,11.08174]
[1778526928250,25.82,81886.04,0.2,-0.31394,0.00044,11.08174]
[1778526928348,25.82,81886.65,0.2,-0.31367,0.00044,11.07771]
[1778526930214,25.82,81886.65,0.2,-0.31367,0.00044,11.07766]
[1778526930221,25.82,81887.13,0.2,-0.31346,0.00044,11.07448]
[1778526931456,25.82,81887.13,0.2,-0.31346,0.00044,11.07448]
[1778526931475,25.82,81887.13,0.2,-0.31346,0.00044,11.07448]
[1778526932304,25.82,81889.1,0.2,-0.31248,0.00044,11.0526]
[1778526932367,25.81,81888.51,0.2,-0.31273,0.00044,11.05643]
[1778526936374,25.81,81884.74,0.2,-0.31438,0.00044,11.08094]
[1778526936782,25.81,81884.74,0.2,-0.31438,0.00044,11.08094]
[1778526937051,25.81,81884.74,0.2,-0.31438,0.00044,11.08094]
[1778526939633,25.81,81883.82,0.2,-0.31478,0.00044,11.08684]
[1778526940141,25.81,81883.06,0.2,-0.31511,0.00044,11.09173]
[1778526940153,25.81,81883.06,0.2,-0.31511,0.00044,11.09173]
[1778526940176,25.81,81883.06,0.2,-0.31511,0.00044,11.09173]
[1778526940477,25.81,81883.06,0.2,-0.31511,0.00044,11.09173]
[1778526940641,25.81,81873.85,0.2,-0.31918,0.00044,11.15089]
[1778526942521,25.81,81867.02,0.2,-0.32221,0.00045,11.19397]
[1778526942666,25.81,81867.02,0.2,-0.32221,0.00045,11.19397]
[1778526943003,25.81,81867.02,0.2,-0.32221,0.00045,11.19392]
[1778526943681,25.81,81867.02,0.2,-0.32221,0.00045,11.19392]
[1778526943815,25.81,81867.02,0.2,-0.32221,0.00045,11.19392]
[1778526944024,25.81,81866.29,0.2,-0.32253,0.00045,11.19844]
[1778526945027,25.81,81862.76,0.2,-0.3241,0.00045,11.22042]
[1778526946444,25.81,81855.87,0.2,-0.32717,0.00045,11.26287]
[1778526947233,25.81,81855.87,0.2,-0.32717,0.00045,11.26287]
[1778526949226,25.8,81854.24,0.2,-0.32788,0.00045,11.27255]
[1778526953693,25.8,81854.19,0.2,-0.32789,0.00045,11.27262]
[1778526954672,25.8,81857.56,0.2,-0.32638,0.00045,11.25193]
[1778526955097,25.8,81857.56,0.2,-0.32637,0.00045,11.25189]
[1778526956514,25.8,81860.99,0.2,-0.32484,0.00045,11.23069]
[1778526957451,25.8,81860.99,0.2,-0.32484,0.00045,11.23069]
[1778526957478,25.8,81860.99,0.2,-0.32484,0.00045,11.23069]
[1778526958730,25.8,81861.2,0.2,-0.32474,0.00045,11.22936]
[1778526959125,25.8,81862.06,0.2,-0.32436,0.00045,11.224]
[1778526963443,25.8,81862.41,0.2,-0.3242,0.00045,11.22176]
[1778526963662,25.8,81858.82,0.2,-0.3258,0.00045,11.24398]
[1778526965502,25.8,81857.23,0.2,-0.32651,0.00045,11.25376]
[1778526965508,25.8,81857.23,0.2,-0.32651,0.00045,11.25376]
[1778526965537,25.8,81857.23,0.2,-0.32651,0.00045,11.25376]
[1778526965595,25.8,81859.02,0.2,-0.32571,0.00045,11.24271]
[1778526967021,25.8,81860.08,0.2,-0.32523,0.00045,11.23613]
[1778526967654,25.8,81860.08,0.2,-0.32523,0.00045,11.23613]
[1778526967217,25.8,81860.54,0.2,-0.32502,0.00045,11.23326]
[1778526968285,25.8,81860.54,0.2,-0.32502,0.00045,11.23326]
[1778526970115,25.8,81859.35,0.2,-0.32555,0.00045,11.24058]
[1778526976654,25.8,81859.72,0.2,-0.32538,0.00045,11.23815]
[1778526982286,25.79,81863.04,0.2,-0.32389,0.00045,11.21747]
[1778526984045,25.79,81863.94,0.2,-0.32349,0.00045,11.21185]
[1778526984069,25.79,81863.94,0.2,-0.32349,0.00045,11.21185]
[1778526985112,25.79,81863.94,0.2,-0.32349,0.00045,11.21184]
[1778526985307,25.79,81864.32,0.2,-0.32332,0.00045,11.20946]
[1778526989335,25.79,81869.38,0.2,-0.32106,0.00044,11.17769]
[1778526991076,25.79,81868.96,0.2,-0.32125,0.00044,11.18036]
[1778526991770,25.8,81867.14,0.2,-0.32196,0.00045,11.18298]
[1778526995481,25.8,81863.07,0.2,-0.32377,0.00045,11.20851]
[1778526999885,25.8,81862.51,0.2,-0.32402,0.00045,11.21198]
[1778527000631,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527000945,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527000957,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527000977,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527000998,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527001364,25.8,81857.6,0.2,-0.32622,0.00045,11.24237]
[1778527001679,25.8,81852.22,0.2,-0.32863,0.00045,11.27526]
[1778527002060,25.8,81852.22,0.2,-0.32863,0.00045,11.27526]
[1778527002134,25.8,81852.22,0.2,-0.32863,0.00045,11.27526]
[1778527002166,25.8,81852.22,0.2,-0.32863,0.00045,11.27526]
[1778527002345,25.8,81852.22,0.2,-0.32863,0.00045,11.27526]
[1778527002427,25.8,81852.23,0.2,-0.32863,0.00045,11.2752]
[1778527003398,25.8,81852.23,0.2,-0.32863,0.00045,11.2752]
[1778527003465,25.8,81852.23,0.2,-0.32863,0.00045,11.2752]
[1778527003516,25.8,81852.23,0.2,-0.32863,0.00045,11.2752]
[1778527003617,25.79,81848.77,0.2,-0.33018,0.00045,11.2961]
[1778527005423,25.79,81848.77,0.2,-0.33018,0.00045,11.29603]
[1778527005522,25.79,81848.39,0.2,-0.33034,0.00045,11.29826]
[1778527008789,25.79,81847.55,0.2,-0.3307,0.00045,11.30311]
[1778527009418,25.79,81847.55,0.2,-0.3307,0.00045,11.30311]
[1778527009492,25.79,81847.55,0.2,-0.3307,0.00045,11.30311]
[1778527009504,25.79,81847.55,0.2,-0.3307,0.00045,11.30311]
[1778527009664,25.79,81842.9,0.2,-0.3328,0.00045,11.33087]
[1778527014698,25.79,81842.26,0.2,-0.33307,0.00045,11.33448]
[1778527016188,25.79,81841.13,0.2,-0.33358,0.00045,11.34111]
[1778527016991,25.79,81841.13,0.2,-0.33358,0.00045,11.34107]
[1778527017619,25.79,81841.13,0.2,-0.33358,0.00045,11.34107]
[1778527017640,25.78,81846.03,0.2,-0.33136,0.00045,11.31178]
[1778527020187,25.78,81845.12,0.2,-0.33177,0.00045,11.31721]
[1778527020997,25.78,81842.9,0.2,-0.33277,0.00045,11.33044]
[1778527024384,25.78,81842.79,0.2,-0.33281,0.00045,11.33104]
[1778527030439,25.78,81841.5,0.2,-0.33338,0.00045,11.33852]
[1778527030460,25.78,81841.5,0.2,-0.33338,0.00045,11.33852]
[1778527031015,25.78,81841.49,0.2,-0.33338,0.00045,11.33852]
[1778527031052,25.78,81841.49,0.2,-0.33338,0.00045,11.33852]
[1778527031448,25.78,81841.49,0.2,-0.33338,0.00045,11.33852]
[1778527031479,25.78,81841.49,0.2,-0.33338,0.00045,11.33852]
[1778527031847,25.78,81840.91,0.2,-0.33364,0.00045,11.34194]
[1778527032602,25.78,81840.91,0.2,-0.33364,0.00045,11.34194]
[1778527032634,25.78,81840.91,0.2,-0.33364,0.00045,11.34194]
[1778527032637,25.78,81843.36,0.2,-0.33253,0.00045,11.32734]
[1778527033652,25.78,81843.36,0.2,-0.33253,0.00045,11.32734]
[1778527033669,25.78,81845.45,0.2,-0.33159,0.00045,11.31484]
[1778527035658,25.78,81850.41,0.2,-0.32935,0.00045,11.28496]
[1778527036992,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037008,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037015,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037020,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037102,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037175,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037360,25.78,81851.79,0.2,-0.32873,0.00045,11.27654]
[1778527037671,25.78,81851.53,0.2,-0.32884,0.00045,11.27809]
[1778527038000,25.78,81851.53,0.2,-0.32884,0.00045,11.27809]
[1778527038589,25.78,81851.53,0.2,-0.32884,0.00045,11.27809]
[1778527038680,25.78,81840.6,0.2,-0.33377,0.00045,11.34366]
[1778527039686,25.78,81833.46,0.2,-0.337,0.00045,11.3854]
[1778527040693,25.78,81827.19,0.2,-0.33985,0.00046,11.42161]
[1778527042779,25.77,81829.68,0.2,-0.3387,0.00046,11.40704]
[1778527043014,25.77,81829.68,0.2,-0.3387,0.00046,11.40704]
[1778527043026,25.77,81829.68,0.2,-0.3387,0.00046,11.40704]
[1778527043714,25.77,81825.85,0.2,-0.34043,0.00046,11.4289]
[1778527045860,25.77,81826.16,0.2,-0.34028,0.00046,11.42694]
[1778527045977,25.77,81826.16,0.2,-0.34028,0.00046,11.42694]
[1778527046735,25.77,81826.16,0.2,-0.34027,0.00046,11.42686]
[1778527049560,25.76,81826.65,0.2,-0.34003,0.00046,11.42379]
[1778527049655,25.76,81825.81,0.2,-0.3404,0.00046,11.42847]
[1778527051445,25.76,81825.81,0.2,-0.3404,0.00046,11.42847]
[1778527051470,25.76,81825.81,0.2,-0.3404,0.00046,11.42847]
[1778527051480,25.76,81825.81,0.2,-0.3404,0.00046,11.42847]
[1778527056826,25.75,81828.2,0.2,-0.33916,0.00046,11.40535]
[1778527057218,25.75,81828.2,0.2,-0.33916,0.00046,11.40535]
[1778527057227,25.75,81828.2,0.2,-0.33916,0.00046,11.40535]
[1778527057923,25.75,81827.94,0.2,-0.33927,0.00046,11.40676]
[1778527057962,25.75,81827.94,0.2,-0.33927,0.00046,11.40676]
[1778527063050,25.75,81827.37,0.2,-0.3395,0.00046,11.40961]
[1778527063225,25.75,81827.37,0.2,-0.3395,0.00046,11.40961]
[1778527063477,25.75,81827.37,0.2,-0.3395,0.00046,11.40961]
[1778527063573,25.75,81827.37,0.2,-0.3395,0.00046,11.40961]
[1778527063601,25.75,81827.37,0.2,-0.3395,0.00046,11.40961]
[1778527063732,25.75,81827.22,0.2,-0.33956,0.00046,11.41039]
[1778527064290,25.75,81827.22,0.2,-0.33956,0.00046,11.41039]
[1778527064307,25.75,81827.22,0.2,-0.33956,0.00046,11.41039]
[1778527064321,25.75,81827.22,0.2,-0.33956,0.00046,11.41039]
[1778527064391,25.74,81800.78,0.2,-0.35171,0.00046,11.55699]
[1778527064976,25.74,81800.78,0.2,-0.35171,0.00046,11.55699]
[1778527064997,25.74,81800.78,0.2,-0.35171,0.00046,11.55699]
[1778527065726,25.74,81800.78,0.2,-0.35171,0.00046,11.55699]
[1778527065755,25.74,81800.78,0.2,-0.35171,0.00046,11.55699]
[1778527066320,25.74,81798.34,0.2,-0.35284,0.00046,11.56998]
[1778527066341,25.74,81798.34,0.2,-0.35284,0.00046,11.56998]
[1778527066605,25.74,81799.1,0.2,-0.35247,0.00046,11.56576]
[1778527066998,25.74,81799.1,0.2,-0.35247,0.00046,11.56576]
[1778527067022,25.74,81799.1,0.2,-0.35247,0.00046,11.56576]
[1778527067563,25.74,81799.1,0.2,-0.35247,0.00046,11.56576]
[1778527067585,25.74,81799.1,0.2,-0.35247,0.00046,11.56576]
[1778527068681,25.74,81798.92,0.2,-0.35256,0.00046,11.56672]
[1778527068725,25.74,81799.09,0.2,-0.35247,0.00046,11.56571]
[1778527070445,25.74,81799.45,0.2,-0.35229,0.00046,11.56369]
[1778527070460,25.74,81799.45,0.2,-0.35229,0.00046,11.56369]
[1778527070501,25.74,81799.45,0.2,-0.35229,0.00046,11.56369]
[1778527070543,25.74,81799.9,0.2,-0.35208,0.00046,11.56119]
[1778527071612,25.74,81799.9,0.2,-0.35208,0.00046,11.56119]
[1778527071641,25.74,81799.9,0.2,-0.35208,0.00046,11.56119]
[1778527071644,25.74,81799.9,0.2,-0.35208,0.00046,11.56119]
[1778527071669,25.74,81799.9,0.2,-0.35208,0.00046,11.56119]
[1778527071694,25.73,81799.91,0.2,-0.35206,0.00046,11.56104]
[1778527072771,25.73,81799.91,0.2,-0.35206,0.00046,11.56104]
[1778527072782,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073406,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073437,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073447,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073484,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073492,25.73,81800.88,0.2,-0.35161,0.00046,11.55576]
[1778527073570,25.73,81800.05,0.2,-0.35198,0.00046,11.5601]
[1778527073990,25.73,81800.05,0.2,-0.35198,0.00046,11.5601]
[1778527074304,25.73,81800.05,0.2,-0.35198,0.00046,11.5601]
[1778527074405,25.73,81799.22,0.2,-0.35236,0.00046,11.56443]
[1778527076206,25.73,81799.83,0.2,-0.35207,0.00046,11.56109]
[1778527076240,25.73,81799.83,0.2,-0.35207,0.00046,11.56109]
[1778527076685,25.73,81800.39,0.2,-0.3518,0.00046,11.55802]
[1778527076923,25.73,81800.39,0.2,-0.3518,0.00046,11.55802]
[1778527076951,25.73,81800.39,0.2,-0.3518,0.00046,11.55802]
[1778527077738,25.73,81800.39,0.2,-0.3518,0.00046,11.55802]
[1778527077772,25.73,81800.39,0.2,-0.3518,0.00046,11.55802]
[1778527077748,25.73,81799.06,0.2,-0.35241,0.00046,11.56503]
[1778527078434,25.72,81797.58,0.2,-0.35309,0.00046,11.57282]
[1778527083253,25.72,81799.12,0.2,-0.35235,0.00046,11.56429]
[1778527083356,25.72,81799.12,0.2,-0.35235,0.00046,11.56429]
[1778527083372,25.72,81799.12,0.2,-0.35235,0.00046,11.56429]
[1778527083404,25.72,81799.12,0.2,-0.35235,0.00046,11.56429]
[1778527083422,25.72,81799.12,0.2,-0.35235,0.00046,11.56429]
[1778527083587,25.72,81799.02,0.2,-0.35239,0.00046,11.56474]
[1778527085002,25.7,81802.8,0.2,-0.35054,0.00046,11.5433]
[1778527087429,25.68,81808.25,0.2,-0.34793,0.00046,11.51261]
[1778527093008,25.68,81810.09,0.2,-0.34704,0.00046,11.50201]
[1778527094844,25.68,81809.28,0.2,-0.34741,0.00046,11.50639]
[1778527095079,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096367,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096405,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096505,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096560,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096667,25.67,81809.31,0.2,-0.34739,0.00046,11.50615]
[1778527096800,25.67,81809.11,0.2,-0.34747,0.00046,11.50717]
[1778527097213,25.67,81809.11,0.2,-0.34747,0.00046,11.50717]
[1778527097240,25.67,81809.11,0.2,-0.34747,0.00046,11.50717]
[1778527097314,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098279,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098309,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098399,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098425,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098527,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098543,25.67,81820.36,0.2,-0.34228,0.00046,11.4441]
[1778527098628,25.67,81824.01,0.2,-0.3406,0.00046,11.42329]
[1778527099733,25.67,81824.01,0.2,-0.3406,0.00046,11.42329]
[1778527100310,25.67,81824.02,0.2,-0.34059,0.00046,11.42313]
[1778527100410,25.67,81827.69,0.2,-0.33889,0.00046,11.40179]
[1778527100964,25.67,81827.69,0.2,-0.33889,0.00046,11.40179]
[1778527101122,25.67,81827.69,0.2,-0.33889,0.00046,11.40179]
[1778527105248,25.66,81828.3,0.2,-0.33859,0.00046,11.398]
[1778527105359,25.66,81828.44,0.2,-0.33852,0.00046,11.3971]
[1778527106595,25.66,81828.44,0.2,-0.33852,0.00046,11.3971]
[1778527106645,25.66,81828.44,0.2,-0.33852,0.00046,11.3971]
[1778527107058,25.66,81829.2,0.2,-0.33817,0.00046,11.39261]
[1778527107573,25.66,81837.02,0.2,-0.33459,0.00046,11.34657]
[1778527109551,25.66,81836.96,0.2,-0.33461,0.00046,11.34692]
[1778527109606,25.66,81836.96,0.2,-0.33461,0.00046,11.34692]
[1778527109635,25.66,81836.96,0.2,-0.33461,0.00046,11.34692]
[1778527109736,25.66,81838.19,0.2,-0.33405,0.00046,11.33956]
[1778527110068,25.66,81838.19,0.2,-0.33405,0.00046,11.33956]
[1778527110946,25.66,81841.31,0.2,-0.33262,0.00045,11.32089]
[1778527110959,25.66,81841.31,0.2,-0.33262,0.00045,11.32089]
[1778527115081,25.66,81843.86,0.2,-0.33136,0.00045,11.29666]
[1778527115570,25.66,81843.86,0.2,-0.33136,0.00045,11.29666]
[1778527115582,25.66,81843.86,0.2,-0.33136,0.00045,11.29666]
[1778527117187,25.65,81843.86,0.2,-0.33135,0.00045,11.29663]
[1778527122269,25.65,81842.87,0.2,-0.33179,0.00045,11.30244]
[1778527127573,25.65,81844.45,0.2,-0.33107,0.00045,11.29285]
[1778527127616,25.65,81844.45,0.2,-0.33107,0.00045,11.29285]
[1778527129179,25.65,81844.45,0.2,-0.33107,0.00045,11.29282]
[1778527129212,25.65,81844.45,0.2,-0.33107,0.00045,11.29282]
[1778527129382,25.65,81844.45,0.2,-0.33107,0.00045,11.29282]
[1778527130584,25.65,81846.22,0.2,-0.33026,0.00045,11.28209]
[1778527130606,25.65,81846.22,0.2,-0.33026,0.00045,11.28209]
[1778527130617,25.65,81846.22,0.2,-0.33026,0.00045,11.28209]
[1778527133053,25.65,81845.41,0.2,-0.33063,0.00045,11.28696]
[1778527133077,25.65,81845.41,0.2,-0.33063,0.00045,11.28696]
[1778527133445,25.65,81845.41,0.2,-0.33063,0.00045,11.28696]
[1778527137347,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137374,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137383,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137560,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137587,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137621,25.65,81848.14,0.2,-0.32939,0.00045,11.27036]
[1778527137669,25.65,81848.45,0.2,-0.32925,0.00045,11.26846]
[1778527139761,25.65,81856.94,0.2,-0.32541,0.00045,11.21617]
[1778527142154,25.65,81857.6,0.2,-0.32511,0.00045,11.21197]
[1778527142174,25.65,81857.6,0.2,-0.32511,0.00045,11.21197]
[1778527143421,25.65,81858.41,0.2,-0.32474,0.00045,11.20688]
[1778527143429,25.65,81858.41,0.2,-0.32474,0.00045,11.20688]
[1778527143449,25.65,81858.41,0.2,-0.32474,0.00045,11.20688]
[1778527143759,25.65,81867.71,0.2,-0.32056,0.00045,11.14818]
[1778527147127,25.65,81870.61,0.2,-0.31926,0.00045,11.12961]
[1778527147703,25.65,81870.61,0.2,-0.31926,0.00045,11.12961]
[1778527147745,25.65,81877.27,0.2,-0.31628,0.00045,11.08662]
[1778527148970,25.65,81879.25,0.2,-0.3154,0.00044,11.07376]
[1778527148991,25.65,81879.25,0.2,-0.3154,0.00044,11.07376]
[1778527149721,25.65,81879.25,0.2,-0.3154,0.00044,11.07376]
[1778527149789,25.65,81880.69,0.2,-0.31476,0.00044,11.06435]
[1778527150124,25.65,81880.69,0.2,-0.31476,0.00044,11.06435]
[1778527151737,25.65,81874.7,0.2,-0.31744,0.00045,11.10337]
[1778527152402,25.65,81874.7,0.2,-0.31744,0.00045,11.10337]
[1778527152426,25.65,81874.7,0.2,-0.31744,0.00045,11.10337]
[1778527153754,25.65,81874.7,0.2,-0.31744,0.00045,11.1034]
[1778527153848,25.65,81869.77,0.2,-0.31964,0.00045,11.13514]
[1778527153879,25.65,81869.77,0.2,-0.31964,0.00045,11.13514]
[1778527153908,25.65,81869.77,0.2,-0.31964,0.00045,11.13514]
[1778527154327,25.65,81869.77,0.2,-0.31964,0.00045,11.13514]
[1778527154354,25.65,81869.77,0.2,-0.31964,0.00045,11.13514]
[1778527154981,25.65,81869.75,0.2,-0.31965,0.00045,11.13527]
[1778527155018,25.65,81869.75,0.2,-0.31965,0.00045,11.13527]
[1778527157995,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158019,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158525,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158561,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158574,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158586,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158633,25.65,81870.93,0.2,-0.31913,0.00045,11.12774]
[1778527158718,25.65,81871.11,0.2,-0.31905,0.00045,11.12661]
[1778527159275,25.65,81871.11,0.2,-0.31905,0.00045,11.12661]
[1778527159557,25.65,81854.41,0.2,-0.32655,0.00045,11.23183]
[1778527159983,25.65,81854.41,0.2,-0.32655,0.00045,11.23183]
[1778527160031,25.65,81854.41,0.2,-0.32655,0.00045,11.23183]
[1778527160154,25.65,81854.41,0.2,-0.32655,0.00045,11.23183]
[1778527160216,25.65,81854.41,0.2,-0.32655,0.00045,11.23183]
[1778527160538,25.65,81854.62,0.2,-0.32646,0.00045,11.23053]
[1778527161648,25.65,81846.19,0.2,-0.33027,0.00045,11.28216]
[1778527163497,25.65,81846.19,0.2,-0.33027,0.00045,11.28212]
[1778527163598,25.65,81846.76,0.2,-0.33,0.00045,11.27858]
[1778527164536,25.65,81846.76,0.2,-0.33,0.00045,11.27858]
[1778527164635,25.65,81846.22,0.2,-0.33024,0.00045,11.28178]
[1778527166775,25.65,81846.22,0.2,-0.33024,0.00045,11.28178]
[1778527167966,25.65,81845.9,0.2,-0.33037,0.00045,11.28348]
[1778527172966,25.64,81847.19,0.2,-0.32965,0.00045,11.26639]
[1778527177974,25.63,81848.69,0.2,-0.32894,0.00045,11.25684]
[1778527179714,25.63,81850.02,0.2,-0.32833,0.00045,11.24862]
[1778527179737,25.63,81850.02,0.2,-0.32833,0.00045,11.24862]
[1778527179748,25.63,81850.02,0.2,-0.32833,0.00045,11.24862]
[1778527181536,25.63,81850.2,0.2,-0.32824,0.00045,11.24737]
[1778527186624,25.63,81853.22,0.2,-0.32685,0.00045,11.22841]
[1778527193732,25.62,81850.13,0.2,-0.32821,0.00045,11.24699]
[1778527198859,25.62,81850.38,0.2,-0.32808,0.00045,11.24516]
[1778527204483,25.62,81852.7,0.2,-0.327,0.00045,11.23054]
[1778527205625,25.61,81854.1,0.2,-0.32637,0.00045,11.22184]
[1778527205853,25.61,81860.44,0.2,-0.3235,0.00045,11.18223]
[1778527208874,25.61,81864.45,0.2,-0.3217,0.00045,11.15689]
[1778527211960,25.61,81864.36,0.2,-0.32173,0.00045,11.15742]
[1778527211993,25.61,81864.36,0.2,-0.32173,0.00045,11.15742]
[1778527212652,25.61,81864.36,0.2,-0.32173,0.00045,11.15742]
[1778527212902,25.61,81864.35,0.2,-0.32174,0.00045,11.15747]
[1778527214633,25.61,81865.75,0.2,-0.32111,0.00045,11.14858]
[1778527214918,25.61,81864.84,0.2,-0.32152,0.00045,11.15435]
[1778527215650,25.61,81864.84,0.2,-0.32152,0.00045,11.15435]
[1778527215755,25.61,81864.84,0.2,-0.32152,0.00045,11.15435]
[1778527215917,25.61,81864.84,0.2,-0.32152,0.00045,11.15435]
[1778527215928,25.61,81867.63,0.2,-0.32026,0.00045,11.13655]
[1778527215949,25.61,81867.63,0.2,-0.32026,0.00045,11.13655]
[1778527216931,25.61,81875.12,0.2,-0.31691,0.00045,11.08831]
[1778527217572,25.61,81875.12,0.2,-0.31691,0.00045,11.08831]
[1778527217937,25.61,81881.64,0.2,-0.314,0.00044,11.04573]
[1778527218138,25.61,81881.64,0.2,-0.314,0.00044,11.04573]
[1778527223119,25.61,81884.05,0.2,-0.31294,0.00044,11.03004]
[1778527226865,25.62,81885.14,0.2,-0.31247,0.00044,11.023]
[1778527226871,25.62,81885.14,0.2,-0.31247,0.00044,11.023]
[1778527228887,25.62,81888.45,0.2,-0.31101,0.00044,11.00117]
[1778527228891,25.62,81888.45,0.2,-0.31101,0.00044,11.00117]
[1778527228922,25.62,81888.45,0.2,-0.31101,0.00044,11.00117]
[1778527228932,25.62,81887.92,0.2,-0.31125,0.00044,11.00476]
[1778527229554,25.62,81887.92,0.2,-0.31125,0.00044,11.00476]
[1778527231029,25.62,81893.67,0.2,-0.30859,0.00044,10.95725]
[1778527232019,25.62,81893.67,0.2,-0.30859,0.00044,10.95725]
[1778527232047,25.62,81893.67,0.2,-0.30859,0.00044,10.95725]
[1778527232950,25.62,81893.67,0.2,-0.30859,0.00044,10.95725]
[1778527233933,25.62,81893.92,0.2,-0.30848,0.00044,10.9555]
[1778527233552,25.62,81891.21,0.2,-0.30967,0.00044,10.97359]
[1778527234529,25.62,81891.21,0.2,-0.30967,0.00044,10.97359]
[1778527234857,25.62,81885.98,0.2,-0.31199,0.00044,11.00848]
[1778527235584,25.62,81885.98,0.2,-0.31199,0.00044,11.00848]
[1778527235943,25.62,81885.98,0.2,-0.31199,0.00044,11.00848]
[1778527236274,25.62,81884.07,0.2,-0.31283,0.00044,11.02113]
[1778527236448,25.62,81884.07,0.2,-0.31283,0.00044,11.02113]
[1778527236486,25.62,81884.07,0.2,-0.31283,0.00044,11.02113]
[1778527236587,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527237003,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527237104,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527237150,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527237888,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527237917,25.62,81882.01,0.2,-0.31375,0.00044,11.03468]
[1778527238396,25.62,81881.55,0.2,-0.31395,0.00045,11.03767]
[1778527238423,25.62,81881.55,0.2,-0.31395,0.00045,11.03767]
[1778527238705,25.62,81881.55,0.2,-0.31395,0.00045,11.03767]
[1778527240577,25.61,81875.91,0.2,-0.31646,0.00045,11.07441]
[1778527241740,25.61,81875.91,0.2,-0.31646,0.00045,11.07441]
[1778527241751,25.61,81875.91,0.2,-0.31646,0.00045,11.07441]
[1778527242282,25.61,81875.99,0.2,-0.31642,0.00045,11.07382]
[1778527242297,25.61,81875.99,0.2,-0.31642,0.00045,11.07382]
[1778527247629,25.61,81877.53,0.2,-0.31569,0.00045,11.0633]
[1778527247739,25.61,81877.53,0.2,-0.31569,0.00045,11.0633]
[1778527247843,25.61,81877.3,0.2,-0.3158,0.00045,11.0648]
[1778527248821,25.61,81877.3,0.2,-0.3158,0.00045,11.0648]
[1778527248928,25.61,81873.81,0.2,-0.31735,0.00045,11.0874]
[1778527249186,25.61,81873.81,0.2,-0.31735,0.00045,11.0874]
[1778527249453,25.61,81864.2,0.2,-0.32166,0.00045,11.14902]
[1778527250795,25.61,81864.2,0.2,-0.32166,0.00045,11.14902]
[1778527250896,25.61,81862.66,0.2,-0.32236,0.00045,11.15877]
[1778527256210,25.6,81865.05,0.2,-0.32126,0.00045,11.14332]
[1778527261705,25.6,81865.07,0.2,-0.32124,0.00045,11.14308]
[1778527261806,25.6,81863.23,0.2,-0.32207,0.00045,11.15472]
[1778527263972,25.6,81860.77,0.2,-0.32317,0.00045,11.1702]
[1778527264034,25.6,81860.77,0.2,-0.32316,0.00045,11.17008]
[1778527264119,25.6,81860.77,0.2,-0.32316,0.00045,11.17008]
[1778527264129,25.6,81860.77,0.2,-0.32316,0.00045,11.17008]
[1778527264813,25.6,81860.77,0.2,-0.32316,0.00045,11.17008]
[1778527264848,25.6,81860.77,0.2,-0.32316,0.00045,11.17008]
[1778527264914,25.6,81854.87,0.2,-0.32583,0.00045,11.207]
[1778527265263,25.6,81854.87,0.2,-0.32583,0.00045,11.207]
[1778527265297,25.6,81854.87,0.2,-0.32583,0.00045,11.207]
[1778527267356,25.6,81852.64,0.2,-0.32683,0.00045,11.22071]
[1778527272278,25.6,81853.64,0.2,-0.32638,0.00045,11.21453]
[1778527273534,25.6,81854.18,0.2,-0.32613,0.00045,11.21118]
[1778527277751,25.6,81852.97,0.2,-0.32668,0.00045,11.21869]
[1778527278307,25.6,81853.49,0.2,-0.32645,0.00045,11.21547]
[1778527278987,25.6,81853.49,0.2,-0.32645,0.00045,11.21547]
[1778527279014,25.6,81855.07,0.2,-0.32573,0.00045,11.20567]
[1778527279617,25.6,81855.07,0.2,-0.32573,0.00045,11.20567]
[1778527280884,25.6,81856.25,0.2,-0.3252,0.00045,11.19833]
[1778527280913,25.6,81856.25,0.2,-0.3252,0.00045,11.19833]
[1778527280921,25.6,81856.25,0.2,-0.3252,0.00045,11.19833]
[1778527284088,25.6,81856.61,0.2,-0.32504,0.00045,11.19615]
[1778527289353,25.6,81858.24,0.2,-0.32431,0.00045,11.1861]
[1778527289388,25.6,81858.24,0.2,-0.32431,0.00045,11.1861]
[1778527289762,25.6,81858.24,0.2,-0.32431,0.00045,11.1861]
[1778527290605,25.6,81855.26,0.2,-0.32566,0.00045,11.20471]
[1778527290676,25.6,81849.85,0.2,-0.32811,0.00045,11.23819]
[1778527291326,25.6,81849.85,0.2,-0.32811,0.00045,11.23819]
[1778527291336,25.6,81849.85,0.2,-0.32811,0.00045,11.23819]
[1778527292721,25.6,81849.85,0.2,-0.32801,0.00045,11.22936]
[1778527293258,25.6,81849.88,0.2,-0.328,0.00045,11.22917]
[1778527295500,25.6,81849.65,0.2,-0.3281,0.00045,11.23057]
[1778527295981,25.6,81844.39,0.2,-0.33049,0.00046,11.26269]
[1778527296679,25.6,81839.12,0.2,-0.3329,0.00046,11.29447]
[1778527301751,25.6,81836.95,0.2,-0.33387,0.00046,11.30727]
[1778527306181,25.6,81836.09,0.2,-0.33425,0.00046,11.3122]
[1778527308989,25.6,81842.88,0.2,-0.33114,0.00046,11.27128]
[1778527314157,25.6,81842.59,0.2,-0.33127,0.00046,11.27295]
[1778527319345,25.59,81841.26,0.2,-0.33187,0.00046,11.28091]
[1778527320025,25.59,81841.1,0.2,-0.33194,0.00046,11.28183]
[1778527324290,25.59,81840.13,0.2,-0.33237,0.00046,11.28758]
[1778527324297,25.59,81840.13,0.2,-0.33237,0.00046,11.28758]
[1778527324695,25.59,81840.13,0.2,-0.33237,0.00046,11.28756]
[1778527326915,25.59,81839.68,0.2,-0.33257,0.00046,11.29024]
[1778527327016,25.59,81839.45,0.2,-0.33268,0.00046,11.29159]
[1778527327648,25.59,81839.45,0.2,-0.33268,0.00046,11.29159]
[1778527327750,25.59,81839.56,0.2,-0.33263,0.00046,11.2909]
[1778527330073,25.59,81839.56,0.2,-0.33262,0.00046,11.29088]
[1778527330487,25.59,81839.56,0.2,-0.33262,0.00046,11.29082]
[1778527336041,25.59,81839.41,0.2,-0.33268,0.00046,11.29162]
[1778527336233,25.59,81839.26,0.2,-0.33275,0.00046,11.29249]
[1778527336482,25.59,81839.26,0.2,-0.33275,0.00046,11.29249]
[1778527336537,25.59,81839.26,0.2,-0.33275,0.00046,11.29249]
[1778527336776,25.59,81839.37,0.2,-0.33269,0.00046,11.2918]
[1778527337327,25.59,81839.37,0.2,-0.33269,0.00046,11.2918]
[1778527338056,25.59,81839.37,0.2,-0.33269,0.00046,11.2918]
[1778527337783,25.59,81829.8,0.2,-0.33708,0.00046,11.34855]
[1778527338811,25.59,81812.64,0.2,-0.34498,0.00046,11.4468]
[1778527343281,25.58,81811.91,0.2,-0.34531,0.00046,11.45077]
[1778527343824,25.58,81811.91,0.2,-0.34531,0.00046,11.45072]
[1778527344491,25.58,81811.91,0.2,-0.34531,0.00046,11.45072]
[1778527344542,25.58,81811.91,0.2,-0.34531,0.00046,11.45072]
[1778527344594,25.58,81811.91,0.2,-0.34531,0.00046,11.45072]
[1778527344838,25.58,81811.91,0.2,-0.34531,0.00046,11.45072]
[1778527344846,25.58,81810.84,0.2,-0.3458,0.00046,11.45666]
[1778527345559,25.58,81810.84,0.2,-0.3458,0.00046,11.45666]
[1778527345877,25.58,81808.07,0.2,-0.34708,0.00046,11.47196]
[1778527346264,25.58,81808.07,0.2,-0.34708,0.00046,11.47196]
[1778527346968,25.58,81808.07,0.2,-0.34708,0.00046,11.47196]
[1778527347069,25.58,81808.39,0.2,-0.34693,0.00046,11.47018]
[1778527347256,25.58,81808.39,0.2,-0.34693,0.00046,11.47018]
[1778527349130,25.58,81808.06,0.2,-0.34707,0.00046,11.47189]
[1778527349254,25.58,81808.06,0.2,-0.34707,0.00046,11.47189]
[1778527349452,25.58,81808.06,0.2,-0.34707,0.00046,11.47189]
[1778527349471,25.58,81808.06,0.2,-0.34707,0.00046,11.47189]
[1778527349868,25.58,81808.17,0.2,-0.34702,0.00046,11.47123]
[1778527350616,25.58,81808.17,0.2,-0.34702,0.00046,11.47123]
[1778527350875,25.58,81805.89,0.2,-0.34807,0.00047,11.48375]
[1778527354956,25.57,81802.89,0.2,-0.34936,0.00047,11.49127]
[1778527354983,25.57,81802.89,0.2,-0.34936,0.00047,11.49127]
[1778527356769,25.57,81802.89,0.2,-0.34935,0.00047,11.49111]
[1778527357394,25.57,81804.12,0.2,-0.34877,0.00047,11.4843]
[1778527357429,25.57,81804.12,0.2,-0.34877,0.00047,11.4843]
[1778527357437,25.57,81804.12,0.2,-0.34877,0.00047,11.4843]
[1778527358239,25.57,81803.08,0.2,-0.34924,0.00047,11.48992]
[1778527360728,25.57,81805.26,0.2,-0.34822,0.00047,11.47782]
[1778527360776,25.57,81805.26,0.2,-0.34822,0.00047,11.47782]
[1778527360855,25.57,81805.26,0.2,-0.34822,0.00047,11.47782]
[1778527365723,25.56,81808.07,0.2,-0.34688,0.00047,11.46198]
[1778527365768,25.56,81808.07,0.2,-0.34688,0.00047,11.46198]
[1778527365777,25.56,81808.07,0.2,-0.34688,0.00047,11.46198]
[1778527370292,25.56,81807.09,0.2,-0.34731,0.00047,11.4671]
[1778527370348,25.56,81807.09,0.2,-0.34731,0.00047,11.4671]
[1778527371003,25.56,81807.09,0.2,-0.34731,0.00047,11.4671]
[1778527373680,25.56,81808.32,0.2,-0.34672,0.00047,11.46009]
[1778527374066,25.55,81808.99,0.2,-0.34641,0.00047,11.4563]
[1778527375101,25.55,81808.99,0.2,-0.34641,0.00047,11.4563]
[1778527375326,25.55,81808.99,0.2,-0.3464,0.00047,11.45624]
[1778527376023,25.55,81808.99,0.2,-0.3464,0.00047,11.45624]
[1778527376078,25.55,81808.99,0.2,-0.3464,0.00047,11.45624]
[1778527376091,25.55,81814.6,0.2,-0.34379,0.00046,11.42471]
[1778527378064,25.55,81820.14,0.2,-0.34122,0.00046,11.39304]
[1778527380940,25.55,81820.08,0.2,-0.34124,0.00046,11.39328]
[1778527381085,25.55,81820.08,0.2,-0.34123,0.00046,11.39325]
[1778527382017,25.55,81820.08,0.2,-0.34123,0.00046,11.39325]
[1778527382051,25.55,81820.08,0.2,-0.34123,0.00046,11.39325]
[1778527382094,25.55,81823.46,0.2,-0.33967,0.00046,11.37375]
[1778527383102,25.55,81829.99,0.2,-0.33665,0.00046,11.33552]
[1778527383205,25.55,81829.99,0.2,-0.33665,0.00046,11.33552]
[1778527388556,25.55,81831.51,0.2,-0.33594,0.00046,11.32642]
[1778527389773,25.55,81831.39,0.2,-0.33599,0.00046,11.32711]
[1778527389843,25.55,81831.39,0.2,-0.33599,0.00046,11.32711]
[1778527390065,25.55,81831.39,0.2,-0.33599,0.00046,11.32711]
[1778527390107,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527390196,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527390489,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527390830,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527390896,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527391008,25.54,81831.33,0.2,-0.33602,0.00046,11.32745]
[1778527391034,25.54,81850.45,0.2,-0.32727,0.00045,11.21168]
[1778527392077,25.54,81850.45,0.2,-0.32727,0.00045,11.21168]
[1778527391944,25.54,81880.75,0.2,-0.31359,0.00045,11.01759]
[1778527392952,25.54,81880.75,0.2,-0.31359,0.00045,11.01759]
[1778527392962,25.54,81880.75,0.2,-0.31359,0.00045,11.01759]
[1778527393053,25.54,81886.71,0.2,-0.31093,0.00045,10.97785]
[1778527393409,25.54,81886.71,0.2,-0.31093,0.00045,10.97785]
[1778527393598,25.54,81886.71,0.2,-0.31093,0.00045,10.97785]
[1778527393609,25.54,81886.71,0.2,-0.31093,0.00045,10.97785]
[1778527393699,25.54,81890.59,0.2,-0.3092,0.00044,10.95172]
[1778527394192,25.54,81890.59,0.2,-0.3092,0.00044,10.95172]
[1778527394222,25.54,81890.59,0.2,-0.3092,0.00044,10.95172]
[1778527394546,25.54,81890.59,0.2,-0.3092,0.00044,10.95172]
[1778527394631,25.54,81890.59,0.2,-0.3092,0.00044,10.95172]
[1778527394646,25.54,81890.71,0.2,-0.30914,0.00044,10.95084]
[1778527396988,25.54,81890.71,0.2,-0.30914,0.00044,10.95084]
[1778527398906,25.54,81891.48,0.2,-0.30879,0.00044,10.94554]
[1778527399007,25.54,81891.22,0.2,-0.30889,0.00044,10.94713]
[1778527404382,25.53,81892.32,0.2,-0.30838,0.00044,10.93937]
[1778527405095,25.53,81892.32,0.2,-0.30838,0.00044,10.93937]
[1778527405100,25.53,81892.03,0.2,-0.30851,0.00044,10.9413]
[1778527406017,25.53,81883.59,0.2,-0.31227,0.00045,10.99789]
[1778527406866,25.53,81883.59,0.2,-0.31227,0.00045,10.99789]
[1778527407082,25.53,81877.63,0.2,-0.31493,0.00045,11.03724]
[1778527407474,25.53,81877.63,0.2,-0.31493,0.00045,11.03724]
[1778527407622,25.53,81877.63,0.2,-0.31493,0.00045,11.03724]
[1778527407902,25.53,81877.63,0.2,-0.31493,0.00045,11.03724]
[1778527407928,25.53,81877.63,0.2,-0.31493,0.00045,11.03724]
[1778527407686,25.53,81880.35,0.2,-0.31371,0.00045,11.01932]
[1778527408319,25.53,81880.35,0.2,-0.31371,0.00045,11.01932]
[1778527409205,25.53,81880.35,0.2,-0.31371,0.00045,11.01932]
[1778527409232,25.53,81880.35,0.2,-0.31371,0.00045,11.01932]
[1778527409225,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409308,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409493,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409526,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409657,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409745,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527409888,25.53,81971.12,0.2,-0.27434,0.00042,10.36786]
[1778527410148,25.53,82006.39,0.2,-0.25975,0.00041,10.08982]
[1778527410458,25.53,82006.39,0.2,-0.25975,0.00041,10.08982]
[1778527410864,25.53,82006.39,0.2,-0.25975,0.00041,10.08982]
[1778527411007,25.53,82006.39,0.2,-0.25975,0.00041,10.08982]
[1778527411219,25.53,82006.39,0.2,-0.25975,0.00041,10.08982]
[1778527411101,25.53,82029.84,0.2,-0.25013,0.0004,9.88884]
[1778527411979,25.53,82029.84,0.2,-0.25013,0.0004,9.88884]
[1778527412050,25.53,82029.84,0.2,-0.25013,0.0004,9.88884]
[1778527412065,25.53,82037.77,0.2,-0.24697,0.0004,9.8231]
[1778527412456,25.53,82037.77,0.2,-0.24697,0.0004,9.8231]
[1778527412465,25.53,82037.77,0.2,-0.24697,0.0004,9.8231]
[1778527412531,25.53,82037.77,0.2,-0.24697,0.0004,9.8231]
[1778527412695,25.53,82037.77,0.2,-0.24697,0.0004,9.8231]
[1778527413217,25.53,82042.32,0.2,-0.24517,0.0004,9.78514]
[1778527413307,25.53,82042.32,0.2,-0.24517,0.0004,9.78514]
[1778527413402,25.53,82052.45,0.2,-0.24118,0.00039,9.69986]
[1778527414956,25.53,82052.45,0.2,-0.24118,0.00039,9.69986]
[1778527415030,25.53,82052.45,0.2,-0.24118,0.00039,9.69986]
[1778527415129,25.53,82056.15,0.2,-0.23974,0.00039,9.66867]
[1778527415383,25.53,82056.15,0.2,-0.23974,0.00039,9.66867]
[1778527416137,25.53,82061.86,0.2,-0.23751,0.00039,9.62017]
[1778527417943,25.53,82061.86,0.2,-0.23751,0.00039,9.62017]
[1778527417966,25.53,82061.86,0.2,-0.23751,0.00039,9.62017]
[1778527418044,25.53,82063.15,0.2,-0.23702,0.00039,9.60943]
[1778527418824,25.54,82055.29,0.2,-0.2401,0.00039,9.6765]
[1778527419991,25.54,82055.29,0.2,-0.2401,0.00039,9.6765]
[1778527420092,25.54,82056.04,0.2,-0.23981,0.00039,9.67027]
[1778527420960,25.54,82056.04,0.2,-0.23981,0.00039,9.67027]
[1778527421277,25.54,82059.55,0.2,-0.23845,0.00039,9.64058]
[1778527421914,25.54,82055.09,0.2,-0.24019,0.00039,9.6786]
[1778527424017,25.54,82055.09,0.2,-0.24019,0.00039,9.6786]
[1778527424023,25.54,82055.09,0.2,-0.24019,0.00039,9.6786]
[1778527424113,25.54,82054.52,0.2,-0.24043,0.00039,9.68369]
[1778527425880,25.54,82054.47,0.2,-0.24045,0.00039,9.68411]
[1778527425965,25.54,82050.42,0.2,-0.24205,0.00039,9.71856]
[1778527427786,25.54,82049.97,0.2,-0.24223,0.00039,9.72245]
[1778527427795,25.54,82049.97,0.2,-0.24223,0.00039,9.72245]
[1778527427840,25.54,82049.97,0.2,-0.24223,0.00039,9.72245]
[1778527427854,25.54,82053.36,0.2,-0.2409,0.00039,9.69386]
[1778527429948,25.54,82055.56,0.2,-0.24004,0.00039,9.67532]
[1778527430147,25.54,82054.75,0.2,-0.24036,0.00039,9.6823]
[1778527434382,25.54,82056.31,0.2,-0.23977,0.00039,9.66952]
[1778527434431,25.54,82056.31,0.2,-0.23977,0.00039,9.66952]
[1778527436017,25.55,82052.62,0.2,-0.24122,0.00039,9.7009]
[1778527436021,25.55,82052.62,0.2,-0.24122,0.00039,9.7009]
[1778527436118,25.55,82050.71,0.2,-0.24198,0.00039,9.71712]
[1778527439033,25.55,82050.3,0.2,-0.24215,0.00039,9.72075]
[1778527439427,25.55,82049.61,0.2,-0.24242,0.00039,9.72665]
[1778527442040,25.55,82049.93,0.2,-0.2423,0.00039,9.72412]
[1778527445067,25.55,82049.17,0.2,-0.24261,0.00039,9.73071]
[1778527446561,25.55,82050.9,0.2,-0.24194,0.00039,9.7163]
[1778527450108,25.55,82047.61,0.2,-0.24325,0.00039,9.74442]
[1778527450209,25.55,82047.16,0.2,-0.24343,0.00039,9.74817]
[1778527450524,25.55,82047.16,0.2,-0.24343,0.00039,9.74817]
[1778527451102,25.55,82045.34,0.2,-0.24414,0.00039,9.76342]
[1778527456107,25.55,82045.85,0.2,-0.24394,0.00039,9.75906]
[1778527457470,25.55,82045.78,0.2,-0.24396,0.00039,9.75959]
[1778527458169,25.55,82038.33,0.2,-0.24691,0.0004,9.82187]
[1778527459223,25.55,82038.33,0.2,-0.24691,0.0004,9.82187]
[1778527463001,25.55,82039.33,0.2,-0.24652,0.0004,9.81364]
[1778527463904,25.55,82038.75,0.2,-0.24675,0.0004,9.81852]
[1778527468030,25.55,82039.47,0.2,-0.24647,0.0004,9.8126]
[1778527468805,25.55,82039.4,0.2,-0.2465,0.0004,9.81316]
[1778527472283,25.55,82036.4,0.2,-0.24768,0.0004,9.83806]
[1778527473031,25.55,82033.04,0.2,-0.24888,0.0004,9.85652]
[1778527476651,25.55,82030.76,0.2,-0.2498,0.0004,9.87557]
[1778527476656,25.55,82030.76,0.2,-0.2498,0.0004,9.87557]
[1778527477001,25.55,82029.82,0.2,-0.25018,0.0004,9.88337]
[1778527477777,25.55,82029.82,0.2,-0.25018,0.0004,9.88337]
[1778527478230,25.55,82029.82,0.2,-0.25018,0.0004,9.88337]
[1778527480415,25.55,82029.89,0.2,-0.25015,0.0004,9.88282]
[1778527481957,25.55,82029.89,0.2,-0.25015,0.0004,9.88282]
[1778527483793,25.55,82030.14,0.2,-0.25005,0.0004,9.88076]
[1778527484302,25.55,82030.14,0.2,-0.25005,0.0004,9.88076]
[1778527489365,25.56,82028.62,0.2,-0.25068,0.0004,9.8937]
[1778527496006,25.56,82028.29,0.2,-0.25084,0.0004,9.89693]
[1778527498052,25.56,82027.86,0.2,-0.25101,0.0004,9.90054]
[1778527499007,25.56,82027.68,0.2,-0.25108,0.0004,9.90202]
[1778527499009,25.56,82027.75,0.2,-0.25106,0.0004,9.90144]
[1778527501336,25.56,82028.43,0.2,-0.25078,0.0004,9.89583]
[1778527502469,25.56,82027.62,0.2,-0.25111,0.0004,9.90251]
[1778527511281,25.56,82025.97,0.2,-0.25177,0.0004,9.916]
[1778527516964,25.56,82025.86,0.2,-0.2518,0.0004,9.91681]
[1778527517313,25.56,82025.86,0.2,-0.2518,0.0004,9.91681]
[1778527517344,25.56,82020.84,0.2,-0.25382,0.0004,9.95798]
[1778527517722,25.56,82020.84,0.2,-0.25382,0.0004,9.95798]
[1778527518851,25.56,82017.61,0.2,-0.25513,0.0004,9.98434]
[1778527519388,25.56,82018.82,0.2,-0.25464,0.0004,9.97441]
[1778527520016,25.56,82018.82,0.2,-0.25464,0.0004,9.97441]
[1778527523314,25.56,82020.33,0.2,-0.25402,0.0004,9.96194]
[1778527524131,25.56,82021.49,0.2,-0.25355,0.0004,9.95248]
[1778527524555,25.56,82021.49,0.2,-0.25355,0.0004,9.95248]
[1778527525046,25.56,82021.49,0.2,-0.25355,0.0004,9.95248]
[1778527530420,25.56,82021.0,0.2,-0.25377,0.0004,9.95681]
[1778527533232,25.56,82024.75,0.2,-0.25213,0.0004,9.91676]
[1778527537570,25.56,82023.02,0.2,-0.25284,0.0004,9.93127]
[1778527538229,25.56,82023.26,0.2,-0.25274,0.0004,9.92937]
[1778527541887,25.56,82022.13,0.2,-0.25319,0.0004,9.93855]
[1778527544036,25.56,82022.99,0.2,-0.25284,0.0004,9.93144]
[1778527544274,25.56,82022.09,0.2,-0.2532,0.0004,9.93878]
[1778527545186,25.56,82022.09,0.2,-0.2532,0.0004,9.93878]
[1778527545287,25.56,82022.02,0.2,-0.25324,0.0004,9.9394]
[1778527546751,25.56,82022.02,0.2,-0.25324,0.0004,9.93945]
[1778527547380,25.56,82022.02,0.2,-0.25324,0.0004,9.93945]
[1778527548783,25.56,82020.45,0.2,-0.25387,0.0004,9.95221]
[1778527554342,25.56,82019.79,0.2,-0.25411,0.0004,9.95722]
[1778527555650,25.56,82019.46,0.2,-0.25424,0.0004,9.95986]
[1778527561393,25.56,82019.68,0.2,-0.25414,0.0004,9.95781]
[1778527563695,25.56,82017.36,0.2,-0.25507,0.0004,9.97661]
[1778527564110,25.56,82017.36,0.2,-0.25507,0.0004,9.97661]
[1778527566674,25.55,82018.65,0.2,-0.25454,0.0004,9.96583]
[1778527567332,25.55,82018.65,0.2,-0.25454,0.0004,9.96584]
[1778527572470,25.55,82018.93,0.2,-0.25443,0.0004,9.96358]
[1778527577504,25.55,82019.09,0.2,-0.25436,0.0004,9.96228]
[1778527582540,25.55,82018.98,0.2,-0.25441,0.0004,9.96317]
[1778527588397,25.55,82019.39,0.2,-0.25424,0.0004,9.95978]
[1778527593824,25.55,82019.77,0.2,-0.25395,0.0004,9.94716]
[1778527594334,25.55,82019.77,0.2,-0.25395,0.0004,9.94716]
[1778527594369,25.55,82019.77,0.2,-0.25395,0.0004,9.94716]
[1778527594416,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527594736,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527594843,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527594852,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527595050,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527595290,25.55,82019.19,0.2,-0.25418,0.0004,9.95189]
[1778527595390,25.55,81985.23,0.2,-0.2681,0.00042,10.22419]
[1778527596116,25.55,81985.23,0.2,-0.2681,0.00042,10.22419]
[1778527596141,25.55,81985.23,0.2,-0.2681,0.00042,10.22419]
[1778527596217,25.55,81978.16,0.2,-0.27105,0.00042,10.27948]
[1778527596843,25.55,81978.16,0.2,-0.27105,0.00042,10.27948]
[1778527596878,25.55,81978.16,0.2,-0.27105,0.00042,10.27948]
[1778527597019,25.55,81978.16,0.2,-0.27105,0.00042,10.27948]
[1778527597085,25.55,81978.03,0.2,-0.2711,0.00042,10.28047]
[1778527598781,25.55,81978.03,0.2,-0.2711,0.00042,10.28047]
[1778527599249,25.55,81978.03,0.2,-0.2711,0.00042,10.28047]
[1778527599350,25.55,81978.59,0.2,-0.27086,0.00042,10.27603]
[1778527599755,25.55,81978.59,0.2,-0.27086,0.00042,10.27603]
[1778527599763,25.55,81985.74,0.2,-0.26788,0.00042,10.22008]
[1778527604620,25.55,81984.26,0.2,-0.2685,0.00042,10.2317]
[1778527604721,25.55,81987.08,0.2,-0.26733,0.00041,10.20954]
[1778527609731,25.55,81987.22,0.2,-0.26727,0.00041,10.20851]
[1778527610751,25.55,81987.22,0.2,-0.26727,0.00041,10.20851]
[1778527611936,25.55,81987.71,0.2,-0.26707,0.00041,10.20467]
[1778527611968,25.55,81987.71,0.2,-0.26707,0.00041,10.20467]
[1778527612010,25.55,81987.71,0.2,-0.26707,0.00041,10.20467]
[1778527612028,25.55,81988.07,0.2,-0.26692,0.00041,10.20185]
[1778527612792,25.55,81988.07,0.2,-0.26692,0.00041,10.20185]
[1778527613099,25.55,81988.07,0.2,-0.26692,0.00041,10.20185]
[1778527613182,25.55,81986.55,0.2,-0.26755,0.00042,10.21384]
[1778527613553,25.55,81986.55,0.2,-0.26755,0.00042,10.21384]
[1778527613860,25.55,81984.87,0.2,-0.26825,0.00042,10.22704]
[1778527614832,25.55,81984.87,0.2,-0.26825,0.00042,10.22704]
[1778527615329,25.55,81984.87,0.2,-0.26825,0.00042,10.22704]
[1778527615430,25.55,81986.67,0.2,-0.2675,0.00042,10.21288]
[1778527616979,25.55,81986.67,0.2,-0.2675,0.00042,10.21288]
[1778527617079,25.55,81982.39,0.2,-0.26928,0.00042,10.24648]
[1778527617877,25.55,81982.39,0.2,-0.26928,0.00042,10.24648]
[1778527617905,25.55,81982.39,0.2,-0.26928,0.00042,10.24648]
[1778527618342,25.55,81970.62,0.2,-0.27421,0.00042,10.3378]
[1778527619889,25.55,81968.08,0.2,-0.27527,0.00042,10.35721]
[1778527620421,25.55,81968.44,0.2,-0.27511,0.00042,10.35431]
[1778527621372,25.55,81968.44,0.2,-0.27511,0.00042,10.35431]
[1778527621551,25.55,81966.43,0.2,-0.27595,0.00042,10.36961]
[1778527621857,25.55,81966.43,0.2,-0.27595,0.00042,10.36961]
[1778527622370,25.55,81966.43,0.2,-0.27595,0.00042,10.36961]
[1778527622471,25.55,81961.01,0.2,-0.27824,0.00042,10.41103]
[1778527623209,25.55,81953.68,0.2,-0.28136,0.00043,10.46644]
[1778527625949,25.55,81953.29,0.2,-0.28152,0.00043,10.46932]
[1778527626391,25.55,81954.24,0.2,-0.28112,0.00043,10.46215]
[1778527627855,25.55,81948.29,0.2,-0.28365,0.00043,10.50663]
[1778527629196,25.55,81948.29,0.2,-0.28365,0.00043,10.50663]
[1778527629774,25.55,81949.51,0.2,-0.28312,0.00043,10.49747]
[1778527629869,25.55,81949.51,0.2,-0.28312,0.00043,10.49742]
[1778527631273,25.55,81943.42,0.2,-0.28573,0.00043,10.54272]
[1778527631946,25.55,81943.42,0.2,-0.28573,0.00043,10.54272]
[1778527631986,25.55,81943.22,0.2,-0.28581,0.00043,10.54417]
[1778527632528,25.55,81943.22,0.2,-0.28581,0.00043,10.54417]
[1778527633452,25.55,81942.63,0.2,-0.28607,0.00043,10.54859]
[1778527635521,25.55,81941.1,0.2,-0.28673,0.00043,10.55998]
[1778527637154,25.55,81941.1,0.2,-0.28673,0.00043,10.56002]
[1778527638531,25.55,81942.33,0.2,-0.28621,0.00043,10.55103]
[1778527639180,25.55,81942.33,0.2,-0.28621,0.00043,10.55103]
[1778527639556,25.55,81941.79,0.2,-0.28645,0.00043,10.55507]
[1778527639762,25.55,81941.79,0.2,-0.28645,0.00043,10.55507]
[1778527639771,25.55,81941.79,0.2,-0.28645,0.00043,10.55507]
[1778527640374,25.55,81941.79,0.2,-0.28645,0.00043,10.55507]
[1778527641343,25.55,81931.03,0.2,-0.29109,0.00043,10.63385]
[1778527642627,25.55,81931.03,0.2,-0.29108,0.00043,10.63381]
[1778527642913,25.55,81931.03,0.2,-0.29108,0.00043,10.63381]
[1778527643003,25.55,81931.03,0.2,-0.29108,0.00043,10.63381]
[1778527643031,25.55,81931.03,0.2,-0.29108,0.00043,10.63381]
[1778527643244,25.55,81931.03,0.2,-0.29108,0.00043,10.63381]
[1778527643286,25.55,81933.57,0.2,-0.28999,0.00043,10.61533]
[1778527644021,25.55,81933.57,0.2,-0.28999,0.00043,10.61533]
[1778527644249,25.55,81926.69,0.2,-0.29297,0.00043,10.66519]
[1778527644555,25.55,81926.69,0.2,-0.29297,0.00043,10.66519]
[1778527647709,25.55,81926.77,0.2,-0.29293,0.00043,10.66459]
[1778527649339,25.55,81928.26,0.2,-0.29229,0.00043,10.65388]
[1778527649362,25.55,81929.77,0.2,-0.29163,0.00043,10.64299]
[1778527649657,25.55,81929.77,0.2,-0.29163,0.00043,10.64299]
[1778527649668,25.55,81929.77,0.2,-0.29163,0.00043,10.64299]
[1778527650039,25.55,81929.77,0.2,-0.29163,0.00043,10.64297]
[1778527651018,25.55,81929.77,0.2,-0.29163,0.00043,10.64297]
[1778527651416,25.55,81928.78,0.2,-0.29194,0.00043,10.64097]
[1778527651573,25.55,81928.78,0.2,-0.29194,0.00043,10.64097]
[1778527651613,25.55,81928.78,0.2,-0.29194,0.00043,10.64097]
[1778527652046,25.55,81928.78,0.2,-0.29194,0.00043,10.64094]
[1778527653068,25.55,81928.78,0.2,-0.29194,0.00043,10.64094]
[1778527653083,25.55,81928.78,0.2,-0.29194,0.00043,10.64094]
[1778527653630,25.55,81928.16,0.2,-0.2922,0.00043,10.6454]
[1778527653676,25.55,81928.16,0.2,-0.2922,0.00043,10.6454]
[1778527654736,25.55,81927.35,0.2,-0.29255,0.00043,10.65122]
[1778527655061,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527655590,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527655842,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527655941,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527656128,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527656238,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527656275,25.55,81927.35,0.2,-0.29255,0.00043,10.65119]
[1778527656337,25.55,81909.76,0.2,-0.30023,0.00044,10.77617]
[1778527656575,25.55,81909.76,0.2,-0.30023,0.00044,10.77617]
[1778527656597,25.55,81909.76,0.2,-0.30023,0.00044,10.77617]
[1778527656822,25.55,81909.76,0.2,-0.30023,0.00044,10.77617]
[1778527657394,25.55,81909.76,0.2,-0.30023,0.00044,10.77617]
[1778527657496,25.55,81902.32,0.2,-0.30352,0.00044,10.82801]
[1778527658106,25.55,81902.32,0.2,-0.30352,0.00044,10.82801]
[1778527658135,25.55,81902.85,0.2,-0.30329,0.00044,10.82444]
[1778527660029,25.55,81902.85,0.2,-0.30329,0.00044,10.82451]
[1778527660033,25.55,81902.85,0.2,-0.30329,0.00044,10.82451]
[1778527660128,25.55,81902.55,0.2,-0.30343,0.00044,10.82665]
[1778527661350,25.55,81902.55,0.2,-0.30343,0.00044,10.82665]
[1778527661522,25.55,81902.55,0.2,-0.30343,0.00044,10.82665]
[1778527661534,25.56,81903.19,0.2,-0.30315,0.00044,10.8223]
[1778527661542,25.56,81903.19,0.2,-0.30315,0.00044,10.8223]
[1778527661640,25.56,81903.19,0.2,-0.30315,0.00044,10.8223]
[1778527661674,25.56,81903.19,0.2,-0.30315,0.00044,10.8223]
[1778527662362,25.56,81911.4,0.2,-0.29954,0.00044,10.7652]
[1778527663571,25.56,81912.55,0.2,-0.29904,0.00044,10.75713]
[1778527663636,25.56,81912.55,0.2,-0.29904,0.00044,10.75713]
[1778527664422,25.56,81907.07,0.2,-0.30145,0.00044,10.79548]
[1778527665572,25.56,81907.07,0.2,-0.30145,0.00044,10.79549]
[1778527665777,25.56,81907.07,0.2,-0.30145,0.00044,10.79549]
[1778527666199,25.56,81907.07,0.2,-0.30145,0.00044,10.79549]
[1778527670647,25.56,81907.1,0.2,-0.30144,0.00044,10.79533]
[1778527671451,25.56,81907.1,0.2,-0.30144,0.00044,10.79533]
[1778527671458,25.56,81907.57,0.2,-0.30123,0.00044,10.79206]
[1778527671891,25.56,81907.57,0.2,-0.30123,0.00044,10.79206]
[1778527672065,25.56,81907.57,0.2,-0.30123,0.00044,10.79206]
[1778527672125,25.56,81907.57,0.2,-0.30123,0.00044,10.79206]
[1778527672494,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527672969,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527673040,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527673046,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527673477,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527673521,25.56,81902.19,0.2,-0.3036,0.00044,10.82934]
[1778527673531,25.56,81897.3,0.2,-0.30576,0.00044,10.8629]
[1778527673686,25.56,81897.3,0.2,-0.30576,0.00044,10.8629]
[1778527674832,25.56,81897.3,0.2,-0.30576,0.00044,10.86285]
[1778527674837,25.56,81897.3,0.2,-0.30576,0.00044,10.86285]
[1778527674897,25.56,81897.3,0.2,-0.30576,0.00044,10.86285]
[1778527675399,25.56,81897.12,0.2,-0.30584,0.00044,10.86403]
[1778527676046,25.56,81897.12,0.2,-0.30584,0.00044,10.86403]
[1778527676210,25.56,81897.12,0.2,-0.30583,0.00044,10.86398]
[1778527676764,25.56,81897.12,0.2,-0.30583,0.00044,10.86398]
[1778527676901,25.56,81897.12,0.2,-0.30583,0.00044,10.86398]
[1778527677217,25.55,81896.73,0.2,-0.306,0.00044,10.86659]
[1778527680016,25.56,81895.97,0.2,-0.30635,0.00044,10.87193]
[1778527681084,25.56,81895.8,0.2,-0.30643,0.00044,10.87317]
[1778527681096,25.56,81895.8,0.2,-0.30643,0.00044,10.87317]
[1778527681244,25.56,81889.21,0.2,-0.30936,0.00045,10.91784]
[1778527681810,25.56,81889.21,0.2,-0.30936,0.00045,10.91784]
[1778527681922,25.56,81889.21,0.2,-0.30936,0.00045,10.91784]
[1778527682480,25.56,81889.21,0.2,-0.30936,0.00045,10.91784]
[1778527682252,25.56,81882.55,0.2,-0.31233,0.00045,10.9624]
[1778527683258,25.56,81885.69,0.2,-0.31094,0.00045,10.94156]
[1778527683763,25.56,81885.69,0.2,-0.31094,0.00045,10.94156]
[1778527683809,25.56,81885.69,0.2,-0.31094,0.00045,10.94156]
[1778527684266,25.56,81884.98,0.2,-0.31126,0.00045,10.94636]
[1778527685304,25.56,81884.98,0.2,-0.31126,0.00045,10.94636]
[1778527685341,25.56,81884.98,0.2,-0.31126,0.00045,10.94636]
[1778527685375,25.56,81892.31,0.2,-0.308,0.00044,10.89714]
[1778527685862,25.56,81892.31,0.2,-0.308,0.00044,10.89714]
[1778527686590,25.56,81892.31,0.2,-0.308,0.00044,10.89721]
[1778527686612,25.56,81892.31,0.2,-0.308,0.00044,10.89721]
[1778527686618,25.56,81892.31,0.2,-0.308,0.00044,10.89721]
[1778527686837,25.56,81892.31,0.2,-0.308,0.00044,10.89721]
[1778527687290,25.56,81891.33,0.2,-0.30844,0.00044,10.9039]
[1778527688780,25.56,81891.79,0.2,-0.30824,0.00044,10.90086]
[1778527688825,25.56,81891.79,0.2,-0.30824,0.00044,10.90086]
[1778527689933,25.56,81890.63,0.2,-0.30876,0.00044,10.90876]
[1778527690385,25.56,81890.63,0.2,-0.30876,0.00044,10.90876]
[1778527691963,25.56,81893.21,0.2,-0.30762,0.00044,10.89146]
[1778527692919,25.56,81893.52,0.2,-0.30749,0.00044,10.88944]
[1778527692982,25.56,81893.52,0.2,-0.30749,0.00044,10.88944]
[1778527693309,25.56,81893.52,0.2,-0.30749,0.00044,10.88944]
[1778527694036,25.56,81892.39,0.2,-0.308,0.00044,10.89717]
[1778527694528,25.57,81886.9,0.2,-0.31044,0.00045,10.93421]
[1778527694716,25.57,81886.9,0.2,-0.31044,0.00045,10.93421]
[1778527694725,25.57,81886.9,0.2,-0.31044,0.00045,10.93421]
[1778527695518,25.57,81879.75,0.2,-0.31364,0.00045,10.98178]
[1778527700539,25.57,81879.49,0.2,-0.31379,0.00045,10.98393]
[1778527702119,25.59,81879.37,0.2,-0.31398,0.00045,10.98684]
[1778527702494,25.59,81883.61,0.2,-0.31209,0.00045,10.95891]
[1778527703408,25.59,81883.61,0.2,-0.31209,0.00045,10.95891]
[1778527703478,25.59,81883.61,0.2,-0.31209,0.00045,10.95891]
[1778527704150,25.59,81883.88,0.2,-0.31198,0.00045,10.95723]
[1778527704243,25.6,81883.88,0.2,-0.31199,0.00045,10.95736]
[1778527705264,25.6,81883.88,0.2,-0.31199,0.00045,10.95736]
[1778527708099,25.6,81882.26,0.2,-0.31274,0.00045,10.9685]
[1778527708780,25.6,81882.73,0.2,-0.31254,0.00045,10.96552]
[1778527711097,25.6,81881.54,0.2,-0.31309,0.00045,10.97365]
[1778527713056,25.61,81881.8,0.2,-0.31287,0.00045,10.96319]
[1778527718311,25.61,81881.68,0.2,-0.31297,0.00045,10.96464]
[1778527720899,25.62,81879.81,0.2,-0.31383,0.00045,10.97737]
[1778527720932,25.62,81879.81,0.2,-0.31383,0.00045,10.97737]
[1778527720991,25.62,81879.81,0.2,-0.31383,0.00045,10.97737]
[1778527721526,25.62,81875.65,0.2,-0.31571,0.00045,11.00476]
[1778527722449,25.62,81875.65,0.2,-0.31571,0.00045,11.00476]
[1778527724546,25.62,81870.32,0.2,-0.31812,0.00045,11.03967]
[1778527726668,25.62,81868.88,0.2,-0.31878,0.00045,11.04913]
[1778527729197,25.62,81871.65,0.2,-0.31755,0.00045,11.03143]
[1778527734603,25.63,81870.78,0.2,-0.31797,0.00045,11.03754]
[1778527736045,25.63,81871.96,0.2,-0.31745,0.00045,11.03001]
[1778527737332,25.63,81872.12,0.2,-0.31739,0.00045,11.02918]
[1778527738889,25.63,81869.72,0.2,-0.31848,0.00045,11.04477]
[1778527739969,25.64,81867.79,0.2,-0.31936,0.00045,11.05733]
[1778527740831,25.64,81867.76,0.2,-0.31938,0.00045,11.0576]
[1778527742931,25.64,81866.85,0.2,-0.31979,0.00045,11.06349]
[1778527743009,25.64,81865.69,0.2,-0.32031,0.00045,11.0709]
[1778527745030,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527745771,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527745936,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527746051,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527746409,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527746419,25.64,81854.27,0.2,-0.32549,0.00045,11.14295]
[1778527746510,25.64,81854.03,0.2,-0.3256,0.00045,11.14445]
[1778527747714,25.64,81848.65,0.2,-0.32805,0.00046,11.17771]
[1778527750400,25.64,81849.38,0.2,-0.32772,0.00046,11.17327]
[1778527751329,25.64,81849.36,0.2,-0.32773,0.00046,11.17342]
[1778527753512,25.64,81849.01,0.2,-0.32789,0.00046,11.17563]
[1778527753774,25.64,81849.14,0.2,-0.32784,0.00046,11.17486]
[1778527753784,25.64,81849.14,0.2,-0.32784,0.00046,11.17486]
[1778527753855,25.64,81848.15,0.2,-0.32829,0.00046,11.18094]
[1778527758751,25.64,81848.03,0.2,-0.32834,0.00046,11.18169]
[1778527758992,25.64,81848.03,0.2,-0.32834,0.00046,11.18169]
[1778527759044,25.64,81848.03,0.2,-0.32834,0.00046,11.18169]
[1778527759078,25.64,81848.03,0.2,-0.32834,0.00046,11.18169]
[1778527759302,25.64,81848.03,0.2,-0.32834,0.00046,11.18169]
[1778527759403,25.64,81854.48,0.2,-0.32541,0.00045,11.14186]
[1778527760000,25.64,81854.48,0.2,-0.32541,0.00045,11.14186]
[1778527760101,25.64,81865.08,0.2,-0.32061,0.00045,11.07506]
[1778527760737,25.64,81865.08,0.2,-0.32061,0.00045,11.07506]
[1778527761185,25.64,81865.08,0.2,-0.32061,0.00045,11.07506]
[1778527761342,25.64,81865.02,0.2,-0.32064,0.00045,11.07546]
[1778527762515,25.64,81865.02,0.2,-0.32064,0.00045,11.07546]
[1778527764783,25.64,81869.76,0.2,-0.3185,0.00045,11.04511]
[1778527765528,25.64,81869.76,0.2,-0.3185,0.00045,11.04511]
[1778527765533,25.64,81869.76,0.2,-0.3185,0.00045,11.04511]
[1778527765629,25.64,81871.41,0.2,-0.31776,0.00045,11.03451]
[1778527767306,25.64,81872.51,0.2,-0.31727,0.00045,11.02742]
[1778527767435,25.64,81872.51,0.2,-0.31727,0.00045,11.02742]
[1778527767457,25.64,81871.94,0.2,-0.31753,0.00045,11.03114]
[1778527767811,25.64,81871.94,0.2,-0.31753,0.00045,11.03114]
[1778527768306,25.64,81871.94,0.2,-0.31753,0.00045,11.03114]
[1778527768407,25.64,81875.53,0.2,-0.31592,0.00045,11.00788]
[1778527769657,25.64,81875.9,0.2,-0.31575,0.00045,11.00552]
[1778527769863,25.64,81875.9,0.2,-0.31575,0.00045,11.00552]
[1778527772507,25.64,81878.81,0.2,-0.31435,0.00045,10.97764]
[1778527774086,25.64,81878.81,0.2,-0.31435,0.00045,10.97764]
[1778527774175,25.64,81874.59,0.2,-0.31625,0.00045,11.00531]
[1778527777284,25.64,81875.1,0.2,-0.31602,0.00045,11.00204]
[1778527777568,25.64,81875.1,0.2,-0.31602,0.00045,11.00204]
[1778527777629,25.65,81868.07,0.2,-0.3192,0.00045,11.04766]
[1778527778765,25.65,81868.07,0.2,-0.3192,0.00045,11.04766]
[1778527779081,25.65,81868.03,0.2,-0.31922,0.00045,11.04805]
[1778527784633,25.65,81867.21,0.2,-0.31961,0.00045,11.0535]
[1778527786083,25.65,81868.47,0.2,-0.31905,0.00045,11.04562]
[1778527786184,25.65,81871.71,0.2,-0.3176,0.00045,11.02483]
[1778527789039,25.66,81875.4,0.2,-0.31596,0.00045,11.0012]
[1778527793692,25.66,81874.91,0.2,-0.31621,0.00045,11.00482]
[1778527793739,25.66,81874.91,0.2,-0.31621,0.00045,11.00482]
[1778527794030,25.66,81880.58,0.2,-0.31368,0.00045,10.96791]
[1778527795524,25.66,81880.58,0.2,-0.31368,0.00045,10.96791]
[1778527795621,25.66,81882.76,0.2,-0.31272,0.00045,10.95369]
[1778527798226,25.67,81884.29,0.2,-0.31206,0.00045,10.94389]
[1778527799049,25.67,81884.66,0.2,-0.3119,0.00045,10.94159]
[1778527799093,25.67,81884.66,0.2,-0.3119,0.00045,10.94159]
[1778527799600,25.67,81884.66,0.2,-0.3119,0.00045,10.94159]
[1778527800240,25.67,81889.36,0.2,-0.30983,0.00044,10.91058]
[1778527800897,25.67,81889.36,0.2,-0.30983,0.00044,10.91058]
[1778527801008,25.67,81889.36,0.2,-0.30983,0.00044,10.91058]
[1778527801090,25.67,81889.36,0.2,-0.30983,0.00044,10.91058]
[1778527801097,25.67,81889.36,0.2,-0.30983,0.00044,10.91058]
[1778527801109,25.67,81887.5,0.2,-0.31067,0.00044,10.92314]
[1778527802055,25.67,81887.5,0.2,-0.31067,0.00044,10.92314]
[1778527802129,25.67,81879.66,0.2,-0.31417,0.00045,10.97513]
[1778527803000,25.67,81879.66,0.2,-0.31417,0.00045,10.97513]
[1778527804101,25.68,81883.59,0.2,-0.31244,0.00045,10.94955]
[1778527805372,25.68,81883.59,0.2,-0.31244,0.00045,10.94955]
[1778527806813,25.68,81880.8,0.2,-0.3137,0.00045,10.96822]
[1778527812499,25.69,81880.63,0.2,-0.31382,0.00045,10.96999]
[1778527812603,25.69,81886.65,0.2,-0.31115,0.00044,10.93038]
[1778527814094,25.69,81886.65,0.2,-0.31116,0.00044,10.93052]
[1778527814125,25.69,81886.65,0.2,-0.31116,0.00044,10.93052]
[1778527814665,25.69,81886.65,0.2,-0.31116,0.00044,10.93052]
[1778527814171,25.69,81890.29,0.2,-0.30955,0.00044,10.90643]
[1778527814701,25.69,81890.29,0.2,-0.30955,0.00044,10.90643]
[1778527815523,25.69,81890.29,0.2,-0.30955,0.00044,10.90643]
[1778527815538,25.69,81890.29,0.2,-0.30955,0.00044,10.90643]
[1778527815807,25.69,81890.56,0.2,-0.30944,0.00044,10.90477]
[1778527817736,25.7,81895.75,0.2,-0.30716,0.00044,10.87012]
[1778527820011,25.7,81896.28,0.2,-0.30694,0.00044,10.86675]
[1778527820241,25.7,81896.28,0.2,-0.30694,0.00044,10.86675]
[1778527820254,25.7,81896.28,0.2,-0.30694,0.00044,10.86675]
[1778527820522,25.7,81896.28,0.2,-0.30694,0.00044,10.86675]
[1778527820641,25.7,81890.38,0.2,-0.30956,0.00044,10.90652]
[1778527822622,25.7,81872.28,0.2,-0.31765,0.00045,11.02559]
[1778527823874,25.7,81872.33,0.2,-0.31763,0.00045,11.02535]
[1778527823950,25.7,81872.33,0.2,-0.31763,0.00045,11.02535]
[1778527824242,25.7,81873.69,0.2,-0.31703,0.00045,11.01666]
[1778527825543,25.7,81873.69,0.2,-0.31703,0.00045,11.01666]
[1778527825701,25.7,81871.65,0.2,-0.31795,0.00045,11.0299]
[1778527825949,25.7,81871.65,0.2,-0.31795,0.00045,11.0299]
[1778527826554,25.7,81872.94,0.2,-0.31737,0.00045,11.02166]
[1778527830283,25.71,81868.36,0.2,-0.31945,0.00045,11.05138]
[1778527833410,25.71,81869.16,0.2,-0.31899,0.00045,11.03744]
[1778527833437,25.71,81869.16,0.2,-0.31899,0.00045,11.03744]
[1778527834049,25.71,81869.41,0.2,-0.31888,0.00045,11.03592]
[1778527834311,25.71,81869.41,0.2,-0.31889,0.00045,11.03599]
[1778527835198,25.71,81869.41,0.2,-0.31889,0.00045,11.03599]
[1778527835246,25.71,81869.41,0.2,-0.31889,0.00045,11.03599]
[1778527835335,25.71,81869.41,0.2,-0.31889,0.00045,11.03599]
[1778527835369,25.71,81869.41,0.2,-0.31889,0.00045,11.03599]
[1778527835423,25.71,81873.19,0.2,-0.3172,0.00045,11.01176]
[1778527841034,25.72,81875.77,0.2,-0.31608,0.00045,10.99562]
[1778527842151,25.72,81875.13,0.2,-0.31637,0.00045,10.99989]
[1778527842464,25.72,81875.42,0.2,-0.31625,0.00045,10.99813]
[1778527848048,25.73,81875.0,0.2,-0.31648,0.00045,11.00147]
[1778527853136,25.73,81874.45,0.2,-0.31677,0.00045,11.00563]
[1778527854781,25.73,81870.98,0.2,-0.31834,0.00045,11.02819]
[1778527855233,25.73,81870.98,0.2,-0.31834,0.00045,11.02819]
[1778527855250,25.73,81870.98,0.2,-0.31834,0.00045,11.02819]
[1778527856378,25.74,81869.89,0.2,-0.31883,0.00045,11.03528]
[1778527856472,25.74,81868.73,0.2,-0.31936,0.00045,11.04279]
[1778527858479,25.74,81864.44,0.2,-0.3213,0.00045,11.07022]
[1778527859580,25.74,81864.44,0.2,-0.3213,0.00045,11.07022]
[1778527859590,25.74,81863.6,0.2,-0.32169,0.00045,11.0756]
[1778527864382,25.74,81865.07,0.2,-0.32105,0.00045,11.06663]
[1778527864522,25.74,81865.46,0.2,-0.32088,0.00045,11.06424]
[1778527865940,25.74,81866.16,0.2,-0.32057,0.00045,11.05989]
[1778527866077,25.74,81866.16,0.2,-0.32057,0.00045,11.05989]
[1778527866138,25.74,81866.16,0.2,-0.32057,0.00045,11.05989]
[1778527866549,25.74,81866.16,0.2,-0.32057,0.00045,11.05989]
[1778527866631,25.75,81877.07,0.2,-0.31568,0.00045,10.98996]
[1778527867054,25.75,81877.07,0.2,-0.31568,0.00045,10.98996]
[1778527867934,25.75,81877.07,0.2,-0.31569,0.00045,10.99011]
[1778527869098,25.75,81876.67,0.2,-0.31588,0.00045,10.99286]
[1778527874595,25.76,81881.07,0.2,-0.31399,0.00045,10.9652]
[1778527875601,25.76,81876.03,0.2,-0.31625,0.00045,10.99816]
[1778527876105,25.76,81876.03,0.2,-0.31625,0.00045,10.99816]
[1778527876698,25.76,81876.03,0.2,-0.31625,0.00045,10.99816]
[1778527877688,25.76,81875.52,0.2,-0.31649,0.00045,11.00174]
[1778527878738,25.76,81875.52,0.2,-0.31649,0.00045,11.00174]
[1778527879629,25.77,81875.98,0.2,-0.31631,0.00045,10.99905]
[1778527881869,25.77,81875.66,0.2,-0.31647,0.00045,11.00138]
[1778527881910,25.77,81875.66,0.2,-0.31647,0.00045,11.00138]
[1778527884469,25.77,81874.1,0.2,-0.31718,0.00045,11.01171]
[1778527884691,25.77,81874.1,0.2,-0.31718,0.00045,11.01171]
[1778527885500,25.77,81874.1,0.2,-0.31719,0.00045,11.01182]
[1778527885677,25.77,81878.51,0.2,-0.31523,0.00045,10.98341]
[1778527886236,25.77,81878.51,0.2,-0.31523,0.00045,10.98341]
[1778527886678,25.78,81886.52,0.2,-0.31168,0.00044,10.93108]
[1778527886856,25.78,81886.52,0.2,-0.31168,0.00044,10.93108]
[1778527887685,25.78,81891.18,0.2,-0.30962,0.00044,10.90023]
[1778527888692,25.78,81894.83,0.2,-0.30801,0.00044,10.87592]
[1778527889117,25.78,81894.83,0.2,-0.30801,0.00044,10.87592]
[1778527889151,25.78,81894.83,0.2,-0.30801,0.00044,10.87592]
[1778527889699,25.78,81893.89,0.2,-0.30843,0.00044,10.88234]
[1778527890021,25.78,81893.89,0.2,-0.30843,0.00044,10.88234]
[1778527890707,25.78,81897.7,0.2,-0.30676,0.00044,10.85683]
[1778527890913,25.78,81897.7,0.2,-0.30676,0.00044,10.85683]
[1778527891714,25.78,81900.26,0.2,-0.30552,0.00044,10.83058]
[1778527892421,25.78,81900.26,0.2,-0.30552,0.00044,10.83058]
[1778527892427,25.78,81900.26,0.2,-0.30552,0.00044,10.83058]
[1778527892429,25.78,81900.26,0.2,-0.30552,0.00044,10.83058]
[1778527892721,25.78,81900.81,0.2,-0.30529,0.00044,10.827]
[1778527894735,25.79,81896.22,0.2,-0.30733,0.00044,10.85833]
[1778527895742,25.79,81891.47,0.2,-0.30944,0.00044,10.89027]
[1778527898665,25.79,81892.06,0.2,-0.30919,0.00044,10.88652]
[1778527904251,25.79,81893.12,0.2,-0.30876,0.00044,10.88007]
[1778527906356,25.8,81894.96,0.2,-0.30796,0.00044,10.86786]
[1778527906450,25.8,81898.59,0.2,-0.30637,0.00044,10.84366]
[1778527907827,25.8,81902.82,0.2,-0.30452,0.00044,10.81511]
[1778527908841,25.8,81902.82,0.2,-0.30452,0.00044,10.81511]
[1778527909405,25.8,81902.82,0.2,-0.30452,0.00044,10.81511]
[1778527909477,25.8,81903.41,0.2,-0.30428,0.00044,10.81139]
[1778527911201,25.8,81903.41,0.2,-0.30428,0.00044,10.81139]
[1778527911489,25.81,81903.24,0.2,-0.30437,0.00044,10.81286]
[1778527916495,25.81,81903.25,0.2,-0.30441,0.00044,10.8134]
[1778527920188,25.82,81899.74,0.2,-0.30599,0.00044,10.83782]
[1778527925954,25.82,81898.1,0.2,-0.30676,0.00044,10.84963]
[1778527931237,25.83,81898.96,0.2,-0.30641,0.00044,10.84428]
[1778527931519,25.83,81898.96,0.2,-0.30641,0.00044,10.84428]
[1778527931620,25.83,81899.09,0.2,-0.30636,0.00044,10.84364]
[1778527934275,25.83,81898.8,0.2,-0.30651,0.00044,10.84583]
[1778527934376,25.83,81899.09,0.2,-0.30639,0.00044,10.84398]
[1778527939778,25.84,81899.41,0.2,-0.30627,0.00044,10.84217]
[1778527939800,25.84,81899.17,0.2,-0.30639,0.00044,10.84405]
[1778527941678,25.84,81896.29,0.2,-0.30767,0.00044,10.86354]
[1778527941703,25.84,81893.66,0.2,-0.30883,0.00044,10.88124]
[1778527946109,25.84,81894.85,0.2,-0.30833,0.00044,10.8736]
[1778527946158,25.85,81894.52,0.2,-0.30848,0.00044,10.87592]
[1778527947511,25.85,81894.52,0.2,-0.30848,0.00044,10.87592]
[1778527947743,25.85,81894.52,0.2,-0.30848,0.00044,10.87592]
[1778527948109,25.85,81894.61,0.2,-0.30845,0.00044,10.87553]
[1778527953166,25.85,81895.54,0.2,-0.30795,0.00044,10.86063]
[1778527955868,25.85,81892.97,0.2,-0.30911,0.00044,10.87808]
[1778527956166,25.85,81892.81,0.2,-0.30918,0.00044,10.87926]
[1778527961284,25.86,81892.47,0.2,-0.30937,0.00044,10.88215]
[1778527966460,25.87,81891.9,0.2,-0.30967,0.00044,10.88657]
[1778527969263,25.87,81894.98,0.2,-0.30834,0.00044,10.86649]
[1778527970044,25.87,81895.77,0.2,-0.30799,0.00044,10.8613]
[1778527971272,25.87,81895.77,0.2,-0.30801,0.00044,10.86149]
[1778527976389,25.88,81894.85,0.2,-0.30844,0.00044,10.868]
[1778527976434,25.88,81894.85,0.2,-0.30844,0.00044,10.868]
[1778527976694,25.88,81894.64,0.2,-0.30853,0.00044,10.86949]
[1778527982217,25.88,81894.51,0.2,-0.30861,0.00044,10.8707]
[1778527985197,25.89,81894.88,0.2,-0.30847,0.00044,10.86858]
[1778527985371,25.89,81894.48,0.2,-0.30865,0.00044,10.87133]
[1778527989944,25.89,81894.61,0.2,-0.30861,0.00044,10.87072]
[1778527990009,25.89,81894.61,0.2,-0.30861,0.00044,10.87072]
[1778527990011,25.89,81894.61,0.2,-0.30861,0.00044,10.87072]
[1778527990405,25.89,81894.61,0.2,-0.30862,0.00044,10.87089]
[1778527991863,25.89,81894.61,0.2,-0.30862,0.00044,10.87089]
[1778527991415,25.89,81886.75,0.2,-0.3121,0.00044,10.92296]
[1778527992576,25.89,81886.75,0.2,-0.3121,0.00044,10.92296]
[1778527992677,25.89,81884.85,0.2,-0.31295,0.00044,10.93548]
[1778527994027,25.89,81884.64,0.2,-0.31305,0.00044,10.93693]
[1778527998111,25.9,81882.7,0.2,-0.31393,0.00044,10.94986]
[1778527998434,25.9,81882.7,0.2,-0.31393,0.00044,10.94986]
[1778527998532,25.9,81883.58,0.2,-0.31354,0.00044,10.9442]
[1778527999148,25.9,81883.58,0.2,-0.31354,0.00044,10.9442]
[1778527999154,25.9,81883.58,0.2,-0.31354,0.00044,10.9442]
[1778527999156,25.9,81883.58,0.2,-0.31354,0.00044,10.9442]
[1778527999468,25.9,81883.58,0.2,-0.31354,0.00044,10.94426]
[1778528000475,25.9,81880.15,0.2,-0.31507,0.00044,10.9666]
[1778528001139,25.9,81880.15,0.2,-0.31507,0.00044,10.9666]
[1778528001482,25.9,81871.92,0.2,-0.31874,0.00045,11.01944]
[1778528002512,25.9,81871.92,0.2,-0.31874,0.00045,11.01944]
[1778528002613,25.9,81868.13,0.2,-0.32044,0.00045,11.04347]
[1778528004523,25.9,81868.13,0.2,-0.32044,0.00045,11.04354]
[1778528004606,25.9,81867.55,0.2,-0.32071,0.00045,11.04727]
[1778528010545,25.9,81867.36,0.2,-0.32082,0.00045,11.04886]
[1778528011227,25.9,81867.36,0.2,-0.32082,0.00045,11.04886]
[1778528016871,25.9,81869.85,0.2,-0.3196,0.00045,11.02425]
[1778528020213,25.91,81870.16,0.2,-0.31948,0.00045,11.0225]
[1778528026657,25.91,81870.99,0.2,-0.31913,0.00045,11.01755]
[1778528026952,25.91,81870.99,0.2,-0.31913,0.00045,11.01755]
[1778528026979,25.91,81870.99,0.2,-0.31913,0.00045,11.01755]
[1778528028897,25.91,81871.39,0.2,-0.31895,0.00045,11.01509]
[1778528029677,25.91,81872.87,0.2,-0.3183,0.00045,11.00584]
[1778528032901,25.92,81874.06,0.2,-0.31778,0.00045,10.99842]
[1778528034090,25.92,81874.12,0.2,-0.31777,0.00045,10.99821]
[1778528036274,25.92,81873.43,0.2,-0.31809,0.00045,11.00277]
[1778528036727,25.92,81869.09,0.2,-0.32003,0.00045,11.0303]
[1778528037016,25.92,81869.09,0.2,-0.32003,0.00045,11.0303]
[1778528037734,25.92,81864.77,0.2,-0.32196,0.00045,11.0575]
[1778528039372,25.92,81863.43,0.2,-0.32257,0.00045,11.06589]
[1778528039749,25.92,81863.29,0.2,-0.32263,0.00045,11.06679]
[1778528040006,25.92,81863.29,0.2,-0.32263,0.00045,11.06679]
[1778528040755,25.92,81862.97,0.2,-0.32278,0.00045,11.0688]
[1778528042768,25.92,81856.94,0.2,-0.32549,0.00045,11.10617]
[1778528045709,25.92,81855.91,0.2,-0.32595,0.00045,11.11246]
[1778528045810,25.92,81856.75,0.2,-0.32557,0.00045,11.10728]
[1778528048014,25.92,81856.75,0.2,-0.32557,0.00045,11.10725]
[1778528048601,25.92,81856.75,0.2,-0.32557,0.00045,11.10725]
[1778528052328,25.92,81855.41,0.2,-0.32617,0.00045,11.11543]
[1778528052839,25.92,81855.4,0.2,-0.32617,0.00045,11.11542]
[1778528057878,25.92,81861.45,0.2,-0.32345,0.00045,11.07818]
[1778528062936,25.92,81861.83,0.2,-0.32329,0.00045,11.07589]
[1778528065933,25.92,81857.31,0.2,-0.32532,0.00045,11.10388]
[1778528068041,25.92,81855.47,0.2,-0.32615,0.00045,11.11514]
[1778528068864,25.92,81854.93,0.2,-0.32639,0.00045,11.11843]
[1778528071491,25.92,81855.57,0.2,-0.3261,0.00045,11.11445]
[1778528071494,25.92,81855.57,0.2,-0.3261,0.00045,11.11445]
[1778528075376,25.92,81858.61,0.2,-0.32462,0.00045,11.08673]
[1778528075548,25.92,81858.61,0.2,-0.32462,0.00045,11.08673]
[1778528075649,25.92,81856.86,0.2,-0.3254,0.00045,11.09751]
[1778528075990,25.92,81856.86,0.2,-0.3254,0.00045,11.09751]
[1778528076033,25.92,81856.13,0.2,-0.32573,0.00045,11.102]
[1778528077370,25.92,81856.13,0.2,-0.32573,0.00045,11.102]
[1778528077402,25.92,81856.04,0.2,-0.32577,0.00045,11.10252]
[1778528080123,25.92,81856.07,0.2,-0.32575,0.00045,11.10229]
[1778528081633,25.92,81854.73,0.2,-0.32636,0.00045,11.11056]
[1778528081654,25.92,81853.18,0.2,-0.32706,0.00045,11.12007]
[1778528084366,25.92,81852.1,0.2,-0.32756,0.00045,11.12668]
[1778528084391,25.92,81852.1,0.2,-0.32756,0.00045,11.12668]
[1778528085477,25.92,81851.33,0.2,-0.3279,0.00045,11.13136]
[1778528085500,25.92,81851.33,0.2,-0.3279,0.00045,11.13136]
[1778528086668,25.92,81851.56,0.2,-0.3278,0.00045,11.13]
[1778528086680,25.92,81851.56,0.2,-0.3278,0.00045,11.13]
[1778528087711,25.92,81853.37,0.2,-0.32698,0.00045,11.11894]
[1778528087810,25.92,81852.69,0.2,-0.32729,0.00045,11.12307]
[1778528091206,25.92,81852.13,0.2,-0.32754,0.00045,11.12646]
[1778528093202,25.92,81844.23,0.2,-0.33111,0.00045,11.17403]
[1778528098263,25.92,81840.91,0.2,-0.33262,0.00045,11.19384]
[1778528099894,25.92,81840.91,0.2,-0.33262,0.00045,11.19384]
[1778528099910,25.92,81840.91,0.2,-0.33262,0.00045,11.19384]
[1778528100179,25.92,81840.44,0.2,-0.33284,0.00046,11.19662]
[1778528101548,25.92,81840.44,0.2,-0.33284,0.00046,11.19662]
[1778528101649,25.92,81835.48,0.2,-0.3351,0.00046,11.22584]
[1778528107870,25.92,81838.48,0.2,-0.33374,0.00046,11.20835]
[1778528113265,25.92,81835.42,0.2,-0.33515,0.00046,11.2265]
[1778528118301,25.92,81836.96,0.2,-0.33446,0.00046,11.21758]
[1778528123336,25.92,81835.83,0.2,-0.33498,0.00046,11.22437]
[1778528128371,25.93,81832.48,0.2,-0.33652,0.00046,11.24399]
[1778528133406,25.93,81831.52,0.2,-0.33686,0.00046,11.24073]
[1778528136427,25.93,81838.54,0.2,-0.33366,0.00046,11.19978]
[1778528138253,25.93,81839.78,0.2,-0.3331,0.00046,11.19251]
[1778528138441,25.93,81839.78,0.2,-0.3331,0.00046,11.19255]
[1778528140005,25.93,81839.78,0.2,-0.3331,0.00046,11.19255]
[1778528140035,25.93,81842.96,0.2,-0.33166,0.00045,11.17374]
[1778528140518,25.93,81842.96,0.2,-0.33166,0.00045,11.17374]
[1778528140856,25.93,81842.96,0.2,-0.33166,0.00045,11.17374]
[1778528140957,25.93,81843.01,0.2,-0.33164,0.00045,11.17349]
[1778528146531,25.93,81841.29,0.2,-0.33244,0.00045,11.18398]
[1778528146664,25.93,81841.29,0.2,-0.33244,0.00045,11.18398]
[1778528147615,25.93,81848.8,0.2,-0.32904,0.00045,11.13914]
[1778528148105,25.93,81848.8,0.2,-0.32904,0.00045,11.13914]
[1778528150910,25.94,81845.54,0.2,-0.33053,0.00045,11.15889]
[1778528153594,25.94,81845.29,0.2,-0.33066,0.00045,11.16059]
[1778528153611,25.94,81845.29,0.2,-0.33066,0.00045,11.16059]
[1778528154013,25.94,81846.2,0.2,-0.33025,0.00045,11.1552]
[1778528154199,25.94,81846.2,0.2,-0.33025,0.00045,11.1552]
[1778528154783,25.94,81846.2,0.2,-0.33025,0.00045,11.1552]
[1778528154838,25.94,81854.96,0.2,-0.32629,0.00045,11.10218]
[1778528156791,25.94,81854.96,0.2,-0.3263,0.00045,11.1022]
[1778528156882,25.94,81857.18,0.2,-0.32529,0.00045,11.08859]
[1778528162873,25.94,81856.06,0.2,-0.32581,0.00045,11.09556]
[1778528162978,25.94,81856.48,0.2,-0.32562,0.00045,11.093]
[1778528168033,25.94,81856.4,0.2,-0.32566,0.00045,11.09355]
[1778528173305,25.94,81856.91,0.2,-0.32543,0.00045,11.0905]
[1778528173694,25.94,81858.76,0.2,-0.3246,0.00045,11.07913]
[1778528178362,25.95,81861.63,0.2,-0.32332,0.00045,11.06147]
[1778528178728,25.95,81861.72,0.2,-0.32328,0.00045,11.06095]
[1778528179224,25.95,81861.72,0.2,-0.32328,0.00045,11.06095]
[1778528179473,25.95,81861.72,0.2,-0.32328,0.00045,11.06095]
[1778528179736,25.95,81861.92,0.2,-0.32319,0.00045,11.05975]
[1778528180884,25.95,81861.92,0.2,-0.32319,0.00045,11.05975]
[1778528180985,25.95,81867.57,0.2,-0.32066,0.00045,11.02448]
[1778528181187,25.95,81867.57,0.2,-0.32066,0.00045,11.02448]
[1778528181750,25.95,81867.52,0.2,-0.32069,0.00045,11.02486]
[1778528186785,25.95,81869.1,0.2,-0.32001,0.00045,11.01527]
[1778528191854,25.95,81866.37,0.2,-0.32125,0.00045,11.03271]
[1778528193372,25.96,81863.81,0.2,-0.3223,0.00045,11.03985]
[1778528193584,25.96,81863.81,0.2,-0.3223,0.00045,11.03985]
[1778528193835,25.96,81863.81,0.2,-0.3223,0.00045,11.0399]
[1778528198463,25.96,81864.69,0.2,-0.32192,0.00045,11.03458]
[1778528198869,25.96,81864.42,0.2,-0.32204,0.00045,11.03632]
[1778528200356,25.96,81864.65,0.2,-0.32194,0.00045,11.03493]
[1778528200884,25.96,81863.54,0.2,-0.32244,0.00045,11.0419]
[1778528203007,25.96,81863.35,0.2,-0.32253,0.00045,11.04312]
[1778528203906,25.96,81863.42,0.2,-0.32251,0.00045,11.04276]
[1778528207933,25.96,81869.0,0.2,-0.32002,0.00045,11.00795]
[1778528208890,25.96,81869.0,0.2,-0.32002,0.00045,11.00795]
[1778528209317,25.96,81871.0,0.2,-0.31913,0.00045,10.99538]
[1778528210271,25.96,81871.0,0.2,-0.31913,0.00045,10.99546]
[1778528210298,25.96,81871.0,0.2,-0.31913,0.00045,10.99546]
[1778528211659,25.96,81871.65,0.2,-0.31884,0.00045,10.99134]
[1778528211961,25.97,81879.16,0.2,-0.31551,0.00044,10.9435]
[1778528212820,25.97,81879.16,0.2,-0.31551,0.00044,10.9435]
[1778528214355,25.97,81880.77,0.2,-0.3148,0.00044,10.93329]
[1778528214981,25.97,81884.24,0.2,-0.31327,0.00044,10.91083]
[1778528216871,25.97,81882.93,0.2,-0.31385,0.00044,10.91941]
[1778528216892,25.97,81882.93,0.2,-0.31385,0.00044,10.91941]
[1778528217739,25.97,81883.37,0.2,-0.31366,0.00044,10.91661]
[1778528218003,25.97,81882.99,0.2,-0.31383,0.00044,10.91914]
[1778528218495,25.97,81882.99,0.2,-0.31383,0.00044,10.91914]
[1778528219010,25.97,81883.92,0.2,-0.31342,0.00044,10.91315]
[1778528220020,25.97,81894.39,0.2,-0.3088,0.00044,10.8444]
[1778528221669,25.97,81896.7,0.2,-0.30779,0.00044,10.82914]
[1778528222032,25.97,81896.39,0.2,-0.30793,0.00044,10.83132]
[1778528222931,25.97,81896.39,0.2,-0.30793,0.00044,10.83132]
[1778528224120,25.98,81896.29,0.2,-0.30799,0.00044,10.83224]
[1778528225053,25.98,81896.29,0.2,-0.308,0.00044,10.83235]
[1778528230088,25.98,81897.36,0.2,-0.30757,0.00044,10.82576]
[1778528230164,25.98,81897.36,0.2,-0.30757,0.00044,10.82576]
[1778528230517,25.98,81897.36,0.2,-0.30757,0.00044,10.82576]
[1778528231095,25.98,81897.79,0.2,-0.30738,0.00044,10.823]
[1778528232102,25.98,81903.35,0.2,-0.30495,0.00044,10.78577]
[1778528232358,25.98,81903.35,0.2,-0.30495,0.00044,10.78577]
[1778528232706,25.98,81903.35,0.2,-0.30495,0.00044,10.78577]
[1778528233997,25.99,81908.37,0.2,-0.30277,0.00044,10.75199]
[1778528236044,25.99,81903.63,0.2,-0.30486,0.00044,10.7844]
[1778528236244,25.99,81903.63,0.2,-0.30486,0.00044,10.7844]
[1778528236254,25.99,81903.63,0.2,-0.30486,0.00044,10.7844]
[1778528236345,25.99,81903.51,0.2,-0.30491,0.00044,10.78521]
[1778528242171,26.0,81901.41,0.2,-0.30587,0.00044,10.79996]
[1778528245426,26.0,81900.1,0.2,-0.30646,0.00044,10.80895]
[1778528246074,26.0,81900.09,0.2,-0.30648,0.00044,10.8092]
[1778528246185,26.0,81900.09,0.2,-0.30648,0.00044,10.8092]
[1778528246190,26.0,81900.09,0.2,-0.30648,0.00044,10.8092]
[1778528247027,26.0,81895.93,0.2,-0.30831,0.00044,10.83703]
[1778528248204,26.0,81896.46,0.2,-0.30808,0.00044,10.83357]
[1778528248718,26.0,81899.14,0.2,-0.3069,0.00044,10.8157]
[1778528250304,26.0,81899.36,0.2,-0.30681,0.00044,10.81433]
[1778528250331,26.0,81899.36,0.2,-0.30681,0.00044,10.81433]
[1778528250431,26.0,81904.87,0.2,-0.30441,0.00044,10.77748]
[1778528252270,26.0,81904.87,0.2,-0.3043,0.00044,10.76851]
[1778528252432,26.0,81904.87,0.2,-0.3043,0.00044,10.76851]
[1778528252533,26.01,81904.58,0.2,-0.30444,0.00044,10.7707]
[1778528258056,26.01,81904.75,0.2,-0.30443,0.00044,10.77043]
[1778528263545,26.03,81904.74,0.2,-0.30451,0.00044,10.77178]
[1778528270369,26.04,81904.88,0.2,-0.30456,0.00044,10.77257]
[1778528275811,26.05,81903.53,0.2,-0.3052,0.00044,10.78241]
[1778528276885,26.05,81899.66,0.2,-0.3069,0.00044,10.80846]
[1778528282354,26.06,81899.78,0.2,-0.30689,0.00044,10.80826]
[1778528287489,26.06,81900.63,0.2,-0.30655,0.00044,10.80318]
[1778528292527,26.07,81903.23,0.2,-0.30544,0.00044,10.78619]
[1778528298566,26.07,81903.74,0.2,-0.30527,0.00044,10.78357]
[1778528303601,26.08,81905.09,0.2,-0.30471,0.00044,10.77502]
[1778528308638,26.08,81903.97,0.2,-0.30524,0.00044,10.78307]
[1778528313704,26.09,81904.09,0.2,-0.3051,0.00044,10.77367]
[1778528318707,26.09,81905.5,0.2,-0.30452,0.00044,10.76475]
[1778528323250,26.1,81902.72,0.2,-0.30576,0.00044,10.78385]
[1778528323323,26.1,81902.72,0.2,-0.30576,0.00044,10.78385]
[1778528323346,26.1,81902.72,0.2,-0.30576,0.00044,10.78385]
[1778528323911,26.1,81902.72,0.2,-0.30576,0.00044,10.78385]
[1778528323915,26.1,81902.72,0.2,-0.30576,0.00044,10.78385]
[1778528323977,26.1,81891.46,0.2,-0.31072,0.00044,10.85867]
[1778528325803,26.1,81892.06,0.2,-0.31046,0.00044,10.8548]
[1778528325829,26.1,81892.06,0.2,-0.31046,0.00044,10.8548]
[1778528327398,26.1,81890.86,0.2,-0.31099,0.00044,10.86272]
[1778528327844,26.1,81893.3,0.2,-0.30992,0.00044,10.84677]
[1778528333811,26.11,81894.82,0.2,-0.30928,0.00044,10.83721]
[1778528338240,26.11,81896.96,0.2,-0.30835,0.00044,10.82329]
[1778528338904,26.11,81896.96,0.2,-0.30835,0.00044,10.82329]
[1778528339476,26.11,81899.0,0.2,-0.30746,0.00044,10.80983]
[1778528344889,26.11,81898.7,0.2,-0.30762,0.00044,10.81224]
[1778528349924,26.12,81897.19,0.2,-0.30831,0.00044,10.8226]
[1778528350641,26.12,81897.19,0.2,-0.30831,0.00044,10.8226]
[1778528354959,26.12,81887.8,0.2,-0.31245,0.00044,10.88445]
[1778528355966,26.12,81883.85,0.2,-0.3142,0.00044,10.91001]
[1778528356701,26.12,81883.85,0.2,-0.3142,0.00044,10.91001]
[1778528357005,26.12,81882.22,0.2,-0.31492,0.00044,10.92049]
[1778528357514,26.12,81882.22,0.2,-0.31492,0.00044,10.92049]
[1778528357555,26.12,81882.22,0.2,-0.31492,0.00044,10.92049]
[1778528357594,26.12,81882.22,0.2,-0.31492,0.00044,10.92049]
[1778528357979,26.12,81882.42,0.2,-0.31483,0.00044,10.91927]
[1778528358247,26.12,81882.42,0.2,-0.31483,0.00044,10.91927]
[1778528358987,26.12,81891.06,0.2,-0.31103,0.00044,10.86338]
[1778528359899,26.12,81891.06,0.2,-0.31103,0.00044,10.86338]
[1778528359994,26.12,81893.41,0.2,-0.31,0.00044,10.84803]
[1778528361000,26.12,81897.28,0.2,-0.30831,0.00044,10.8226]
[1778528362871,26.12,81898.98,0.2,-0.30757,0.00044,10.81142]
[1778528368120,26.13,81896.22,0.2,-0.3088,0.00044,10.82999]
[1778528370153,26.13,81903.9,0.2,-0.30545,0.00044,10.7791]
[1778528373816,26.13,81903.91,0.2,-0.30534,0.00044,10.77011]
[1778528374194,26.13,81905.45,0.2,-0.30467,0.00044,10.75986]
[1778528376140,26.13,81905.45,0.2,-0.30468,0.00044,10.75994]
[1778528376197,26.13,81905.45,0.2,-0.30468,0.00044,10.75994]
[1778528376206,26.13,81907.16,0.2,-0.30394,0.00044,10.74853]
[1778528376375,26.13,81907.16,0.2,-0.30394,0.00044,10.74853]
[1778528377302,26.13,81907.16,0.2,-0.30394,0.00044,10.74861]
[1778528377343,26.13,81907.16,0.2,-0.30394,0.00044,10.74861]
[1778528378004,26.13,81907.16,0.2,-0.30394,0.00044,10.74861]
[1778528378123,26.13,81919.52,0.2,-0.29859,0.00043,10.66451]
[1778528378329,26.13,81919.52,0.2,-0.29859,0.00043,10.66451]
[1778528379130,26.14,81923.03,0.2,-0.29708,0.00043,10.64043]
[1778528380157,26.14,81923.03,0.2,-0.29708,0.00043,10.64043]
[1778528382152,26.14,81917.39,0.2,-0.29955,0.00043,10.67985]
[1778528387157,26.15,81918.05,0.2,-0.2993,0.00043,10.67592]
[1778528389325,26.15,81916.86,0.2,-0.29983,0.00043,10.68435]
[1778528390208,26.15,81917.03,0.2,-0.29977,0.00043,10.68327]
[1778528390364,26.15,81917.03,0.2,-0.29977,0.00043,10.68327]
[1778528391227,26.15,81911.04,0.2,-0.30237,0.00043,10.72417]
[1778528392400,26.15,81911.04,0.2,-0.30238,0.00043,10.7243]
[1778528392404,26.15,81911.04,0.2,-0.30238,0.00043,10.7243]
[1778528393228,26.15,81910.22,0.2,-0.30274,0.00043,10.72999]
[1778528396016,26.15,81910.09,0.2,-0.3028,0.00043,10.73097]
[1778528396266,26.15,81912.33,0.2,-0.30183,0.00043,10.71585]
[1778528396681,26.15,81912.33,0.2,-0.30183,0.00043,10.71585]
[1778528397020,26.15,81912.33,0.2,-0.30183,0.00043,10.71585]
[1778528397027,26.15,81912.33,0.2,-0.30183,0.00043,10.71585]
[1778528397029,26.15,81912.33,0.2,-0.30183,0.00043,10.71585]
[1778528397257,26.16,81912.33,0.2,-0.30184,0.00043,10.71591]
[1778528397829,26.16,81912.33,0.2,-0.30184,0.00043,10.71591]
[1778528397864,26.16,81912.33,0.2,-0.30184,0.00043,10.71591]
[1778528398264,26.16,81914.26,0.2,-0.30101,0.00043,10.70285]
[1778528398481,26.16,81914.26,0.2,-0.30101,0.00043,10.70285]
[1778528399271,26.16,81914.33,0.2,-0.30098,0.00043,10.70245]
[1778528400112,26.16,81914.33,0.2,-0.30098,0.00043,10.70245]
[1778528400213,26.16,81917.65,0.2,-0.29955,0.00043,10.67985]
[1778528400910,26.16,81917.65,0.2,-0.29955,0.00043,10.67985]
[1778528401011,26.16,81918.48,0.2,-0.29919,0.00043,10.67415]
[1778528405972,26.16,81918.84,0.2,-0.29906,0.00043,10.6721]
[1778528406006,26.16,81918.84,0.2,-0.29906,0.00043,10.6721]
[1778528406223,26.16,81918.84,0.2,-0.29906,0.00043,10.6721]
[1778528406605,26.16,81920.63,0.2,-0.2983,0.00043,10.66001]
[1778528406706,26.16,81922.48,0.2,-0.2975,0.00043,10.64725]
[1778528407479,26.16,81922.48,0.2,-0.2975,0.00043,10.64725]
[1778528407518,26.16,81922.48,0.2,-0.2975,0.00043,10.64725]
[1778528407970,26.16,81922.48,0.2,-0.2975,0.00043,10.64725]
[1778528408071,26.17,81925.99,0.2,-0.29601,0.00043,10.62319]
[1778528408427,26.17,81925.99,0.2,-0.29601,0.00043,10.62319]
[1778528408475,26.17,81925.99,0.2,-0.29601,0.00043,10.62319]
[1778528409138,26.17,81925.99,0.2,-0.29601,0.00043,10.62319]
[1778528409187,26.17,81925.99,0.2,-0.29601,0.00043,10.62319]
[1778528409964,26.17,81926.24,0.2,-0.29591,0.00043,10.6216]
[1778528410653,26.17,81926.57,0.2,-0.29578,0.00043,10.61942]
[1778528410755,26.17,81926.27,0.2,-0.29591,0.00043,10.62151]
[1778528416719,26.17,81926.4,0.2,-0.29589,0.00043,10.62128]
[1778528416804,26.17,81930.4,0.2,-0.29418,0.00043,10.59352]
[1778528417728,26.17,81930.4,0.2,-0.29418,0.00043,10.59352]
[1778528417834,26.17,81930.4,0.2,-0.29418,0.00043,10.59352]
[1778528417982,26.17,81930.4,0.2,-0.29418,0.00043,10.59352]
[1778528418045,26.17,81930.4,0.2,-0.29418,0.00043,10.59352]
[1778528418134,26.18,81930.33,0.2,-0.29422,0.00043,10.59415]
[1778528418309,26.18,81930.33,0.2,-0.29422,0.00043,10.59415]
[1778528419804,26.18,81930.71,0.2,-0.29406,0.00043,10.59149]
[1778528419819,26.18,81930.71,0.2,-0.29406,0.00043,10.59149]
[1778528419904,26.18,81940.73,0.2,-0.2898,0.00043,10.52106]
[1778528420850,26.18,81940.73,0.2,-0.2898,0.00043,10.52106]
[1778528420859,26.18,81940.73,0.2,-0.2898,0.00043,10.52106]
[1778528420896,26.18,81940.73,0.2,-0.2898,0.00043,10.52106]
[1778528421006,26.18,81940.73,0.2,-0.2898,0.00043,10.52106]
[1778528421062,26.18,81940.99,0.2,-0.2897,0.00043,10.51946]
[1778528422995,26.18,81942.56,0.2,-0.28906,0.00042,10.50874]
[1778528423004,26.18,81942.56,0.2,-0.28906,0.00042,10.50874]
[1778528424904,26.19,81942.71,0.2,-0.28903,0.00042,10.50816]
[1778528424999,26.19,81942.49,0.2,-0.28912,0.00042,10.50973]
[1778528426974,26.19,81942.49,0.2,-0.28914,0.00042,10.50998]
[1778528427143,26.19,81942.4,0.2,-0.2892,0.00042,10.51111]
[1778528427482,26.19,81942.4,0.2,-0.2892,0.00042,10.51111]
[1778528427496,26.19,81942.4,0.2,-0.2892,0.00042,10.51111]
[1778528427515,26.19,81942.4,0.2,-0.2892,0.00042,10.51111]
[1778528428772,26.19,81945.78,0.2,-0.28777,0.00042,10.48696]
[1778528428788,26.19,81945.78,0.2,-0.28777,0.00042,10.48696]
[1778528429207,26.19,81945.78,0.2,-0.28777,0.00042,10.48696]
[1778528429980,26.2,81946.67,0.2,-0.28742,0.00042,10.48096]
[1778528430002,26.2,81946.67,0.2,-0.28742,0.00042,10.48096]
[1778528431836,26.2,81944.09,0.2,-0.28839,0.00042,10.4903]
[1778528431844,26.2,81944.09,0.2,-0.28839,0.00042,10.4903]
[1778528432995,26.2,81944.03,0.2,-0.28842,0.00042,10.49086]
[1778528433001,26.2,81944.03,0.2,-0.28842,0.00042,10.49086]
[1778528433060,26.2,81944.03,0.2,-0.28844,0.00042,10.49112]
[1778528434320,26.2,81944.03,0.2,-0.28844,0.00042,10.49112]
[1778528434344,26.2,81944.03,0.2,-0.28844,0.00042,10.49112]
[1778528435028,26.2,81944.03,0.2,-0.28844,0.00042,10.49112]
[1778528435064,26.2,81943.59,0.2,-0.28863,0.00042,10.4944]
[1778528440092,26.21,81942.93,0.2,-0.28896,0.00042,10.49991]
[1778528442578,26.21,81947.11,0.2,-0.2872,0.00042,10.47028]
[1778528445218,26.21,81960.34,0.2,-0.28166,0.00042,10.37488]
[1778528450945,26.22,81962.93,0.2,-0.28062,0.00042,10.35675]
[1778528455987,26.23,81962.04,0.2,-0.28106,0.00042,10.36436]
[1778528457089,26.23,81957.3,0.2,-0.28307,0.00042,10.39937]
[1778528460706,26.24,81953.06,0.2,-0.28489,0.00042,10.43083]
[1778528465741,26.24,81951.91,0.2,-0.28541,0.00042,10.43978]
[1778528468958,26.25,81952.11,0.2,-0.28534,0.00042,10.43856]
[1778528468973,26.25,81952.11,0.2,-0.28534,0.00042,10.43856]
[1778528469553,26.25,81952.58,0.2,-0.28515,0.00042,10.43527]
[1778528470011,26.25,81952.58,0.2,-0.28515,0.00042,10.43527]
[1778528470088,26.25,81952.68,0.2,-0.28511,0.00042,10.43466]
[1778528470981,26.25,81942.12,0.2,-0.28958,0.00042,10.51037]
[1778528471385,26.25,81942.12,0.2,-0.28958,0.00042,10.51037]
[1778528472118,26.25,81941.0,0.2,-0.29006,0.00042,10.51846]
[1778528473620,26.25,81941.0,0.2,-0.29007,0.00042,10.51855]
[1778528473710,26.25,81940.08,0.2,-0.29046,0.00042,10.52514]
[1778528478997,26.25,81940.32,0.2,-0.29039,0.00042,10.52391]
[1778528479096,26.26,81939.14,0.2,-0.29091,0.00042,10.53265]
[1778528479653,26.26,81939.14,0.2,-0.29091,0.00042,10.53265]
[1778528479839,26.26,81939.14,0.2,-0.29091,0.00042,10.53265]
[1778528484874,26.27,81939.16,0.2,-0.29097,0.00042,10.53352]
[1778528486117,26.27,81935.38,0.2,-0.29259,0.00043,10.56032]
[1778528486785,26.27,81935.38,0.2,-0.29259,0.00043,10.56032]
[1778528487349,26.27,81927.73,0.2,-0.29587,0.00043,10.614]
[1778528493010,26.28,81925.23,0.2,-0.29686,0.00043,10.62271]
[1778528493922,26.28,81924.84,0.2,-0.29703,0.00043,10.6254]
[1778528494364,26.28,81925.36,0.2,-0.29682,0.00043,10.62206]
[1778528501143,26.28,81924.44,0.2,-0.29725,0.00043,10.62903]
[1778528507030,26.29,81929.57,0.2,-0.29511,0.00043,10.59452]
[1778528509021,26.29,81930.31,0.2,-0.29481,0.00043,10.58954]
[1778528515085,26.3,81930.51,0.2,-0.29479,0.00043,10.58935]
[1778528518301,26.32,81924.34,0.2,-0.29752,0.00043,10.63338]
[1778528519605,26.32,81924.34,0.2,-0.29752,0.00043,10.63338]
[1778528520153,26.32,81924.34,0.2,-0.29752,0.00043,10.63338]
[1778528520330,26.32,81924.34,0.2,-0.29752,0.00043,10.63338]
[1778528520337,26.32,81924.34,0.2,-0.29752,0.00043,10.63338]
[1778528520366,26.32,81918.53,0.2,-0.30003,0.00043,10.6733]
[1778528524383,26.32,81918.33,0.2,-0.30013,0.00043,10.67494]
[1778528524390,26.32,81918.33,0.2,-0.30013,0.00043,10.67494]
[1778528529399,26.33,81921.42,0.2,-0.29884,0.00043,10.65442]
[1778528534417,26.33,81921.23,0.2,-0.29897,0.00043,10.65644]
[1778528536245,26.33,81920.19,0.2,-0.29942,0.00043,10.66366]
[1778528537460,26.34,81920.09,0.2,-0.29948,0.00043,10.66457]
[1778528538140,26.34,81920.09,0.2,-0.29948,0.00043,10.66457]
[1778528540227,26.34,81921.19,0.2,-0.29902,0.00043,10.65732]
[1778528540614,26.34,81922.46,0.2,-0.29848,0.00043,10.64877]
[1778528541275,26.34,81922.46,0.2,-0.29849,0.00043,10.64888]
[1778528544295,26.34,81928.83,0.2,-0.29579,0.00043,10.60553]
[1778528545278,26.34,81928.83,0.2,-0.29579,0.00043,10.60553]
[1778528546020,26.35,81927.24,0.2,-0.29648,0.00043,10.61666]
[1778528551345,26.35,81927.26,0.2,-0.2964,0.00043,10.6082]
[1778528556379,26.36,81928.49,0.2,-0.29592,0.00043,10.60054]
[1778528556741,26.36,81928.49,0.2,-0.29592,0.00043,10.60054]
[1778528556824,26.36,81928.49,0.2,-0.29592,0.00043,10.60054]
[1778528557387,26.36,81928.24,0.2,-0.29604,0.00043,10.60242]
[1778528557496,26.36,81928.24,0.2,-0.29604,0.00043,10.60242]
[1778528558394,26.36,81932.45,0.2,-0.29425,0.00043,10.57345]
[1778528563001,26.37,81933.52,0.2,-0.29384,0.00043,10.56674]
[1778528563092,26.37,81933.52,0.2,-0.29384,0.00043,10.56674]
[1778528563254,26.37,81933.52,0.2,-0.29384,0.00043,10.56674]
[1778528563310,26.37,81933.52,0.2,-0.29384,0.00043,10.56674]
[1778528563319,26.37,81933.52,0.2,-0.29384,0.00043,10.56674]
[1778528563416,26.37,81933.34,0.2,-0.29392,0.00043,10.568]
[1778528564387,26.37,81933.34,0.2,-0.29392,0.00043,10.568]
[1778528564332,26.37,81994.13,0.2,-0.2686,0.00041,10.1256]
[1778528564726,26.37,81994.13,0.2,-0.2686,0.00041,10.1256]
[1778528564875,26.37,81994.13,0.2,-0.2686,0.00041,10.1256]
[1778528564933,26.37,81994.13,0.2,-0.2686,0.00041,10.1256]
[1778528565253,26.37,81994.13,0.2,-0.2686,0.00041,10.1256]
[1778528565353,26.37,82031.7,0.2,-0.25354,0.0004,9.83417]
[1778528565763,26.37,82031.7,0.2,-0.25354,0.0004,9.83417]
[1778528565829,26.37,82031.7,0.2,-0.25354,0.0004,9.83417]
[1778528566255,26.37,82031.7,0.2,-0.25354,0.0004,9.83417]
[1778528566336,26.38,82048.49,0.2,-0.24698,0.00039,9.70025]
[1778528566827,26.38,82048.49,0.2,-0.24698,0.00039,9.70025]
[1778528566894,26.38,82063.11,0.2,-0.24131,0.00038,9.58134]
[1778528568081,26.38,82063.11,0.2,-0.24131,0.00038,9.58134]
[1778528568418,26.38,82063.11,0.2,-0.24131,0.00038,9.58134]
[1778528568097,26.38,82070.11,0.2,-0.23864,0.00038,9.52408]
[1778528568599,26.38,82070.11,0.2,-0.23864,0.00038,9.52408]
[1778528568783,26.38,82072.79,0.2,-0.23762,0.00038,9.50223]
[1778528569815,26.38,82072.79,0.2,-0.23762,0.00038,9.50223]
[1778528570428,26.38,82072.79,0.2,-0.23762,0.00038,9.50223]
[1778528570448,26.38,82072.79,0.2,-0.23762,0.00038,9.50223]
[1778528570535,26.39,82074.21,0.2,-0.23717,0.00038,9.49239]
[1778528570578,26.39,82074.21,0.2,-0.23717,0.00038,9.49239]
[1778528571225,26.39,82074.14,0.2,-0.2372,0.00038,9.49297]
[1778528572861,26.39,82074.14,0.2,-0.23721,0.00038,9.49328]
[1778528572887,26.39,82074.14,0.2,-0.23721,0.00038,9.49328]
[1778528572962,26.39,82061.26,0.2,-0.24217,0.00039,9.59952]
[1778528573499,26.39,82061.26,0.2,-0.24217,0.00039,9.59952]
[1778528573732,26.4,82060.77,0.2,-0.24237,0.00039,9.6039]
[1778528575258,26.4,82060.77,0.2,-0.24237,0.00039,9.6039]
[1778528575343,26.4,82060.71,0.2,-0.24242,0.00039,9.60495]
[1778528576923,26.4,82060.87,0.2,-0.24236,0.00039,9.60364]
[1778528576931,26.4,82060.87,0.2,-0.24236,0.00039,9.60364]
[1778528578151,26.4,82060.66,0.2,-0.24245,0.00039,9.60563]
[1778528578412,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528578788,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528579243,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528579264,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528579279,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528579329,26.4,82050.59,0.2,-0.24638,0.00039,9.68786]
[1778528579358,26.4,82049.86,0.2,-0.24667,0.00039,9.69393]
[1778528579968,26.4,82049.86,0.2,-0.24667,0.00039,9.69393]
[1778528580017,26.4,82049.86,0.2,-0.24667,0.00039,9.69393]
[1778528580448,26.4,82049.86,0.2,-0.24667,0.00039,9.69393]
[1778528580054,26.4,82049.51,0.2,-0.2468,0.00039,9.69675]
[1778528580520,26.4,82049.51,0.2,-0.2468,0.00039,9.69675]
[1778528581261,26.4,82049.51,0.2,-0.2468,0.00039,9.69675]
[1778528581437,26.41,82048.5,0.2,-0.24721,0.00039,9.7051]
[1778528583091,26.41,82044.93,0.2,-0.2486,0.00039,9.73381]
[1778528583118,26.41,82044.93,0.2,-0.2486,0.00039,9.73381]
[1778528583129,26.41,82044.93,0.2,-0.2486,0.00039,9.73381]
[1778528583133,26.41,82044.93,0.2,-0.2486,0.00039,9.73381]
[1778528583146,26.41,82043.31,0.2,-0.24924,0.00039,9.74699]
[1778528583673,26.41,82043.31,0.2,-0.24924,0.00039,9.74699]
[1778528585585,26.41,82043.24,0.2,-0.24929,0.00039,9.74799]
[1778528585620,26.41,82043.24,0.2,-0.24929,0.00039,9.74799]
[1778528585745,26.41,82043.24,0.2,-0.24929,0.00039,9.74799]
[1778528585804,26.41,82043.24,0.2,-0.24929,0.00039,9.74799]
[1778528585891,26.41,82040.46,0.2,-0.25038,0.00039,9.77023]
[1778528586944,26.41,82040.46,0.2,-0.25038,0.00039,9.77023]
[1778528586975,26.41,82040.46,0.2,-0.25038,0.00039,9.77023]
[1778528587252,26.41,82028.83,0.2,-0.25497,0.0004,9.86271]
[1778528587753,26.41,82028.83,0.2,-0.25497,0.0004,9.86271]
[1778528587761,26.41,82028.83,0.2,-0.25497,0.0004,9.86271]
[1778528587853,26.41,82022.44,0.2,-0.25751,0.0004,9.91316]
[1778528589080,26.41,82022.44,0.2,-0.25751,0.0004,9.91316]
[1778528589134,26.41,82022.44,0.2,-0.25751,0.0004,9.91316]
[1778528589236,26.41,82023.02,0.2,-0.25729,0.0004,9.90878]
[1778528590330,26.41,82023.02,0.2,-0.25729,0.0004,9.90878]
[1778528590338,26.41,82023.02,0.2,-0.25729,0.0004,9.90878]
[1778528590340,26.41,82023.02,0.2,-0.25729,0.0004,9.90878]
[1778528590374,26.41,82023.02,0.2,-0.25729,0.0004,9.90878]
[1778528590372,26.41,82023.28,0.2,-0.2572,0.0004,9.90695]
[1778528590512,26.41,82023.28,0.2,-0.2572,0.0004,9.90695]
[1778528590578,26.41,82023.28,0.2,-0.2572,0.0004,9.90695]
[1778528591163,26.41,82023.28,0.2,-0.2572,0.0004,9.90695]
[1778528591264,26.41,82026.45,0.2,-0.25594,0.0004,9.88205]
[1778528592049,26.41,82026.45,0.2,-0.25594,0.0004,9.88205]
[1778528592126,26.41,82026.45,0.2,-0.25594,0.0004,9.88205]
[1778528592140,26.41,82032.06,0.2,-0.25372,0.00039,9.83787]
[1778528595486,26.42,82032.6,0.2,-0.25352,0.00039,9.83373]
[1778528595685,26.42,82033.94,0.2,-0.25299,0.00039,9.82317]
[1778528597310,26.42,82033.94,0.2,-0.25299,0.00039,9.82317]
[1778528597315,26.42,82033.94,0.2,-0.25299,0.00039,9.82317]
[1778528597339,26.42,82033.94,0.2,-0.25299,0.00039,9.82317]
[1778528597410,26.42,82033.69,0.2,-0.2531,0.00039,9.82528]
[1778528601726,26.42,82029.3,0.2,-0.25485,0.0004,9.86033]
[1778528606760,26.42,82028.9,0.2,-0.25503,0.0004,9.86405]
[1778528607711,26.42,82028.9,0.2,-0.25503,0.0004,9.86405]
[1778528607931,26.42,82037.47,0.2,-0.25166,0.00039,9.79626]
[1778528609781,26.42,82043.7,0.2,-0.24922,0.00039,9.7466]
[1778528611372,26.42,82043.7,0.2,-0.24922,0.00039,9.7466]
[1778528612421,26.42,82043.13,0.2,-0.24931,0.00039,9.7418]
[1778528612443,26.43,82039.2,0.2,-0.25086,0.00039,9.77332]
[1778528613346,26.43,82039.2,0.2,-0.25086,0.00039,9.77332]
[1778528613352,26.43,82039.2,0.2,-0.25086,0.00039,9.77332]
[1778528613446,26.43,82042.08,0.2,-0.24973,0.00039,9.7504]
[1778528614006,26.43,82042.08,0.2,-0.24973,0.00039,9.7504]
[1778528614081,26.43,82042.08,0.2,-0.24973,0.00039,9.7504]
[1778528614107,26.43,82040.25,0.2,-0.25045,0.00039,9.76502]
[1778528615927,26.43,82034.6,0.2,-0.25268,0.00039,9.81018]
[1778528617850,26.43,82034.67,0.2,-0.25265,0.00039,9.80968]
[1778528618456,26.43,82034.43,0.2,-0.25275,0.00039,9.8116]
[1778528619474,26.43,82028.7,0.2,-0.25502,0.0004,9.85705]
[1778528621952,26.43,82029.44,0.2,-0.25473,0.0004,9.85133]
[1778528621970,26.43,82029.31,0.2,-0.25479,0.0004,9.85244]
[1778528627257,26.43,82029.61,0.2,-0.25469,0.0004,9.85043]
[1778528628029,26.43,82032.34,0.2,-0.25362,0.00039,9.82904]
[1778528628065,26.43,82036.14,0.2,-0.25212,0.00039,9.7989]
[1778528632515,26.44,82037.07,0.2,-0.25178,0.00039,9.79206]
[1778528632566,26.44,82037.15,0.2,-0.25176,0.00039,9.79157]
[1778528637616,26.44,82034.45,0.2,-0.25285,0.00039,9.81365]
[1778528637628,26.44,82034.45,0.2,-0.25285,0.00039,9.81365]
[1778528641387,26.44,82028.99,0.2,-0.25504,0.0004,9.85745]
[1778528642231,26.45,82027.51,0.2,-0.25564,0.0004,9.86948]
[1778528642239,26.45,82027.51,0.2,-0.25564,0.0004,9.86948]
[1778528642265,26.45,82027.51,0.2,-0.25564,0.0004,9.86948]
[1778528642315,26.45,82017.88,0.2,-0.25947,0.0004,9.94482]
[1778528642716,26.45,82017.88,0.2,-0.25947,0.0004,9.94482]
[1778528643007,26.45,82017.88,0.2,-0.25947,0.0004,9.94482]
[1778528643109,26.45,82010.51,0.2,-0.26243,0.0004,10.0021]
[1778528643768,26.45,82010.51,0.2,-0.26243,0.0004,10.0021]
[1778528643779,26.45,82010.51,0.2,-0.26243,0.0004,10.0021]
[1778528645230,26.45,82010.03,0.2,-0.26263,0.0004,10.00591]
[1778528648201,26.45,82008.61,0.2,-0.26321,0.0004,10.01702]
[1778528649944,26.45,82006.79,0.2,-0.26395,0.0004,10.03117]
[1778528650065,26.45,82006.79,0.2,-0.26395,0.0004,10.03117]
[1778528654244,26.45,82008.52,0.2,-0.26326,0.0004,10.01801]
[1778528654345,26.45,82008.57,0.2,-0.26324,0.0004,10.01773]
[1778528656505,26.45,82008.57,0.2,-0.26324,0.0004,10.01773]
[1778528657089,26.45,82009.01,0.2,-0.26307,0.0004,10.01444]
[1778528657191,26.45,82009.03,0.2,-0.26306,0.0004,10.01428]
[1778528658537,26.45,82009.03,0.2,-0.26306,0.0004,10.01428]
[1778528659161,26.45,82009.32,0.2,-0.26295,0.0004,10.01215]
[1778528660565,26.45,82009.32,0.2,-0.26296,0.0004,10.01219]
[1778528660666,26.46,82009.45,0.2,-0.26291,0.0004,10.01124]
[1778528664046,26.46,82008.53,0.2,-0.26328,0.0004,10.01842]
[1778528664163,26.46,82007.3,0.2,-0.26378,0.0004,10.02792]
[1778528665057,26.46,82007.3,0.2,-0.26378,0.0004,10.02792]
[1778528665169,26.46,82007.16,0.2,-0.26384,0.0004,10.02902]
[1778528665914,26.46,82007.16,0.2,-0.26384,0.0004,10.02902]
[1778528666539,26.46,82007.16,0.2,-0.26384,0.0004,10.02902]
[1778528671300,26.46,82010.39,0.2,-0.26254,0.0004,10.0043]
[1778528671377,26.46,82010.39,0.2,-0.26254,0.0004,10.0043]
[1778528671397,26.46,82010.39,0.2,-0.26254,0.0004,10.0043]
[1778528671526,26.46,82010.39,0.2,-0.26254,0.0004,10.0043]
[1778528671578,26.46,82009.94,0.2,-0.26259,0.0004,9.99837]
[1778528672741,26.46,82009.94,0.2,-0.26259,0.0004,9.99837]
[1778528672915,26.46,82009.94,0.2,-0.26259,0.0004,9.99837]
[1778528673226,26.46,82015.35,0.2,-0.26042,0.0004,9.95658]
[1778528676788,26.46,82014.91,0.2,-0.26061,0.0004,9.96027]
[1778528677255,26.46,82015.0,0.2,-0.26058,0.0004,9.95967]
[1778528678681,26.46,82015.06,0.2,-0.26056,0.0004,9.9593]
[1778528678828,26.46,82015.06,0.2,-0.26056,0.0004,9.9593]
[1778528679268,26.46,82012.05,0.2,-0.26178,0.0004,9.9827]
[1778528680342,26.46,82012.05,0.2,-0.26178,0.0004,9.9827]
[1778528682414,26.46,82011.08,0.2,-0.26217,0.0004,9.99033]
[1778528682903,26.46,82011.0,0.2,-0.26221,0.0004,9.99108]
[1778528683696,26.46,82011.0,0.2,-0.26221,0.0004,9.99108]
[1778528683701,26.46,82011.0,0.2,-0.26221,0.0004,9.99108]
[1778528688195,26.47,82010.13,0.2,-0.26257,0.0004,9.99805]
[1778528688205,26.47,82010.13,0.2,-0.26257,0.0004,9.99805]
[1778528688375,26.47,81998.28,0.2,-0.26736,0.00041,10.08877]
[1778528688727,26.47,81998.28,0.2,-0.26736,0.00041,10.08877]
[1778528689305,26.47,81998.28,0.2,-0.26736,0.00041,10.08877]
[1778528689405,26.47,81988.38,0.2,-0.2714,0.00041,10.16376]
[1778528691048,26.47,81988.49,0.2,-0.27136,0.00041,10.16294]
[1778528691168,26.47,81988.49,0.2,-0.27136,0.00041,10.16294]
[1778528691352,26.48,81987.59,0.2,-0.2718,0.00041,10.17112]
[1778528695097,26.48,81986.69,0.2,-0.27219,0.00041,10.17829]
[1778528695380,26.48,81987.68,0.2,-0.2718,0.00041,10.17101]
[1778528695869,26.48,81987.68,0.2,-0.2718,0.00041,10.17101]
[1778528697118,26.48,81986.23,0.2,-0.27239,0.00041,10.18185]
[1778528697394,26.48,81986.23,0.2,-0.2724,0.00041,10.18207]
[1778528699161,26.48,81988.03,0.2,-0.27167,0.00041,10.16873]
[1778528699408,26.49,81988.91,0.2,-0.27132,0.00041,10.16227]
[1778528701853,26.49,81987.82,0.2,-0.27178,0.00041,10.17069]
[1778528703205,26.49,81986.67,0.2,-0.27225,0.00041,10.17941]
[1778528703435,26.49,81987.8,0.2,-0.2718,0.00041,10.17108]
[1778528707260,26.49,81987.78,0.2,-0.27183,0.00041,10.17161]
[1778528707463,26.49,81987.78,0.2,-0.27183,0.00041,10.17173]
[1778528710143,26.49,81987.88,0.2,-0.27181,0.00041,10.17124]
[1778528711318,26.5,81991.02,0.2,-0.27053,0.00041,10.14783]
[1778528711492,26.51,81990.52,0.2,-0.27082,0.00041,10.15307]
[1778528712446,26.51,81990.52,0.2,-0.27082,0.00041,10.15307]
[1778528714709,26.54,81994.83,0.2,-0.26929,0.00041,10.12499]
[1778528715734,26.55,81994.58,0.2,-0.26948,0.00041,10.12856]
[1778528717412,26.55,81994.21,0.2,-0.26963,0.00041,10.13134]
[1778528717533,26.57,81994.21,0.2,-0.2698,0.00041,10.13452]
[1778528722569,26.58,81993.19,0.2,-0.27026,0.00041,10.14293]
[1778528722770,26.58,81993.19,0.2,-0.27026,0.00041,10.14293]
[1778528723578,26.58,81993.19,0.2,-0.27026,0.00041,10.14293]
[1778528723604,26.58,81993.19,0.2,-0.27026,0.00041,10.14293]
[1778528724297,26.58,81990.02,0.2,-0.27155,0.00041,10.16678]
[1778528724305,26.58,81990.02,0.2,-0.27155,0.00041,10.16678]
[1778528724327,26.58,81990.02,0.2,-0.27155,0.00041,10.16678]
[1778528724583,26.58,81986.84,0.2,-0.27285,0.00041,10.19057]
[1778528724989,26.58,81986.84,0.2,-0.27285,0.00041,10.19057]
[1778528725528,26.58,81986.84,0.2,-0.27285,0.00041,10.19057]
[1778528725596,26.58,81985.2,0.2,-0.27353,0.00041,10.20283]
[1778528726269,26.58,81985.2,0.2,-0.27353,0.00041,10.20283]
[1778528726309,26.58,81985.2,0.2,-0.27353,0.00041,10.20283]
[1778528726324,26.58,81985.2,0.2,-0.27353,0.00041,10.20283]
[1778528726327,26.58,81985.2,0.2,-0.27353,0.00041,10.20283]
[1778528727604,26.58,81985.2,0.2,-0.27354,0.00041,10.20299]
[1778528733152,26.58,81985.3,0.2,-0.27351,0.00041,10.20247]
[1778528736739,26.58,81987.93,0.2,-0.27232,0.00041,10.17391]
[1778528736777,26.58,81987.93,0.2,-0.27232,0.00041,10.17391]
[1778528737474,26.59,81970.72,0.2,-0.2794,0.00041,10.30082]
[1778528737752,26.59,81970.72,0.2,-0.2794,0.00041,10.30082]
[1778528738037,26.59,81970.72,0.2,-0.2794,0.00041,10.30082]
[1778528738128,26.59,81971.22,0.2,-0.27919,0.00041,10.29718]
[1778528738808,26.59,81971.22,0.2,-0.27919,0.00041,10.29718]
[1778528739067,26.59,81971.22,0.2,-0.27919,0.00041,10.29718]
[1778528739771,26.59,81971.63,0.2,-0.27902,0.00041,10.29419]
[1778528739844,26.59,81971.63,0.2,-0.27902,0.00041,10.29419]
[1778528740734,26.59,81971.63,0.2,-0.27902,0.00041,10.29419]
[1778528740768,26.59,81971.63,0.2,-0.27902,0.00041,10.29419]
[1778528741803,26.59,81972.69,0.2,-0.27859,0.00041,10.28645]
[1778528741848,26.59,81972.93,0.2,-0.27849,0.00041,10.28469]
[1778528745801,26.59,81974.25,0.2,-0.27794,0.00041,10.27504]
[1778528746406,26.59,81974.45,0.2,-0.27786,0.00041,10.27357]
[1778528752923,26.59,81972.41,0.2,-0.2787,0.00041,10.2884]
[1778528753979,26.59,81972.38,0.2,-0.27871,0.00041,10.28858]
[1778528754348,26.59,81972.38,0.2,-0.27871,0.00041,10.28858]
[1778528754612,26.59,81972.38,0.2,-0.2787,0.00041,10.28854]
[1778528759082,26.58,81973.32,0.2,-0.27831,0.00041,10.28163]
[1778528759183,26.58,81974.01,0.2,-0.27803,0.00041,10.27657]
[1778528760089,26.58,81974.01,0.2,-0.27803,0.00041,10.27657]
[1778528760575,26.58,81974.01,0.2,-0.27803,0.00041,10.27654]
[1778528761819,26.58,81974.01,0.2,-0.27803,0.00041,10.27654]
[1778528762113,26.58,81974.01,0.2,-0.27803,0.00041,10.27654]
[1778528762214,26.58,81973.61,0.2,-0.27819,0.00041,10.27945]
[1778528763734,26.58,81973.61,0.2,-0.27819,0.00041,10.27943]
[1778528763855,26.58,81973.8,0.2,-0.27811,0.00041,10.27803]
[1778528769284,26.58,81974.04,0.2,-0.27801,0.00041,10.27619]
[1778528769747,26.58,81974.04,0.2,-0.27801,0.00041,10.27619]
[1778528769755,26.58,81974.04,0.2,-0.27801,0.00041,10.27619]
[1778528770355,26.58,81981.95,0.2,-0.27476,0.00041,10.21808]
[1778528771528,26.58,81981.95,0.2,-0.27476,0.00041,10.21808]
[1778528771629,26.58,81988.22,0.2,-0.2722,0.00041,10.17161]
[1778528775104,26.6,81987.87,0.2,-0.27247,0.00041,10.17672]
[1778528775205,26.6,81983.29,0.2,-0.27434,0.00041,10.21066]
[1778528778041,26.61,81983.65,0.2,-0.27424,0.00041,10.20878]
[1778528778151,26.61,81982.5,0.2,-0.27471,0.00041,10.21732]
[1778528778726,26.61,81982.5,0.2,-0.27471,0.00041,10.21732]
[1778528779358,26.61,81982.47,0.2,-0.27473,0.00041,10.21758]
[1778528780977,26.61,81983.94,0.2,-0.27413,0.00041,10.20676]
[1778528781080,26.61,81982.45,0.2,-0.27474,0.00041,10.2178]
[1778528783063,26.61,81982.45,0.2,-0.27474,0.00041,10.21785]
[1778528783094,26.61,81983.8,0.2,-0.27419,0.00041,10.20791]
[1778528789428,26.61,81983.69,0.2,-0.27425,0.00041,10.20895]
[1778528793784,26.61,81982.91,0.2,-0.27444,0.00041,10.20542]
[1778528793796,26.61,81982.91,0.2,-0.27444,0.00041,10.20542]
[1778528794306,26.61,81982.91,0.2,-0.27444,0.00041,10.20542]
[1778528794635,26.61,81982.91,0.2,-0.27444,0.00041,10.20542]
[1778528794407,26.61,81980.71,0.2,-0.27534,0.00041,10.22167]
[1778528794734,26.61,81980.71,0.2,-0.27534,0.00041,10.22169]
[1778528796260,26.61,81980.71,0.2,-0.27534,0.00041,10.22169]
[1778528796361,26.61,81981.6,0.2,-0.27498,0.00041,10.21515]
[1778528802549,26.61,81982.7,0.2,-0.27453,0.00041,10.20712]
[1778528804012,26.61,81983.02,0.2,-0.27441,0.00041,10.2048]
[1778528804140,26.61,81983.03,0.2,-0.2744,0.00041,10.20477]
[1778528809173,26.61,81982.69,0.2,-0.27455,0.00041,10.20736]
[1778528810065,26.61,81982.69,0.2,-0.27455,0.00041,10.20736]
[1778528810180,26.61,81982.69,0.2,-0.27455,0.00041,10.20738]
[1778528813067,26.61,81984.28,0.2,-0.2739,0.00041,10.19566]
[1778528813073,26.61,81984.28,0.2,-0.2739,0.00041,10.19566]
[1778528813078,26.61,81984.28,0.2,-0.2739,0.00041,10.19566]
[1778528813203,26.61,81984.56,0.2,-0.27379,0.00041,10.19364]
[1778528819642,26.62,81983.72,0.2,-0.27414,0.00041,10.19996]
[1778528824916,26.62,81984.3,0.2,-0.27391,0.00041,10.19578]
[1778528826413,26.62,81982.97,0.2,-0.27445,0.00041,10.20564]
[1778528827146,26.62,81982.75,0.2,-0.27454,0.00041,10.20728]
[1778528827301,26.62,81982.75,0.2,-0.27454,0.00041,10.2073]
[1778528828899,26.62,81983.12,0.2,-0.27439,0.00041,10.20459]
[1778528829314,26.62,81982.86,0.2,-0.2745,0.00041,10.20652]
[1778528833554,26.62,81982.93,0.2,-0.27447,0.00041,10.20606]
[1778528833655,26.62,81982.94,0.2,-0.27447,0.00041,10.206]
[1778528833927,26.62,81982.94,0.2,-0.27447,0.00041,10.206]
[1778528834040,26.62,81982.94,0.2,-0.27447,0.00041,10.206]
[1778528834349,26.62,81982.94,0.2,-0.27447,0.00041,10.20602]
[1778528835000,26.62,81982.94,0.2,-0.27447,0.00041,10.20602]
[1778528835356,26.62,81983.45,0.2,-0.27426,0.00041,10.20227]
[1778528840392,26.62,81983.24,0.2,-0.27436,0.00041,10.20392]
[1778528841356,26.62,81983.24,0.2,-0.27436,0.00041,10.20392]
[1778528841453,26.62,81984.04,0.2,-0.27403,0.00041,10.19803]
[1778528847552,26.62,81985.72,0.2,-0.27336,0.00041,10.18583]
[1778528849476,26.62,81985.93,0.2,-0.27327,0.00041,10.18432]
[1778528849572,26.62,81986.98,0.2,-0.27285,0.00041,10.17659]
[1778528855562,26.62,81986.95,0.2,-0.27274,0.00041,10.16769]
[1778528855600,26.62,81986.54,0.2,-0.27291,0.00041,10.1708]
[1778528861539,26.63,81985.83,0.2,-0.27323,0.00041,10.17648]
[1778528862149,26.63,81985.83,0.2,-0.27323,0.00041,10.17648]
[1778528863684,26.63,81985.57,0.2,-0.27334,0.00041,10.17847]
[1778528864560,26.63,81986.08,0.2,-0.27313,0.00041,10.17483]
[1778528867738,26.63,81986.02,0.2,-0.27317,0.00041,10.17541]
[1778528868591,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869224,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869298,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869372,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869432,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869627,26.63,81986.02,0.2,-0.27317,0.00041,10.17555]
[1778528869750,26.63,81998.33,0.2,-0.26818,0.0004,10.08367]
[1778528869804,26.63,81998.33,0.2,-0.26818,0.0004,10.08367]
[1778528869903,26.63,81998.33,0.2,-0.26818,0.0004,10.08367]
[1778528870227,26.63,81998.33,0.2,-0.26818,0.0004,10.08367]
[1778528870787,26.64,81998.33,0.2,-0.26827,0.0004,10.08545]
[1778528871609,26.64,82000.99,0.2,-0.2672,0.0004,10.06541]
[1778528872982,26.66,81998.98,0.2,-0.2681,0.0004,10.08226]
[1778528873728,26.67,82001.56,0.2,-0.26713,0.0004,10.06431]
[1778528873767,26.67,82001.56,0.2,-0.26713,0.0004,10.06431]
[1778528873776,26.67,82001.56,0.2,-0.26713,0.0004,10.06431]
[1778528874629,26.68,82001.5,0.2,-0.26724,0.0004,10.0663]
[1778528876367,26.68,82004.99,0.2,-0.26584,0.0004,10.04011]
[1778528876376,26.68,82004.99,0.2,-0.26584,0.0004,10.04011]
[1778528876645,26.69,82005.34,0.2,-0.26578,0.0004,10.03884]
[1778528877586,26.69,82005.34,0.2,-0.26578,0.0004,10.03884]
[1778528877688,26.7,81997.4,0.2,-0.26906,0.0004,10.10019]
[1778528879961,26.7,81997.09,0.2,-0.26918,0.0004,10.10251]
[1778528880673,26.7,81997.64,0.2,-0.26898,0.0004,10.09869]
[1778528882013,26.7,81996.9,0.2,-0.26928,0.0004,10.10436]
[1778528882061,26.7,81996.9,0.2,-0.26928,0.0004,10.10436]
[1778528882687,26.7,81996.31,0.2,-0.26953,0.0004,10.10891]
[1778528883693,26.7,82001.09,0.2,-0.26761,0.0004,10.0732]
[1778528884492,26.7,82001.09,0.2,-0.26761,0.0004,10.0732]
[1778528884547,26.7,82001.09,0.2,-0.26761,0.0004,10.0732]
[1778528884699,26.7,81998.22,0.2,-0.26877,0.0004,10.09488]
[1778528885757,26.7,81998.22,0.2,-0.26877,0.0004,10.09488]
[1778528885706,26.71,81991.87,0.2,-0.27135,0.00041,10.14245]
[1778528885779,26.71,81991.87,0.2,-0.27135,0.00041,10.14245]
[1778528885861,26.71,81991.87,0.2,-0.27135,0.00041,10.14245]
[1778528885924,26.71,81991.87,0.2,-0.27135,0.00041,10.14245]
[1778528886714,26.71,81989.71,0.2,-0.27223,0.00041,10.15848]
[1778528887789,26.71,81989.52,0.2,-0.2723,0.00041,10.15987]
[1778528891516,26.71,81989.02,0.2,-0.27252,0.00041,10.16387]
[1778528891750,26.71,81988.92,0.2,-0.27257,0.00041,10.16468]
[1778528892758,26.71,81983.35,0.2,-0.27484,0.00041,10.20583]
[1778528893764,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528893873,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528893987,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528894355,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528894702,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528894751,26.71,81971.91,0.2,-0.27953,0.00041,10.28922]
[1778528894772,26.71,81970.65,0.2,-0.28005,0.00041,10.29838]
[1778528894943,26.71,81970.65,0.2,-0.28005,0.00041,10.29838]
[1778528895389,26.71,81970.65,0.2,-0.28005,0.00041,10.29838]
[1778528895396,26.71,81970.65,0.2,-0.28005,0.00041,10.29838]
[1778528895421,26.71,81970.65,0.2,-0.28005,0.00041,10.29838]
[1778528895780,26.71,81960.83,0.2,-0.28411,0.00041,10.36871]
[1778528896786,26.71,81949.16,0.2,-0.28897,0.00042,10.45104]
[1778528898249,26.71,81949.01,0.2,-0.28904,0.00042,10.45217]
[1778528898443,26.71,81948.97,0.2,-0.28906,0.00042,10.45246]
[1778528903361,26.71,81947.47,0.2,-0.28968,0.00042,10.46288]
[1778528903388,26.71,81947.47,0.2,-0.28968,0.00042,10.46288]
[1778528903443,26.71,81947.47,0.2,-0.28968,0.00042,10.46288]
[1778528903478,26.71,81947.47,0.2,-0.28968,0.00042,10.46288]
[1778528903580,26.71,81947.54,0.2,-0.28965,0.00042,10.46236]
[1778528903972,26.71,81947.54,0.2,-0.28965,0.00042,10.46236]
[1778528904569,26.71,81947.54,0.2,-0.28965,0.00042,10.46236]
[1778528906355,26.71,81946.4,0.2,-0.29013,0.00042,10.47029]
[1778528906456,26.71,81946.33,0.2,-0.29015,0.00042,10.47068]
[1778528911891,26.7,81948.25,0.2,-0.28918,0.00042,10.44739]
[1778528916401,26.7,81949.26,0.2,-0.28875,0.00042,10.44016]
[1778528916409,26.7,81949.26,0.2,-0.28875,0.00042,10.44016]
[1778528916412,26.7,81949.26,0.2,-0.28875,0.00042,10.44016]
[1778528916503,26.7,81949.07,0.2,-0.28883,0.00042,10.44142]
[1778528920564,26.7,81949.38,0.2,-0.2887,0.00042,10.43926]
[1778528920583,26.7,81949.38,0.2,-0.2887,0.00042,10.43926]
[1778528920594,26.7,81949.86,0.2,-0.2885,0.00042,10.43592]
[1778528921302,26.7,81949.86,0.2,-0.2885,0.00042,10.43592]
[1778528922591,26.7,81949.96,0.2,-0.28846,0.00042,10.43523]
[1778528922690,26.7,81949.97,0.2,-0.28845,0.00042,10.43518]
[1778528926997,26.7,81957.04,0.2,-0.28551,0.00042,10.38552]
[1778528932799,26.7,81956.97,0.2,-0.28556,0.00042,10.38634]
[1778528934788,26.71,81960.27,0.2,-0.2842,0.00042,10.36309]
[1778528935052,26.71,81961.01,0.2,-0.28389,0.00042,10.35791]
[1778528938341,26.71,81959.3,0.2,-0.28461,0.00042,10.37018]
[1778528938375,26.71,81961.31,0.2,-0.28378,0.00042,10.35593]
[1778528939113,26.71,81961.31,0.2,-0.28378,0.00042,10.35593]
[1778528939183,26.71,81966.74,0.2,-0.28154,0.00041,10.31721]
[1778528939937,26.71,81966.74,0.2,-0.28154,0.00041,10.31721]
[1778528940493,26.71,81967.24,0.2,-0.28133,0.00041,10.31362]
[1778528941033,26.71,81967.24,0.2,-0.28133,0.00041,10.31362]
[1778528942892,26.71,81968.67,0.2,-0.28075,0.00041,10.30344]
[1778528942918,26.71,81968.67,0.2,-0.28075,0.00041,10.30344]
[1778528943109,26.71,81968.67,0.2,-0.28075,0.00041,10.30344]
[1778528944525,26.71,81976.8,0.2,-0.2774,0.00041,10.24456]
[1778528946542,26.71,81981.93,0.2,-0.27531,0.00041,10.20723]
[1778528947779,26.71,81981.93,0.2,-0.27531,0.00041,10.20723]
[1778528948247,26.71,81981.93,0.2,-0.27531,0.00041,10.20723]
[1778528948751,26.71,81985.67,0.2,-0.27379,0.00041,10.17983]
[1778528954186,26.72,81988.96,0.2,-0.27249,0.00041,10.15636]
[1778528955320,26.72,81988.96,0.2,-0.27249,0.00041,10.15636]
[1778528955419,26.72,81988.96,0.2,-0.27249,0.00041,10.15636]
[1778528955507,26.72,81985.7,0.2,-0.27383,0.00041,10.18071]
[1778528956242,26.72,81964.39,0.2,-0.28259,0.00041,10.33545]
[1778528957162,26.72,81964.39,0.2,-0.28259,0.00041,10.33545]
[1778528957460,26.72,81959.63,0.2,-0.28458,0.00042,10.36961]
[1778528958216,26.72,81959.63,0.2,-0.28458,0.00042,10.36976]
[1778528963374,26.73,81961.15,0.2,-0.28398,0.00041,10.35942]
[1778528964123,26.73,81960.32,0.2,-0.28433,0.00042,10.36539]
[1778528964933,26.73,81960.32,0.2,-0.28433,0.00042,10.36539]
[1778528965173,26.73,81960.32,0.2,-0.28433,0.00042,10.36546]
[1778528966859,26.73,81960.32,0.2,-0.28433,0.00042,10.36546]
[1778528967392,26.73,81960.32,0.2,-0.28434,0.00042,10.36561]
[1778528968680,26.73,81961.41,0.2,-0.28389,0.00041,10.35793]
[1778528968780,26.73,81961.63,0.2,-0.28381,0.00041,10.35645]
[1778528973404,26.73,81960.1,0.2,-0.28433,0.00042,10.35827]
[1778528973411,26.73,81960.1,0.2,-0.28433,0.00042,10.35827]
[1778528973432,26.73,81959.73,0.2,-0.28449,0.00042,10.36097]
[1778528980782,26.74,81958.34,0.2,-0.28509,0.00042,10.37131]
[1778528986490,26.74,81958.16,0.2,-0.28519,0.00042,10.37294]
[1778528987636,26.74,81955.49,0.2,-0.2863,0.00042,10.39186]
[1778528987737,26.74,81955.95,0.2,-0.28611,0.00042,10.38867]
[1778528989674,26.74,81955.95,0.2,-0.28612,0.00042,10.38873]
[1778528989775,26.74,81955.66,0.2,-0.28624,0.00042,10.39083]
[1778528993473,26.74,81956.49,0.2,-0.2859,0.00042,10.38514]
[1778528993744,26.74,81956.49,0.2,-0.2859,0.00042,10.38514]
[1778528993845,26.74,81956.95,0.2,-0.28572,0.00042,10.38196]
[1778528995768,26.74,81956.95,0.2,-0.28572,0.00042,10.38202]
[1778528995869,26.75,81957.75,0.2,-0.28539,0.00042,10.37643]
[1778529001481,26.75,81957.44,0.2,-0.28554,0.00042,10.37897]
[1778529002001,26.75,81960.46,0.2,-0.28429,0.00042,10.35765]
[1778529002026,26.75,81960.46,0.2,-0.28429,0.00042,10.35765]
[1778529003901,26.75,81963.97,0.2,-0.28285,0.00041,10.33287]
[1778529004270,26.75,81963.97,0.2,-0.28285,0.00041,10.33287]
[1778529004808,26.75,81964.49,0.2,-0.28264,0.00041,10.32927]
[1778529005387,26.75,81964.49,0.2,-0.28264,0.00041,10.32927]
[1778529005554,26.75,81964.49,0.2,-0.28264,0.00041,10.32939]
[1778529009900,26.76,81952.89,0.2,-0.28749,0.00042,10.41192]
[1778529012034,26.76,81953.2,0.2,-0.28736,0.00042,10.40982]
[1778529012603,26.76,81952.71,0.2,-0.28757,0.00042,10.41333]
[1778529017260,26.76,81952.36,0.2,-0.28773,0.00042,10.41608]
[1778529017637,26.76,81953.25,0.2,-0.28737,0.00042,10.40992]
[1778529018519,26.76,81953.25,0.2,-0.28737,0.00042,10.40992]
[1778529018603,26.76,81953.25,0.2,-0.28737,0.00042,10.40992]
[1778529018616,26.76,81953.25,0.2,-0.28737,0.00042,10.40992]
[1778529018659,26.76,81957.45,0.2,-0.28562,0.00042,10.38039]
[1778529020376,26.76,81957.45,0.2,-0.28563,0.00042,10.38045]
[1778529020660,26.76,81960.46,0.2,-0.28438,0.00041,10.35922]
[1778529022577,26.76,81960.5,0.2,-0.28436,0.00041,10.35892]
[1778529022586,26.76,81960.5,0.2,-0.28436,0.00041,10.35892]
[1778529022681,26.76,81952.28,0.2,-0.28778,0.00042,10.41688]
[1778529024418,26.76,81952.28,0.2,-0.28779,0.00042,10.41696]
[1778529024427,26.76,81952.28,0.2,-0.28779,0.00042,10.41696]
[1778529024700,26.76,81946.3,0.2,-0.29029,0.00042,10.45874]
[1778529027710,26.76,81942.62,0.2,-0.29184,0.00042,10.48426]
[1778529029588,26.76,81942.46,0.2,-0.29191,0.00042,10.48537]
[1778529029725,26.76,81941.36,0.2,-0.29237,0.00042,10.49296]
[1778529031434,26.76,81941.16,0.2,-0.29245,0.00042,10.49433]
[1778529031738,26.76,81939.04,0.2,-0.29322,0.00042,10.49962]
[1778529032902,26.76,81939.04,0.2,-0.29322,0.00042,10.49962]
[1778529033752,26.76,81939.29,0.2,-0.29311,0.00042,10.4979]
[1778529034166,26.76,81939.29,0.2,-0.29311,0.00042,10.4979]
[1778529039212,26.76,81939.41,0.2,-0.29306,0.00042,10.4971]
[1778529039308,26.76,81939.41,0.2,-0.29306,0.00042,10.4971]
[1778529040801,26.76,81949.24,0.2,-0.28894,0.00042,10.42905]
[1778529043824,26.76,81953.07,0.2,-0.28735,0.00042,10.40237]
[1778529049863,26.77,81952.06,0.2,-0.28778,0.00042,10.4097]
[1778529054760,26.77,81950.49,0.2,-0.28845,0.00042,10.42083]
[1778529054902,26.77,81950.19,0.2,-0.28857,0.00042,10.42296]
[1778529056318,26.77,81950.19,0.2,-0.28857,0.00042,10.42298]
[1778529056328,26.77,81950.19,0.2,-0.28857,0.00042,10.42298]
[1778529056338,26.77,81950.19,0.2,-0.28857,0.00042,10.42298]
[1778529056912,26.77,81950.19,0.2,-0.28858,0.00042,10.42301]
[1778529058320,26.77,81950.22,0.2,-0.28856,0.00042,10.42283]
[1778529058365,26.77,81950.22,0.2,-0.28856,0.00042,10.42283]
[1778529058770,26.77,81950.22,0.2,-0.28856,0.00042,10.42283]
[1778529058927,26.77,81950.29,0.2,-0.28854,0.00042,10.42236]
[1778529062150,26.77,81950.93,0.2,-0.28827,0.00042,10.41797]
[1778529062863,26.77,81950.93,0.2,-0.28827,0.00042,10.41797]
[1778529062874,26.77,81950.93,0.2,-0.28827,0.00042,10.41797]
[1778529062955,26.77,81951.19,0.2,-0.28817,0.00042,10.41618]
[1778529063079,26.77,81951.19,0.2,-0.28817,0.00042,10.41618]
[1778529063956,26.77,81950.22,0.2,-0.28858,0.00042,10.42304]
[1778529069022,26.77,81950.12,0.2,-0.28863,0.00042,10.424]
[1778529069944,26.77,81950.33,0.2,-0.28855,0.00042,10.42266]
[1778529070727,26.77,81946.57,0.2,-0.29013,0.00042,10.44891]
[1778529072543,26.77,81943.23,0.2,-0.29153,0.00042,10.47208]
[1778529072624,26.77,81943.23,0.2,-0.29153,0.00042,10.47208]
[1778529072789,26.77,81943.31,0.2,-0.2915,0.00042,10.47155]
[1778529073057,26.77,81943.31,0.2,-0.2915,0.00042,10.47155]
[1778529073071,26.77,81930.89,0.2,-0.29674,0.00042,10.55648]
[1778529074635,26.77,81930.89,0.2,-0.29674,0.00042,10.55648]
[1778529074690,26.78,81927.16,0.2,-0.29833,0.00042,10.58183]
[1778529075101,26.78,81927.16,0.2,-0.29833,0.00042,10.58183]
[1778529075121,26.78,81926.34,0.2,-0.29868,0.00042,10.58734]
[1778529076481,26.78,81926.34,0.2,-0.29868,0.00042,10.58734]
[1778529076724,26.78,81926.74,0.2,-0.29851,0.00042,10.5847]
[1778529077048,26.78,81926.74,0.2,-0.29851,0.00042,10.5847]
[1778529077109,26.78,81926.74,0.2,-0.29851,0.00042,10.5847]
[1778529077149,26.78,81926.92,0.2,-0.29844,0.00042,10.58349]
[1778529080328,26.78,81927.36,0.2,-0.29825,0.00042,10.58058]
[1778529080336,26.78,81927.36,0.2,-0.29825,0.00042,10.58058]
[1778529080338,26.78,81927.36,0.2,-0.29825,0.00042,10.58058]
[1778529080429,26.78,81926.36,0.2,-0.29868,0.00042,10.58735]
[1778529086755,26.78,81926.02,0.2,-0.29883,0.00042,10.5897]
[1778529087834,26.78,81916.68,0.2,-0.30281,0.00043,10.65191]
[1778529093168,26.78,81913.64,0.2,-0.30397,0.00043,10.66246]
[1778529098206,26.77,81915.45,0.2,-0.30318,0.00043,10.65026]
[1778529103254,26.77,81915.19,0.2,-0.30327,0.00043,10.65167]
[1778529103501,26.77,81915.19,0.2,-0.30327,0.00043,10.65167]
[1778529105478,26.77,81912.07,0.2,-0.30461,0.00043,10.67211]
[1778529105486,26.77,81912.07,0.2,-0.30461,0.00043,10.67211]
[1778529105492,26.77,81907.39,0.2,-0.30661,0.00043,10.7026]
[1778529111713,26.77,81905.18,0.2,-0.30757,0.00043,10.71698]
[1778529118343,26.77,81908.83,0.2,-0.30601,0.00043,10.69343]
[1778529121738,26.77,81908.03,0.2,-0.30636,0.00043,10.69871]
[1778529121786,26.77,81908.03,0.2,-0.30636,0.00043,10.69871]
[1778529121809,26.77,81908.03,0.2,-0.30636,0.00043,10.69871]
[1778529121829,26.77,81908.06,0.2,-0.30635,0.00043,10.69859]
[1778529122083,26.77,81908.06,0.2,-0.30635,0.00043,10.69859]
[1778529123391,26.77,81908.06,0.2,-0.30635,0.00043,10.69859]
[1778529123406,26.77,81908.06,0.2,-0.30635,0.00043,10.69859]
[1778529123481,26.77,81912.03,0.2,-0.30464,0.00043,10.6726]
[1778529128905,26.77,81911.8,0.2,-0.30473,0.00043,10.674]
[1778529134541,26.77,81909.01,0.2,-0.30592,0.00043,10.69218]
[1778529134874,26.77,81908.86,0.2,-0.30599,0.00043,10.69313]
[1778529135080,26.77,81908.86,0.2,-0.30599,0.00043,10.69313]
[1778529135465,26.77,81908.86,0.2,-0.30598,0.00043,10.6931]
[1778529138986,26.77,81907.1,0.2,-0.30674,0.00043,10.70447]
[1778529138989,26.77,81907.9,0.2,-0.30639,0.00043,10.6993]
[1778529139671,26.77,81907.9,0.2,-0.30639,0.00043,10.6993]
[1778529142933,26.77,81907.92,0.2,-0.30638,0.00043,10.69905]
[1778529143519,26.77,81907.99,0.2,-0.30634,0.00043,10.69852]
[1778529148554,26.77,81909.85,0.2,-0.30554,0.00043,10.68629]
[1778529150117,26.77,81910.11,0.2,-0.30542,0.00043,10.68456]
[1778529150219,26.77,81910.34,0.2,-0.30532,0.00043,10.68306]
[1778529151850,26.77,81910.34,0.2,-0.30532,0.00043,10.68306]
[1778529152283,26.77,81910.14,0.2,-0.30529,0.00043,10.6751]
[1778529152656,26.77,81910.47,0.2,-0.30514,0.00043,10.67291]
[1778529154312,26.76,81910.47,0.2,-0.30514,0.00043,10.67288]
[1778529154315,26.76,81910.47,0.2,-0.30514,0.00043,10.67288]
[1778529154526,26.76,81910.47,0.2,-0.30514,0.00043,10.67288]
[1778529154760,26.76,81910.23,0.2,-0.30524,0.00043,10.67443]
[1778529156346,26.76,81911.12,0.2,-0.30486,0.00043,10.66857]
[1778529156610,26.76,81911.12,0.2,-0.30486,0.00043,10.66855]
[1778529161645,26.76,81910.9,0.2,-0.30494,0.00043,10.66981]
[1778529165804,26.76,81911.12,0.2,-0.30483,0.00043,10.66819]
[1778529167151,26.76,81916.9,0.2,-0.30235,0.00043,10.63004]
[1778529172839,26.76,81917.98,0.2,-0.30188,0.00043,10.62276]
[1778529178920,26.76,81918.53,0.2,-0.30164,0.00043,10.61897]
[1778529184732,26.76,81917.41,0.2,-0.30211,0.00043,10.62626]
[1778529187875,26.76,81919.48,0.2,-0.30122,0.00043,10.61244]
[1778529188872,26.76,81920.88,0.2,-0.30062,0.00043,10.6031]
[1778529188881,26.76,81920.88,0.2,-0.30062,0.00043,10.6031]
[1778529188972,26.75,81925.05,0.2,-0.29884,0.00043,10.57519]
[1778529190249,26.76,81925.05,0.2,-0.29884,0.00043,10.57521]
[1778529190259,26.76,81925.05,0.2,-0.29884,0.00043,10.57521]
[1778529190264,26.76,81925.05,0.2,-0.29884,0.00043,10.57521]
[1778529191055,26.76,81927.78,0.2,-0.29768,0.00042,10.55685]
[1778529192863,26.76,81931.5,0.2,-0.29611,0.00042,10.53173]
[1778529198913,26.76,81930.91,0.2,-0.29637,0.00042,10.53593]
[1778529198927,26.76,81930.91,0.2,-0.29637,0.00042,10.53593]
[1778529199086,26.76,81930.91,0.2,-0.29637,0.00042,10.53593]
[1778529199913,26.76,81931.66,0.2,-0.29605,0.00042,10.53083]
[1778529201023,26.76,81940.07,0.2,-0.29249,0.00042,10.47332]
[1778529203068,26.76,81940.07,0.2,-0.29249,0.00042,10.47332]
[1778529203940,26.76,81938.5,0.2,-0.29315,0.00042,10.48408]
[1778529208975,26.76,81938.73,0.2,-0.29305,0.00042,10.48243]
[1778529214014,26.76,81939.01,0.2,-0.2928,0.00042,10.47113]
[1778529217033,26.76,81935.4,0.2,-0.29433,0.00042,10.49582]
[1778529219047,26.76,81939.47,0.2,-0.2926,0.00042,10.46785]
[1778529221344,26.76,81936.98,0.2,-0.29365,0.00042,10.48494]
[1778529222068,26.75,81937.22,0.2,-0.29355,0.00042,10.48327]
[1778529222929,26.75,81937.22,0.2,-0.29355,0.00042,10.48327]
[1778529223075,26.75,81937.22,0.2,-0.29355,0.00042,10.48325]
[1778529228110,26.75,81937.07,0.2,-0.29361,0.00042,10.4842]
[1778529228496,26.75,81937.07,0.2,-0.29361,0.00042,10.4842]
[1778529229117,26.75,81937.26,0.2,-0.29353,0.00042,10.48288]
[1778529229513,26.75,81937.26,0.2,-0.29353,0.00042,10.48288]
[1778529230124,26.75,81937.25,0.2,-0.29353,0.00042,10.48293]
[1778529233703,26.75,81937.08,0.2,-0.2936,0.00042,10.48403]
[1778529235210,26.75,81935.87,0.2,-0.29411,0.00042,10.4923]
[1778529235677,26.75,81937.31,0.2,-0.2935,0.00042,10.48237]
[1778529236215,26.75,81944.74,0.2,-0.29036,0.00042,10.43108]
[1778529238046,26.75,81944.74,0.2,-0.29036,0.00042,10.43108]
[1778529238148,26.75,81944.77,0.2,-0.29035,0.00042,10.43087]
[1778529243214,26.75,81944.55,0.2,-0.29045,0.00042,10.43252]
[1778529246235,26.75,81948.73,0.2,-0.2887,0.00042,10.4035]
[1778529249665,26.76,81948.64,0.2,-0.28875,0.00042,10.40424]
[1778529250185,26.76,81948.68,0.2,-0.28874,0.00042,10.40406]
[1778529250266,26.76,81948.68,0.2,-0.28874,0.00042,10.40406]
[1778529250292,26.76,81948.68,0.2,-0.28874,0.00042,10.40406]
[1778529250405,26.76,81952.18,0.2,-0.28727,0.00042,10.37955]
[1778529251783,26.76,81952.18,0.2,-0.28727,0.00042,10.37955]
[1778529252067,26.76,81952.18,0.2,-0.28727,0.00042,10.37955]
[1778529251885,26.76,81960.42,0.2,-0.28383,0.00042,10.32125]
[1778529252157,26.76,81960.42,0.2,-0.28383,0.00042,10.32125]
[1778529253933,26.75,81963.7,0.2,-0.28247,0.00041,10.2978]
[1778529254034,26.75,81964.64,0.2,-0.28207,0.00041,10.29104]
[1778529254760,26.75,81960.88,0.2,-0.28363,0.00042,10.31784]
[1778529256375,26.75,81960.88,0.2,-0.28363,0.00042,10.31784]
[1778529256558,26.75,81960.54,0.2,-0.28377,0.00042,10.32015]
[1778529257227,26.75,81960.54,0.2,-0.28377,0.00042,10.32015]
[1778529257328,26.75,81960.82,0.2,-0.28365,0.00042,10.31816]
[1778529259221,26.75,81962.7,0.2,-0.28287,0.00042,10.30469]
[1778529259338,26.75,81962.7,0.2,-0.28287,0.00042,10.30469]
[1778529261758,26.75,81962.7,0.2,-0.28287,0.00042,10.30469]
[1778529262781,26.75,81954.38,0.2,-0.28632,0.00042,10.36354]
[1778529266878,26.75,81954.12,0.2,-0.28641,0.00042,10.36509]
[1778529266909,26.75,81954.12,0.2,-0.28641,0.00042,10.36509]
[1778529266979,26.75,81953.72,0.2,-0.28657,0.00042,10.36781]
[1778529267411,26.75,81953.72,0.2,-0.28657,0.00042,10.36781]
[1778529267458,26.75,81953.72,0.2,-0.28657,0.00042,10.36781]
[1778529267495,26.75,81953.78,0.2,-0.28655,0.00042,10.36739]
[1778529268802,26.75,81953.78,0.2,-0.28655,0.00042,10.36739]
[1778529268930,26.75,81953.78,0.2,-0.28655,0.00042,10.36739]
[1778529268941,26.75,81953.78,0.2,-0.28655,0.00042,10.36739]
[1778529269064,26.75,81954.33,0.2,-0.28631,0.00042,10.36331]
[1778529269836,26.75,81954.33,0.2,-0.28631,0.00042,10.36331]
[1778529269863,26.75,81954.33,0.2,-0.28631,0.00042,10.36331]
[1778529269871,26.75,81954.33,0.2,-0.28631,0.00042,10.36331]
[1778529269937,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529270337,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529270348,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529271131,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529271151,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529271156,26.75,81932.88,0.2,-0.29533,0.00042,10.51203]
[1778529270870,26.75,81932.31,0.2,-0.29557,0.00042,10.51578]
[1778529271768,26.75,81932.31,0.2,-0.29557,0.00042,10.51578]
[1778529271800,26.75,81932.31,0.2,-0.29557,0.00042,10.51578]
[1778529271805,26.74,81931.81,0.2,-0.29564,0.00042,10.50973]
[1778529274089,26.74,81931.73,0.2,-0.29567,0.00042,10.51021]
[1778529274847,26.74,81931.73,0.2,-0.29567,0.00042,10.51021]
[1778529277664,26.74,81932.93,0.2,-0.29514,0.00042,10.50171]
[1778529279674,26.74,81932.93,0.2,-0.29514,0.00042,10.50164]
[1778529279755,26.74,81932.93,0.2,-0.29514,0.00042,10.50164]
[1778529279852,26.74,81933.53,0.2,-0.29488,0.00042,10.49749]
[1778529281162,26.74,81928.09,0.2,-0.2972,0.00043,10.53451]
[1778529282026,26.74,81928.09,0.2,-0.2972,0.00043,10.53451]
[1778529282126,26.74,81926.03,0.2,-0.29807,0.00043,10.54843]
[1778529282379,26.74,81926.03,0.2,-0.29807,0.00043,10.54843]
[1778529282777,26.74,81923.12,0.2,-0.29931,0.00043,10.56792]
[1778529284512,26.74,81918.28,0.2,-0.30138,0.00043,10.60024]
[1778529288367,26.74,81918.11,0.2,-0.30144,0.00043,10.60123]
[1778529288540,26.74,81918.39,0.2,-0.30132,0.00043,10.59932]
[1778529289615,26.74,81918.39,0.2,-0.30132,0.00043,10.59932]
[1778529290162,26.74,81918.39,0.2,-0.30132,0.00043,10.59932]
[1778529296595,26.73,81921.21,0.2,-0.30006,0.00043,10.57963]
[1778529301631,26.72,81923.24,0.2,-0.29914,0.00043,10.56531]
[1778529303240,26.72,81921.5,0.2,-0.29988,0.00043,10.57686]
[1778529306347,26.72,81921.44,0.2,-0.29988,0.00043,10.57691]
[1778529309499,26.71,81921.16,0.2,-0.29998,0.00043,10.57843]
[1778529311036,26.71,81920.89,0.2,-0.30009,0.00043,10.58012]
[1778529311070,26.71,81920.89,0.2,-0.30009,0.00043,10.58012]
[1778529311110,26.71,81920.94,0.2,-0.30006,0.00043,10.57969]
[1778529312812,26.71,81940.61,0.2,-0.29169,0.00042,10.44564]
[1778529313285,26.71,81940.61,0.2,-0.29169,0.00042,10.44564]
[1778529313319,26.71,81940.61,0.2,-0.29169,0.00042,10.44564]
[1778529313849,26.71,81940.61,0.2,-0.29169,0.00042,10.44564]
[1778529313866,26.71,81940.05,0.2,-0.29193,0.00042,10.44951]
[1778529315191,26.71,81940.05,0.2,-0.29193,0.00042,10.44951]
[1778529315231,26.71,81939.36,0.2,-0.29222,0.00042,10.45427]
[1778529315729,26.71,81939.36,0.2,-0.29222,0.00042,10.45425]
[1778529318443,26.71,81937.19,0.2,-0.29314,0.00042,10.46916]
[1778529321419,26.71,81940.17,0.2,-0.29187,0.00042,10.44855]
[1778529324448,26.71,81942.24,0.2,-0.291,0.00042,10.4342]
[1778529324805,26.71,81942.24,0.2,-0.291,0.00042,10.4342]
[1778529325469,26.71,81943.77,0.2,-0.29035,0.00042,10.42358]
[1778529330837,26.71,81947.06,0.2,-0.28898,0.00042,10.40085]
[1778529331555,26.71,81947.06,0.2,-0.28898,0.00042,10.40085]
[1778529333064,26.71,81946.38,0.2,-0.28914,0.00042,10.39629]
[1778529335479,26.71,81946.2,0.2,-0.28922,0.00042,10.39768]
[1778529337163,26.71,81947.81,0.2,-0.28855,0.00042,10.38643]
[1778529338087,26.71,81950.32,0.2,-0.2875,0.00042,10.36889]
[1778529338976,26.71,81950.32,0.2,-0.2875,0.00042,10.36889]
[1778529339038,26.71,81950.32,0.2,-0.2875,0.00042,10.36889]
[1778529339043,26.71,81950.32,0.2,-0.2875,0.00042,10.36889]
[1778529339189,26.71,81950.32,0.2,-0.2875,0.00042,10.36889]
[1778529339079,26.71,81950.56,0.2,-0.28739,0.00042,10.36715]
[1778529339251,26.71,81950.56,0.2,-0.28739,0.00042,10.36715]
[1778529339899,26.71,81950.55,0.2,-0.28739,0.00042,10.36716]
[1778529341116,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529341361,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529341442,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529341454,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529341505,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529342004,26.71,81970.98,0.2,-0.27889,0.00041,10.22131]
[1778529342017,26.71,81974.49,0.2,-0.27744,0.00041,10.19583]
[1778529342849,26.71,81974.49,0.2,-0.27744,0.00041,10.19583]
[1778529343090,26.71,81978.56,0.2,-0.27577,0.00041,10.16615]
[1778529343295,26.71,81978.56,0.2,-0.27577,0.00041,10.16615]
[1778529343928,26.71,81978.56,0.2,-0.27577,0.00041,10.16623]
[1778529348962,26.72,81982.93,0.2,-0.274,0.00041,10.13447]
[1778529352693,26.72,81981.33,0.2,-0.27465,0.00041,10.14625]
[1778529353019,26.72,81975.38,0.2,-0.2771,0.00041,10.18981]
[1778529358025,26.72,81975.21,0.2,-0.27717,0.00041,10.19107]
[1778529363061,26.72,81973.32,0.2,-0.27795,0.00041,10.20483]
[1778529368100,26.72,81972.42,0.2,-0.27832,0.00041,10.21131]
[1778529370192,26.72,81968.08,0.2,-0.28011,0.00041,10.2427]
[1778529371357,26.72,81967.98,0.2,-0.28015,0.00041,10.24338]
[1778529371707,26.72,81967.98,0.2,-0.28015,0.00041,10.24338]
[1778529371724,26.72,81967.98,0.2,-0.28015,0.00041,10.24338]
[1778529372125,26.72,81963.49,0.2,-0.28201,0.00042,10.27561]
[1778529373186,26.72,81963.49,0.2,-0.28201,0.00042,10.27561]
[1778529373205,26.72,81963.49,0.2,-0.28201,0.00042,10.27561]
[1778529373265,26.72,81963.49,0.2,-0.28201,0.00042,10.27561]
[1778529373735,26.72,81963.29,0.2,-0.28209,0.00042,10.27704]
[1778529374138,26.72,81963.29,0.2,-0.28209,0.00042,10.27704]
[1778529376897,26.72,81965.4,0.2,-0.28122,0.00042,10.26192]
[1778529377159,26.72,81964.97,0.2,-0.2814,0.00042,10.26501]
[1778529378609,26.72,81962.51,0.2,-0.28242,0.00042,10.28263]
[1778529379864,26.72,81963.83,0.2,-0.28187,0.00042,10.27316]
[1778529380216,26.72,81964.28,0.2,-0.28168,0.00042,10.26985]
[1778529380873,26.72,81964.28,0.2,-0.28168,0.00042,10.26985]
[1778529380897,26.72,81964.28,0.2,-0.28168,0.00042,10.26985]
[1778529381188,26.71,81964.28,0.2,-0.28167,0.00042,10.26977]
[1778529385948,26.71,81965.18,0.2,-0.28128,0.00042,10.26298]
[1778529386223,26.71,81965.19,0.2,-0.28127,0.00042,10.26283]
[1778529391258,26.71,81966.89,0.2,-0.28041,0.00041,10.24074]
[1778529394040,26.71,81967.08,0.2,-0.28033,0.00041,10.23928]
[1778529394137,26.71,81967.21,0.2,-0.28026,0.00041,10.23817]
[1778529397050,26.7,81967.7,0.2,-0.28005,0.00041,10.23446]
[1778529397151,26.7,81967.94,0.2,-0.27994,0.00041,10.23264]
[1778529399438,26.7,81967.94,0.2,-0.27994,0.00041,10.23256]
[1778529399537,26.7,81967.25,0.2,-0.28022,0.00041,10.23745]
[1778529401598,26.7,81967.25,0.2,-0.28022,0.00041,10.23737]
[1778529402289,26.7,81967.25,0.2,-0.28022,0.00041,10.23737]
[1778529401699,26.7,81967.65,0.2,-0.28004,0.00041,10.2343]
[1778529402390,26.7,81967.58,0.2,-0.28007,0.00041,10.23481]
[1778529408376,26.7,81969.23,0.2,-0.27936,0.00041,10.22234]
[1778529413848,26.69,81969.19,0.2,-0.27935,0.00041,10.22223]
[1778529415944,26.69,81969.19,0.2,-0.27935,0.00041,10.22223]
[1778529416243,26.69,81968.83,0.2,-0.2795,0.00041,10.22485]
[1778529417488,26.69,81968.47,0.2,-0.27965,0.00041,10.22746]
[1778529417635,26.69,81968.47,0.2,-0.27965,0.00041,10.22746]
[1778529417893,26.69,81968.47,0.2,-0.27965,0.00041,10.22746]
[1778529418273,26.69,81965.92,0.2,-0.28071,0.00042,10.24588]
[1778529418446,26.69,81965.92,0.2,-0.28071,0.00042,10.24588]
[1778529418453,26.69,81965.92,0.2,-0.28071,0.00042,10.24588]
[1778529418461,26.69,81965.92,0.2,-0.28071,0.00042,10.24588]
[1778529419311,26.69,81965.92,0.2,-0.28071,0.00042,10.24588]
[1778529419147,26.69,81948.93,0.2,-0.28781,0.00042,10.3669]
[1778529419345,26.69,81948.93,0.2,-0.28781,0.00042,10.3669]
[1778529419648,26.69,81948.93,0.2,-0.28781,0.00042,10.3669]
[1778529419669,26.69,81948.93,0.2,-0.28781,0.00042,10.3669]
[1778529419778,26.69,81948.54,0.2,-0.28797,0.00042,10.36962]
[1778529421355,26.69,81948.54,0.2,-0.28797,0.00042,10.36962]
[1778529422040,26.69,81948.54,0.2,-0.28797,0.00042,10.36962]
[1778529422125,26.69,81957.83,0.2,-0.28407,0.00042,10.30378]
[1778529423963,26.69,81957.82,0.2,-0.28407,0.00042,10.30378]
[1778529424414,26.69,81959.11,0.2,-0.28353,0.00042,10.29452]
[1778529425020,26.69,81959.11,0.2,-0.28353,0.00042,10.29452]
[1778529425869,26.69,81958.89,0.2,-0.28362,0.00042,10.29602]
[1778529428521,26.69,81954.1,0.2,-0.28561,0.00042,10.32988]
[1778529429774,26.69,81954.1,0.2,-0.28561,0.00042,10.32988]
[1778529430295,26.69,81950.72,0.2,-0.28702,0.00042,10.35358]
[1778529431579,26.69,81946.55,0.2,-0.28876,0.00042,10.38277]
[1778529434704,26.68,81945.13,0.2,-0.28935,0.00042,10.39241]
[1778529434780,26.68,81945.17,0.2,-0.28932,0.00042,10.39199]
[1778529437133,26.68,81953.6,0.2,-0.28577,0.00042,10.33259]
[1778529439745,26.68,81951.01,0.2,-0.28685,0.00042,10.35081]
[1778529439761,26.68,81951.01,0.2,-0.28685,0.00042,10.35081]
[1778529440235,26.68,81951.01,0.2,-0.28685,0.00042,10.35081]
[1778529440246,26.68,81951.01,0.2,-0.28685,0.00042,10.35081]
[1778529440292,26.68,81951.01,0.2,-0.28685,0.00042,10.35081]
[1778529440336,26.68,81951.01,0.2,-0.28685,0.00042,10.35071]
[1778529444927,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529444994,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529445000,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529445004,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529445035,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529445102,26.68,81951.28,0.2,-0.28673,0.00042,10.3488]
[1778529445135,26.68,81950.83,0.2,-0.28692,0.00042,10.35197]
[1778529446058,26.68,81950.83,0.2,-0.28692,0.00042,10.35197]
[1778529446065,26.68,81950.83,0.2,-0.28692,0.00042,10.35197]
[1778529446101,26.68,81950.83,0.2,-0.28692,0.00042,10.35197]
[1778529446124,26.68,81950.98,0.2,-0.28685,0.00042,10.35082]
[1778529451463,26.68,81949.56,0.2,-0.28743,0.00042,10.36045]
[1778529456552,26.67,81948.97,0.2,-0.28751,0.00042,10.35467]
[1778529457050,26.67,81948.97,0.2,-0.28751,0.00042,10.35467]
[1778529457290,26.67,81952.63,0.2,-0.28596,0.00042,10.32864]
[1778529459080,26.67,81952.63,0.2,-0.28596,0.00042,10.32855]
[1778529459181,26.67,81952.71,0.2,-0.28592,0.00042,10.3279]
[1778529464201,26.67,81948.57,0.2,-0.28763,0.00042,10.35661]
[1778529469814,26.66,81949.58,0.2,-0.28717,0.00042,10.34885]
[1778529470799,26.66,81949.58,0.2,-0.28717,0.00042,10.34885]
[1778529470809,26.66,81949.58,0.2,-0.28717,0.00042,10.34885]
[1778529470899,26.66,81949.67,0.2,-0.28712,0.00042,10.3481]
[1778529475230,26.66,81950.18,0.2,-0.28689,0.00042,10.34419]
[1778529475248,26.66,81950.18,0.2,-0.28689,0.00042,10.34419]
[1778529476403,26.65,81950.24,0.2,-0.28685,0.00042,10.34355]
[1778529476414,26.65,81950.24,0.2,-0.28685,0.00042,10.34355]
[1778529481007,26.65,81950.34,0.2,-0.28679,0.00042,10.34243]
[1778529481027,26.65,81950.34,0.2,-0.28679,0.00042,10.34243]
[1778529481170,26.65,81950.34,0.2,-0.28679,0.00042,10.34243]
[1778529481446,26.65,81952.3,0.2,-0.28596,0.00042,10.32846]
[1778529482243,26.65,81952.3,0.2,-0.28596,0.00042,10.32846]
[1778529482342,26.65,81966.0,0.2,-0.28022,0.00042,10.23017]
[1778529482836,26.65,81966.0,0.2,-0.28022,0.00042,10.23017]
[1778529483352,26.65,81966.0,0.2,-0.28022,0.00042,10.23017]
[1778529483356,26.65,81966.15,0.2,-0.28015,0.00042,10.22898]
[1778529483459,26.65,81966.15,0.2,-0.28015,0.00042,10.22898]
[1778529484124,26.65,81966.15,0.2,-0.28015,0.00042,10.22898]
[1778529484155,26.65,81966.15,0.2,-0.28015,0.00042,10.22898]
[1778529486485,26.65,81961.28,0.2,-0.28217,0.00042,10.26393]
[1778529487110,26.65,81961.28,0.2,-0.28217,0.00042,10.26393]
[1778529487153,26.65,81961.28,0.2,-0.28217,0.00042,10.26393]
[1778529487300,26.65,81961.28,0.2,-0.28217,0.00042,10.26393]
[1778529487370,26.65,81961.75,0.2,-0.28197,0.00042,10.26052]
[1778529488953,26.65,81956.73,0.2,-0.28407,0.00042,10.29638]
[1778529489569,26.65,81956.73,0.2,-0.28407,0.00042,10.29638]
[1778529493977,26.64,81956.81,0.2,-0.28402,0.00042,10.29553]
[1778529495111,26.64,81955.07,0.2,-0.28474,0.00042,10.30786]
[1778529498295,26.64,81954.47,0.2,-0.28498,0.00042,10.3119]
[1778529501350,26.64,81952.8,0.2,-0.28566,0.00042,10.32351]
[1778529504306,26.64,81952.96,0.2,-0.28558,0.00042,10.32209]
[1778529506589,26.63,81953.28,0.2,-0.28543,0.00042,10.31955]
[1778529511864,26.63,81955.96,0.2,-0.28415,0.00042,10.29069]
[1778529511907,26.63,81955.96,0.2,-0.28415,0.00042,10.29069]
[1778529511998,26.63,81955.96,0.2,-0.28415,0.00042,10.29069]
[1778529512328,26.63,81955.96,0.2,-0.28415,0.00042,10.29069]
[1778529513349,26.63,81943.11,0.2,-0.28956,0.00042,10.3814]
[1778529516402,26.63,81935.15,0.2,-0.29293,0.00043,10.43663]
[1778529521290,26.63,81935.35,0.2,-0.29284,0.00043,10.43507]
[1778529521391,26.63,81928.53,0.2,-0.29574,0.00043,10.48182]
[1778529521981,26.63,81928.53,0.2,-0.29574,0.00043,10.48182]
[1778529522184,26.63,81928.73,0.2,-0.29565,0.00043,10.48036]
[1778529527309,26.62,81928.53,0.2,-0.29571,0.00043,10.48134]
[1778529529233,26.62,81935.45,0.2,-0.29274,0.00043,10.43353]
[1778529530641,26.62,81934.01,0.2,-0.29335,0.00043,10.44341]
[1778529530917,26.62,81934.01,0.2,-0.29335,0.00043,10.44341]
[1778529531351,26.62,81940.31,0.2,-0.29067,0.00042,10.39965]
[1778529536366,26.62,81938.93,0.2,-0.29124,0.00042,10.409]
[1778529539042,26.62,81943.16,0.2,-0.28944,0.00042,10.37931]
[1778529540208,26.62,81941.4,0.2,-0.29018,0.00042,10.39157]
[1778529540313,26.61,81941.85,0.2,-0.28998,0.00042,10.38835]
[1778529545346,26.61,81933.49,0.2,-0.29352,0.00043,10.44614]
[1778529547360,26.61,81939.29,0.2,-0.29104,0.00042,10.40569]
[1778529552396,26.6,81941.32,0.2,-0.29013,0.00042,10.39076]
[1778529553880,26.6,81942.02,0.2,-0.28983,0.00042,10.38572]
[1778529554410,26.6,81940.71,0.2,-0.29037,0.00042,10.39474]
[1778529554952,26.6,81940.71,0.2,-0.29037,0.00042,10.39474]
[1778529555417,26.6,81944.24,0.2,-0.28887,0.00042,10.36986]
[1778529560453,26.6,81940.49,0.2,-0.29043,0.00042,10.39572]
[1778529563841,26.59,81944.36,0.2,-0.28877,0.00042,10.36817]
[1778529569517,26.59,81941.49,0.2,-0.28996,0.00042,10.38784]
[1778529574699,26.59,81943.11,0.2,-0.28915,0.00042,10.36719]
[1778529575372,26.59,81943.11,0.2,-0.28915,0.00042,10.36719]
[1778529574993,26.59,81940.84,0.2,-0.29011,0.00042,10.38313]
[1778529576051,26.59,81940.84,0.2,-0.29011,0.00042,10.38313]
[1778529576657,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529576725,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529576774,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529576778,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529577006,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529577079,26.59,81939.64,0.2,-0.29062,0.00042,10.39153]
[1778529577367,26.59,81938.09,0.2,-0.29128,0.00043,10.40234]
[1778529578868,26.59,81923.84,0.2,-0.29737,0.00043,10.50044]
[1778529580578,26.59,81923.84,0.2,-0.29737,0.00043,10.50044]
[1778529580645,26.59,81931.34,0.2,-0.29416,0.00043,10.44905]
[1778529583269,26.59,81931.34,0.2,-0.29415,0.00043,10.449]
[1778529586208,26.59,81934.1,0.2,-0.29297,0.00043,10.42992]
[1778529586298,26.59,81934.1,0.2,-0.29297,0.00043,10.42992]
[1778529588389,26.59,81932.44,0.2,-0.29368,0.00043,10.44139]
[1778529588897,26.59,81929.83,0.2,-0.2948,0.00043,10.45935]
[1778529589344,26.59,81929.83,0.2,-0.2948,0.00043,10.45935]
[1778529589444,26.59,81930.92,0.2,-0.29432,0.00043,10.45176]
[1778529590352,26.59,81930.92,0.2,-0.29432,0.00043,10.45176]
[1778529590379,26.59,81930.92,0.2,-0.29432,0.00043,10.45176]
[1778529590453,26.59,81929.56,0.2,-0.2949,0.00043,10.46103]
[1778529591884,26.59,81933.97,0.2,-0.29301,0.00043,10.43048]
[1778529592974,26.59,81933.97,0.2,-0.29301,0.00043,10.43048]
[1778529593051,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529594717,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529594779,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529594809,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529594985,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529595115,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529595196,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529595243,26.59,81935.51,0.2,-0.29235,0.00043,10.41975]
[1778529595343,26.58,81936.56,0.2,-0.29189,0.00043,10.41237]
[1778529597021,26.58,81937.24,0.2,-0.2916,0.00043,10.40758]
[1778529600729,26.58,81939.7,0.2,-0.29052,0.00043,10.38983]
[1778529600758,26.58,81939.7,0.2,-0.29052,0.00043,10.38983]
[1778529600941,26.58,81939.7,0.2,-0.29052,0.00043,10.38983]
[1778529601094,26.58,81939.7,0.2,-0.29052,0.00043,10.38983]
[1778529601314,26.58,81942.68,0.2,-0.28925,0.00042,10.36889]
[1778529601594,26.58,81942.68,0.2,-0.28925,0.00042,10.36889]
[1778529601854,26.58,81942.68,0.2,-0.28925,0.00042,10.36889]
[1778529602432,26.58,81942.68,0.2,-0.28925,0.00042,10.36889]
[1778529602179,26.58,81948.94,0.2,-0.28659,0.00042,10.3246]
[1778529603061,26.58,81948.94,0.2,-0.28659,0.00042,10.3246]
[1778529603101,26.58,81947.37,0.2,-0.28725,0.00042,10.33563]
[1778529604167,26.58,81947.37,0.2,-0.28725,0.00042,10.33563]
[1778529604524,26.58,81945.0,0.2,-0.28825,0.00042,10.35226]
[1778529609406,26.57,81941.63,0.2,-0.28965,0.00042,10.37552]
[1778529610451,26.57,81946.75,0.2,-0.28747,0.00042,10.33922]
[1778529613221,26.57,81946.28,0.2,-0.28766,0.00042,10.34244]
[1778529613322,26.57,81945.9,0.2,-0.28781,0.00042,10.34492]
[1778529613798,26.57,81945.9,0.2,-0.28781,0.00042,10.34492]
[1778529614373,26.57,81945.9,0.2,-0.28781,0.00042,10.34492]
[1778529621394,26.56,81944.83,0.2,-0.28822,0.00042,10.35185]
[1778529621909,26.56,81944.89,0.2,-0.28819,0.00042,10.35121]
[1778529622200,26.56,81952.39,0.2,-0.28501,0.00042,10.29789]
[1778529623369,26.56,81952.39,0.2,-0.28501,0.00042,10.29789]
[1778529623421,26.56,81958.47,0.2,-0.28245,0.00042,10.25425]
[1778529626386,26.56,81960.39,0.2,-0.28164,0.00042,10.24038]
[1778529626419,26.56,81960.39,0.2,-0.28164,0.00042,10.24038]
[1778529626456,26.56,81963.61,0.2,-0.2803,0.00042,10.21707]
[1778529626567,26.56,81963.61,0.2,-0.2803,0.00042,10.21707]
[1778529627438,26.56,81963.61,0.2,-0.2803,0.00042,10.21707]
[1778529627491,26.56,81973.88,0.2,-0.27601,0.00041,10.14184]
[1778529627864,26.56,81973.88,0.2,-0.27601,0.00041,10.14184]
[1778529627957,26.56,81972.53,0.2,-0.27657,0.00042,10.15177]
[1778529632981,26.55,81975.57,0.2,-0.27514,0.00041,10.11923]
[1778529638016,26.55,81974.53,0.2,-0.27554,0.00041,10.12644]
[1778529640362,26.55,81972.51,0.2,-0.27638,0.00042,10.1412]
[1778529640463,26.55,81973.35,0.2,-0.27602,0.00042,10.13491]
[1778529641191,26.55,81973.35,0.2,-0.27602,0.00042,10.13491]
[1778529641605,26.55,81975.46,0.2,-0.27514,0.00041,10.11923]
[1778529641906,26.55,81975.46,0.2,-0.27514,0.00041,10.11923]
[1778529641914,26.55,81975.46,0.2,-0.27514,0.00041,10.11923]
[1778529645887,26.54,81978.92,0.2,-0.27369,0.00041,10.09327]
[1778529647692,26.54,81979.99,0.2,-0.27324,0.00041,10.08519]
[1778529647845,26.54,81979.99,0.2,-0.27324,0.00041,10.08519]
[1778529647851,26.54,81979.99,0.2,-0.27324,0.00041,10.08519]
[1778529652120,26.54,81979.96,0.2,-0.27324,0.00041,10.08517]
[1778529652316,26.54,81979.96,0.2,-0.27324,0.00041,10.08517]
[1778529652944,26.54,81981.68,0.2,-0.27252,0.00041,10.07231]
[1778529653026,26.54,81981.68,0.2,-0.27252,0.00041,10.07231]
[1778529653049,26.54,81981.68,0.2,-0.27252,0.00041,10.07231]
[1778529653075,26.54,81981.68,0.2,-0.27252,0.00041,10.07231]
[1778529653107,26.54,81981.68,0.2,-0.27252,0.00041,10.07231]
[1778529653150,26.54,81990.69,0.2,-0.26881,0.00041,10.0046]
[1778529653765,26.54,81990.69,0.2,-0.26881,0.00041,10.0046]
[1778529653787,26.54,81990.69,0.2,-0.26881,0.00041,10.0046]
[1778529654442,26.54,81990.69,0.2,-0.26881,0.00041,10.0046]
[1778529654543,26.54,81987.23,0.2,-0.27023,0.00041,10.03065]
[1778529655031,26.54,81987.23,0.2,-0.27023,0.00041,10.03065]
[1778529655066,26.54,81987.23,0.2,-0.27023,0.00041,10.03065]
[1778529655244,26.54,81987.23,0.2,-0.27023,0.00041,10.03065]
[1778529655345,26.54,81986.43,0.2,-0.27055,0.00041,10.03658]
[1778529657490,26.54,81986.43,0.2,-0.27055,0.00041,10.03657]
[1778529657990,26.54,81985.59,0.2,-0.2709,0.00041,10.04285]
[1778529659701,26.54,81984.79,0.2,-0.27122,0.00041,10.04881]
[1778529659706,26.54,81984.79,0.2,-0.27122,0.00041,10.04881]
[1778529660276,26.54,81994.74,0.2,-0.26714,0.00041,9.97384]
[1778529661844,26.54,81994.71,0.2,-0.26716,0.00041,9.97412]
[1778529661861,26.54,81994.71,0.2,-0.26716,0.00041,9.97412]
[1778529662487,26.54,81994.71,0.2,-0.26716,0.00041,9.97412]
[1778529662519,26.54,81994.71,0.2,-0.26716,0.00041,9.97412]
[1778529662185,26.54,81994.71,0.2,-0.26716,0.00041,9.97418]
[1778529662701,26.54,81994.71,0.2,-0.26716,0.00041,9.97418]
[1778529662724,26.54,81994.71,0.2,-0.26716,0.00041,9.97418]
[1778529664379,26.54,81994.27,0.2,-0.26734,0.00041,9.97745]
[1778529664480,26.54,82004.32,0.2,-0.26325,0.00041,9.90086]
[1778529665109,26.54,82004.32,0.2,-0.26325,0.00041,9.90086]
[1778529665143,26.54,82004.32,0.2,-0.26325,0.00041,9.90086]
[1778529665206,26.54,82004.32,0.2,-0.26325,0.00041,9.90086]
[1778529666249,26.54,82004.32,0.2,-0.26325,0.00041,9.90086]
[1778529666317,26.54,81995.03,0.2,-0.26703,0.00041,9.97168]
[1778529668006,26.54,81995.86,0.2,-0.26668,0.00041,9.96533]
[1778529668227,26.54,81995.86,0.2,-0.26668,0.00041,9.96528]
[1778529669289,26.54,81995.86,0.2,-0.26668,0.00041,9.96528]
[1778529669340,26.54,81996.88,0.2,-0.26626,0.00041,9.95749]
[1778529675276,26.54,81996.76,0.2,-0.26633,0.00041,9.95878]
[1778529677704,26.54,81996.67,0.2,-0.26637,0.00041,9.95959]
[1778529678152,26.54,81996.28,0.2,-0.26653,0.00041,9.9624]
[1778529683332,26.54,81996.41,0.2,-0.26645,0.00041,9.96097]
[1778529683643,26.54,81996.41,0.2,-0.26645,0.00041,9.96097]
[1778529684218,26.54,81996.41,0.2,-0.26645,0.00041,9.96097]
[1778529685527,26.54,81996.34,0.2,-0.26647,0.00041,9.96136]
[1778529685582,26.54,81995.57,0.2,-0.26678,0.00041,9.96706]
[1778529685716,26.54,81995.57,0.2,-0.26678,0.00041,9.96706]
[1778529685877,26.54,81995.57,0.2,-0.26678,0.00041,9.96706]
[1778529686295,26.54,81995.57,0.2,-0.26678,0.00041,9.96706]
[1778529686369,26.54,81981.49,0.2,-0.27256,0.00041,10.07291]
[1778529687366,26.54,81981.49,0.2,-0.27256,0.00041,10.07291]
[1778529687379,26.54,81981.49,0.2,-0.27256,0.00041,10.07291]
[1778529687442,26.54,81981.49,0.2,-0.27256,0.00041,10.07291]
[1778529687447,26.53,81981.11,0.2,-0.2727,0.00041,10.07559]
[1778529687999,26.53,81981.11,0.2,-0.2727,0.00041,10.07559]
[1778529688009,26.53,81981.11,0.2,-0.2727,0.00041,10.07559]
[1778529688430,26.53,81981.11,0.2,-0.2727,0.00041,10.07559]
[1778529688531,26.53,81985.17,0.2,-0.27103,0.00041,10.04522]
[1778529688757,26.53,81985.17,0.2,-0.27103,0.00041,10.04522]
[1778529689927,26.53,81985.28,0.2,-0.27098,0.00041,10.04437]
[1778529690375,26.53,81985.28,0.2,-0.27098,0.00041,10.04437]
[1778529691054,26.53,81985.37,0.2,-0.27094,0.00041,10.04368]
[1778529691460,26.53,81985.24,0.2,-0.27086,0.00041,10.03509]
[1778529693869,26.53,81984.88,0.2,-0.271,0.00041,10.03775]
[1778529694411,26.53,81984.88,0.2,-0.271,0.00041,10.03774]
[1778529699445,26.53,81984.7,0.2,-0.27107,0.00041,10.03902]
[1778529705489,26.53,81984.64,0.2,-0.27109,0.00041,10.03938]
[1778529706364,26.53,81984.64,0.2,-0.27109,0.00041,10.03938]
[1778529706568,26.53,81984.64,0.2,-0.27109,0.00041,10.03938]
[1778529707047,26.53,81984.33,0.2,-0.27122,0.00041,10.04169]
[1778529712538,26.53,81981.72,0.2,-0.27229,0.00041,10.06105]
[1778529712966,26.53,81981.72,0.2,-0.27229,0.00041,10.06105]
[1778529713544,26.53,81982.12,0.2,-0.27212,0.00041,10.05803]
[1778529718580,26.53,81980.96,0.2,-0.27259,0.00041,10.06649]
[1778529718743,26.53,81980.96,0.2,-0.27259,0.00041,10.06649]
[1778529719587,26.53,81980.86,0.2,-0.27263,0.00041,10.06719]
[1778529722291,26.53,81980.42,0.2,-0.27281,0.00041,10.07038]
[1778529722803,26.53,81979.96,0.2,-0.273,0.00041,10.07376]
[1778529723614,26.53,81980.08,0.2,-0.27294,0.00041,10.07282]
[1778529728650,26.53,81980.73,0.2,-0.27266,0.00041,10.06776]
[1778529733684,26.52,81980.18,0.2,-0.27288,0.00041,10.07165]
[1778529735943,26.52,81979.97,0.2,-0.27296,0.00041,10.07317]
[1778529735999,26.52,81979.97,0.2,-0.27296,0.00041,10.07317]
[1778529736052,26.52,81979.97,0.2,-0.27296,0.00041,10.07317]
[1778529736135,26.52,81979.21,0.2,-0.27327,0.00041,10.07874]
[1778529739312,26.52,81978.0,0.2,-0.27377,0.00041,10.08769]
[1778529739547,26.52,81978.24,0.2,-0.27367,0.00041,10.08591]
[1778529739930,26.52,81978.24,0.2,-0.27367,0.00041,10.08591]
[1778529740031,26.52,81976.68,0.2,-0.27432,0.00041,10.09749]
[1778529742900,26.52,81976.53,0.2,-0.27439,0.00041,10.09872]
[1778529743559,26.53,81976.12,0.2,-0.27457,0.00041,10.10201]
[1778529743831,26.53,81976.12,0.2,-0.27457,0.00041,10.10201]
[1778529743931,26.53,81976.12,0.2,-0.27457,0.00041,10.10201]
[1778529744609,26.53,81963.55,0.2,-0.27982,0.00042,10.19442]
[1778529744847,26.53,81963.55,0.2,-0.27982,0.00042,10.19442]
[1778529744955,26.53,81963.55,0.2,-0.27982,0.00042,10.19442]
[1778529745056,26.53,81943.99,0.2,-0.28807,0.00042,10.3347]
[1778529746081,26.53,81943.99,0.2,-0.28807,0.00042,10.3347]
[1778529746117,26.53,81943.99,0.2,-0.28807,0.00042,10.3347]
[1778529746402,26.53,81943.99,0.2,-0.28807,0.00042,10.3347]
[1778529746451,26.53,81943.99,0.2,-0.28807,0.00042,10.3347]
[1778529746503,26.53,81933.03,0.2,-0.29276,0.00043,10.41176]
[1778529746826,26.53,81927.53,0.2,-0.29512,0.00043,10.44976]
[1778529749242,26.53,81927.53,0.2,-0.29512,0.00043,10.44977]
[1778529749485,26.53,81919.57,0.2,-0.29854,0.00043,10.50406]
[1778529754734,26.53,81921.94,0.2,-0.29738,0.00043,10.47834]
[1778529758637,26.52,81922.24,0.2,-0.29723,0.00043,10.47609]
[1778529759305,26.52,81922.24,0.2,-0.29723,0.00043,10.47603]
[1778529759406,26.52,81930.73,0.2,-0.29357,0.00043,10.41756]
[1778529760057,26.52,81930.73,0.2,-0.29357,0.00043,10.41756]
[1778529760501,26.52,81930.73,0.2,-0.29357,0.00043,10.41756]
[1778529760599,26.52,81934.49,0.2,-0.29196,0.00043,10.39144]
[1778529761228,26.52,81934.49,0.2,-0.29196,0.00043,10.39144]
[1778529761238,26.52,81934.49,0.2,-0.29196,0.00043,10.39144]
[1778529761700,26.52,81934.03,0.2,-0.29215,0.00043,10.39453]
[1778529764914,26.52,81931.71,0.2,-0.29314,0.00043,10.41059]
[1778529766098,26.52,81931.37,0.2,-0.29328,0.00043,10.41292]
[1778529766130,26.52,81923.96,0.2,-0.29647,0.00043,10.46391]
[1778529766728,26.52,81923.96,0.2,-0.29647,0.00043,10.46391]
[1778529766902,26.52,81923.96,0.2,-0.29647,0.00043,10.46391]
[1778529767016,26.52,81923.96,0.2,-0.29647,0.00043,10.46391]
[1778529767536,26.52,81923.96,0.2,-0.29647,0.00043,10.46391]
[1778529767634,26.52,81921.98,0.2,-0.29731,0.00043,10.47736]
[1778529767933,26.52,81921.98,0.2,-0.29731,0.00043,10.47736]
[1778529768381,26.52,81904.87,0.2,-0.30474,0.00044,10.59231]
[1778529769384,26.52,81904.87,0.2,-0.30474,0.00044,10.59231]
[1778529769392,26.52,81904.87,0.2,-0.30474,0.00044,10.59231]
[1778529769395,26.52,81904.87,0.2,-0.30474,0.00044,10.59231]
[1778529769492,26.52,81899.66,0.2,-0.30702,0.00044,10.62659]
[1778529770852,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771514,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771523,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771561,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771594,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771630,26.52,81900.15,0.2,-0.30679,0.00044,10.62325]
[1778529771663,26.52,81897.84,0.2,-0.3078,0.00044,10.63832]
[1778529772621,26.52,81897.84,0.2,-0.3078,0.00044,10.63832]
[1778529772674,26.52,81897.84,0.2,-0.3078,0.00044,10.63832]
[1778529772706,26.52,81897.96,0.2,-0.30775,0.00044,10.63754]
[1778529772727,26.52,81897.96,0.2,-0.30775,0.00044,10.63754]
[1778529773319,26.52,81897.96,0.2,-0.30775,0.00044,10.63754]
[1778529773400,26.52,81902.98,0.2,-0.30554,0.00044,10.60443]
[1778529774201,26.52,81902.98,0.2,-0.30554,0.00044,10.60443]
[1778529774724,26.51,81906.22,0.2,-0.30412,0.00044,10.58288]
[1778529775458,26.51,81899.19,0.2,-0.30719,0.00044,10.62912]
[1778529775791,26.51,81899.19,0.2,-0.30719,0.00044,10.62912]
[1778529776387,26.51,81899.19,0.2,-0.30719,0.00044,10.62912]
[1778529776423,26.51,81900.86,0.2,-0.30645,0.00044,10.61804]
[1778529777071,26.51,81900.86,0.2,-0.30645,0.00044,10.61804]
[1778529779412,26.51,81895.93,0.2,-0.3086,0.00044,10.65012]
[1778529780352,26.51,81895.93,0.2,-0.3086,0.00044,10.65012]
[1778529780371,26.51,81895.93,0.2,-0.3086,0.00044,10.65012]
[1778529780535,26.51,81895.93,0.2,-0.3086,0.00044,10.65012]
[1778529780995,26.51,81898.57,0.2,-0.30743,0.00044,10.63282]
[1778529781593,26.51,81898.57,0.2,-0.30743,0.00044,10.63282]
[1778529781694,26.51,81906.14,0.2,-0.30412,0.00044,10.58289]
[1778529782027,26.51,81906.14,0.2,-0.30412,0.00044,10.58289]
[1778529782044,26.51,81906.14,0.2,-0.30412,0.00044,10.58289]
[1778529782338,26.51,81909.42,0.2,-0.30269,0.00044,10.56105]
[1778529783812,26.51,81912.81,0.2,-0.30121,0.00043,10.53827]
[1778529784439,26.51,81912.81,0.2,-0.30121,0.00043,10.53827]
[1778529784540,26.51,81913.33,0.2,-0.30098,0.00043,10.53472]
[1778529785499,26.51,81913.33,0.2,-0.30098,0.00043,10.53472]
[1778529785600,26.51,81919.5,0.2,-0.29831,0.00043,10.49296]
[1778529788971,26.51,81921.76,0.2,-0.29733,0.00043,10.47753]
[1778529789016,26.51,81921.76,0.2,-0.29733,0.00043,10.47753]
[1778529791469,26.51,81922.53,0.2,-0.29699,0.00043,10.47227]
[1778529791514,26.51,81922.53,0.2,-0.29699,0.00043,10.47227]
[1778529791527,26.51,81922.53,0.2,-0.29699,0.00043,10.47227]
[1778529791532,26.51,81922.53,0.2,-0.29699,0.00043,10.47227]
[1778529791646,26.51,81924.77,0.2,-0.29602,0.00043,10.45687]
[1778529792487,26.51,81924.77,0.2,-0.29602,0.00043,10.45687]
[1778529792510,26.51,81924.77,0.2,-0.29602,0.00043,10.45687]
[1778529792522,26.51,81924.77,0.2,-0.29602,0.00043,10.45687]
[1778529792611,26.51,81925.3,0.2,-0.29579,0.00043,10.45311]
[1778529793408,26.51,81925.3,0.2,-0.29579,0.00043,10.45311]
[1778529793414,26.51,81925.3,0.2,-0.29579,0.00043,10.45311]
[1778529793508,26.51,81925.37,0.2,-0.29576,0.00043,10.45261]
[1778529795855,26.5,81928.29,0.2,-0.29449,0.00043,10.43234]
[1778529796563,26.5,81931.27,0.2,-0.2932,0.00043,10.41157]
[1778529799349,26.5,81933.86,0.2,-0.29208,0.00043,10.39333]
[1778529799449,26.5,81935.78,0.2,-0.29125,0.00043,10.37983]
[1778529800574,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529800808,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529800823,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529800842,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529800896,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529801113,26.5,81940.6,0.2,-0.28918,0.00043,10.34592]
[1778529801389,26.5,81949.47,0.2,-0.28541,0.00042,10.28293]
[1778529803540,26.5,81949.25,0.2,-0.2855,0.00042,10.28449]
[1778529809641,26.5,81951.47,0.2,-0.28457,0.00042,10.26864]
[1778529810944,26.5,81949.81,0.2,-0.28527,0.00042,10.28053]
[1778529811570,26.5,81949.81,0.2,-0.28527,0.00042,10.28053]
[1778529811629,26.5,81949.81,0.2,-0.28527,0.00042,10.28053]
[1778529811671,26.5,81942.34,0.2,-0.28831,0.00043,10.32419]
[1778529811749,26.5,81942.34,0.2,-0.28831,0.00043,10.32419]
[1778529812665,26.5,81942.34,0.2,-0.28831,0.00043,10.32419]
[1778529812625,26.5,81936.62,0.2,-0.29075,0.00043,10.36438]
[1778529813028,26.5,81936.62,0.2,-0.29075,0.00043,10.36438]
[1778529813147,26.5,81936.62,0.2,-0.29075,0.00043,10.36438]
[1778529813201,26.5,81936.62,0.2,-0.29075,0.00043,10.36438]
[1778529813233,26.5,81936.62,0.2,-0.29075,0.00043,10.36438]
[1778529813258,26.5,81936.65,0.2,-0.29074,0.00043,10.36419]
[1778529814265,26.5,81923.42,0.2,-0.29642,0.00043,10.45585]
[1778529815270,26.5,81919.88,0.2,-0.29795,0.00043,10.48003]
[1778529816096,26.5,81919.88,0.2,-0.29795,0.00043,10.48003]
[1778529816189,26.5,81919.88,0.2,-0.29795,0.00043,10.48003]
[1778529816375,26.5,81919.88,0.2,-0.29795,0.00043,10.48003]
[1778529816413,26.5,81919.88,0.2,-0.29795,0.00043,10.48003]
[1778529816560,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529816867,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529817130,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529817377,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529817522,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529817575,26.5,81932.34,0.2,-0.29258,0.00043,10.39427]
[1778529817674,26.5,81980.65,0.2,-0.27222,0.00041,10.04555]
[1778529817915,26.5,81980.65,0.2,-0.27222,0.00041,10.04555]
[1778529818137,26.5,81980.65,0.2,-0.27222,0.00041,10.04555]
[1778529818241,26.5,81980.65,0.2,-0.27222,0.00041,10.04555]
[1778529818317,26.5,81979.67,0.2,-0.27262,0.00041,10.05274]
[1778529818883,26.5,81979.67,0.2,-0.27262,0.00041,10.05274]
[1778529819386,26.5,81979.67,0.2,-0.27262,0.00041,10.05274]
[1778529819425,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529819995,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529820026,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529820722,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529820587,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529820766,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529821104,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529821149,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529821382,26.5,81974.95,0.2,-0.27457,0.00042,10.08778]
[1778529821408,26.5,81960.21,0.2,-0.28074,0.00042,10.19596]
[1778529821984,26.5,81960.21,0.2,-0.28074,0.00042,10.19596]
[1778529821993,26.5,81960.21,0.2,-0.28074,0.00042,10.19596]
[1778529822345,26.5,81959.95,0.2,-0.28084,0.00042,10.19783]
[1778529823328,26.5,81959.95,0.2,-0.28084,0.00042,10.19783]
[1778529823352,26.5,81955.36,0.2,-0.28277,0.00042,10.23089]
[1778529825208,26.5,81955.1,0.2,-0.28288,0.00042,10.23272]
[1778529827513,26.49,81955.15,0.2,-0.28285,0.00042,10.23226]
[1778529827584,26.49,81955.15,0.2,-0.28285,0.00042,10.23226]
[1778529827613,26.49,81955.5,0.2,-0.2827,0.00042,10.22968]
[1778529828653,26.49,81955.5,0.2,-0.2827,0.00042,10.22968]
[1778529830247,26.49,81954.86,0.2,-0.28296,0.00042,10.2341]
[1778529830270,26.49,81954.86,0.2,-0.28296,0.00042,10.2341]
[1778529830689,26.49,81958.5,0.2,-0.28142,0.00042,10.20769]
[1778529830997,26.49,81958.5,0.2,-0.28142,0.00042,10.20769]
[1778529833859,26.49,81958.29,0.2,-0.28151,0.00042,10.20921]
[1778529833870,26.49,81958.29,0.2,-0.28151,0.00042,10.20921]
[1778529834360,26.49,81958.29,0.2,-0.28151,0.00042,10.20921]
[1778529834461,26.49,81958.24,0.2,-0.28153,0.00042,10.20965]
[1778529836567,26.49,81958.24,0.2,-0.28153,0.00042,10.20967]
[1778529836583,26.49,81958.24,0.2,-0.28153,0.00042,10.20967]
[1778529836668,26.49,81958.1,0.2,-0.28159,0.00042,10.21071]
[1778529841770,26.49,81957.66,0.2,-0.28179,0.00042,10.21402]
[1778529844630,26.49,81958.25,0.2,-0.28154,0.00042,10.20982]
[1778529845905,26.49,81960.3,0.2,-0.28068,0.00042,10.19492]
[1778529845935,26.49,81960.3,0.2,-0.28068,0.00042,10.19492]
[1778529846365,26.49,81960.3,0.2,-0.28068,0.00042,10.19492]
[1778529846372,26.49,81960.3,0.2,-0.28068,0.00042,10.19492]
[1778529846513,26.49,81971.79,0.2,-0.27587,0.00042,10.11078]
[1778529847730,26.49,81979.46,0.2,-0.27268,0.00041,10.05385]
[1778529848438,26.49,81979.46,0.2,-0.27268,0.00041,10.05385]
[1778529848632,26.49,81993.52,0.2,-0.26688,0.00041,9.94799]
[1778529848790,26.49,81993.52,0.2,-0.26688,0.00041,9.94799]
[1778529849001,26.49,81993.52,0.2,-0.26688,0.00041,9.94799]
[1778529849050,26.49,81993.52,0.2,-0.26688,0.00041,9.94799]
[1778529849213,26.49,81993.52,0.2,-0.26688,0.00041,9.94799]
[1778529849534,26.49,81993.93,0.2,-0.26671,0.00041,9.94487]
[1778529850548,26.5,82001.63,0.2,-0.26357,0.00041,9.88614]
[1778529850821,26.5,82001.63,0.2,-0.26357,0.00041,9.88614]
[1778529851336,26.5,82001.63,0.2,-0.26357,0.00041,9.88614]
[1778529852807,26.5,82005.98,0.2,-0.2618,0.00041,9.85267]
[1778529854751,26.5,82009.39,0.2,-0.26042,0.0004,9.82631]
[1778529854757,26.5,82009.39,0.2,-0.26042,0.0004,9.82631]
[1778529854770,26.5,82014.68,0.2,-0.25829,0.0004,9.78522]
[1778529856633,26.5,82009.91,0.2,-0.26022,0.0004,9.8224]
[1778529856871,26.5,82009.91,0.2,-0.26022,0.0004,9.8224]
[1778529857596,26.5,82009.91,0.2,-0.26022,0.0004,9.8224]
[1778529862631,26.5,82009.05,0.2,-0.26057,0.0004,9.82904]
[1778529862866,26.5,82009.05,0.2,-0.26057,0.0004,9.82904]
[1778529862875,26.5,82009.05,0.2,-0.26057,0.0004,9.82904]
[1778529863309,26.5,82009.05,0.2,-0.26057,0.0004,9.82904]
[1778529863639,26.5,82008.72,0.2,-0.2607,0.00041,9.83158]
[1778529867529,26.5,82009.99,0.2,-0.26018,0.0004,9.82172]
[1778529867671,26.5,82011.06,0.2,-0.25975,0.0004,9.81341]
[1778529868210,26.5,82011.06,0.2,-0.25975,0.0004,9.81341]
[1778529868677,26.5,82011.31,0.2,-0.25965,0.0004,9.81147]
[1778529871280,26.5,82012.86,0.2,-0.25902,0.0004,9.79945]
[1778529873088,26.5,82012.86,0.2,-0.25888,0.0004,9.78981]
[1778529873712,26.5,82012.89,0.2,-0.25887,0.0004,9.7896]
[1778529874981,26.5,82013.03,0.2,-0.25881,0.0004,9.78852]
[1778529874998,26.5,82013.03,0.2,-0.25881,0.0004,9.78852]
[1778529875083,26.5,82013.03,0.2,-0.25881,0.0004,9.78852]
[1778529876732,26.5,82009.25,0.2,-0.26034,0.00041,9.81787]
[1778529877162,26.5,82009.25,0.2,-0.26034,0.00041,9.81787]
[1778529877740,26.5,82009.04,0.2,-0.26043,0.00041,9.81948]
[1778529878087,26.5,82009.04,0.2,-0.26043,0.00041,9.81948]
[1778529879199,26.5,82010.15,0.2,-0.25998,0.0004,9.81085]
[1778529879753,26.5,82009.59,0.2,-0.2602,0.0004,9.81517]
[1778529881565,26.5,82008.24,0.2,-0.26075,0.00041,9.8256]
[1778529881578,26.5,82008.24,0.2,-0.26075,0.00041,9.8256]
[1778529881580,26.5,82008.24,0.2,-0.26075,0.00041,9.8256]
[1778529881768,26.5,82008.68,0.2,-0.26057,0.00041,9.82215]
[1778529886802,26.5,82009.29,0.2,-0.26034,0.0004,9.81789]
[1778529889303,26.5,82009.91,0.2,-0.2601,0.0004,9.81327]
[1778529889402,26.5,82013.74,0.2,-0.25855,0.0004,9.78351]
[1778529894742,26.5,82013.25,0.2,-0.25875,0.0004,9.78725]
[1778529896306,26.5,82013.09,0.2,-0.25881,0.0004,9.78848]
[1778529896407,26.5,82013.36,0.2,-0.2587,0.0004,9.78635]
[1778529901908,26.5,82005.25,0.2,-0.26202,0.00041,9.84987]
[1778529905936,26.51,82009.25,0.2,-0.26043,0.0004,9.8196]
[1778529907612,26.51,82009.25,0.2,-0.26043,0.0004,9.8196]
[1778529907621,26.51,82009.25,0.2,-0.26043,0.0004,9.8196]
[1778529907687,26.51,82008.62,0.2,-0.26071,0.00041,9.82484]
[1778529912985,26.52,82008.22,0.2,-0.26091,0.00041,9.8288]
[1778529918019,26.52,82006.52,0.2,-0.26164,0.00041,9.8427]
[1778529923055,26.53,82005.99,0.2,-0.2619,0.00041,9.84755]
[1778529925238,26.53,82005.99,0.2,-0.2619,0.00041,9.84771]
[1778529925895,26.53,82005.83,0.2,-0.26198,0.00041,9.84909]
[1778529926076,26.53,82005.83,0.2,-0.26198,0.00041,9.84924]
[1778529931112,26.53,82008.21,0.2,-0.26092,0.00041,9.82197]
[1778529935500,26.54,82008.07,0.2,-0.261,0.00041,9.82356]
[1778529937562,26.54,81996.02,0.2,-0.26593,0.00041,9.91651]
[1778529938066,26.54,81996.02,0.2,-0.26593,0.00041,9.91651]
[1778529938163,26.54,81996.25,0.2,-0.26584,0.00041,9.91476]
[1778529939381,26.54,81996.25,0.2,-0.26584,0.00041,9.91476]
[1778529939476,26.54,81996.69,0.2,-0.26567,0.00041,9.91155]
[1778529940107,26.54,81996.69,0.2,-0.26567,0.00041,9.91155]
[1778529940192,26.54,81996.17,0.2,-0.26588,0.00041,9.91551]
[1778529940872,26.54,81996.17,0.2,-0.26588,0.00041,9.91551]
[1778529941182,26.54,81996.17,0.2,-0.26588,0.00041,9.91559]
[1778529942776,26.54,81996.17,0.2,-0.26588,0.00041,9.91559]
[1778529943197,26.54,82000.05,0.2,-0.26431,0.00041,9.88614]
[1778529948231,26.55,81997.52,0.2,-0.26537,0.00041,9.90592]
[1778529949276,26.55,81997.52,0.2,-0.26537,0.00041,9.90592]
[1778529949341,26.55,81998.27,0.2,-0.26506,0.00041,9.90029]
[1778529949962,26.55,81998.27,0.2,-0.26506,0.00041,9.90029]
[1778529950245,26.55,81998.27,0.2,-0.26507,0.00041,9.90037]
[1778529952960,26.55,81998.87,0.2,-0.26483,0.00041,9.89597]
[1778529956469,26.55,82002.04,0.2,-0.26355,0.00041,9.87202]
[1778529958348,26.55,82000.91,0.2,-0.26403,0.00041,9.88099]
[1778529958450,26.55,82000.91,0.2,-0.26404,0.00041,9.88109]
[1778529959970,26.55,82000.91,0.2,-0.26404,0.00041,9.88109]
[1778529960315,26.56,82001.24,0.2,-0.26391,0.00041,9.87867]
[1778529961673,26.56,82001.24,0.2,-0.26391,0.00041,9.87867]
[1778529961774,26.56,82009.84,0.2,-0.26043,0.0004,9.8128]
[1778529962225,26.56,82009.84,0.2,-0.26043,0.0004,9.8128]
[1778529962432,26.56,82010.01,0.2,-0.26036,0.0004,9.81149]
[1778529963513,26.56,82010.01,0.2,-0.26036,0.0004,9.81149]
[1778529963614,26.56,82009.77,0.2,-0.26048,0.0004,9.8137]
[1778529964704,26.56,82009.77,0.2,-0.26048,0.0004,9.8137]
[1778529964805,26.56,82009.93,0.2,-0.26042,0.0004,9.81264]
[1778529965419,26.56,82009.93,0.2,-0.26042,0.0004,9.81264]
[1778529965453,26.56,82009.83,0.2,-0.26046,0.0004,9.81341]
[1778529966581,26.56,82001.91,0.2,-0.26369,0.00041,9.87467]
[1778529967349,26.56,82001.91,0.2,-0.26369,0.00041,9.87467]
[1778529967774,26.56,82003.07,0.2,-0.26323,0.00041,9.8659]
[1778529969252,26.56,82003.58,0.2,-0.26303,0.00041,9.86211]
[1778529969379,26.56,82003.58,0.2,-0.26303,0.00041,9.86211]
[1778529974414,26.57,82004.07,0.2,-0.26286,0.00041,9.85901]
[1778529979449,26.57,82003.86,0.2,-0.26299,0.00041,9.86137]
[1778529980070,26.57,82003.86,0.2,-0.26299,0.00041,9.86137]
[1778529980906,26.57,82004.67,0.2,-0.26266,0.00041,9.85528]
[1778529981696,26.58,82013.32,0.2,-0.25917,0.0004,9.7887]
[1778529983182,26.58,82013.32,0.2,-0.25917,0.0004,9.7887]
[1778529983825,26.58,82013.32,0.2,-0.25917,0.0004,9.7887]
[1778529983477,26.58,82019.1,0.2,-0.25685,0.0004,9.74381]
[1778529984898,26.58,82019.1,0.2,-0.25685,0.0004,9.74381]
[1778529984831,26.58,82017.4,0.2,-0.25755,0.0004,9.75733]
[1778529984983,26.58,82017.4,0.2,-0.25755,0.0004,9.75733]
[1778529985029,26.58,82017.4,0.2,-0.25755,0.0004,9.75733]
[1778529985496,26.58,82017.4,0.2,-0.25755,0.0004,9.75733]
[1778529988882,26.58,82019.56,0.2,-0.25671,0.0004,9.74101]
[1778529988891,26.58,82020.23,0.2,-0.25645,0.0004,9.73603]
[1778529989561,26.58,82020.23,0.2,-0.25645,0.0004,9.73603]
[1778529989622,26.58,82021.26,0.2,-0.25604,0.0004,9.72801]
[1778529990232,26.58,82021.26,0.2,-0.25604,0.0004,9.72801]
[1778529990239,26.58,82021.26,0.2,-0.25604,0.0004,9.72801]
[1778529990892,26.58,82025.04,0.2,-0.25454,0.0004,9.69858]
[1778529992309,26.58,82025.04,0.2,-0.25439,0.0004,9.68886]
[1778529992532,26.58,82025.04,0.2,-0.25439,0.0004,9.68886]
[1778529992539,26.58,82025.04,0.2,-0.25439,0.0004,9.68886]
[1778529992861,26.59,82045.14,0.2,-0.24645,0.00039,9.52966]
[1778529992977,26.59,82045.14,0.2,-0.24645,0.00039,9.52966]
[1778529993602,26.59,82045.14,0.2,-0.24645,0.00039,9.52966]
[1778529994616,26.59,82049.02,0.2,-0.24495,0.00039,9.49906]
[1778529997577,26.59,82041.27,0.2,-0.24802,0.00039,9.56164]
[1778530001141,26.6,82041.54,0.2,-0.24795,0.00039,9.56021]
[1778530001144,26.6,82041.54,0.2,-0.24795,0.00039,9.56021]
[1778530001367,26.6,82041.54,0.2,-0.24795,0.00039,9.56021]
[1778530001708,26.6,82032.54,0.2,-0.25152,0.0004,9.63198]
[1778530002875,26.6,82032.54,0.2,-0.25152,0.0004,9.63198]
[1778530003618,26.6,82025.3,0.2,-0.25441,0.0004,9.68928]
[1778530005986,26.6,82022.85,0.2,-0.2554,0.0004,9.70863]
[1778530006013,26.6,82022.85,0.2,-0.2554,0.0004,9.70863]
[1778530006163,26.6,82022.85,0.2,-0.2554,0.0004,9.70863]
[1778530006270,26.6,82022.85,0.2,-0.2554,0.0004,9.70863]
[1778530006694,26.6,82055.5,0.2,-0.24252,0.00039,9.44869]
[1778530007000,26.6,82055.5,0.2,-0.24252,0.00039,9.44869]
[1778530007056,26.6,82055.5,0.2,-0.24252,0.00039,9.44869]
[1778530007709,26.6,82054.3,0.2,-0.24299,0.00039,9.45857]
[1778530008070,26.6,82054.3,0.2,-0.24299,0.00039,9.45857]
[1778530008654,26.6,82054.3,0.2,-0.243,0.00039,9.45864]
[1778530009357,26.6,82054.3,0.2,-0.243,0.00039,9.45864]
[1778530009660,26.6,82052.49,0.2,-0.2437,0.00039,9.47331]
[1778530010519,26.6,82052.49,0.2,-0.2437,0.00039,9.47331]
[1778530010668,26.6,82049.53,0.2,-0.24486,0.00039,9.49719]
[1778530012234,26.6,82048.92,0.2,-0.2451,0.00039,9.50212]
[1778530012438,26.6,82048.92,0.2,-0.2451,0.00039,9.50212]
[1778530012682,26.6,82049.41,0.2,-0.24491,0.00039,9.49821]
[1778530013689,26.6,82040.72,0.2,-0.24833,0.00039,9.56791]
[1778530017190,26.6,82037.54,0.2,-0.24959,0.00039,9.59332]
[1778530017717,26.6,82038.31,0.2,-0.24928,0.00039,9.58714]
[1778530019781,26.6,82038.86,0.2,-0.24906,0.00039,9.5827]
[1778530025097,26.6,82040.01,0.2,-0.24861,0.00039,9.57356]
[1778530028040,26.6,82039.93,0.2,-0.24865,0.00039,9.57436]
[1778530028072,26.6,82039.93,0.2,-0.24865,0.00039,9.57436]
[1778530028831,26.6,82039.93,0.2,-0.24865,0.00039,9.57436]
[1778530028871,26.6,82039.93,0.2,-0.24865,0.00039,9.57436]
[1778530030427,26.6,82040.97,0.2,-0.24823,0.00039,9.56604]
[1778530032823,26.6,82045.19,0.2,-0.24658,0.00039,9.53233]
[1778530033679,26.6,82045.19,0.2,-0.24658,0.00039,9.53233]
[1778530033831,26.6,82044.76,0.2,-0.24675,0.00039,9.53578]
[1778530034227,26.6,82044.76,0.2,-0.24675,0.00039,9.53578]
[1778530034817,26.6,82044.76,0.2,-0.24675,0.00039,9.53578]
[1778530036051,26.6,82045.98,0.2,-0.24627,0.00039,9.52604]
[1778530037475,26.6,82045.37,0.2,-0.24651,0.00039,9.53094]
[1778530037859,26.61,82047.83,0.2,-0.24555,0.00039,9.51124]
[1778530039246,26.61,82046.42,0.2,-0.2461,0.00039,9.52258]
[1778530039903,26.61,82046.42,0.2,-0.2461,0.00039,9.52258]
[1778530039873,26.61,82047.1,0.2,-0.24583,0.00039,9.51715]
[1778530040880,26.61,82046.41,0.2,-0.24611,0.00039,9.52271]
[1778530044015,26.61,82045.75,0.2,-0.24637,0.00039,9.52806]
[1778530044033,26.61,82045.75,0.2,-0.24637,0.00039,9.52806]
[1778530044036,26.61,82045.75,0.2,-0.24637,0.00039,9.52806]
[1778530044972,26.61,82045.6,0.2,-0.24643,0.00039,9.52929]
[1778530050949,26.61,82045.68,0.2,-0.24641,0.00039,9.52888]
[1778530055930,26.61,82046.95,0.2,-0.24578,0.00039,9.50928]
[1778530055951,26.61,82046.95,0.2,-0.24578,0.00039,9.50928]
[1778530055982,26.61,82047.3,0.2,-0.24565,0.00039,9.50663]
[1778530056008,26.61,82047.3,0.2,-0.24565,0.00039,9.50663]
[1778530056992,26.61,82048.48,0.2,-0.24519,0.00039,9.4972]
[1778530057058,26.61,82048.48,0.2,-0.24519,0.00039,9.4972]
[1778530057066,26.61,82048.48,0.2,-0.24519,0.00039,9.4972]
[1778530057999,26.61,82048.3,0.2,-0.24526,0.00039,9.49869]
[1778530058397,26.61,82048.3,0.2,-0.24526,0.00039,9.49869]
[1778530059072,26.61,82047.03,0.2,-0.24576,0.00039,9.50894]
[1778530063465,26.61,82043.15,0.2,-0.24729,0.00039,9.54007]
[1778530066135,26.61,82044.9,0.2,-0.2466,0.00039,9.52609]
[1778530067973,26.61,82031.81,0.2,-0.25177,0.0004,9.63036]
[1778530069027,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069033,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069057,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069467,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069698,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069713,26.61,82030.14,0.2,-0.25244,0.0004,9.64357]
[1778530069757,26.61,82023.39,0.2,-0.25514,0.0004,9.69675]
[1778530071109,26.61,82023.39,0.2,-0.25514,0.0004,9.69675]
[1778530071116,26.61,82023.39,0.2,-0.25514,0.0004,9.69675]
[1778530071205,26.61,82003.74,0.2,-0.26306,0.00041,9.84896]
[1778530073979,26.61,82003.74,0.2,-0.26306,0.00041,9.84893]
[1778530074014,26.61,82003.74,0.2,-0.26306,0.00041,9.84893]
[1778530073588,26.61,82008.85,0.2,-0.26099,0.0004,9.80964]
[1778530074592,26.61,82008.85,0.2,-0.26099,0.0004,9.80964]
[1778530074651,26.62,82009.45,0.2,-0.26075,0.0004,9.80518]
[1778530075987,26.62,82009.45,0.2,-0.26075,0.0004,9.80518]
[1778530075996,26.61,82009.12,0.2,-0.26088,0.0004,9.80769]
[1778530076996,26.61,82013.14,0.2,-0.25926,0.0004,9.77662]
[1778530077999,26.61,82013.14,0.2,-0.25926,0.0004,9.77662]
[1778530078960,26.61,82013.14,0.2,-0.25926,0.0004,9.77662]
[1778530078971,26.61,82013.14,0.2,-0.25926,0.0004,9.77662]
[1778530078203,26.61,82017.72,0.2,-0.25741,0.0004,9.74108]
[1778530079504,26.61,82017.72,0.2,-0.25741,0.0004,9.74108]
[1778530079605,26.61,82025.68,0.2,-0.25423,0.0004,9.67891]
[1778530080069,26.61,82025.68,0.2,-0.25423,0.0004,9.67891]
[1778530080705,26.61,82025.68,0.2,-0.25423,0.0004,9.67891]
[1778530080710,26.61,82025.68,0.2,-0.25423,0.0004,9.67891]
[1778530080806,26.62,82024.24,0.2,-0.25481,0.0004,9.6903]
[1778530081279,26.62,82024.24,0.2,-0.25481,0.0004,9.6903]
[1778530082077,26.62,82024.12,0.2,-0.25486,0.0004,9.69124]
[1778530082757,26.62,82026.31,0.2,-0.25399,0.0004,9.67423]
[1778530088170,26.62,82025.39,0.2,-0.25438,0.0004,9.68186]
[1778530088173,26.62,82025.39,0.2,-0.25438,0.0004,9.68186]
[1778530088638,26.62,82026.04,0.2,-0.25413,0.0004,9.67694]
[1778530092827,26.62,82025.06,0.2,-0.25453,0.0004,9.68482]
[1778530094248,26.62,82026.0,0.2,-0.25416,0.0004,9.67763]
[1778530094349,26.62,82027.13,0.2,-0.25372,0.0004,9.66886]
[1778530096851,26.62,82027.13,0.2,-0.25372,0.0004,9.66895]
[1778530096878,26.62,82027.13,0.2,-0.25372,0.0004,9.66895]
[1778530096986,26.62,82026.62,0.2,-0.25393,0.0004,9.67304]
[1778530097679,26.62,82026.62,0.2,-0.25393,0.0004,9.67304]
[1778530097692,26.62,82026.62,0.2,-0.25393,0.0004,9.67304]
[1778530097793,26.62,82030.54,0.2,-0.25236,0.0004,9.64206]
[1778530103320,26.62,82029.72,0.2,-0.25268,0.0004,9.64833]
[1778530108778,26.62,82032.22,0.2,-0.25168,0.0004,9.6286]
[1778530114696,26.63,82032.79,0.2,-0.25134,0.0004,9.61498]
[1778530117458,26.63,82032.67,0.2,-0.25142,0.0004,9.61662]
[1778530117469,26.63,82032.67,0.2,-0.25142,0.0004,9.61662]
[1778530117521,26.63,82032.97,0.2,-0.25131,0.0004,9.61425]
[1778530123460,26.64,82033.77,0.2,-0.25104,0.0004,9.6089]
[1778530126480,26.64,82030.02,0.2,-0.25255,0.0004,9.63894]
[1778530130732,26.64,82025.49,0.2,-0.25437,0.0004,9.675]
[1778530136703,26.64,82026.69,0.2,-0.25391,0.0004,9.66591]
[1778530143837,26.65,82026.78,0.2,-0.2539,0.0004,9.66572]
[1778530143939,26.65,82026.81,0.2,-0.2539,0.0004,9.66574]
[1778530145889,26.65,82026.47,0.2,-0.25404,0.0004,9.66849]
[1778530146946,26.65,82027.34,0.2,-0.2537,0.0004,9.66175]
[1778530147047,26.65,82028.89,0.2,-0.25308,0.0004,9.64954]
[1778530152665,26.65,82029.11,0.2,-0.253,0.0004,9.64786]
[1778530157106,26.65,82028.85,0.2,-0.25311,0.0004,9.65019]
[1778530158708,26.65,82029.49,0.2,-0.25287,0.0004,9.64545]
[1778530163742,26.66,82029.95,0.2,-0.25272,0.0004,9.64236]
[1778530165928,26.66,82029.95,0.2,-0.25272,0.0004,9.64236]
[1778530166522,26.66,82030.17,0.2,-0.25264,0.0004,9.64084]
[1778530171798,26.66,82030.04,0.2,-0.25254,0.0004,9.63211]
[1778530172748,26.66,82030.04,0.2,-0.25254,0.0004,9.63211]
[1778530174448,26.66,82033.13,0.2,-0.25132,0.0004,9.60774]
[1778530174872,26.66,82021.32,0.2,-0.25602,0.0004,9.7004]
[1778530175383,26.66,82021.32,0.2,-0.25602,0.0004,9.7004]
[1778530176062,26.66,82021.32,0.2,-0.25602,0.0004,9.7004]
[1778530176094,26.66,82021.32,0.2,-0.25602,0.0004,9.7004]
[1778530175827,26.66,82021.02,0.2,-0.25614,0.0004,9.70277]
[1778530176834,26.66,82010.14,0.2,-0.26052,0.0004,9.78697]
[1778530177254,26.66,82010.14,0.2,-0.26052,0.0004,9.78697]
[1778530177442,26.66,82010.14,0.2,-0.26052,0.0004,9.78697]
[1778530178479,26.66,82010.21,0.2,-0.26049,0.0004,9.78644]
[1778530179796,26.66,82011.7,0.2,-0.25988,0.0004,9.77478]
[1778530186057,26.65,82012.09,0.2,-0.2597,0.0004,9.77137]
[1778530186904,26.65,82012.71,0.2,-0.25944,0.0004,9.76645]
[1778530191938,26.65,82013.94,0.2,-0.25893,0.0004,9.75665]
[1778530193022,26.65,82013.94,0.2,-0.25893,0.0004,9.75665]
[1778530193084,26.65,82013.7,0.2,-0.25903,0.0004,9.75845]
[1778530194572,26.65,82013.7,0.2,-0.25902,0.0004,9.75839]
[1778530194959,26.65,82013.81,0.2,-0.25898,0.0004,9.75748]
[1778530196974,26.65,82018.77,0.2,-0.25698,0.0004,9.71896]
[1778530197254,26.65,82018.77,0.2,-0.25698,0.0004,9.71896]
[1778530197347,26.65,82018.77,0.2,-0.25698,0.0004,9.71896]
[1778530198087,26.65,82023.13,0.2,-0.25523,0.0004,9.68495]
[1778530198452,26.65,82023.13,0.2,-0.25523,0.0004,9.68495]
[1778530199722,26.65,82023.27,0.2,-0.25518,0.0004,9.68387]
[1778530199792,26.65,82023.27,0.2,-0.25518,0.0004,9.68387]
[1778530199798,26.65,82023.27,0.2,-0.25518,0.0004,9.68387]
[1778530199800,26.65,82023.27,0.2,-0.25518,0.0004,9.68387]
[1778530200100,26.65,82027.5,0.2,-0.25349,0.0004,9.65075]
[1778530200547,26.65,82027.5,0.2,-0.25349,0.0004,9.65075]
[1778530201097,26.65,82027.5,0.2,-0.25349,0.0004,9.65075]
[1778530201103,26.65,82027.5,0.2,-0.25349,0.0004,9.65075]
[1778530201108,26.65,82028.1,0.2,-0.25325,0.0004,9.64609]
[1778530206665,26.65,82028.65,0.2,-0.25305,0.0004,9.64209]
[1778530209068,26.65,82033.51,0.2,-0.25111,0.0004,9.60364]
[1778530214094,26.65,82030.47,0.2,-0.25229,0.0004,9.62706]
[1778530217507,26.65,82030.16,0.2,-0.2524,0.0004,9.62916]
[1778530219130,26.64,82024.34,0.2,-0.2547,0.0004,9.67463]
[1778530219932,26.64,82024.34,0.2,-0.2547,0.0004,9.67463]
[1778530219938,26.64,82024.34,0.2,-0.2547,0.0004,9.67463]
[1778530220135,26.64,82022.59,0.2,-0.2554,0.0004,9.68828]
[1778530224079,26.65,82021.62,0.2,-0.2558,0.0004,9.69595]
[1778530224164,26.65,82021.48,0.2,-0.25585,0.0004,9.69707]
[1778530225235,26.65,82021.34,0.2,-0.25591,0.0004,9.6982]
[1778530226179,26.65,82022.73,0.2,-0.25536,0.0004,9.68738]
[1778530230175,26.65,82022.89,0.2,-0.2553,0.0004,9.68622]
[1778530230182,26.65,82022.89,0.2,-0.2553,0.0004,9.68622]
[1778530230216,26.65,82024.37,0.2,-0.25471,0.0004,9.67475]
[1778530235242,26.65,82026.64,0.2,-0.25368,0.0004,9.64758]
[1778530237384,26.65,82026.81,0.2,-0.25361,0.0004,9.64634]
[1778530239266,26.65,82025.96,0.2,-0.25395,0.0004,9.65307]
[1778530239532,26.65,82025.96,0.2,-0.25395,0.0004,9.65307]
[1778530239590,26.65,82025.96,0.2,-0.25395,0.0004,9.65307]
[1778530239677,26.65,82025.96,0.2,-0.25395,0.0004,9.65307]
[1778530239702,26.65,82022.66,0.2,-0.25527,0.0004,9.6788]
[1778530240863,26.65,82022.66,0.2,-0.25527,0.0004,9.6788]
[1778530240963,26.65,82011.09,0.2,-0.25992,0.0004,9.76859]
[1778530241293,26.65,82011.09,0.2,-0.25992,0.0004,9.76859]
[1778530241934,26.65,82011.09,0.2,-0.25992,0.0004,9.76859]
[1778530247563,26.65,82010.97,0.2,-0.25994,0.0004,9.7689]
[1778530250493,26.64,82012.4,0.2,-0.25933,0.0004,9.75739]
[1778530250809,26.64,82012.4,0.2,-0.25933,0.0004,9.75739]
[1778530250910,26.64,82011.78,0.2,-0.25957,0.0004,9.76185]
[1778530254017,26.64,82011.66,0.2,-0.25959,0.0004,9.76234]
[1778530254118,26.64,82010.78,0.2,-0.25994,0.0004,9.76892]
[1778530258577,26.63,82010.19,0.2,-0.26014,0.0004,9.77281]
[1778530258833,26.63,82010.19,0.2,-0.26014,0.0004,9.77281]
[1778530258934,26.63,82010.72,0.2,-0.25991,0.0004,9.76829]
[1778530260010,26.63,82010.72,0.2,-0.25991,0.0004,9.76829]
[1778530260102,26.63,82010.44,0.2,-0.26001,0.0004,9.77024]
[1778530260725,26.63,82010.44,0.2,-0.26001,0.0004,9.77024]
[1778530260829,26.63,82008.97,0.2,-0.2606,0.0004,9.78157]
[1778530261307,26.63,82008.97,0.2,-0.2606,0.0004,9.78157]
[1778530261427,26.63,82008.97,0.2,-0.26059,0.0004,9.78136]
[1778530266461,26.62,82007.57,0.2,-0.2611,0.00041,9.79102]
[1778530271496,26.61,82008.25,0.2,-0.26077,0.00041,9.78468]
[1778530272327,26.61,82008.25,0.2,-0.26077,0.00041,9.78468]
[1778530272958,26.61,82008.25,0.2,-0.26077,0.00041,9.78468]
[1778530274808,26.61,82007.82,0.2,-0.26092,0.00041,9.78755]
[1778530274838,26.6,82008.05,0.2,-0.2608,0.00041,9.78534]
[1778530277728,26.6,82008.15,0.2,-0.26075,0.00041,9.78435]
[1778530277732,26.6,82008.15,0.2,-0.26075,0.00041,9.78435]
[1778530277749,26.6,82008.15,0.2,-0.26075,0.00041,9.78435]
[1778530277790,26.6,82008.2,0.2,-0.26072,0.00041,9.78375]
[1778530278789,26.6,82017.82,0.2,-0.25682,0.0004,9.70895]
[1778530279385,26.6,82017.82,0.2,-0.25682,0.0004,9.70895]
[1778530280084,26.6,82017.82,0.2,-0.25682,0.0004,9.70895]
[1778530281141,26.6,82018.89,0.2,-0.25638,0.0004,9.70024]
[1778530286601,26.59,82018.25,0.2,-0.25659,0.0004,9.70442]
[1778530288666,26.59,82017.26,0.2,-0.25698,0.0004,9.71202]
[1778530288671,26.59,82017.26,0.2,-0.25698,0.0004,9.71202]
[1778530288696,26.59,82017.74,0.2,-0.25678,0.0004,9.70814]
[1778530289624,26.59,82017.74,0.2,-0.25678,0.0004,9.70814]
[1778530290053,26.59,82020.1,0.2,-0.25582,0.0004,9.68945]
[1778530290616,26.59,82020.1,0.2,-0.25582,0.0004,9.68945]
[1778530290936,26.59,82020.1,0.2,-0.25582,0.0004,9.68945]
[1778530290943,26.59,82020.1,0.2,-0.25582,0.0004,9.68945]
[1778530291037,26.59,82020.95,0.2,-0.25533,0.0004,9.67295]
[1778530291411,26.59,82020.95,0.2,-0.25533,0.0004,9.67295]
[1778530291637,26.59,82020.95,0.2,-0.25533,0.0004,9.67295]
[1778530296673,26.59,82019.5,0.2,-0.25589,0.0004,9.68383]
[1778530301707,26.58,82018.49,0.2,-0.25627,0.0004,9.69128]
[1778530306219,26.58,82018.67,0.2,-0.25618,0.0004,9.68961]
[1778530306252,26.58,82018.44,0.2,-0.25627,0.0004,9.69123]
[1778530306661,26.58,82018.44,0.2,-0.25627,0.0004,9.69123]
[1778530307017,26.58,82018.44,0.2,-0.25627,0.0004,9.69123]
[1778530307135,26.58,81996.6,0.2,-0.26513,0.00041,9.85968]
[1778530307502,26.58,81996.6,0.2,-0.26513,0.00041,9.85968]
[1778530307753,26.58,81996.6,0.2,-0.26513,0.00041,9.85968]
[1778530308305,26.58,81996.6,0.2,-0.26513,0.00041,9.85968]
[1778530308728,26.58,81996.6,0.2,-0.26513,0.00041,9.85968]
[1778530309248,26.58,81988.27,0.2,-0.26853,0.00041,9.92242]
[1778530309582,26.58,81988.27,0.2,-0.26853,0.00041,9.92242]
[1778530309661,26.58,81988.27,0.2,-0.26853,0.00041,9.92242]
[1778530310119,26.58,81988.27,0.2,-0.26853,0.00041,9.92242]
[1778530310209,26.58,81988.27,0.2,-0.26853,0.00041,9.92242]
[1778530310198,26.58,81954.84,0.2,-0.2825,0.00042,10.16884]
[1778530310615,26.58,81954.84,0.2,-0.2825,0.00042,10.16884]
[1778530310928,26.58,81954.84,0.2,-0.2825,0.00042,10.16884]
[1778530310951,26.58,81954.84,0.2,-0.2825,0.00042,10.16884]
[1778530311182,26.58,81954.84,0.2,-0.2825,0.00042,10.16884]
[1778530311241,26.58,81906.69,0.2,-0.30321,0.00044,10.50231]
[1778530311291,26.58,81906.69,0.2,-0.30321,0.00044,10.50231]
[1778530311536,26.58,81906.69,0.2,-0.30321,0.00044,10.50231]
[1778530312095,26.58,81906.69,0.2,-0.30321,0.00044,10.50231]
[1778530312286,26.58,81906.69,0.2,-0.30321,0.00044,10.50231]
[1778530312138,26.58,81885.58,0.2,-0.31252,0.00044,10.63994]
[1778530312747,26.58,81885.58,0.2,-0.31252,0.00044,10.63994]
[1778530312817,26.58,81885.58,0.2,-0.31252,0.00044,10.63994]
[1778530313288,26.58,81885.58,0.2,-0.31252,0.00044,10.63994]
[1778530312921,26.58,81853.07,0.2,-0.32707,0.00045,10.84052]
[1778530313713,26.58,81853.07,0.2,-0.32707,0.00045,10.84052]
[1778530314130,26.58,81853.07,0.2,-0.32707,0.00045,10.84052]
[1778530314231,26.58,81819.61,0.2,-0.34234,0.00046,11.03179]
[1778530314624,26.58,81819.61,0.2,-0.34234,0.00046,11.03179]
[1778530314865,26.58,81819.61,0.2,-0.34234,0.00046,11.03179]
[1778530315246,26.58,81819.61,0.2,-0.34234,0.00046,11.03179]
[1778530315264,26.56,81837.03,0.2,-0.33422,0.00046,10.93244]
[1778530315405,26.56,81837.03,0.2,-0.33422,0.00046,10.93244]
[1778530315858,26.56,81837.03,0.2,-0.33422,0.00046,10.93244]
[1778530316158,26.56,81837.03,0.2,-0.33422,0.00046,10.93244]
[1778530316164,26.56,81855.04,0.2,-0.32604,0.00045,10.82686]
[1778530316859,26.56,81855.04,0.2,-0.32604,0.00045,10.82686]
[1778530317298,26.55,81847.02,0.2,-0.32966,0.00045,10.87429]
[1778530317485,26.55,81847.02,0.2,-0.32966,0.00045,10.87429]
[1778530317812,26.55,81847.02,0.2,-0.32966,0.00045,10.87429]
[1778530317851,26.55,81847.02,0.2,-0.32966,0.00045,10.87423]
[1778530318446,26.55,81847.02,0.2,-0.32966,0.00045,10.87423]
[1778530319086,26.55,81847.02,0.2,-0.32966,0.00045,10.87423]
[1778530319276,26.55,81829.86,0.2,-0.33748,0.00046,10.97298]
[1778530319877,26.55,81829.86,0.2,-0.33748,0.00046,10.97298]
[1778530320081,26.55,81819.01,0.2,-0.34247,0.00046,11.03329]
[1778530320389,26.55,81819.01,0.2,-0.34247,0.00046,11.03329]
[1778530320875,26.55,81819.28,0.2,-0.34234,0.00046,11.03181]
[1778530321817,26.55,81819.28,0.2,-0.34234,0.00046,11.03181]
[1778530322014,26.55,81819.28,0.2,-0.34234,0.00046,11.03181]
[1778530322294,26.55,81827.21,0.2,-0.33869,0.00046,10.98779]
[1778530323051,26.55,81827.21,0.2,-0.33869,0.00046,10.98779]
[1778530323066,26.55,81827.21,0.2,-0.33869,0.00046,10.98779]
[1778530323239,26.55,81827.21,0.2,-0.33869,0.00046,10.98779]
[1778530323274,26.55,81844.58,0.2,-0.33075,0.00045,10.88833]
[1778530323927,26.55,81844.58,0.2,-0.33075,0.00045,10.88833]
[1778530323991,26.55,81846.24,0.2,-0.33,0.00045,10.87859]
[1778530324486,26.55,81846.24,0.2,-0.33,0.00045,10.87859]
[1778530324901,26.55,81846.24,0.2,-0.33,0.00045,10.87861]
[1778530326431,26.55,81846.03,0.2,-0.33009,0.00045,10.87986]
[1778530327123,26.55,81846.03,0.2,-0.33009,0.00045,10.87986]
[1778530327132,26.55,81838.34,0.2,-0.33359,0.00046,10.92451]
[1778530328837,26.55,81838.43,0.2,-0.33355,0.00046,10.92401]
[1778530329264,26.55,81838.43,0.2,-0.33355,0.00046,10.92401]
[1778530328930,26.55,81825.66,0.2,-0.33939,0.00046,10.99634]
[1778530329409,26.55,81825.66,0.2,-0.33939,0.00046,10.99634]
[1778530329476,26.55,81825.66,0.2,-0.33939,0.00046,10.99634]
[1778530329774,26.55,81825.66,0.2,-0.33939,0.00046,10.99634]
[1778530330274,26.55,81825.66,0.2,-0.33939,0.00046,10.99634]
[1778530330286,26.55,81852.49,0.2,-0.32716,0.00045,10.84159]
[1778530330406,26.55,81852.49,0.2,-0.32716,0.00045,10.84159]
[1778530330945,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530331626,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530331651,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530331788,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530331850,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530331959,26.55,81853.28,0.2,-0.3268,0.00045,10.83689]
[1778530332302,26.55,81877.16,0.2,-0.31606,0.00045,10.69036]
[1778530334074,26.55,81866.76,0.2,-0.32071,0.00045,10.75499]
[1778530336687,26.55,81866.84,0.2,-0.32067,0.00045,10.75443]
[1778530336943,26.55,81866.84,0.2,-0.32067,0.00045,10.75443]
[1778530337225,26.55,81866.84,0.2,-0.32067,0.00045,10.75443]
[1778530337252,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530337678,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530337787,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530337941,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530338049,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530338071,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530338130,26.55,81879.31,0.2,-0.31509,0.00045,10.67666]
[1778530338208,26.54,81899.3,0.2,-0.30624,0.00044,10.54786]
[1778530338369,26.54,81899.3,0.2,-0.30624,0.00044,10.54786]
[1778530339006,26.54,81899.85,0.2,-0.30599,0.00044,10.54416]
[1778530339643,26.54,81899.85,0.2,-0.30599,0.00044,10.54416]
[1778530340019,26.54,81912.63,0.2,-0.30039,0.00044,10.45904]
[1778530340691,26.54,81912.63,0.2,-0.30039,0.00044,10.45904]
[1778530341021,26.54,81903.16,0.2,-0.3045,0.00044,10.52167]
[1778530343035,26.52,81898.64,0.2,-0.30636,0.00044,10.54966]
[1778530344041,26.52,81903.33,0.2,-0.3043,0.00044,10.51863]
[1778530349076,26.52,81905.57,0.2,-0.30329,0.00044,10.50339]
[1778530349853,26.52,81905.57,0.2,-0.30329,0.00044,10.50339]
[1778530350216,26.52,81905.57,0.2,-0.30329,0.00044,10.50339]
[1778530350302,26.51,81912.58,0.2,-0.30022,0.00044,10.45636]
[1778530351229,26.51,81912.58,0.2,-0.30022,0.00044,10.45636]
[1778530352098,26.51,81917.76,0.2,-0.29784,0.00044,10.41184]
[1778530352757,26.51,81917.76,0.2,-0.29784,0.00044,10.41184]
[1778530353105,26.51,81921.15,0.2,-0.29636,0.00043,10.3887]
[1778530355645,26.51,81921.35,0.2,-0.29628,0.00043,10.38736]
[1778530356232,26.51,81921.35,0.2,-0.29628,0.00043,10.38736]
[1778530356333,26.51,81913.02,0.2,-0.2999,0.00044,10.44403]
[1778530357501,26.51,81913.02,0.2,-0.2999,0.00044,10.44399]
[1778530358163,26.51,81913.02,0.2,-0.2999,0.00044,10.44399]
[1778530358243,26.51,81901.36,0.2,-0.30501,0.00044,10.52183]
[1778530363155,26.48,81899.73,0.2,-0.30549,0.00044,10.52899]
[1778530363277,26.48,81899.73,0.2,-0.30549,0.00044,10.52899]
[1778530363256,26.48,81906.47,0.2,-0.30252,0.00044,10.48413]
[1778530364182,26.48,81906.47,0.2,-0.30252,0.00044,10.48411]
[1778530369216,26.48,81906.98,0.2,-0.30229,0.00044,10.48058]
[1778530373245,26.48,81912.37,0.2,-0.29992,0.00044,10.44424]
[1778530374762,26.48,81913.14,0.2,-0.29959,0.00044,10.43903]
[1778530375272,26.48,81911.97,0.2,-0.3001,0.00044,10.44691]
[1778530375493,26.48,81911.97,0.2,-0.3001,0.00044,10.44691]
[1778530375498,26.48,81911.97,0.2,-0.3001,0.00044,10.44691]
[1778530376266,26.47,81911.97,0.2,-0.30009,0.00044,10.44683]
[1778530377315,26.47,81903.34,0.2,-0.30387,0.00044,10.50459]
[1778530378183,26.47,81903.34,0.2,-0.30387,0.00044,10.50459]
[1778530378284,26.47,81908.55,0.2,-0.30157,0.00044,10.46966]
[1778530378895,26.47,81908.55,0.2,-0.30157,0.00044,10.46966]
[1778530379288,26.47,81908.55,0.2,-0.30157,0.00044,10.46961]
[1778530381092,26.47,81906.06,0.2,-0.30266,0.00044,10.48624]
[1778530381169,26.47,81906.06,0.2,-0.30266,0.00044,10.48624]
[1778530381210,26.47,81906.06,0.2,-0.30266,0.00044,10.48624]
[1778530381268,26.47,81906.06,0.2,-0.30266,0.00044,10.48624]
[1778530381306,26.47,81907.07,0.2,-0.30221,0.00044,10.47942]
[1778530382324,26.47,81920.15,0.2,-0.29649,0.00043,10.39066]
[1778530382944,26.47,81920.15,0.2,-0.29649,0.00043,10.39066]
[1778530382960,26.47,81920.15,0.2,-0.29649,0.00043,10.39066]
[1778530383323,26.47,81930.85,0.2,-0.29186,0.00043,10.3166]
[1778530383466,26.47,81930.85,0.2,-0.29186,0.00043,10.3166]
[1778530383571,26.47,81930.85,0.2,-0.29186,0.00043,10.3166]
[1778530384126,26.47,81930.85,0.2,-0.29186,0.00043,10.3166]
[1778530384323,26.47,81927.51,0.2,-0.2933,0.00043,10.33981]
[1778530384573,26.47,81927.51,0.2,-0.2933,0.00043,10.33981]
[1778530384839,26.47,81927.51,0.2,-0.2933,0.00043,10.33981]
[1778530385236,26.47,81927.51,0.2,-0.2933,0.00043,10.33981]
[1778530385337,26.47,81919.2,0.2,-0.2969,0.00044,10.39704]
[1778530390365,26.47,81917.47,0.2,-0.29764,0.00044,10.4087]
[1778530391699,26.47,81917.05,0.2,-0.29782,0.00044,10.41152]
[1778530392379,26.47,81915.2,0.2,-0.29863,0.00044,10.42407]
[1778530394973,26.47,81915.08,0.2,-0.29867,0.00044,10.42477]
[1778530395261,26.47,81915.08,0.2,-0.29867,0.00044,10.42477]
[1778530395273,26.47,81915.08,0.2,-0.29867,0.00044,10.42477]
[1778530395362,26.46,81909.51,0.2,-0.3011,0.00044,10.46239]
[1778530396136,26.46,81909.51,0.2,-0.3011,0.00044,10.46239]
[1778530396237,26.46,81908.4,0.2,-0.30158,0.00044,10.46976]
[1778530397024,26.46,81908.4,0.2,-0.30158,0.00044,10.46976]
[1778530397113,26.46,81908.7,0.2,-0.30145,0.00044,10.46768]
[1778530397473,26.46,81908.7,0.2,-0.30145,0.00044,10.46768]
[1778530397856,26.46,81907.98,0.2,-0.30176,0.00044,10.47251]
[1778530398873,26.46,81907.98,0.2,-0.30176,0.00044,10.47251]
[1778530399227,26.46,81907.66,0.2,-0.30189,0.00044,10.47446]
[1778530400599,26.46,81907.44,0.2,-0.30198,0.00044,10.47591]
[1778530400606,26.46,81907.44,0.2,-0.30198,0.00044,10.47591]
[1778530400700,26.46,81902.39,0.2,-0.3042,0.00044,10.50963]
[1778530403106,26.46,81898.54,0.2,-0.3059,0.00044,10.53515]
[1778530403865,26.46,81898.54,0.2,-0.3059,0.00044,10.53515]
[1778530404261,26.46,81898.54,0.2,-0.3059,0.00044,10.53515]
[1778530404362,26.46,81883.89,0.2,-0.3124,0.00045,10.63053]
[1778530404993,26.46,81883.89,0.2,-0.3124,0.00045,10.63053]
[1778530407200,26.46,81880.57,0.2,-0.31388,0.00045,10.65174]
[1778530407226,26.46,81880.57,0.2,-0.31388,0.00045,10.65174]
[1778530407291,26.46,81880.57,0.2,-0.31388,0.00045,10.65174]
[1778530407301,26.46,81880.82,0.2,-0.31377,0.00045,10.65008]
[1778530407931,26.46,81880.82,0.2,-0.31377,0.00045,10.65008]
[1778530407962,26.46,81880.82,0.2,-0.31377,0.00045,10.65008]
[1778530408024,26.46,81874.18,0.2,-0.31674,0.00045,10.69211]
[1778530408566,26.46,81874.18,0.2,-0.31674,0.00045,10.69211]
[1778530408682,26.46,81874.18,0.2,-0.31674,0.00045,10.69211]
[1778530409102,26.46,81874.18,0.2,-0.31674,0.00045,10.69211]
[1778530409277,26.46,81866.76,0.2,-0.32007,0.00045,10.73847]
[1778530410057,26.46,81871.16,0.2,-0.31809,0.00045,10.71108]
[1778530411368,26.46,81866.7,0.2,-0.31998,0.00045,10.72958]
[1778530411669,26.46,81866.7,0.2,-0.31998,0.00045,10.72958]
[1778530411867,26.46,81866.7,0.2,-0.31998,0.00045,10.72958]
[1778530412071,26.46,81866.7,0.2,-0.31998,0.00045,10.72958]
[1778530412360,26.46,81866.7,0.2,-0.31998,0.00045,10.72958]
[1778530412159,26.46,81877.1,0.2,-0.31531,0.00045,10.66448]
[1778530413097,26.46,81877.1,0.2,-0.31531,0.00045,10.66448]
[1778530413106,26.46,81877.1,0.2,-0.31531,0.00045,10.66448]
[1778530413160,26.45,81894.38,0.2,-0.30757,0.00044,10.55242]
[1778530415284,26.45,81894.38,0.2,-0.30757,0.00044,10.55242]
[1778530415294,26.45,81894.38,0.2,-0.30757,0.00044,10.55242]
[1778530415296,26.45,81894.38,0.2,-0.30757,0.00044,10.55242]
[1778530415385,26.45,81889.7,0.2,-0.30965,0.00044,10.58302]
[1778530416142,26.45,81893.18,0.2,-0.3081,0.00044,10.5603]
[1778530417248,26.45,81893.18,0.2,-0.3081,0.00044,10.5603]
[1778530417349,26.45,81899.7,0.2,-0.30522,0.00044,10.51743]
[1778530418050,26.45,81895.38,0.2,-0.30713,0.00044,10.54593]
[1778530419429,26.45,81897.22,0.2,-0.30632,0.00044,10.53382]
[1778530420305,26.45,81907.58,0.2,-0.30175,0.00044,10.46491]
[1778530420950,26.45,81912.55,0.2,-0.29957,0.00044,10.43138]
[1778530422250,26.45,81901.23,0.2,-0.30455,0.00044,10.50732]
[1778530424646,26.45,81900.56,0.2,-0.30484,0.00044,10.51174]
[1778530425196,26.45,81900.56,0.2,-0.30484,0.00044,10.51174]
[1778530427170,26.45,81899.57,0.2,-0.30528,0.00044,10.51827]
[1778530427180,26.45,81899.57,0.2,-0.30528,0.00044,10.51827]
[1778530429031,26.45,81897.14,0.2,-0.30635,0.00044,10.53432]
[1778530430236,26.45,81900.24,0.2,-0.30498,0.00044,10.51382]
[1778530430910,26.45,81899.49,0.2,-0.30531,0.00044,10.5188]
[1778530430920,26.45,81899.49,0.2,-0.30531,0.00044,10.5188]
[1778530431050,26.45,81899.49,0.2,-0.30531,0.00044,10.5188]
[1778530431151,26.45,81900.31,0.2,-0.30495,0.00044,10.51337]
[1778530436888,26.45,81900.73,0.2,-0.30476,0.00044,10.51058]
[1778530438350,26.45,81899.38,0.2,-0.30536,0.00044,10.51952]
[1778530438757,26.45,81901.45,0.2,-0.30445,0.00044,10.50583]
[1778530438815,26.45,81903.38,0.2,-0.3036,0.00044,10.49299]
[1778530439842,26.45,81903.38,0.2,-0.3036,0.00044,10.49299]
[1778530440383,26.45,81903.38,0.2,-0.3036,0.00044,10.49299]
[1778530440063,26.45,81907.15,0.2,-0.30194,0.00044,10.46783]
[1778530440439,26.45,81907.15,0.2,-0.30194,0.00044,10.46783]
[1778530441172,26.45,81907.15,0.2,-0.30194,0.00044,10.46783]
[1778530441273,26.46,81907.82,0.2,-0.30165,0.00044,10.46337]
[1778530441943,26.46,81907.82,0.2,-0.30165,0.00044,10.46337]
[1778530442501,26.46,81907.59,0.2,-0.30176,0.00044,10.46496]
[1778530443149,26.46,81907.59,0.2,-0.30176,0.00044,10.46496]
[1778530443212,26.46,81907.59,0.2,-0.30176,0.00044,10.46496]
[1778530443253,26.46,81909.52,0.2,-0.30091,0.00044,10.45202]
[1778530443968,26.46,81909.52,0.2,-0.30091,0.00044,10.45202]
[1778530444069,26.46,81900.14,0.2,-0.30504,0.00044,10.51469]
[1778530446459,26.46,81898.22,0.2,-0.30589,0.00044,10.52743]
[1778530446464,26.46,81898.22,0.2,-0.30589,0.00044,10.52743]
[1778530446868,26.46,81898.26,0.2,-0.30587,0.00044,10.52717]
[1778530448182,26.46,81898.26,0.2,-0.30587,0.00044,10.52717]
[1778530448480,26.46,81898.21,0.2,-0.30589,0.00044,10.52747]
[1778530448778,26.46,81898.21,0.2,-0.30589,0.00044,10.52747]
[1778530453814,26.46,81897.52,0.2,-0.30619,0.00044,10.53192]
[1778530458607,26.45,81900.09,0.2,-0.30505,0.00044,10.5149]
[1778530458701,26.45,81900.09,0.2,-0.30505,0.00044,10.5149]
[1778530459245,26.45,81900.09,0.2,-0.30505,0.00044,10.5149]
[1778530459347,26.45,81903.87,0.2,-0.30339,0.00044,10.48981]
[1778530462067,26.46,81904.64,0.2,-0.30305,0.00044,10.4847]
[1778530462105,26.46,81897.55,0.2,-0.30618,0.00044,10.53182]
[1778530463142,26.46,81893.39,0.2,-0.30802,0.00044,10.55914]
[1778530464337,26.46,81886.79,0.2,-0.31095,0.00044,10.60204]
[1778530465899,26.46,81891.62,0.2,-0.30881,0.00044,10.57069]
[1778530467052,26.46,81891.62,0.2,-0.30881,0.00044,10.57069]
[1778530467254,26.46,81894.31,0.2,-0.30762,0.00044,10.55314]
[1778530467853,26.46,81894.31,0.2,-0.30762,0.00044,10.55314]
[1778530467954,26.46,81894.51,0.2,-0.30753,0.00044,10.55183]
[1778530468957,26.46,81894.51,0.2,-0.30753,0.00044,10.55183]
[1778530469023,26.46,81894.03,0.2,-0.30774,0.00044,10.55499]
[1778530471716,26.46,81891.5,0.2,-0.30886,0.00044,10.57154]
[1778530472378,26.46,81887.27,0.2,-0.31062,0.00045,10.5897]
[1778530477974,26.46,81888.76,0.2,-0.30996,0.00044,10.58005]
[1778530478015,26.46,81888.76,0.2,-0.30996,0.00044,10.58005]
[1778530478333,26.46,81888.76,0.2,-0.30996,0.00044,10.58005]
[1778530478434,26.46,81893.64,0.2,-0.3078,0.00044,10.54828]
[1778530478832,26.46,81893.64,0.2,-0.3078,0.00044,10.54828]
[1778530479045,26.46,81905.68,0.2,-0.30248,0.00044,10.46856]
[1778530479489,26.46,81905.68,0.2,-0.30248,0.00044,10.46856]
[1778530480254,26.46,81900.67,0.2,-0.30469,0.00044,10.50199]
[1778530480908,26.46,81900.67,0.2,-0.30469,0.00044,10.50199]
[1778530481257,26.46,81900.64,0.2,-0.30471,0.00044,10.50223]
[1778530485673,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530486686,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530486890,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530487036,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530487064,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530487104,26.46,81902.59,0.2,-0.30385,0.00044,10.48936]
[1778530487304,26.46,81890.16,0.2,-0.30935,0.00044,10.57118]
[1778530487671,26.46,81890.16,0.2,-0.30935,0.00044,10.57118]
[1778530487703,26.46,81890.16,0.2,-0.30935,0.00044,10.57118]
[1778530488262,26.46,81890.16,0.2,-0.30935,0.00044,10.57118]
[1778530488363,26.46,81887.69,0.2,-0.31045,0.00044,10.58721]
[1778530488716,26.46,81887.69,0.2,-0.31045,0.00044,10.58721]
[1778530488763,26.46,81887.69,0.2,-0.31045,0.00044,10.58721]
[1778530489363,26.46,81891.22,0.2,-0.30888,0.00044,10.5643]
[1778530493079,26.46,81892.04,0.2,-0.30852,0.00044,10.55897]
[1778530493328,26.46,81892.04,0.2,-0.30852,0.00044,10.55897]
[1778530493429,26.46,81892.19,0.2,-0.30845,0.00044,10.558]
[1778530495060,26.46,81892.19,0.2,-0.30845,0.00044,10.55798]
[1778530495459,26.46,81892.19,0.2,-0.30845,0.00044,10.55798]
[1778530495161,26.46,81892.54,0.2,-0.3083,0.00044,10.55568]
[1778530497139,26.46,81892.54,0.2,-0.3083,0.00044,10.55566]
[1778530497220,26.46,81898.6,0.2,-0.30561,0.00044,10.51584]
[1778530503159,26.46,81898.85,0.2,-0.30551,0.00044,10.51423]
[1778530505242,26.46,81899.59,0.2,-0.30518,0.00044,10.50935]
[1778530505283,26.46,81898.14,0.2,-0.30582,0.00044,10.51895]
[1778530507208,26.46,81894.02,0.2,-0.30765,0.00044,10.54606]
[1778530507848,26.46,81894.02,0.2,-0.30765,0.00044,10.54606]
[1778530508194,26.46,81894.02,0.2,-0.30765,0.00044,10.54607]
[1778530511331,26.46,81892.28,0.2,-0.30842,0.00044,10.55744]
[1778530511349,26.46,81892.54,0.2,-0.3083,0.00044,10.55577]
[1778530516870,26.46,81892.03,0.2,-0.30854,0.00044,10.55924]
[1778530522291,26.46,81893.49,0.2,-0.3079,0.00044,10.54986]
[1778530527326,26.46,81893.17,0.2,-0.30805,0.00044,10.5521]
[1778530528060,26.46,81893.17,0.2,-0.30805,0.00044,10.5521]
[1778530528335,26.46,81893.17,0.2,-0.30805,0.00044,10.5521]
[1778530528340,26.46,81893.17,0.2,-0.30805,0.00044,10.5521]
[1778530528443,26.46,81884.5,0.2,-0.31191,0.00045,10.60832]
[1778530529659,26.47,81882.31,0.2,-0.31289,0.00045,10.62241]
[1778530530348,26.47,81882.27,0.2,-0.31291,0.00045,10.6227]
[1778530531630,26.47,81879.75,0.2,-0.31392,0.00045,10.62952]
[1778530532389,26.47,81879.75,0.2,-0.31392,0.00045,10.62952]
[1778530532489,26.47,81879.79,0.2,-0.3139,0.00045,10.62929]
[1778530532546,26.47,81879.79,0.2,-0.3139,0.00045,10.62929]
[1778530533375,26.47,81879.79,0.2,-0.31391,0.00045,10.62935]
[1778530534140,26.47,81879.79,0.2,-0.31391,0.00045,10.62935]
[1778530534382,26.47,81871.0,0.2,-0.31785,0.00045,10.68488]
[1778530535703,26.47,81872.47,0.2,-0.3172,0.00045,10.67574]
[1778530536397,26.47,81872.61,0.2,-0.31714,0.00045,10.67492]
[1778530537828,26.47,81872.39,0.2,-0.31724,0.00045,10.67635]
[1778530539208,26.47,81872.39,0.2,-0.31724,0.00045,10.67641]
[1778530539418,26.47,81875.08,0.2,-0.31604,0.00045,10.65957]
[1778530542019,26.47,81874.37,0.2,-0.31636,0.00045,10.66409]
[1778530542551,26.47,81875.98,0.2,-0.31564,0.00045,10.654]
[1778530542760,26.47,81875.98,0.2,-0.31564,0.00045,10.654]
[1778530543466,26.47,81875.98,0.2,-0.31564,0.00045,10.654]
[1778530543445,26.47,81886.14,0.2,-0.31111,0.00045,10.58918]
[1778530543828,26.47,81886.14,0.2,-0.31111,0.00045,10.58918]
[1778530544088,26.47,81886.14,0.2,-0.31111,0.00045,10.58918]
[1778530544133,26.47,81886.14,0.2,-0.31111,0.00045,10.58918]
[1778530544453,26.47,81888.6,0.2,-0.31001,0.00044,10.57332]
[1778530545092,26.47,81888.6,0.2,-0.31001,0.00044,10.57332]
[1778530545121,26.47,81888.6,0.2,-0.31001,0.00044,10.57332]
[1778530545466,26.47,81888.81,0.2,-0.30992,0.00044,10.572]
[1778530549921,26.47,81890.28,0.2,-0.30927,0.00044,10.56251]
[1778530550494,26.47,81890.28,0.2,-0.30928,0.00044,10.56254]
[1778530550634,26.47,81890.28,0.2,-0.30928,0.00044,10.56254]
[1778530551951,26.47,81890.37,0.2,-0.30924,0.00044,10.562]
[1778530552509,26.48,81890.97,0.2,-0.30898,0.00044,10.55815]
[1778530557544,26.47,81889.92,0.2,-0.30944,0.00044,10.56496]
[1778530557856,26.47,81889.92,0.2,-0.30944,0.00044,10.56496]
[1778530557931,26.47,81889.92,0.2,-0.30944,0.00044,10.56496]
[1778530557992,26.47,81889.92,0.2,-0.30944,0.00044,10.56496]
[1778530558551,26.47,81889.65,0.2,-0.30956,0.00044,10.56669]
[1778530559213,26.47,81889.65,0.2,-0.30956,0.00044,10.56669]
[1778530559234,26.47,81889.65,0.2,-0.30956,0.00044,10.56669]
[1778530559314,26.47,81898.98,0.2,-0.30542,0.00044,10.50556]
[1778530559862,26.47,81898.98,0.2,-0.30542,0.00044,10.50556]
[1778530559892,26.47,81898.98,0.2,-0.30542,0.00044,10.50556]
[1778530560320,26.47,81898.98,0.2,-0.30542,0.00044,10.50556]
[1778530560350,26.47,81898.98,0.2,-0.30542,0.00044,10.50556]
[1778530561002,26.47,81900.78,0.2,-0.30463,0.00044,10.49368]
[1778530563768,26.47,81897.32,0.2,-0.30615,0.00044,10.51644]
[1778530566344,26.47,81896.57,0.2,-0.30648,0.00044,10.52133]
[1778530566354,26.47,81896.57,0.2,-0.30648,0.00044,10.52133]
[1778530566361,26.47,81896.57,0.2,-0.30648,0.00044,10.52133]
[1778530566365,26.47,81896.57,0.2,-0.30648,0.00044,10.52133]
[1778530566382,26.47,81894.77,0.2,-0.30727,0.00044,10.53305]
[1778530570645,26.47,81890.23,0.2,-0.30928,0.00044,10.56257]
[1778530574124,26.47,81893.6,0.2,-0.30779,0.00044,10.54077]
[1778530577689,26.47,81897.29,0.2,-0.30616,0.00044,10.51659]
[1778530578880,26.47,81897.29,0.2,-0.30616,0.00044,10.51659]
[1778530578888,26.47,81897.29,0.2,-0.30616,0.00044,10.51659]
[1778530579215,26.47,81897.64,0.2,-0.306,0.00044,10.51419]
[1778530580173,26.47,81897.64,0.2,-0.306,0.00044,10.51419]
[1778530580361,26.47,81897.64,0.2,-0.306,0.00044,10.51419]
[1778530580421,26.47,81897.64,0.2,-0.306,0.00044,10.51419]
[1778530580532,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530580721,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530580730,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530580828,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530580842,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530581011,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530581123,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530581212,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530581422,26.47,81897.81,0.2,-0.30593,0.00044,10.51303]
[1778530581522,26.47,81907.48,0.2,-0.30166,0.00044,10.44855]
[1778530581943,26.47,81907.48,0.2,-0.30166,0.00044,10.44855]
[1778530582433,26.47,81921.46,0.2,-0.29554,0.00044,10.35341]
[1778530584559,26.47,81925.79,0.2,-0.29365,0.00043,10.32344]
[1778530585080,26.47,81925.79,0.2,-0.29365,0.00043,10.32344]
[1778530585294,26.47,81925.79,0.2,-0.29365,0.00043,10.32344]
[1778530588410,26.47,81934.07,0.2,-0.29006,0.00043,10.26544]
[1778530592962,26.47,81933.61,0.2,-0.29013,0.00043,10.25917]
[1778530592968,26.47,81933.61,0.2,-0.29013,0.00043,10.25917]
[1778530592971,26.47,81933.61,0.2,-0.29013,0.00043,10.25917]
[1778530593063,26.47,81934.68,0.2,-0.28966,0.00043,10.25164]
[1778530595084,26.47,81934.68,0.2,-0.28966,0.00043,10.25166]
[1778530595133,26.47,81934.68,0.2,-0.28966,0.00043,10.25166]
[1778530595146,26.47,81934.68,0.2,-0.28966,0.00043,10.25166]
[1778530595494,26.47,81936.55,0.2,-0.28885,0.00043,10.23832]
[1778530596400,26.47,81924.79,0.2,-0.29394,0.00043,10.3206]
[1778530596622,26.47,81924.79,0.2,-0.29394,0.00043,10.3206]
[1778530596836,26.47,81924.79,0.2,-0.29394,0.00043,10.3206]
[1778530597405,26.47,81924.79,0.2,-0.29394,0.00043,10.3206]
[1778530597411,26.47,81924.79,0.2,-0.29394,0.00043,10.3206]
[1778530597506,26.47,81919.31,0.2,-0.29633,0.00044,10.35842]
[1778530598638,26.47,81919.21,0.2,-0.29637,0.00044,10.35911]
[1778530599453,26.47,81917.53,0.2,-0.2971,0.00044,10.37062]
[1778530604531,26.47,81917.7,0.2,-0.29703,0.00044,10.36943]
[1778530608769,26.47,81917.84,0.2,-0.29696,0.00044,10.36842]
[1778530608912,26.47,81918.39,0.2,-0.29672,0.00044,10.36463]
[1778530611184,26.47,81923.58,0.2,-0.29446,0.00043,10.32886]
[1778530613561,26.47,81923.58,0.2,-0.29446,0.00043,10.32886]
[1778530614347,26.47,81923.78,0.2,-0.29438,0.00043,10.32766]
[1778530619431,26.47,81921.12,0.2,-0.29555,0.00044,10.34621]
[1778530624732,26.47,81919.96,0.2,-0.29606,0.00044,10.3543]
[1778530624831,26.47,81919.96,0.2,-0.29606,0.00044,10.3543]
[1778530625004,26.47,81919.96,0.2,-0.29606,0.00044,10.3543]
[1778530625131,26.47,81919.96,0.2,-0.29606,0.00044,10.3543]
[1778530625450,26.47,81913.94,0.2,-0.29869,0.00044,10.39547]
[1778530626458,26.47,81900.47,0.2,-0.30462,0.00044,10.48596]
[1778530632074,26.47,81901.66,0.2,-0.30409,0.00044,10.47808]
[1778530637108,26.47,81901.89,0.2,-0.30399,0.00044,10.47655]
[1778530638234,26.47,81901.89,0.2,-0.30399,0.00044,10.47655]
[1778530638335,26.47,81901.71,0.2,-0.30407,0.00044,10.47768]
[1778530645947,26.47,81901.52,0.2,-0.30414,0.00044,10.47883]
[1778530645956,26.47,81901.52,0.2,-0.30414,0.00044,10.47883]
[1778530645959,26.47,81901.52,0.2,-0.30414,0.00044,10.47883]
[1778530646598,26.47,81901.52,0.2,-0.30413,0.00044,10.47862]
[1778530649414,26.47,81901.52,0.2,-0.30413,0.00044,10.47858]
[1778530651407,26.47,81901.67,0.2,-0.30405,0.00044,10.47746]
[1778530651536,26.47,81901.67,0.2,-0.30405,0.00044,10.47746]
[1778530651616,26.47,81901.49,0.2,-0.304,0.00044,10.46923]
[1778530654659,26.46,81901.81,0.2,-0.30386,0.00044,10.46701]
[1778530654671,26.46,81901.81,0.2,-0.30386,0.00044,10.46701]
[1778530654675,26.46,81901.81,0.2,-0.30386,0.00044,10.46701]
[1778530655235,26.46,81902.61,0.2,-0.3035,0.00044,10.4616]
[1778530660271,26.46,81901.72,0.2,-0.30389,0.00044,10.46754]
[1778530665305,26.46,81901.56,0.2,-0.30397,0.00044,10.46872]
[1778530666930,26.47,81902.01,0.2,-0.30377,0.00044,10.46575]
[1778530667318,26.47,81902.27,0.2,-0.30366,0.00044,10.46405]
[1778530668069,26.47,81902.27,0.2,-0.30366,0.00044,10.46405]
[1778530668547,26.47,81902.27,0.2,-0.30366,0.00044,10.46405]
[1778530668648,26.47,81902.24,0.2,-0.30368,0.00044,10.46428]
[1778530669278,26.47,81902.24,0.2,-0.30368,0.00044,10.46428]
[1778530669379,26.47,81902.91,0.2,-0.30338,0.00044,10.45984]
[1778530676381,26.47,81902.55,0.2,-0.30355,0.00044,10.46243]
[1778530678520,26.47,81902.11,0.2,-0.30375,0.00044,10.46539]
[1778530678622,26.47,81902.2,0.2,-0.30371,0.00044,10.46481]
[1778530679055,26.47,81902.2,0.2,-0.30371,0.00044,10.46481]
[1778530679402,26.47,81902.2,0.2,-0.30371,0.00044,10.46483]
[1778530683085,26.47,81902.35,0.2,-0.30365,0.00044,10.46391]
[1778530683430,26.47,81910.13,0.2,-0.30023,0.00044,10.41179]
[1778530683910,26.47,81910.13,0.2,-0.30023,0.00044,10.41179]
[1778530684437,26.47,81904.93,0.2,-0.30252,0.00044,10.44679]
[1778530689472,26.47,81901.78,0.2,-0.30391,0.00044,10.46775]
[1778530694953,26.47,81903.15,0.2,-0.30329,0.00044,10.45839]
[1778530697273,26.47,81903.15,0.2,-0.30328,0.00044,10.45834]
[1778530697374,26.47,81903.15,0.2,-0.30327,0.00044,10.4582]
[1778530699685,26.47,81903.15,0.2,-0.30327,0.00044,10.4582]
[1778530700549,26.46,81904.46,0.2,-0.30269,0.00044,10.4493]
[1778530702075,26.46,81904.98,0.2,-0.30245,0.00044,10.44577]
[1778530702565,26.46,81904.93,0.2,-0.30247,0.00044,10.44606]
[1778530703696,26.46,81904.93,0.2,-0.30247,0.00044,10.44606]
[1778530703571,26.46,81916.13,0.2,-0.29756,0.00044,10.37032]
[1778530704213,26.46,81916.13,0.2,-0.29756,0.00044,10.37032]
[1778530704578,26.46,81916.37,0.2,-0.29745,0.00044,10.36868]
[1778530709612,26.46,81913.11,0.2,-0.29886,0.00044,10.39063]
[1778530715655,26.46,81912.33,0.2,-0.29906,0.00044,10.38626]
[1778530720690,26.46,81912.57,0.2,-0.29896,0.00044,10.38463]
[1778530724530,26.46,81911.96,0.2,-0.29922,0.00044,10.38877]
[1778530724718,26.46,81911.44,0.2,-0.29945,0.00044,10.39229]
[1778530725407,26.46,81911.44,0.2,-0.29945,0.00044,10.39229]
[1778530725724,26.46,81904.4,0.2,-0.30255,0.00044,10.43972]
[1778530730760,26.46,81903.97,0.2,-0.30274,0.00044,10.44264]
[1778530734672,26.46,81903.31,0.2,-0.30304,0.00044,10.4471]
[1778530734788,26.46,81903.2,0.2,-0.30309,0.00044,10.44785]
[1778530737050,26.46,81903.93,0.2,-0.30276,0.00044,10.44291]
[1778530738726,26.46,81902.52,0.2,-0.30338,0.00044,10.45227]
[1778530739193,26.46,81903.05,0.2,-0.30314,0.00044,10.4486]
[1778530740767,26.46,81903.05,0.2,-0.30314,0.00044,10.4486]
[1778530740868,26.46,81903.02,0.2,-0.30314,0.00044,10.44869]
[1778530741947,26.46,81903.02,0.2,-0.30314,0.00044,10.44869]
[1778530742047,26.46,81902.76,0.2,-0.30325,0.00044,10.45036]
[1778530745301,26.45,81902.76,0.2,-0.30324,0.00044,10.45024]
[1778530745575,26.45,81902.76,0.2,-0.30324,0.00044,10.45024]
[1778530745675,26.45,81902.49,0.2,-0.30335,0.00044,10.45191]
[1778530746861,26.45,81902.49,0.2,-0.30335,0.00044,10.45191]
[1778530747308,26.45,81917.93,0.2,-0.29656,0.00044,10.34726]
[1778530747913,26.45,81917.93,0.2,-0.29656,0.00044,10.34726]
[1778530747981,26.45,81918.23,0.2,-0.29643,0.00044,10.3452]
[1778530749312,26.45,81918.23,0.2,-0.29643,0.00044,10.3452]
[1778530753740,26.45,81919.53,0.2,-0.29585,0.00044,10.33614]
[1778530753921,26.45,81919.83,0.2,-0.29572,0.00044,10.334]
[1778530756559,26.45,81919.7,0.2,-0.29577,0.00044,10.33486]
[1778530756582,26.45,81919.7,0.2,-0.29577,0.00044,10.33486]
[1778530756609,26.45,81919.7,0.2,-0.29577,0.00044,10.33486]
[1778530756745,26.45,81919.71,0.2,-0.29576,0.00044,10.33472]
[1778530757378,26.45,81926.34,0.2,-0.29287,0.00043,10.28879]
[1778530762096,26.45,81930.67,0.2,-0.29098,0.00043,10.25825]
[1778530762911,26.45,81930.67,0.2,-0.29098,0.00043,10.25825]
[1778530763090,26.45,81930.67,0.2,-0.29098,0.00043,10.25825]
[1778530763609,26.44,81932.87,0.2,-0.29002,0.00043,10.24268]
[1778530765134,26.44,81932.87,0.2,-0.29002,0.00043,10.24268]
[1778530765235,26.44,81932.57,0.2,-0.29014,0.00043,10.24475]
[1778530766292,26.44,81932.57,0.2,-0.29014,0.00043,10.24475]
[1778530766302,26.44,81932.57,0.2,-0.29014,0.00043,10.24475]
[1778530766393,26.44,81933.04,0.2,-0.28994,0.00043,10.24138]
[1778530772608,26.44,81932.76,0.2,-0.2899,0.00043,10.23346]
[1778530772856,26.44,81932.65,0.2,-0.28994,0.00043,10.23401]
[1778530772997,26.44,81932.65,0.2,-0.28994,0.00043,10.23401]
[1778530773239,26.44,81932.65,0.2,-0.28994,0.00043,10.23401]
[1778530773513,26.44,81939.05,0.2,-0.28717,0.00043,10.18861]
[1778530774153,26.44,81939.05,0.2,-0.28717,0.00043,10.18861]
[1778530774164,26.44,81948.59,0.2,-0.28307,0.00043,10.12023]
[1778530774825,26.44,81948.59,0.2,-0.28307,0.00043,10.12023]
[1778530774892,26.44,81948.59,0.2,-0.28307,0.00043,10.12023]
[1778530775263,26.44,81948.59,0.2,-0.28307,0.00043,10.12023]
[1778530779342,26.44,81941.25,0.2,-0.28622,0.00043,10.17289]
[1778530781110,26.44,81937.54,0.2,-0.28781,0.00043,10.19929]
[1778530786145,26.44,81938.2,0.2,-0.28752,0.00043,10.1944]
[1778530791179,26.43,81936.58,0.2,-0.28821,0.00043,10.20572]
[1778530796214,26.43,81936.82,0.2,-0.28809,0.00043,10.20386]
[1778530801250,26.43,81935.65,0.2,-0.28859,0.00043,10.21202]
[1778530803779,26.43,81944.09,0.2,-0.28495,0.00043,10.1518]
[1778530809311,26.43,81945.46,0.2,-0.28437,0.00043,10.14203]
[1778530812780,26.43,81946.78,0.2,-0.2838,0.00043,10.13261]
[1778530812331,26.43,81940.46,0.2,-0.28652,0.00043,10.17795]
[1778530812956,26.43,81940.46,0.2,-0.28652,0.00043,10.17795]
[1778530813027,26.43,81940.46,0.2,-0.28652,0.00043,10.17795]
[1778530813338,26.43,81938.79,0.2,-0.28724,0.00043,10.18984]
[1778530814552,26.43,81927.01,0.2,-0.29234,0.00043,10.27279]
[1778530816466,26.43,81923.82,0.2,-0.29373,0.00044,10.29501]
[1778530816567,26.43,81924.15,0.2,-0.29358,0.00044,10.29271]
[1778530817802,26.43,81919.15,0.2,-0.29576,0.00044,10.32728]
[1778530818254,26.43,81919.15,0.2,-0.29576,0.00044,10.32728]
[1778530818283,26.43,81919.15,0.2,-0.29576,0.00044,10.32728]
[1778530818317,26.43,81919.15,0.2,-0.29576,0.00044,10.32728]
[1778530818751,26.43,81911.7,0.2,-0.29903,0.00044,10.37826]
[1778530820707,26.43,81911.7,0.2,-0.29903,0.00044,10.3783]
[1778530820808,26.43,81900.89,0.2,-0.3038,0.00044,10.45106]
[1778530822884,26.43,81900.91,0.2,-0.30378,0.00044,10.45076]
[1778530823757,26.43,81901.15,0.2,-0.30367,0.00044,10.44907]
[1778530829688,26.43,81900.44,0.2,-0.30395,0.00044,10.45334]
[1778530832924,26.42,81899.15,0.2,-0.30438,0.00044,10.45235]
[1778530833129,26.42,81899.15,0.2,-0.30438,0.00044,10.45235]
[1778530833889,26.42,81899.15,0.2,-0.30438,0.00044,10.45231]
[1778530834177,26.42,81899.15,0.2,-0.30438,0.00044,10.45231]
[1778530834489,26.42,81896.02,0.2,-0.30577,0.00044,10.47301]
[1778530837497,26.42,81894.89,0.2,-0.30626,0.00044,10.48034]
[1778530837598,26.42,81891.27,0.2,-0.30787,0.00045,10.50407]
[1778530840874,26.42,81889.98,0.2,-0.30844,0.00045,10.51241]
[1778530840898,26.42,81889.98,0.2,-0.30844,0.00045,10.51241]
[1778530842546,26.42,81883.53,0.2,-0.31132,0.00045,10.55427]
[1778530843889,26.42,81881.79,0.2,-0.31209,0.00045,10.56544]
[1778530844132,26.42,81881.79,0.2,-0.31209,0.00045,10.56544]
[1778530844326,26.42,81881.79,0.2,-0.31209,0.00045,10.56544]
[1778530844560,26.42,81881.79,0.2,-0.31209,0.00045,10.56538]
[1778530845711,26.42,81881.79,0.2,-0.31209,0.00045,10.56538]
[1778530845753,26.42,81881.79,0.2,-0.31209,0.00045,10.56538]
[1778530845812,26.42,81883.22,0.2,-0.31144,0.00045,10.55604]
[1778530846527,26.42,81883.22,0.2,-0.31144,0.00045,10.55604]
[1778530846603,26.42,81883.22,0.2,-0.31144,0.00045,10.55604]
[1778530846677,26.42,81882.48,0.2,-0.31176,0.00045,10.5607]
[1778530847267,26.42,81882.48,0.2,-0.31176,0.00045,10.5607]
[1778530851133,26.41,81880.09,0.2,-0.3128,0.00045,10.5756]
[1778530856644,26.41,81879.85,0.2,-0.31289,0.00045,10.57688]
[1778530857065,26.41,81879.85,0.2,-0.31289,0.00045,10.57688]
[1778530857776,26.41,81883.67,0.2,-0.31118,0.00045,10.55225]
[1778530859991,26.41,81881.49,0.2,-0.31215,0.00045,10.56625]
[1778530860428,26.41,81881.49,0.2,-0.31215,0.00045,10.56625]
[1778530862028,26.41,81879.59,0.2,-0.313,0.00045,10.5784]
[1778530862569,26.41,81879.59,0.2,-0.313,0.00045,10.5784]
[1778530864044,26.4,81876.77,0.2,-0.31426,0.00045,10.59635]
[1778530864629,26.4,81876.77,0.2,-0.31426,0.00045,10.59635]
[1778530866895,26.4,81874.84,0.2,-0.31512,0.00045,10.60847]
[1778530867823,26.4,81867.11,0.2,-0.31861,0.00045,10.6571]
[1778530869057,26.4,81867.39,0.2,-0.31848,0.00045,10.6553]
[1778530869838,26.4,81865.4,0.2,-0.31938,0.00045,10.6677]
[1778530870331,26.4,81865.4,0.2,-0.31938,0.00045,10.6677]
[1778530870336,26.4,81865.4,0.2,-0.31938,0.00045,10.6677]
[1778530870359,26.4,81865.4,0.2,-0.31938,0.00045,10.6677]
[1778530870743,26.4,81865.4,0.2,-0.31938,0.00045,10.66769]
[1778530874400,26.4,81863.79,0.2,-0.32011,0.00045,10.67765]
[1778530874809,26.4,81863.79,0.2,-0.32011,0.00045,10.67765]
[1778530874852,26.4,81854.53,0.2,-0.32433,0.00046,10.73452]
[1778530876783,26.4,81851.17,0.2,-0.32586,0.00046,10.75487]
[1778530881823,26.4,81850.56,0.2,-0.32612,0.00046,10.75832]
[1778530882051,26.4,81850.56,0.2,-0.32612,0.00046,10.75832]
[1778530882859,26.4,81850.37,0.2,-0.32621,0.00046,10.75942]
[1778530883610,26.4,81850.37,0.2,-0.32621,0.00046,10.75942]
[1778530883833,26.4,81850.37,0.2,-0.32621,0.00046,10.75942]
[1778530884950,26.4,81850.91,0.2,-0.32596,0.00046,10.75612]
[1778530884954,26.4,81850.91,0.2,-0.32596,0.00046,10.75612]
[1778530885014,26.4,81850.91,0.2,-0.32596,0.00046,10.75612]
[1778530885846,26.4,81850.54,0.2,-0.32612,0.00046,10.7583]
[1778530889874,26.39,81854.77,0.2,-0.32417,0.00046,10.73249]
[1778530890062,26.39,81854.77,0.2,-0.32417,0.00046,10.73249]
[1778530890106,26.39,81854.77,0.2,-0.32417,0.00046,10.73249]
[1778530890759,26.39,81854.77,0.2,-0.32417,0.00046,10.73249]
[1778530890769,26.39,81854.77,0.2,-0.32417,0.00046,10.73249]
[1778530890881,26.39,81854.02,0.2,-0.32451,0.00046,10.73702]
[1778530893473,26.39,81854.4,0.2,-0.32422,0.00046,10.72541]
[1778530893903,26.39,81851.82,0.2,-0.3254,0.00046,10.74102]
[1778530896560,26.39,81851.84,0.2,-0.32539,0.00046,10.74086]
[1778530897133,26.39,81852.76,0.2,-0.32496,0.00046,10.73521]
[1778530897138,26.39,81852.76,0.2,-0.32496,0.00046,10.73521]
[1778530897307,26.39,81852.76,0.2,-0.32496,0.00046,10.73521]
[1778530897359,26.39,81852.76,0.2,-0.32496,0.00046,10.73521]
[1778530897930,26.39,81852.76,0.2,-0.32496,0.00046,10.73518]
[1778530899124,26.39,81852.76,0.2,-0.32496,0.00046,10.73518]
[1778530899168,26.39,81852.76,0.2,-0.32496,0.00046,10.73518]
[1778530899847,26.39,81850.92,0.2,-0.32579,0.00046,10.74623]
[1778530901123,26.39,81851.44,0.2,-0.32555,0.00046,10.74305]
[1778530901214,26.39,81852.95,0.2,-0.32486,0.00046,10.73391]
[1778530902921,26.39,81852.95,0.2,-0.32486,0.00046,10.73387]
[1778530902976,26.39,81852.95,0.2,-0.32486,0.00046,10.73387]
[1778530903234,26.39,81852.95,0.2,-0.32486,0.00046,10.73387]
[1778530903251,26.39,81849.67,0.2,-0.32636,0.00046,10.75365]
[1778530905329,26.39,81849.67,0.2,-0.32635,0.00046,10.75361]
[1778530907299,26.39,81847.14,0.2,-0.32751,0.00046,10.7687]
[1778530907311,26.39,81847.14,0.2,-0.32751,0.00046,10.7687]
[1778530908399,26.39,81846.21,0.2,-0.32793,0.00046,10.77421]
[1778530908435,26.39,81846.21,0.2,-0.32793,0.00046,10.77421]
[1778530909035,26.39,81846.86,0.2,-0.32763,0.00046,10.77027]
[1778530909118,26.39,81846.86,0.2,-0.32763,0.00046,10.77027]
[1778530909317,26.39,81846.86,0.2,-0.32763,0.00046,10.77027]
[1778530909418,26.39,81844.53,0.2,-0.32869,0.00046,10.7841]
[1778530912801,26.38,81842.76,0.2,-0.3295,0.00046,10.79452]
[1778530912841,26.38,81842.76,0.2,-0.3295,0.00046,10.79452]
[1778530918133,26.38,81843.23,0.2,-0.32927,0.00046,10.79158]
[1778530918164,26.38,81843.23,0.2,-0.32927,0.00046,10.79158]
[1778530922212,26.38,81841.58,0.2,-0.33003,0.00046,10.80126]
[1778530922763,26.38,81841.58,0.2,-0.33003,0.00046,10.80126]
[1778530922819,26.38,81837.35,0.2,-0.33197,0.00046,10.82612]
[1778530923533,26.38,81837.35,0.2,-0.33197,0.00046,10.82612]
[1778530923634,26.38,81838.2,0.2,-0.33158,0.00046,10.82116]
[1778530925408,26.38,81837.69,0.2,-0.33182,0.00046,10.82414]
[1778530928392,26.38,81836.84,0.2,-0.33221,0.00046,10.82904]
[1778530928493,26.38,81837.47,0.2,-0.33191,0.00046,10.82528]
[1778530933668,26.38,81835.89,0.2,-0.33261,0.00046,10.83419]
[1778530939126,26.37,81834.93,0.2,-0.33304,0.00046,10.8396]
[1778530941234,26.37,81834.5,0.2,-0.33324,0.00046,10.84207]
[1778530941365,26.37,81834.5,0.2,-0.33324,0.00046,10.84207]
[1778530941802,26.37,81834.5,0.2,-0.33324,0.00046,10.84207]
[1778530941899,26.37,81840.94,0.2,-0.33027,0.00046,10.80435]
[1778530942918,26.37,81840.94,0.2,-0.33027,0.00046,10.80435]
[1778530942928,26.37,81840.94,0.2,-0.33027,0.00046,10.80435]
[1778530943492,26.37,81845.6,0.2,-0.32813,0.00046,10.77673]
[1778530948588,26.38,81843.63,0.2,-0.32904,0.00046,10.78862]
[1778530948960,26.38,81843.28,0.2,-0.32921,0.00046,10.79076]
[1778530951727,26.38,81843.67,0.2,-0.32903,0.00046,10.78848]
[1778530951932,26.38,81843.09,0.2,-0.32919,0.00046,10.78278]
[1778530952950,26.38,81843.09,0.2,-0.32919,0.00046,10.78278]
[1778530953921,26.38,81842.55,0.2,-0.32945,0.00046,10.78605]
[1778530958033,26.38,81841.71,0.2,-0.32984,0.00046,10.79113]
[1778530958314,26.38,81841.71,0.2,-0.32984,0.00046,10.79113]
[1778530958953,26.38,81841.71,0.2,-0.32984,0.00046,10.79113]
[1778530958389,26.38,81843.65,0.2,-0.32895,0.00046,10.77967]
[1778530958999,26.38,81843.65,0.2,-0.32895,0.00046,10.77967]
[1778530960064,26.38,81843.65,0.2,-0.32895,0.00046,10.77964]
[1778530960941,26.38,81842.8,0.2,-0.32934,0.00046,10.78465]
[1778530966849,26.38,81841.94,0.2,-0.32973,0.00046,10.78964]
[1778530970788,26.38,81841.98,0.2,-0.3297,0.00046,10.78934]
[1778530970941,26.38,81842.93,0.2,-0.32926,0.00046,10.78369]
[1778530971100,26.38,81842.93,0.2,-0.32926,0.00046,10.78369]
[1778530971918,26.38,81845.09,0.2,-0.32827,0.00046,10.77081]
[1778530972235,26.38,81845.09,0.2,-0.32827,0.00046,10.77081]
[1778530972242,26.38,81845.09,0.2,-0.32827,0.00046,10.77081]
[1778530972882,26.38,81845.09,0.2,-0.32827,0.00046,10.77081]
[1778530974377,26.38,81846.48,0.2,-0.32763,0.00046,10.76251]
[1778530974412,26.38,81846.48,0.2,-0.32763,0.00046,10.76251]
[1778530974730,26.38,81854.48,0.2,-0.32396,0.00046,10.7142]
[1778530976309,26.38,81854.48,0.2,-0.32396,0.00046,10.71419]
[1778530976315,26.38,81854.48,0.2,-0.32396,0.00046,10.71419]
[1778530976919,26.38,81858.69,0.2,-0.32204,0.00046,10.68844]
[1778530978022,26.38,81860.3,0.2,-0.32131,0.00046,10.67857]
[1778530978040,26.38,81860.3,0.2,-0.32131,0.00046,10.67857]
[1778530978347,26.38,81860.3,0.2,-0.32131,0.00046,10.67857]
[1778530978618,26.38,81860.3,0.2,-0.32131,0.00046,10.67857]
[1778530978719,26.38,81860.96,0.2,-0.32101,0.00046,10.67447]
[1778530979381,26.38,81860.96,0.2,-0.32101,0.00046,10.67447]
[1778530979697,26.38,81860.96,0.2,-0.32101,0.00046,10.67447]
[1778530979899,26.38,81860.96,0.2,-0.32101,0.00046,10.67447]
[1778530979902,26.38,81860.82,0.2,-0.32107,0.00046,10.67533]
[1778530980369,26.38,81860.82,0.2,-0.32107,0.00046,10.67533]
[1778530980753,26.38,81850.9,0.2,-0.3256,0.00046,10.73594]
[1778530981731,26.38,81850.9,0.2,-0.3256,0.00046,10.73594]
[1778530981740,26.38,81850.9,0.2,-0.3256,0.00046,10.73594]
[1778530981776,26.38,81851.39,0.2,-0.32537,0.00046,10.73294]
[1778530984155,26.37,81851.22,0.2,-0.32544,0.00046,10.7338]
[1778530984835,26.37,81851.22,0.2,-0.32544,0.00046,10.7338]
[1778530985440,26.37,81852.46,0.2,-0.32487,0.00046,10.72621]
[1778530985545,26.37,81852.46,0.2,-0.32486,0.00046,10.72613]
[1778530987332,26.37,81850.99,0.2,-0.32553,0.00046,10.73494]
[1778530987560,26.37,81850.99,0.2,-0.32553,0.00046,10.73494]
[1778530989336,26.37,81851.19,0.2,-0.32543,0.00046,10.73371]
[1778530994070,26.37,81853.52,0.2,-0.32434,0.00046,10.71916]
[1778530994867,26.36,81848.99,0.2,-0.32641,0.00046,10.74653]
[1778530998704,26.36,81850.43,0.2,-0.32573,0.00046,10.73764]
[1778530998708,26.36,81850.43,0.2,-0.32573,0.00046,10.73764]
[1778530998805,26.36,81852.55,0.2,-0.32476,0.00046,10.72472]
[1778531003642,26.36,81852.27,0.2,-0.32487,0.00046,10.7263]
[1778531003700,26.36,81852.27,0.2,-0.32487,0.00046,10.7263]
[1778531003704,26.36,81855.12,0.2,-0.32357,0.00046,10.70891]
[1778531004865,26.36,81855.12,0.2,-0.32357,0.00046,10.70891]
[1778531004916,26.36,81855.12,0.2,-0.32357,0.00046,10.70891]
[1778531004960,26.36,81861.27,0.2,-0.32075,0.00046,10.67099]
[1778531006831,26.36,81861.67,0.2,-0.32057,0.00046,10.66851]
[1778531006836,26.36,81861.67,0.2,-0.32057,0.00046,10.66851]
[1778531006869,26.36,81861.67,0.2,-0.32057,0.00046,10.66851]
[1778531006882,26.36,81858.57,0.2,-0.32198,0.00046,10.6876]
[1778531009341,26.36,81855.98,0.2,-0.32315,0.00046,10.70335]
[1778531009957,26.36,81855.98,0.2,-0.32315,0.00046,10.70335]
[1778531009354,26.35,81855.98,0.2,-0.32315,0.00046,10.70326]
[1778531010724,26.35,81855.98,0.2,-0.32314,0.00046,10.70317]
[1778531011762,26.35,81855.98,0.2,-0.32314,0.00046,10.70317]
[1778531011868,26.35,81858.68,0.2,-0.32178,0.00046,10.67723]
[1778531015025,26.35,81857.82,0.2,-0.32216,0.00046,10.68236]
[1778531015759,26.35,81859.82,0.2,-0.32124,0.00046,10.66988]
[1778531020698,26.35,81860.26,0.2,-0.32102,0.00046,10.66691]
[1778531020963,26.35,81861.02,0.2,-0.32067,0.00046,10.66214]
[1778531023090,26.34,81861.74,0.2,-0.32033,0.00046,10.65757]
[1778531023815,26.34,81861.74,0.2,-0.32033,0.00046,10.65752]
[1778531028850,26.34,81862.77,0.2,-0.31984,0.00046,10.65087]
[1778531029093,26.34,81862.77,0.2,-0.31984,0.00046,10.65087]
[1778531029860,26.34,81864.17,0.2,-0.3192,0.00046,10.6421]
[1778531033368,26.34,81864.46,0.2,-0.31906,0.00046,10.64018]
[1778531033884,26.34,81863.75,0.2,-0.31938,0.00046,10.64458]
[1778531034710,26.34,81863.75,0.2,-0.31938,0.00046,10.64458]
[1778531034742,26.34,81863.75,0.2,-0.31938,0.00046,10.64458]
[1778531035286,26.34,81862.95,0.2,-0.31975,0.00046,10.64955]
[1778531035899,26.34,81864.56,0.2,-0.31901,0.00046,10.63949]
[1778531036646,26.34,81864.56,0.2,-0.31901,0.00046,10.63949]
[1778531036906,26.34,81867.04,0.2,-0.31788,0.00045,10.62394]
[1778531037276,26.34,81867.04,0.2,-0.31788,0.00045,10.62394]
[1778531037914,26.34,81865.65,0.2,-0.31852,0.00045,10.63266]
[1778531042949,26.34,81867.71,0.2,-0.31758,0.00045,10.61973]
[1778531043633,26.34,81867.71,0.2,-0.31758,0.00045,10.61973]
[1778531043665,26.34,81867.71,0.2,-0.31758,0.00045,10.61973]
[1778531044963,26.34,81877.7,0.2,-0.31306,0.00045,10.55622]
[1778531045273,26.34,81877.7,0.2,-0.31306,0.00045,10.55622]
[1778531045279,26.34,81877.7,0.2,-0.31306,0.00045,10.55622]
[1778531045970,26.34,81880.13,0.2,-0.31196,0.00045,10.5406]
[1778531047432,26.34,81880.4,0.2,-0.31184,0.00045,10.5389]
[1778531047482,26.34,81880.4,0.2,-0.31184,0.00045,10.5389]
[1778531047486,26.34,81880.4,0.2,-0.31184,0.00045,10.5389]
[1778531047983,26.34,81880.4,0.2,-0.31185,0.00045,10.53894]
[1778531048727,26.34,81880.4,0.2,-0.31185,0.00045,10.53894]
[1778531051797,26.34,81881.17,0.2,-0.31151,0.00045,10.53409]
[1778531051869,26.34,81881.17,0.2,-0.31151,0.00045,10.53409]
[1778531052024,26.34,81881.6,0.2,-0.31132,0.00045,10.53135]
[1778531053647,26.34,81880.66,0.2,-0.31174,0.00045,10.53747]
[1778531054035,26.34,81880.95,0.2,-0.31161,0.00045,10.53556]
[1778531054936,26.34,81880.95,0.2,-0.31161,0.00045,10.53556]
[1778531055059,26.34,81881.63,0.2,-0.3113,0.00045,10.53108]
[1778531057318,26.34,81882.19,0.2,-0.31104,0.00045,10.52738]
[1778531057636,26.34,81882.19,0.2,-0.31104,0.00045,10.52738]
[1778531058063,26.34,81882.19,0.2,-0.31104,0.00045,10.52734]
[1778531063971,26.34,81882.35,0.2,-0.31096,0.00045,10.52626]
[1778531064031,26.34,81882.35,0.2,-0.31096,0.00045,10.52626]
[1778531064794,26.34,81882.9,0.2,-0.31072,0.00045,10.52273]
[1778531064800,26.34,81882.9,0.2,-0.31072,0.00045,10.52273]
[1778531064803,26.34,81886.95,0.2,-0.3089,0.00045,10.49632]
[1778531066017,26.34,81891.72,0.2,-0.30676,0.00045,10.46492]
[1778531068244,26.34,81890.93,0.2,-0.30711,0.00045,10.47012]
[1778531070092,26.34,81895.0,0.2,-0.30529,0.00045,10.44318]
[1778531070367,26.34,81895.0,0.2,-0.30529,0.00045,10.44318]
[1778531070398,26.34,81895.0,0.2,-0.30529,0.00045,10.44318]
[1778531070460,26.34,81898.1,0.2,-0.30391,0.00045,10.42254]
[1778531072452,26.34,81905.54,0.2,-0.30048,0.00044,10.363]
[1778531073745,26.34,81905.54,0.2,-0.30048,0.00044,10.363]
[1778531073846,26.34,81909.06,0.2,-0.29892,0.00044,10.33906]
[1778531074329,26.34,81909.06,0.2,-0.29892,0.00044,10.33906]
[1778531074430,26.34,81909.72,0.2,-0.29863,0.00044,10.33457]
[1778531076015,26.34,81905.86,0.2,-0.30034,0.00044,10.3609]
[1778531081229,26.34,81905.43,0.2,-0.30054,0.00044,10.36398]
[1778531084726,26.34,81897.44,0.2,-0.3041,0.00045,10.4178]
[1778531090497,26.34,81898.81,0.2,-0.30348,0.00045,10.40856]
[1778531095677,26.34,81899.26,0.2,-0.30328,0.00045,10.40558]
[1778531100311,26.34,81899.39,0.2,-0.30324,0.00045,10.40494]
[1778531102165,26.34,81896.58,0.2,-0.3045,0.00045,10.42382]
[1778531102172,26.34,81896.58,0.2,-0.3045,0.00045,10.42382]
[1778531102942,26.34,81894.17,0.2,-0.30558,0.00045,10.43988]
[1778531108911,26.35,81894.21,0.2,-0.30556,0.00045,10.43964]
[1778531111103,26.35,81894.62,0.2,-0.30538,0.00045,10.43693]
[1778531111838,26.35,81895.64,0.2,-0.30492,0.00045,10.43016]
[1778531117726,26.35,81895.68,0.2,-0.30491,0.00045,10.42994]
[1778531117754,26.35,81893.04,0.2,-0.30609,0.00045,10.44748]
[1778531118576,26.35,81889.29,0.2,-0.30777,0.00045,10.47223]
[1778531120185,26.35,81889.29,0.2,-0.30777,0.00045,10.47223]
[1778531120593,26.35,81889.29,0.2,-0.30777,0.00045,10.47223]
[1778531120606,26.35,81884.21,0.2,-0.31005,0.00045,10.50544]
[1778531122909,26.35,81884.21,0.2,-0.31004,0.00045,10.5054]
[1778531122959,26.35,81882.36,0.2,-0.31088,0.00045,10.51744]
[1778531123398,26.35,81882.36,0.2,-0.31088,0.00045,10.51744]
[1778531123522,26.35,81882.36,0.2,-0.31088,0.00045,10.51745]
[1778531125387,26.34,81882.19,0.2,-0.31095,0.00045,10.51851]
[1778531125958,26.35,81882.44,0.2,-0.31084,0.00045,10.5169]
[1778531131579,26.35,81882.11,0.2,-0.31087,0.00045,10.50971]
[1778531137366,26.34,81882.01,0.2,-0.3109,0.00045,10.5102]
[1778531138164,26.34,81882.01,0.2,-0.3109,0.00045,10.51015]
[1778531138940,26.34,81890.38,0.2,-0.30713,0.00045,10.45535]
[1778531139554,26.34,81890.38,0.2,-0.30713,0.00045,10.45535]
[1778531139588,26.34,81890.38,0.2,-0.30713,0.00045,10.45535]
[1778531139889,26.34,81890.38,0.2,-0.30713,0.00045,10.45535]
[1778531139895,26.34,81890.38,0.2,-0.30713,0.00045,10.45535]
[1778531139958,26.34,81890.28,0.2,-0.30717,0.00045,10.45594]
[1778531142101,26.34,81890.28,0.2,-0.30717,0.00045,10.45592]
[1778531141648,26.34,81895.01,0.2,-0.30505,0.00045,10.42454]
[1778531143045,26.34,81895.01,0.2,-0.30505,0.00045,10.42454]
[1778531143720,26.34,81894.31,0.2,-0.30536,0.00045,10.42916]
[1778531143752,26.34,81892.31,0.2,-0.30626,0.00045,10.44242]
[1778531149705,26.34,81891.59,0.2,-0.30659,0.00045,10.44727]
[1778531154742,26.34,81889.43,0.2,-0.30755,0.00045,10.46153]
[1778531158770,26.34,81885.08,0.2,-0.3095,0.00045,10.48988]
[1778531159282,26.34,81885.08,0.2,-0.3095,0.00045,10.48988]
[1778531160123,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531160316,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531160321,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531160342,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531160476,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531161024,26.34,81884.11,0.2,-0.30994,0.00045,10.49622]
[1778531161148,26.34,81881.61,0.2,-0.31106,0.00045,10.51247]
[1778531161263,26.34,81881.61,0.2,-0.31106,0.00045,10.51247]
[1778531161284,26.34,81881.61,0.2,-0.31106,0.00045,10.51247]
[1778531161358,26.34,81881.61,0.2,-0.31106,0.00045,10.51247]
[1778531161791,26.34,81881.61,0.2,-0.31106,0.00045,10.51248]
[1778531162798,26.34,81875.99,0.2,-0.3136,0.00045,10.54875]
[1778531164427,26.34,81874.68,0.2,-0.3142,0.00045,10.55715]
[1778531165272,26.34,81874.68,0.2,-0.3142,0.00045,10.55717]
[1778531165910,26.34,81863.81,0.2,-0.31914,0.00046,10.62586]
[1778531167284,26.34,81863.84,0.2,-0.31912,0.00046,10.62566]
[1778531167505,26.34,81863.84,0.2,-0.31912,0.00046,10.62566]
[1778531167628,26.34,81863.84,0.2,-0.31912,0.00046,10.62566]
[1778531167996,26.34,81856.59,0.2,-0.32243,0.00046,10.67056]
[1778531169342,26.34,81856.21,0.2,-0.32261,0.00046,10.67286]
[1778531169888,26.34,81856.21,0.2,-0.32261,0.00046,10.67286]
[1778531169931,26.34,81856.21,0.2,-0.32261,0.00046,10.67286]
[1778531170095,26.34,81850.94,0.2,-0.32502,0.00046,10.70499]
[1778531173038,26.34,81850.69,0.2,-0.32512,0.00046,10.70635]
[1778531173079,26.34,81850.69,0.2,-0.32512,0.00046,10.70635]
[1778531173092,26.34,81850.2,0.2,-0.32534,0.00046,10.70925]
[1778531174785,26.34,81850.2,0.2,-0.32534,0.00046,10.70918]
[1778531174815,26.34,81850.2,0.2,-0.32534,0.00046,10.70918]
[1778531174894,26.34,81850.51,0.2,-0.32519,0.00046,10.70723]
[1778531179073,26.33,81849.27,0.2,-0.32575,0.00046,10.71454]
[1778531179102,26.33,81849.27,0.2,-0.32575,0.00046,10.71454]
[1778531179174,26.33,81847.28,0.2,-0.32665,0.00046,10.7264]
[1778531179253,26.33,81847.28,0.2,-0.32665,0.00046,10.7264]
[1778531182485,26.33,81854.05,0.2,-0.32353,0.00046,10.68517]
[1778531182924,26.33,81854.05,0.2,-0.32353,0.00046,10.68517]
[1778531183025,26.33,81854.85,0.2,-0.32316,0.00046,10.68023]
[1778531184178,26.33,81854.85,0.2,-0.32316,0.00046,10.68023]
[1778531184190,26.33,81855.87,0.2,-0.32269,0.00046,10.67392]
[1778531184834,26.33,81855.87,0.2,-0.32269,0.00046,10.67392]
[1778531184859,26.33,81855.87,0.2,-0.32269,0.00046,10.67392]
[1778531185481,26.33,81855.87,0.2,-0.32268,0.00046,10.67387]
[1778531185500,26.33,81855.87,0.2,-0.32268,0.00046,10.67387]
[1778531185560,26.33,81855.87,0.2,-0.32268,0.00046,10.67387]
[1778531185960,26.33,81861.09,0.2,-0.32029,0.00046,10.64158]
[1778531186967,26.33,81852.93,0.2,-0.32403,0.00046,10.69188]
[1778531189192,26.32,81846.62,0.2,-0.32689,0.00046,10.72953]
[1778531189615,26.32,81846.62,0.2,-0.32689,0.00046,10.72953]
[1778531189988,26.32,81846.62,0.2,-0.32689,0.00046,10.72953]
[1778531193022,26.32,81849.56,0.2,-0.32541,0.00046,10.70234]
[1778531198044,26.31,81849.47,0.2,-0.32542,0.00046,10.70253]
[1778531202243,26.31,81849.75,0.2,-0.32528,0.00046,10.70056]
[1778531203080,26.31,81850.92,0.2,-0.32473,0.00046,10.69338]
[1778531205303,26.31,81850.25,0.2,-0.32503,0.00046,10.69731]
[1778531205318,26.31,81850.25,0.2,-0.32503,0.00046,10.69731]
[1778531205986,26.31,81850.25,0.2,-0.32503,0.00046,10.69731]
[1778531205996,26.31,81850.25,0.2,-0.32503,0.00046,10.69731]
[1778531206103,26.31,81852.44,0.2,-0.32402,0.00046,10.6839]
[1778531207973,26.31,81854.12,0.2,-0.32324,0.00046,10.67356]
[1778531207998,26.31,81854.12,0.2,-0.32324,0.00046,10.67356]
[1778531208114,26.31,81854.44,0.2,-0.32309,0.00046,10.67154]
[1778531213151,26.3,81854.06,0.2,-0.32324,0.00046,10.67355]
[1778531216845,26.3,81853.22,0.2,-0.32361,0.00046,10.6785]
[1778531217180,26.3,81847.18,0.2,-0.32639,0.00046,10.71515]
[1778531222195,26.3,81849.71,0.2,-0.3252,0.00046,10.69954]
[1778531222213,26.3,81853.16,0.2,-0.32361,0.00046,10.67847]
[1778531223219,26.3,81857.87,0.2,-0.32145,0.00046,10.64945]
[1778531225237,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531225497,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531225520,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531226147,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531226242,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531226759,26.3,81864.0,0.2,-0.31864,0.00046,10.6113]
[1778531226812,26.29,81863.8,0.2,-0.31873,0.00046,10.61251]
[1778531227986,26.29,81863.8,0.2,-0.31873,0.00046,10.61251]
[1778531230018,26.29,81865.23,0.2,-0.31808,0.00046,10.60351]
[1778531230119,26.29,81866.26,0.2,-0.31761,0.00046,10.59702]
[1778531231986,26.29,81870.83,0.2,-0.31553,0.00045,10.56809]
[1778531232434,26.29,81870.83,0.2,-0.31553,0.00045,10.56809]
[1778531232535,26.3,81870.88,0.2,-0.31551,0.00045,10.56781]
[1778531235910,26.3,81872.21,0.2,-0.31491,0.00045,10.55941]
[1778531235953,26.3,81872.21,0.2,-0.31491,0.00045,10.55941]
[1778531236317,26.3,81871.95,0.2,-0.31503,0.00045,10.56108]
[1778531236322,26.3,81871.95,0.2,-0.31503,0.00045,10.56108]
[1778531236348,26.3,81876.14,0.2,-0.31313,0.00045,10.53426]
[1778531241588,26.3,81877.56,0.2,-0.31249,0.00045,10.52518]
[1778531244551,26.3,81873.99,0.2,-0.31411,0.00045,10.54824]
[1778531249003,26.3,81876.86,0.2,-0.31281,0.00045,10.52981]
[1778531249104,26.3,81878.17,0.2,-0.31222,0.00045,10.52136]
[1778531255450,26.3,81878.76,0.2,-0.31183,0.00045,10.50824]
[1778531257024,26.3,81878.76,0.2,-0.31183,0.00045,10.50824]
[1778531257042,26.3,81878.98,0.2,-0.31174,0.00045,10.50686]
[1778531263932,26.3,81879.1,0.2,-0.3117,0.00045,10.50626]
[1778531265162,26.3,81884.19,0.2,-0.3094,0.00045,10.47324]
[1778531265736,26.3,81884.19,0.2,-0.3094,0.00045,10.47324]
[1778531265962,26.3,81884.19,0.2,-0.3094,0.00045,10.47324]
[1778531266114,26.3,81884.04,0.2,-0.30947,0.00045,10.47425]
[1778531267970,26.3,81886.41,0.2,-0.30841,0.00045,10.45878]
[1778531267997,26.3,81886.41,0.2,-0.30841,0.00045,10.45878]
[1778531268777,26.3,81885.79,0.2,-0.30869,0.00045,10.46282]
[1778531269127,26.3,81885.6,0.2,-0.30878,0.00045,10.46412]
[1778531274256,26.3,81885.22,0.2,-0.30894,0.00045,10.46653]
[1778531277934,26.3,81885.85,0.2,-0.30866,0.00045,10.46237]
[1778531277990,26.3,81885.85,0.2,-0.30866,0.00045,10.46237]
[1778531277998,26.3,81885.85,0.2,-0.30866,0.00045,10.46237]
[1778531277999,26.3,81885.85,0.2,-0.30866,0.00045,10.46237]
[1778531278023,26.3,81885.8,0.2,-0.30868,0.00045,10.46275]
[1778531279041,26.3,81885.8,0.2,-0.30868,0.00045,10.46275]
[1778531279103,26.3,81885.8,0.2,-0.30868,0.00045,10.4628]
[1778531284349,26.31,81885.69,0.2,-0.30875,0.00045,10.46382]
[1778531284790,26.31,81885.69,0.2,-0.30875,0.00045,10.46382]
[1778531284812,26.31,81885.69,0.2,-0.30875,0.00045,10.46382]
[1778531285010,26.31,81885.69,0.2,-0.30875,0.00045,10.46382]
[1778531285109,26.31,81889.41,0.2,-0.30709,0.00045,10.43941]
[1778531286207,26.31,81889.41,0.2,-0.30709,0.00045,10.43941]
[1778531286228,26.31,81889.41,0.2,-0.30709,0.00045,10.43941]
[1778531286240,26.31,81889.41,0.2,-0.30709,0.00045,10.43941]
[1778531286243,26.31,81889.41,0.2,-0.30709,0.00045,10.43941]
[1778531286251,26.31,81888.34,0.2,-0.30757,0.00045,10.44656]
[1778531291705,26.31,81887.78,0.2,-0.30783,0.00045,10.45029]
[1778531297157,26.31,81885.48,0.2,-0.30886,0.00045,10.46537]
[1778531302781,26.31,81884.58,0.2,-0.30927,0.00045,10.47126]
[1778531306204,26.31,81888.34,0.2,-0.30757,0.00045,10.44657]
[1778531311845,26.31,81886.61,0.2,-0.30823,0.00045,10.44863]
[1778531317203,26.31,81884.7,0.2,-0.3091,0.00045,10.46124]
[1778531320824,26.31,81886.68,0.2,-0.30821,0.00045,10.44824]
[1778531320859,26.31,81886.68,0.2,-0.30821,0.00045,10.44824]
[1778531320925,26.31,81879.0,0.2,-0.31168,0.00045,10.49835]
[1778531325944,26.31,81879.29,0.2,-0.31154,0.00045,10.49636]
[1778531329017,26.31,81879.02,0.2,-0.31166,0.00045,10.49806]
[1778531329165,26.31,81878.29,0.2,-0.31198,0.00045,10.50276]
[1778531335034,26.31,81879.5,0.2,-0.31143,0.00045,10.49481]
[1778531335062,26.31,81879.5,0.2,-0.31143,0.00045,10.49481]
[1778531335755,26.31,81879.62,0.2,-0.31137,0.00045,10.494]
[1778531336016,26.31,81879.74,0.2,-0.31132,0.00045,10.49319]
[1778531337998,26.31,81879.4,0.2,-0.31147,0.00045,10.49536]
[1778531338329,26.31,81876.12,0.2,-0.31295,0.00045,10.51651]
[1778531343338,26.31,81877.14,0.2,-0.31249,0.00045,10.50997]
[1778531345909,26.31,81877.59,0.2,-0.31229,0.00045,10.50712]
[1778531346087,26.31,81879.05,0.2,-0.31163,0.00045,10.4977]
[1778531347163,26.31,81879.05,0.2,-0.31163,0.00045,10.4977]
[1778531347196,26.31,81878.2,0.2,-0.31202,0.00045,10.50322]
[1778531348477,26.31,81878.2,0.2,-0.31202,0.00045,10.50325]
[1778531353874,26.31,81879.81,0.2,-0.31129,0.00045,10.49288]
[1778531359177,26.31,81879.14,0.2,-0.31158,0.00045,10.49697]
[1778531362969,26.3,81880.0,0.2,-0.31118,0.00045,10.49126]
[1778531363021,26.3,81880.0,0.2,-0.31118,0.00045,10.49126]
[1778531364167,26.3,81880.36,0.2,-0.31102,0.00045,10.48888]
[1778531364268,26.3,81878.12,0.2,-0.31203,0.00045,10.50335]
[1778531364565,26.3,81878.12,0.2,-0.31203,0.00045,10.50335]
[1778531364607,26.3,81878.12,0.2,-0.31203,0.00045,10.50335]
[1778531365220,26.3,81878.12,0.2,-0.31202,0.00045,10.5033]
[1778531370255,26.3,81880.84,0.2,-0.31077,0.00045,10.48542]
[1778531370638,26.3,81880.84,0.2,-0.31077,0.00045,10.48542]
[1778531370739,26.3,81880.64,0.2,-0.31086,0.00045,10.48667]
[1778531371712,26.3,81880.64,0.2,-0.31086,0.00045,10.48667]
[1778531372269,26.3,81880.64,0.2,-0.31074,0.00045,10.47723]
[1778531377340,26.3,81881.5,0.2,-0.31033,0.00045,10.47141]
[1778531381692,26.29,81881.41,0.2,-0.31036,0.00045,10.47183]
[1778531381717,26.29,81881.41,0.2,-0.31036,0.00045,10.47183]
[1778531382374,26.29,81881.65,0.2,-0.31025,0.00045,10.47022]
[1778531384189,26.29,81881.85,0.2,-0.31015,0.00045,10.46887]
[1778531384199,26.29,81881.85,0.2,-0.31015,0.00045,10.46887]
[1778531384388,26.29,81881.87,0.2,-0.31014,0.00045,10.46864]
[1778531389425,26.29,81882.36,0.2,-0.3099,0.00045,10.46519]
[1778531393342,26.29,81883.55,0.2,-0.30936,0.00045,10.45731]
[1778531393366,26.29,81883.55,0.2,-0.30936,0.00045,10.45731]
[1778531393827,26.29,81883.43,0.2,-0.3094,0.00045,10.45797]
[1778531399028,26.29,81884.23,0.2,-0.30902,0.00045,10.45248]
[1778531399140,26.28,81886.29,0.2,-0.30809,0.00045,10.43889]
[1778531401751,26.28,81887.11,0.2,-0.30771,0.00045,10.43338]
[1778531402004,26.28,81886.86,0.2,-0.30782,0.00045,10.43498]
[1778531402891,26.28,81886.86,0.2,-0.30782,0.00045,10.43498]
[1778531402902,26.28,81887.46,0.2,-0.30755,0.00045,10.43098]
[1778531404200,26.28,81887.46,0.2,-0.30755,0.00045,10.43098]
[1778531404301,26.28,81895.51,0.2,-0.30393,0.00045,10.3774]
[1778531404922,26.28,81895.51,0.2,-0.30393,0.00045,10.3774]
[1778531405309,26.28,81895.24,0.2,-0.30404,0.00045,10.37916]
[1778531406904,26.28,81895.24,0.2,-0.30404,0.00045,10.37916]
[1778531406925,26.28,81896.24,0.2,-0.3036,0.00045,10.37246]
[1778531408673,26.28,81895.46,0.2,-0.30395,0.00045,10.3777]
[1778531408774,26.28,81895.41,0.2,-0.30397,0.00045,10.37804]
[1778531410944,26.28,81899.12,0.2,-0.3023,0.00045,10.35304]
[1778531414557,26.28,81900.89,0.2,-0.30152,0.00045,10.34117]
[1778531414594,26.28,81900.89,0.2,-0.30152,0.00045,10.34117]
[1778531414982,26.28,81900.89,0.2,-0.30152,0.00045,10.34117]
[1778531415051,26.28,81901.05,0.2,-0.30144,0.00045,10.34007]
[1778531416282,26.28,81904.54,0.2,-0.29989,0.00045,10.31641]
[1778531417066,26.28,81904.54,0.2,-0.29989,0.00045,10.31641]
[1778531417244,26.28,81904.54,0.2,-0.29989,0.00045,10.31641]
[1778531417313,26.28,81904.54,0.2,-0.29989,0.00045,10.31641]
[1778531417326,26.28,81904.54,0.2,-0.29989,0.00045,10.31641]
[1778531417427,26.28,81904.08,0.2,-0.30009,0.00045,10.31952]
[1778531417657,26.28,81904.08,0.2,-0.30009,0.00045,10.31952]
[1778531418244,26.28,81893.35,0.2,-0.3049,0.00045,10.39188]
[1778531418519,26.28,81893.35,0.2,-0.3049,0.00045,10.39188]
[1778531418542,26.28,81893.35,0.2,-0.3049,0.00045,10.39188]
[1778531419100,26.28,81893.35,0.2,-0.3049,0.00045,10.39188]
[1778531419176,26.28,81877.16,0.2,-0.31221,0.00045,10.49825]
[1778531420869,26.28,81877.16,0.2,-0.31221,0.00045,10.49825]
[1778531423665,26.28,81874.08,0.2,-0.3136,0.00045,10.51794]
[1778531423996,26.28,81874.08,0.2,-0.3136,0.00045,10.51794]
[1778531424392,26.28,81873.44,0.2,-0.31388,0.00045,10.52196]
[1778531424778,26.28,81873.44,0.2,-0.31388,0.00045,10.52196]
[1778531425402,26.28,81873.47,0.2,-0.31387,0.00045,10.52175]
[1778531428150,26.28,81873.95,0.2,-0.31365,0.00045,10.51864]
[1778531428250,26.28,81869.9,0.2,-0.31549,0.00046,10.54453]
[1778531429990,26.28,81869.9,0.2,-0.31549,0.00046,10.54451]
[1778531430090,26.28,81867.14,0.2,-0.31674,0.00046,10.562]
[1778531433734,26.28,81870.52,0.2,-0.31507,0.00046,10.53103]
[1778531435993,26.28,81871.16,0.2,-0.31478,0.00046,10.52696]
[1778531436095,26.28,81870.2,0.2,-0.31522,0.00046,10.53314]
[1778531439887,26.28,81871.23,0.2,-0.31476,0.00046,10.52662]
[1778531440375,26.28,81872.22,0.2,-0.31431,0.00046,10.52031]
[1778531441369,26.28,81872.22,0.2,-0.31431,0.00046,10.52031]
[1778531441393,26.28,81871.98,0.2,-0.31442,0.00046,10.52188]
[1778531442712,26.28,81871.98,0.2,-0.31442,0.00046,10.52192]
[1778531443237,26.28,81871.98,0.2,-0.31442,0.00046,10.52192]
[1778531446318,26.28,81872.15,0.2,-0.31435,0.00046,10.52093]
[1778531446419,26.28,81870.7,0.2,-0.31502,0.00046,10.53024]
[1778531451860,26.28,81871.92,0.2,-0.31448,0.00046,10.52269]
[1778531458289,26.29,81873.02,0.2,-0.31399,0.00046,10.5159]
[1778531463455,26.29,81871.65,0.2,-0.31463,0.00046,10.5248]
[1778531463472,26.29,81871.65,0.2,-0.31463,0.00046,10.5248]
[1778531463738,26.29,81871.83,0.2,-0.31454,0.00046,10.52366]
[1778531464187,26.29,81873.53,0.2,-0.31377,0.00046,10.51278]
[1778531465332,26.29,81873.53,0.2,-0.31377,0.00046,10.51278]
[1778531465372,26.29,81873.85,0.2,-0.31363,0.00046,10.51075]
[1778531470860,26.29,81873.7,0.2,-0.3137,0.00046,10.51183]
[1778531470889,26.29,81873.7,0.2,-0.3137,0.00046,10.51183]
[1778531470995,26.29,81873.28,0.2,-0.3139,0.00046,10.51453]
[1778531474628,26.29,81872.99,0.2,-0.31403,0.00046,10.51636]
[1778531474663,26.29,81872.99,0.2,-0.31403,0.00046,10.51636]
[1778531475350,26.29,81872.99,0.2,-0.31403,0.00046,10.51636]
[1778531475386,26.29,81872.99,0.2,-0.31403,0.00046,10.51636]
[1778531476177,26.29,81873.16,0.2,-0.31395,0.00046,10.51526]
[1778531476220,26.29,81873.16,0.2,-0.31395,0.00046,10.51526]
[1778531476278,26.29,81872.96,0.2,-0.31404,0.00046,10.51653]
[1778531482074,26.29,81872.37,0.2,-0.3143,0.00046,10.52023]
[1778531485422,26.29,81872.71,0.2,-0.31414,0.00046,10.51803]
[1778531486007,26.29,81872.07,0.2,-0.31443,0.00046,10.52211]
[1778531486019,26.29,81872.07,0.2,-0.31443,0.00046,10.52211]
[1778531486497,26.29,81859.4,0.2,-0.32023,0.00046,10.60207]
[1778531487287,26.29,81859.4,0.2,-0.32023,0.00046,10.60207]
[1778531487388,26.29,81856.22,0.2,-0.32169,0.00046,10.62179]
[1778531488031,26.29,81856.22,0.2,-0.32169,0.00046,10.62179]
[1778531488132,26.29,81856.58,0.2,-0.32152,0.00046,10.6195]
[1778531489357,26.29,81856.58,0.2,-0.32152,0.00046,10.6195]
[1778531489361,26.29,81856.58,0.2,-0.32152,0.00046,10.6195]
[1778531489458,26.29,81849.33,0.2,-0.32485,0.00046,10.66391]
[1778531490231,26.29,81844.11,0.2,-0.32726,0.00046,10.69541]
[1778531490612,26.29,81844.11,0.2,-0.32726,0.00046,10.69541]
[1778531491255,26.28,81841.28,0.2,-0.32846,0.00046,10.70305]
[1778531497177,26.28,81840.71,0.2,-0.32868,0.00046,10.70596]
[1778531500101,26.28,81839.41,0.2,-0.32928,0.00047,10.71362]
[1778531500299,26.28,81839.41,0.2,-0.32928,0.00047,10.71362]
[1778531500400,26.28,81839.37,0.2,-0.3293,0.00047,10.71381]
[1778531502337,26.28,81839.37,0.2,-0.32929,0.00047,10.71376]
[1778531502347,26.28,81839.37,0.2,-0.32929,0.00047,10.71376]
[1778531502438,26.27,81835.67,0.2,-0.33101,0.00047,10.73563]
[1778531507687,26.27,81834.87,0.2,-0.33135,0.00047,10.73997]
[1778531513289,26.26,81833.73,0.2,-0.33185,0.00047,10.74619]
[1778531516781,26.26,81832.78,0.2,-0.33227,0.00047,10.75152]
[1778531517317,26.26,81832.04,0.2,-0.33261,0.00047,10.75577]
[1778531518799,26.26,81832.24,0.2,-0.33251,0.00047,10.75451]
[1778531518900,26.26,81831.89,0.2,-0.33267,0.00047,10.75647]
[1778531524366,26.25,81831.27,0.2,-0.33292,0.00047,10.75965]
[1778531527870,26.25,81830.49,0.2,-0.33327,0.00047,10.76393]
[1778531528394,26.25,81829.46,0.2,-0.33374,0.00047,10.76984]
[1778531533428,26.24,81829.37,0.2,-0.33375,0.00047,10.76989]
[1778531538467,26.23,81829.25,0.2,-0.33377,0.00047,10.77013]
[1778531542492,26.23,81824.67,0.2,-0.33588,0.00047,10.79627]
[1778531543470,26.23,81824.67,0.2,-0.33588,0.00047,10.79627]
[1778531543499,26.23,81822.46,0.2,-0.33691,0.00047,10.80887]
[1778531548533,26.22,81818.72,0.2,-0.33863,0.00047,10.82967]
[1778531553526,26.21,81822.61,0.2,-0.33665,0.00047,10.79768]
[1778531555997,26.21,81822.01,0.2,-0.33692,0.00047,10.80101]
[1778531558223,26.21,81825.12,0.2,-0.33543,0.00047,10.78282]
[1778531558324,26.2,81823.48,0.2,-0.3362,0.00047,10.79217]
[1778531563423,26.2,81822.24,0.2,-0.33674,0.00047,10.79887]
[1778531568624,26.19,81821.4,0.2,-0.3371,0.00047,10.80323]
[1778531569064,26.19,81821.91,0.2,-0.33686,0.00047,10.80022]
[1778531569913,26.19,81821.91,0.2,-0.33686,0.00047,10.80022]
[1778531570453,26.19,81821.91,0.2,-0.33686,0.00047,10.80022]
[1778531572884,26.19,81824.15,0.2,-0.33578,0.00047,10.78707]
[1778531572926,26.19,81824.15,0.2,-0.33578,0.00047,10.78707]
[1778531573358,26.19,81824.15,0.2,-0.33578,0.00047,10.78707]
[1778531573390,26.19,81823.78,0.2,-0.33595,0.00047,10.78912]
[1778531574545,26.19,81823.78,0.2,-0.33595,0.00047,10.78912]
[1778531575240,26.18,81823.78,0.2,-0.33594,0.00047,10.78905]
[1778531575483,26.18,81827.75,0.2,-0.33407,0.00047,10.76596]
[1778531577849,26.18,81828.43,0.2,-0.33374,0.00047,10.76187]
[1778531577960,26.18,81828.39,0.2,-0.33376,0.00047,10.76205]
[1778531582403,26.18,81828.24,0.2,-0.33381,0.00047,10.76278]
[1778531582897,26.18,81826.74,0.2,-0.33452,0.00047,10.77147]
[1778531582907,26.18,81826.74,0.2,-0.33452,0.00047,10.77147]
[1778531582927,26.18,81826.74,0.2,-0.33452,0.00047,10.77147]
[1778531583600,26.18,81834.21,0.2,-0.33101,0.00047,10.72757]
[1778531584089,26.18,81834.21,0.2,-0.33101,0.00047,10.72757]
[1778531584103,26.18,81834.21,0.2,-0.33101,0.00047,10.72757]
[1778531584592,26.18,81840.64,0.2,-0.328,0.00047,10.68913]
[1778531586204,26.18,81840.64,0.2,-0.32799,0.00047,10.68909]
[1778531586305,26.18,81841.74,0.2,-0.32748,0.00047,10.68247]
[1778531587964,26.18,81847.14,0.2,-0.32497,0.00046,10.64971]
[1778531593595,26.18,81845.66,0.2,-0.32565,0.00047,10.65864]
[1778531599275,26.17,81851.75,0.2,-0.32279,0.00046,10.62083]
[1778531604411,26.17,81852.82,0.2,-0.32228,0.00046,10.61399]
[1778531605522,26.17,81853.15,0.2,-0.32212,0.00046,10.6119]
[1778531605606,26.17,81853.15,0.2,-0.32212,0.00046,10.6119]
[1778531605541,26.17,81851.45,0.2,-0.32291,0.00046,10.62237]
[1778531605857,26.17,81851.45,0.2,-0.32291,0.00046,10.62237]
[1778531605950,26.17,81848.69,0.2,-0.32418,0.00046,10.63931]
[1778531606780,26.17,81848.69,0.2,-0.32418,0.00046,10.63931]
[1778531606790,26.17,81848.69,0.2,-0.32418,0.00046,10.63931]
[1778531606962,26.17,81848.77,0.2,-0.32414,0.00046,10.63877]
[1778531607902,26.17,81848.77,0.2,-0.32414,0.00046,10.63877]
[1778531607938,26.17,81848.77,0.2,-0.32414,0.00046,10.63877]
[1778531608972,26.16,81849.01,0.2,-0.32403,0.00046,10.63723]
[1778531608998,26.16,81849.01,0.2,-0.32403,0.00046,10.63723]
[1778531610176,26.16,81850.92,0.2,-0.32314,0.00046,10.62541]
[1778531610230,26.16,81850.92,0.2,-0.32314,0.00046,10.62541]
[1778531611939,26.16,81852.22,0.2,-0.32252,0.00046,10.61726]
[1778531612185,26.16,81851.02,0.2,-0.32296,0.00046,10.61529]
[1778531618032,26.16,81852.64,0.2,-0.32219,0.00046,10.60499]
[1778531624154,26.16,81852.56,0.2,-0.32221,0.00046,10.60533]
[1778531624177,26.16,81848.35,0.2,-0.32416,0.00046,10.63123]
[1778531626156,26.16,81848.35,0.2,-0.32416,0.00046,10.63119]
[1778531626191,26.15,81848.17,0.2,-0.32424,0.00046,10.63226]
[1778531627454,26.15,81848.17,0.2,-0.32424,0.00046,10.63226]
[1778531628065,26.15,81848.17,0.2,-0.32424,0.00046,10.63223]
[1778531628552,26.15,81848.17,0.2,-0.32424,0.00046,10.63223]
[1778531628768,26.15,81848.18,0.2,-0.32423,0.00046,10.6321]
[1778531632129,26.15,81853.91,0.2,-0.32156,0.00046,10.59657]
[1778531633069,26.15,81853.91,0.2,-0.32156,0.00046,10.59657]
[1778531633119,26.15,81853.91,0.2,-0.32156,0.00046,10.59657]
[1778531634293,26.15,81856.12,0.2,-0.32053,0.00046,10.58276]
[1778531634391,26.15,81855.72,0.2,-0.32072,0.00046,10.58523]
[1778531639556,26.15,81855.23,0.2,-0.32093,0.00046,10.58813]
[1778531641894,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531641907,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531641967,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642042,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642074,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642175,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642190,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642205,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642346,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642357,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642554,26.15,81856.24,0.2,-0.32046,0.00046,10.58174]
[1778531642649,26.15,81867.23,0.2,-0.31539,0.00046,10.51214]
[1778531642900,26.15,81867.23,0.2,-0.31539,0.00046,10.51214]
[1778531642974,26.15,81867.23,0.2,-0.31539,0.00046,10.51214]
[1778531643207,26.15,81867.96,0.2,-0.31505,0.00046,10.50736]
[1778531644214,26.15,81879.99,0.2,-0.30954,0.00046,10.42921]
[1778531645459,26.15,81879.99,0.2,-0.30954,0.00046,10.42921]
[1778531645474,26.15,81883.87,0.2,-0.30777,0.00045,10.40355]
[1778531646501,26.15,81883.87,0.2,-0.30777,0.00045,10.40355]
[1778531646597,26.15,81887.27,0.2,-0.30622,0.00045,10.38092]
[1778531652270,26.15,81890.53,0.2,-0.30475,0.00045,10.35907]
[1778531657279,26.15,81892.44,0.2,-0.30388,0.00045,10.34621]
[1778531663437,26.15,81893.56,0.2,-0.30338,0.00045,10.33867]
[1778531668536,26.15,81892.73,0.2,-0.30376,0.00045,10.34434]
[1778531674566,26.15,81894.75,0.2,-0.30272,0.00045,10.32136]
[1778531675600,26.15,81896.45,0.2,-0.30196,0.00045,10.30987]
[1778531678373,26.15,81895.07,0.2,-0.30259,0.00045,10.31936]
[1778531678996,26.15,81895.07,0.2,-0.30259,0.00045,10.31939]
[1778531679459,26.15,81895.84,0.2,-0.30225,0.00045,10.31421]
[1778531680531,26.15,81895.84,0.2,-0.30225,0.00045,10.31421]
[1778531686912,26.15,81893.67,0.2,-0.30324,0.00045,10.32914]
[1778531687515,26.15,81893.8,0.2,-0.30319,0.00045,10.32832]
[1778531689865,26.15,81894.18,0.2,-0.30302,0.00045,10.32574]
[1778531690536,26.15,81894.16,0.2,-0.30302,0.00045,10.32585]
[1778531695379,26.15,81895.71,0.2,-0.30232,0.00045,10.31529]
[1778531695714,26.15,81894.94,0.2,-0.30267,0.00045,10.3205]
[1778531697266,26.15,81894.94,0.2,-0.30267,0.00045,10.32048]
[1778531697273,26.15,81894.94,0.2,-0.30267,0.00045,10.32048]
[1778531701336,26.15,81895.2,0.2,-0.30255,0.00045,10.31868]
[1778531701339,26.15,81895.2,0.2,-0.30255,0.00045,10.31868]
[1778531701365,26.15,81895.2,0.2,-0.30255,0.00045,10.31868]
[1778531701432,26.15,81895.2,0.2,-0.30255,0.00045,10.31871]
[1778531707655,26.16,81895.18,0.2,-0.30259,0.00045,10.31938]
[1778531707863,26.16,81895.18,0.2,-0.30259,0.00045,10.31938]
[1778531707908,26.16,81895.18,0.2,-0.30259,0.00045,10.31938]
[1778531709477,26.16,81898.32,0.2,-0.30118,0.00045,10.29816]
[1778531709670,26.16,81904.73,0.2,-0.29831,0.00045,10.25437]
[1778531710482,26.16,81904.73,0.2,-0.29831,0.00045,10.25437]
[1778531710676,26.16,81902.22,0.2,-0.29945,0.00045,10.27177]
[1778531711259,26.16,81902.22,0.2,-0.29945,0.00045,10.27177]
[1778531711693,26.16,81902.77,0.2,-0.29921,0.00045,10.26811]
[1778531711964,26.16,81902.77,0.2,-0.29921,0.00045,10.26811]
[1778531712711,26.16,81902.77,0.2,-0.29921,0.00045,10.26811]
[1778531712717,26.16,81899.02,0.2,-0.3009,0.00045,10.29393]
[1778531713114,26.16,81899.02,0.2,-0.3009,0.00045,10.29393]
[1778531713706,26.17,81899.02,0.2,-0.30091,0.00045,10.29409]
[1778531714713,26.17,81893.61,0.2,-0.30336,0.00045,10.33093]
[1778531720459,26.17,81894.81,0.2,-0.30283,0.00045,10.32299]
[1778531725795,26.17,81895.45,0.2,-0.30257,0.00045,10.31901]
[1778531730825,26.17,81896.9,0.2,-0.30191,0.00045,10.30922]
[1778531735862,26.17,81895.72,0.2,-0.30231,0.00045,10.30766]
[1778531737039,26.17,81895.72,0.2,-0.30231,0.00045,10.30766]
[1778531737232,26.17,81892.4,0.2,-0.30381,0.00045,10.33009]
[1778531737911,26.17,81892.4,0.2,-0.30381,0.00045,10.33009]
[1778531737930,26.17,81892.4,0.2,-0.30381,0.00045,10.33009]
[1778531738243,26.17,81892.4,0.2,-0.30381,0.00045,10.33009]
[1778531738245,26.17,81886.78,0.2,-0.30636,0.00045,10.36773]
[1778531739947,26.17,81887.04,0.2,-0.30625,0.00045,10.36609]
[1778531740150,26.17,81887.04,0.2,-0.30625,0.00045,10.36609]
[1778531740251,26.17,81886.21,0.2,-0.30663,0.00045,10.37168]
[1778531742489,26.17,81886.21,0.2,-0.30663,0.00045,10.37175]
[1778531742590,26.17,81886.4,0.2,-0.30655,0.00045,10.37054]
[1778531743755,26.17,81886.4,0.2,-0.30655,0.00045,10.37054]
[1778531743756,26.17,81886.48,0.2,-0.30652,0.00045,10.37006]
[1778531746237,26.18,81885.26,0.2,-0.30708,0.00045,10.37829]
[1778531746338,26.18,81885.59,0.2,-0.30693,0.00045,10.37614]
[1778531747817,26.18,81885.59,0.2,-0.30694,0.00045,10.37618]
[1778531748174,26.18,81885.35,0.2,-0.30705,0.00045,10.37783]
[1778531753986,26.18,81885.0,0.2,-0.30723,0.00045,10.38043]
[1778531759681,26.18,81885.81,0.2,-0.30686,0.00045,10.37507]
[1778531760314,26.18,81883.89,0.2,-0.30774,0.00045,10.38785]
[1778531760399,26.18,81884.81,0.2,-0.30731,0.00045,10.38172]
[1778531761615,26.18,81884.81,0.2,-0.30731,0.00045,10.38172]
[1778531761716,26.18,81885.34,0.2,-0.30708,0.00045,10.37824]
[1778531762940,26.18,81884.55,0.2,-0.30744,0.00045,10.38352]
[1778531763358,26.18,81885.56,0.2,-0.30698,0.00045,10.37686]
[1778531764706,26.18,81885.56,0.2,-0.30698,0.00045,10.37686]
[1778531764784,26.18,81886.32,0.2,-0.30664,0.00045,10.37185]
[1778531765184,26.18,81886.32,0.2,-0.30664,0.00045,10.37185]
[1778531765285,26.18,81886.99,0.2,-0.30634,0.00045,10.36746]
[1778531766100,26.18,81886.99,0.2,-0.30634,0.00045,10.36746]
[1778531766342,26.18,81887.02,0.2,-0.30633,0.00045,10.36733]
[1778531766811,26.18,81887.02,0.2,-0.30633,0.00045,10.36733]
[1778531767356,26.18,81888.1,0.2,-0.30585,0.00045,10.3602]
[1778531770078,26.19,81889.37,0.2,-0.30528,0.00045,10.35187]
[1778531770179,26.19,81886.98,0.2,-0.30637,0.00045,10.36791]
[1778531773003,26.19,81886.88,0.2,-0.30643,0.00045,10.36873]
[1778531773624,26.19,81883.7,0.2,-0.30788,0.00045,10.3899]
[1778531774639,26.19,81871.49,0.2,-0.31346,0.00046,10.46984]
[1778531775321,26.19,81871.49,0.2,-0.31346,0.00046,10.46984]
[1778531775768,26.19,81870.32,0.2,-0.314,0.00046,10.47738]
[1778531776519,26.19,81870.32,0.2,-0.314,0.00046,10.47738]
[1778531776529,26.19,81870.32,0.2,-0.314,0.00046,10.47738]
[1778531776709,26.19,81860.34,0.2,-0.3186,0.00046,10.54104]
[1778531777210,26.19,81860.34,0.2,-0.3186,0.00046,10.54104]
[1778531777233,26.19,81860.34,0.2,-0.3186,0.00046,10.54104]
[1778531777256,26.19,81857.11,0.2,-0.32009,0.00046,10.56132]
[1778531779276,26.19,81857.11,0.2,-0.32009,0.00046,10.56135]
[1778531780540,26.19,81849.81,0.2,-0.32348,0.00046,10.6067]
[1778531783760,26.19,81849.27,0.2,-0.32373,0.00046,10.60999]
[1778531783778,26.19,81849.27,0.2,-0.32373,0.00046,10.60999]
[1778531784392,26.19,81849.24,0.2,-0.32374,0.00046,10.61015]
[1778531784401,26.19,81849.24,0.2,-0.32374,0.00046,10.61015]
[1778531784412,26.19,81849.24,0.2,-0.32374,0.00046,10.61015]
[1778531784444,26.19,81849.31,0.2,-0.32371,0.00046,10.60969]
[1778531788678,26.19,81849.89,0.2,-0.32343,0.00046,10.60605]
[1778531788779,26.19,81848.59,0.2,-0.32403,0.00046,10.61402]
[1778531790725,26.19,81848.59,0.2,-0.32403,0.00046,10.61402]
[1778531790800,26.19,81849.4,0.2,-0.32366,0.00046,10.60905]
[1778531796766,26.19,81849.47,0.2,-0.32351,0.00046,10.59937]
[1778531797772,26.19,81856.71,0.2,-0.32016,0.00046,10.55453]
[1778531798146,26.19,81856.71,0.2,-0.32016,0.00046,10.55453]
[1778531798301,26.19,81856.71,0.2,-0.32016,0.00046,10.55452]
[1778531803335,26.19,81856.34,0.2,-0.32034,0.00046,10.55697]
[1778531809376,26.2,81854.99,0.2,-0.32098,0.00046,10.56558]
[1778531814546,26.2,81854.44,0.2,-0.32125,0.00046,10.56921]
[1778531820820,26.2,81853.63,0.2,-0.32165,0.00046,10.57461]
[1778531826497,26.21,81854.88,0.2,-0.3211,0.00046,10.5672]
[1778531827141,26.21,81854.88,0.2,-0.3211,0.00046,10.5672]
[1778531827167,26.21,81854.88,0.2,-0.3211,0.00046,10.5672]
[1778531827419,26.21,81854.88,0.2,-0.3211,0.00046,10.5672]
[1778531827520,26.21,81858.17,0.2,-0.31958,0.00046,10.54672]
[1778531828437,26.21,81858.17,0.2,-0.31958,0.00046,10.54672]
[1778531828468,26.21,81858.17,0.2,-0.31958,0.00046,10.54672]
[1778531829316,26.21,81858.87,0.2,-0.31926,0.00046,10.5424]
[1778531829517,26.21,81858.87,0.2,-0.31927,0.00046,10.54245]
[1778531830359,26.21,81858.87,0.2,-0.31927,0.00046,10.54245]
[1778531833531,26.21,81858.84,0.2,-0.31929,0.00046,10.5428]
[1778531833632,26.21,81858.58,0.2,-0.31942,0.00046,10.54448]
[1778531834062,26.21,81858.58,0.2,-0.31942,0.00046,10.54448]
[1778531834594,26.21,81858.58,0.2,-0.31942,0.00046,10.54448]
[1778531834742,26.21,81858.58,0.2,-0.31942,0.00046,10.54448]
[1778531835422,26.21,81857.36,0.2,-0.31998,0.00046,10.55217]
[1778531835560,26.21,81857.36,0.2,-0.31999,0.00046,10.55222]
[1778531836373,26.21,81857.36,0.2,-0.31999,0.00046,10.55222]
[1778531836406,26.21,81857.36,0.2,-0.31999,0.00046,10.55222]
[1778531836566,26.21,81849.89,0.2,-0.32345,0.00046,10.59859]
[1778531837120,26.21,81849.89,0.2,-0.32345,0.00046,10.59859]
[1778531837134,26.21,81849.89,0.2,-0.32345,0.00046,10.59859]
[1778531842609,26.22,81849.32,0.2,-0.32373,0.00046,10.60226]
[1778531846225,26.22,81849.33,0.2,-0.32373,0.00046,10.60223]
[1778531846851,26.22,81846.3,0.2,-0.32514,0.00047,10.62076]
[1778531848651,26.22,81840.17,0.2,-0.328,0.00047,10.65788]
[1778531851051,26.22,81838.8,0.2,-0.32863,0.00047,10.66609]
[1778531851330,26.22,81837.3,0.2,-0.32922,0.00047,10.66573]
[1778531852144,26.22,81837.3,0.2,-0.32922,0.00047,10.66573]
[1778531853791,26.22,81843.18,0.2,-0.32647,0.00047,10.63032]
[1778531859730,26.22,81842.11,0.2,-0.32696,0.00047,10.63673]
[1778531864858,26.21,81840.9,0.2,-0.32752,0.00047,10.64387]
[1778531868034,26.21,81840.2,0.2,-0.32783,0.00047,10.64792]
[1778531868842,26.21,81840.2,0.2,-0.32783,0.00047,10.64792]
[1778531868793,26.21,81840.02,0.2,-0.32791,0.00047,10.64895]
[1778531869283,26.21,81840.02,0.2,-0.32791,0.00047,10.64895]
[1778531869313,26.21,81840.02,0.2,-0.32791,0.00047,10.64895]
[1778531869799,26.21,81843.7,0.2,-0.32619,0.00047,10.62669]
[1778531869948,26.21,81843.7,0.2,-0.32619,0.00047,10.62669]
[1778531870809,26.21,81842.68,0.2,-0.32666,0.00047,10.63284]
[1778531875844,26.21,81840.14,0.2,-0.32784,0.00047,10.64799]
[1778531880878,26.21,81841.19,0.2,-0.32735,0.00047,10.64168]
[1778531885914,26.21,81842.15,0.2,-0.3269,0.00047,10.63591]
[1778531888926,26.21,81842.15,0.2,-0.3269,0.00047,10.63591]
[1778531888986,26.21,81842.15,0.2,-0.3269,0.00047,10.63591]
[1778531889019,26.21,81842.15,0.2,-0.3269,0.00047,10.63591]
[1778531889044,26.21,81842.15,0.2,-0.3269,0.00047,10.63591]
[1778531889140,26.21,81842.18,0.2,-0.32689,0.00047,10.63575]
[1778531889994,26.21,81842.18,0.2,-0.32689,0.00047,10.63575]
[1778531890000,26.21,81842.18,0.2,-0.32689,0.00047,10.63575]
[1778531890003,26.21,81842.18,0.2,-0.32689,0.00047,10.63575]
[1778531890305,26.21,81842.18,0.2,-0.32689,0.00047,10.63575]
[1778531896010,26.21,81842.57,0.2,-0.3267,0.00047,10.63324]
[1778531898019,26.2,81839.2,0.2,-0.32826,0.00047,10.65344]
[1778531903054,26.2,81840.6,0.2,-0.32758,0.00047,10.64469]
[1778531907567,26.2,81840.78,0.2,-0.32748,0.00047,10.64336]
[1778531907668,26.2,81841.06,0.2,-0.32734,0.00047,10.64159]
[1778531908857,26.2,81841.06,0.2,-0.32734,0.00047,10.64159]
[1778531908922,26.2,81840.85,0.2,-0.32743,0.00047,10.64278]
[1778531913678,26.19,81843.43,0.2,-0.32609,0.00047,10.61749]
[1778531914868,26.19,81843.43,0.2,-0.32609,0.00047,10.61749]
[1778531915901,26.19,81843.0,0.2,-0.32629,0.00047,10.62006]
[1778531918245,26.19,81842.3,0.2,-0.3266,0.00047,10.62413]
[1778531918265,26.19,81842.3,0.2,-0.3266,0.00047,10.62413]
[1778531918656,26.19,81842.3,0.2,-0.3266,0.00047,10.62413]
[1778531918757,26.19,81842.32,0.2,-0.32658,0.00047,10.62392]
[1778531920739,26.19,81842.32,0.2,-0.32658,0.00047,10.62392]
[1778531922595,26.18,81852.59,0.2,-0.32177,0.00046,10.56057]
[1778531928233,26.18,81850.62,0.2,-0.32267,0.00047,10.57252]
[1778531933269,26.18,81853.1,0.2,-0.3215,0.00046,10.5569]
[1778531938420,26.18,81855.18,0.2,-0.32052,0.00046,10.54386]
[1778531944174,26.17,81854.92,0.2,-0.32064,0.00046,10.54537]
[1778531944814,26.17,81851.26,0.2,-0.32233,0.00047,10.56809]
[1778531947036,26.17,81847.2,0.2,-0.32421,0.00047,10.59295]
[1778531947386,26.17,81847.2,0.2,-0.32421,0.00047,10.59295]
[1778531947502,26.17,81847.04,0.2,-0.32429,0.00047,10.59393]
[1778531953414,26.17,81847.91,0.2,-0.32385,0.00047,10.58814]
[1778531955460,26.17,81849.23,0.2,-0.32323,0.00047,10.57994]
[1778531955522,26.17,81848.36,0.2,-0.32363,0.00047,10.58523]
[1778531956842,26.17,81848.36,0.2,-0.32363,0.00047,10.58523]
[1778531956943,26.16,81848.55,0.2,-0.32353,0.00047,10.58399]
[1778531957384,26.16,81848.55,0.2,-0.32353,0.00047,10.58399]
[1778531957443,26.16,81848.55,0.2,-0.32353,0.00047,10.58392]
[1778531963017,26.16,81850.34,0.2,-0.32268,0.00047,10.57262]
[1778531963714,26.16,81850.34,0.2,-0.32267,0.00047,10.57249]
[1778531963811,26.16,81861.6,0.2,-0.31744,0.00046,10.50196]
[1778531967996,26.16,81859.41,0.2,-0.31845,0.00046,10.51579]
[1778531968042,26.16,81858.94,0.2,-0.31867,0.00046,10.51874]
[1778531969190,26.16,81858.94,0.2,-0.31867,0.00046,10.51874]
[1778531969714,26.16,81858.94,0.2,-0.31867,0.00046,10.51874]
[1778531970274,26.16,81858.77,0.2,-0.31875,0.00046,10.51978]
[1778531970289,26.16,81858.77,0.2,-0.31874,0.00046,10.51976]
[1778531973988,26.16,81858.59,0.2,-0.31871,0.00046,10.51145]
[1778531974466,26.16,81858.16,0.2,-0.3189,0.00046,10.51415]
[1778531974590,26.16,81858.16,0.2,-0.3189,0.00046,10.51415]
[1778531975983,26.16,81854.7,0.2,-0.32051,0.00046,10.53584]
[1778531977538,26.16,81854.79,0.2,-0.32046,0.00046,10.53525]
[1778531977541,26.16,81854.79,0.2,-0.32046,0.00046,10.53525]
[1778531977548,26.16,81854.79,0.2,-0.32046,0.00046,10.53525]
[1778531982568,26.16,81854.85,0.2,-0.32042,0.00046,10.53472]
[1778531983288,26.16,81854.89,0.2,-0.32041,0.00046,10.53447]
[1778531987927,26.15,81856.15,0.2,-0.31981,0.00046,10.52649]
[1778531994806,26.15,81854.73,0.2,-0.32047,0.00046,10.53527]
[1778531999971,26.15,81854.73,0.2,-0.32047,0.00046,10.53532]
[1778532001742,26.15,81854.16,0.2,-0.32074,0.00046,10.53889]
[1778532001774,26.15,81854.16,0.2,-0.32074,0.00046,10.53889]
[1778532001875,26.15,81854.59,0.2,-0.32053,0.00046,10.53619]
[1778532006537,26.15,81854.85,0.2,-0.32041,0.00046,10.53453]
[1778532006563,26.15,81854.85,0.2,-0.32041,0.00046,10.53453]
[1778532006788,26.15,81854.85,0.2,-0.32041,0.00046,10.53449]
[1778532007794,26.15,81851.39,0.2,-0.32202,0.00047,10.55603]
[1778532008309,26.15,81851.39,0.2,-0.32202,0.00047,10.55603]
[1778532008423,26.15,81851.39,0.2,-0.32202,0.00047,10.55603]
[1778532008802,26.15,81847.99,0.2,-0.3236,0.00047,10.57702]
[1778532010056,26.15,81847.99,0.2,-0.3236,0.00047,10.57702]
[1778532009809,26.15,81842.07,0.2,-0.32637,0.00047,10.6132]
[1778532010155,26.15,81840.04,0.2,-0.32732,0.00047,10.6255]
[1778532013694,26.15,81840.12,0.2,-0.32728,0.00047,10.62504]
[1778532016413,26.15,81841.07,0.2,-0.32684,0.00047,10.61931]
[1778532017896,26.15,81840.47,0.2,-0.32712,0.00047,10.62295]
[1778532017996,26.15,81840.54,0.2,-0.32709,0.00047,10.62253]
[1778532019009,26.15,81840.54,0.2,-0.32709,0.00047,10.62253]
[1778532019110,26.15,81840.54,0.2,-0.32709,0.00047,10.62253]
[1778532019425,26.15,81840.54,0.2,-0.32709,0.00047,10.62253]
[1778532019606,26.15,81840.54,0.2,-0.32709,0.00047,10.62253]
[1778532019878,26.15,81840.66,0.2,-0.32703,0.00047,10.62181]
[1778532024913,26.15,81840.53,0.2,-0.32709,0.00047,10.62258]
[1778532029948,26.15,81838.68,0.2,-0.32795,0.00047,10.6337]
[1778532034700,26.15,81837.37,0.2,-0.32845,0.00047,10.63219]
[1778532035992,26.15,81829.76,0.2,-0.33203,0.00047,10.67748]
[1778532036943,26.15,81829.76,0.2,-0.33203,0.00047,10.67748]
[1778532037002,26.15,81829.76,0.2,-0.33203,0.00047,10.67748]
[1778532037050,26.15,81828.5,0.2,-0.33262,0.00047,10.68485]
[1778532039024,26.15,81818.44,0.2,-0.33738,0.00048,10.7432]
[1778532040274,26.15,81818.29,0.2,-0.33745,0.00048,10.744]
[1778532041038,26.15,81818.29,0.2,-0.33745,0.00048,10.74395]
[1778532042588,26.15,81816.61,0.2,-0.33824,0.00048,10.75351]
[1778532043051,26.15,81808.48,0.2,-0.34211,0.00048,10.79933]
[1778532048087,26.14,81808.92,0.2,-0.34189,0.00048,10.79672]
[1778532053122,26.14,81808.71,0.2,-0.34198,0.00048,10.79775]
[1778532058161,26.14,81810.87,0.2,-0.34093,0.00048,10.78545]
[1778532058569,26.14,81810.87,0.2,-0.34093,0.00048,10.78545]
[1778532058588,26.14,81810.87,0.2,-0.34093,0.00048,10.78545]
[1778532058815,26.14,81810.87,0.2,-0.34093,0.00048,10.78545]
[1778532059165,26.14,81814.65,0.2,-0.33912,0.00048,10.76406]
[1778532059893,26.14,81814.65,0.2,-0.33912,0.00048,10.76406]
[1778532060108,26.14,81816.95,0.2,-0.33803,0.00048,10.75096]
[1778532065223,26.13,81817.32,0.2,-0.33781,0.00048,10.74835]
[1778532066751,26.13,81817.32,0.2,-0.33781,0.00048,10.74835]
[1778532066852,26.13,81817.29,0.2,-0.33782,0.00048,10.74845]
[1778532067295,26.13,81817.29,0.2,-0.33782,0.00048,10.74845]
[1778532067325,26.13,81817.85,0.2,-0.33755,0.00048,10.74517]
[1778532069766,26.13,81818.03,0.2,-0.33746,0.00048,10.74406]
[1778532070096,26.13,81818.11,0.2,-0.33741,0.00048,10.74353]
[1778532070268,26.13,81818.11,0.2,-0.33741,0.00048,10.74353]
[1778532071085,26.13,81818.11,0.2,-0.33741,0.00048,10.74353]
[1778532075081,26.12,81817.63,0.2,-0.33762,0.00048,10.74599]
[1778532075088,26.12,81817.63,0.2,-0.33762,0.00048,10.74599]
[1778532075120,26.12,81817.63,0.2,-0.33762,0.00048,10.74599]
[1778532075158,26.12,81817.63,0.2,-0.33761,0.00048,10.74592]
[1778532076050,26.12,81817.63,0.2,-0.33761,0.00048,10.74592]
[1778532076090,26.12,81817.63,0.2,-0.33761,0.00048,10.74592]
[1778532077107,26.12,81817.16,0.2,-0.33783,0.00048,10.74854]
[1778532077779,26.12,81817.16,0.2,-0.33783,0.00048,10.74853]
[1778532077809,26.12,81820.14,0.2,-0.33641,0.00048,10.73133]
[1778532083333,26.12,81819.32,0.2,-0.33678,0.00048,10.73591]
[1778532086418,26.12,81818.1,0.2,-0.33736,0.00048,10.74291]
[1778532088615,26.12,81817.46,0.2,-0.33766,0.00048,10.74648]
[1778532088713,26.12,81814.62,0.2,-0.33901,0.00048,10.76265]
[1778532089698,26.11,81810.98,0.2,-0.34074,0.00048,10.7832]
[1778532092518,26.11,81807.35,0.2,-0.34237,0.00048,10.79427]
[1778532092698,26.11,81807.35,0.2,-0.34237,0.00048,10.79427]
[1778532092771,26.11,81804.16,0.2,-0.34389,0.00048,10.81197]
[1778532093348,26.11,81804.16,0.2,-0.34389,0.00048,10.81197]
[1778532093449,26.11,81803.39,0.2,-0.34426,0.00048,10.81621]
[1778532095730,26.11,81803.23,0.2,-0.34433,0.00048,10.81702]
[1778532096425,26.11,81803.23,0.2,-0.34433,0.00048,10.81698]
[1778532097315,26.11,81803.23,0.2,-0.34433,0.00048,10.81698]
[1778532097376,26.11,81803.23,0.2,-0.34433,0.00048,10.81698]
[1778532097489,26.11,81803.23,0.2,-0.34433,0.00048,10.81698]
[1778532097542,26.11,81803.23,0.2,-0.34433,0.00048,10.81698]
[1778532097713,26.11,81792.19,0.2,-0.34964,0.00048,10.8769]
[1778532099509,26.11,81785.45,0.2,-0.35289,0.00048,10.91253]
[1778532101677,26.11,81785.28,0.2,-0.35297,0.00048,10.91337]
[1778532103770,26.1,81785.45,0.2,-0.35282,0.00048,10.91171]
[1778532104670,26.1,81784.54,0.2,-0.35325,0.00048,10.9164]
[1778532105647,26.09,81784.41,0.2,-0.35331,0.00048,10.917]
[1778532106208,26.09,81784.41,0.2,-0.35331,0.00048,10.917]
[1778532105748,26.09,81784.06,0.2,-0.35347,0.00049,10.91875]
[1778532106494,26.09,81784.06,0.2,-0.35347,0.00049,10.91868]
[1778532108282,26.09,81783.46,0.2,-0.35375,0.00049,10.92173]
[1778532108292,26.09,81783.46,0.2,-0.35375,0.00049,10.92173]
[1778532108383,26.09,81783.46,0.2,-0.35374,0.00049,10.92166]
[1778532109584,26.09,81783.46,0.2,-0.35374,0.00049,10.92166]
[1778532110006,26.09,81783.46,0.2,-0.35374,0.00049,10.92166]
[1778532110107,26.09,81781.95,0.2,-0.35447,0.00049,10.92944]
[1778532110639,26.09,81781.95,0.2,-0.35447,0.00049,10.92944]
[1778532113050,26.08,81781.48,0.2,-0.35469,0.00049,10.93173]
[1778532113641,26.08,81781.02,0.2,-0.3549,0.00049,10.93404]
[1778532113647,26.08,81780.63,0.2,-0.35508,0.00049,10.93599]
[1778532119044,26.08,81779.87,0.2,-0.35543,0.00049,10.93962]
[1778532123782,26.07,81778.12,0.2,-0.35625,0.00049,10.94829]
[1778532123820,26.07,81778.12,0.2,-0.35625,0.00049,10.94829]
[1778532123884,26.07,81777.99,0.2,-0.3563,0.00049,10.94889]
[1778532129526,26.06,81777.26,0.2,-0.35663,0.00049,10.95229]
[1778532133428,26.06,81780.05,0.2,-0.35525,0.00049,10.93773]
[1778532134022,26.06,81780.05,0.2,-0.35525,0.00049,10.93773]
[1778532134181,26.06,81776.07,0.2,-0.35718,0.00049,10.95807]
[1778532135133,26.06,81768.4,0.2,-0.36092,0.00049,10.99671]
[1778532136795,26.06,81769.59,0.2,-0.36033,0.00049,10.99073]
[1778532136819,26.06,81769.59,0.2,-0.36033,0.00049,10.99073]
[1778532136861,26.05,81768.21,0.2,-0.36098,0.00049,10.99731]
[1778532141823,26.02,81757.76,0.2,-0.36596,0.00049,11.04699]
[1778532142855,26.02,81757.76,0.2,-0.36596,0.00049,11.04699]
[1778532142875,26.02,81757.76,0.2,-0.36596,0.00049,11.04699]
[1778532142976,26.0,81758.21,0.2,-0.36566,0.00049,11.04402]
[1778532144078,26.0,81758.21,0.2,-0.36566,0.00049,11.04402]
[1778532144087,26.0,81758.21,0.2,-0.36566,0.00049,11.04402]
[1778532144175,25.99,81757.96,0.2,-0.3657,0.00049,11.04434]
[1778532148750,25.94,81755.76,0.2,-0.36656,0.00049,11.05272]
[1778532148750,25.94,81755.76,0.2,-0.36656,0.00049,11.05272]
[1778532148841,25.94,81755.76,0.2,-0.36656,0.00049,11.05272]
[1778532149188,25.93,81753.8,0.2,-0.36749,0.00049,11.06175]
[1778532149794,25.93,81753.8,0.2,-0.36749,0.00049,11.06175]
[1778532150175,25.92,81747.85,0.2,-0.3704,0.0005,11.08952]
[1778532151673,25.92,81747.85,0.2,-0.3704,0.0005,11.08952]
[1778532151797,25.92,81747.85,0.2,-0.3704,0.0005,11.08952]
[1778532151833,25.92,81747.85,0.2,-0.3704,0.0005,11.08952]
[1778532152199,25.92,81747.85,0.2,-0.3704,0.0005,11.08952]
[1778532152063,25.92,81738.76,0.2,-0.37483,0.0005,11.12232]
[1778532153117,25.92,81738.76,0.2,-0.37483,0.0005,11.12232]
[1778532153151,25.92,81738.76,0.2,-0.37483,0.0005,11.12232]
[1778532153218,25.92,81738.34,0.2,-0.37503,0.0005,11.12418]
[1778532155767,25.92,81738.53,0.2,-0.37493,0.0005,11.12318]
[1778532155820,25.92,81738.53,0.2,-0.37493,0.0005,11.12318]
[1778532156255,25.92,81738.53,0.2,-0.37493,0.0005,11.12318]
[1778532155869,25.92,81736.1,0.2,-0.37613,0.0005,11.13407]
[1778532156301,25.92,81736.1,0.2,-0.37613,0.0005,11.13407]
[1778532156337,25.92,81736.1,0.2,-0.37613,0.0005,11.13407]
[1778532156853,25.91,81736.1,0.2,-0.37612,0.0005,11.134]
[1778532157806,25.91,81736.1,0.2,-0.37612,0.0005,11.134]
[1778532157847,25.91,81736.1,0.2,-0.37612,0.0005,11.134]
[1778532157856,25.91,81736.1,0.2,-0.37612,0.0005,11.134]
[1778532157889,25.91,81736.36,0.2,-0.37598,0.0005,11.13275]
[1778532160726,25.91,81734.97,0.2,-0.37666,0.0005,11.13883]
[1778532160759,25.91,81734.97,0.2,-0.37666,0.0005,11.13883]
[1778532160881,25.91,81734.41,0.2,-0.37693,0.0005,11.14126]
[1778532161403,25.91,81734.41,0.2,-0.37693,0.0005,11.14126]
[1778532162245,25.91,81733.26,0.2,-0.3775,0.0005,11.14633]
[1778532163100,25.91,81733.26,0.2,-0.3775,0.0005,11.14633]
[1778532163465,25.9,81732.88,0.2,-0.37769,0.0005,11.14793]
[1778532163753,25.9,81732.88,0.2,-0.37769,0.0005,11.14793]
[1778532164269,25.9,81732.88,0.2,-0.37769,0.0005,11.14793]
[1778532163902,25.9,81732.88,0.2,-0.37769,0.0005,11.14793]
[1778532164909,25.9,81731.08,0.2,-0.37858,0.0005,11.15585]
[1778532166066,25.9,81731.08,0.2,-0.37858,0.0005,11.15585]
[1778532166130,25.9,81731.08,0.2,-0.37858,0.0005,11.15585]
[1778532171958,25.9,81730.43,0.2,-0.37888,0.0005,11.15847]
[1778532175201,25.89,81727.38,0.2,-0.3804,0.0005,11.1717]
[1778532180550,25.89,81727.49,0.2,-0.38033,0.0005,11.1711]
[1778532182125,25.89,81727.3,0.2,-0.38042,0.0005,11.1719]
[1778532182188,25.89,81727.3,0.2,-0.38042,0.0005,11.1719]
[1778532182250,25.89,81735.26,0.2,-0.37643,0.0005,11.13676]
[1778532182696,25.89,81735.26,0.2,-0.37643,0.0005,11.13676]
[1778532183041,25.89,81735.1,0.2,-0.37651,0.0005,11.13743]
[1778532184050,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532184463,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532184527,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532184673,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532184702,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532185285,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532185920,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532185933,25.89,81740.86,0.2,-0.37363,0.0005,11.11134]
[1778532188766,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188772,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188832,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188854,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188944,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188950,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532188971,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532189069,25.89,81741.88,0.2,-0.37312,0.0005,11.10664]
[1778532189238,25.89,81746.7,0.2,-0.37072,0.0005,11.08428]
[1778532190287,25.89,81746.7,0.2,-0.37072,0.0005,11.08428]
[1778532190335,25.89,81747.05,0.2,-0.37055,0.0005,11.08264]
[1778532190843,25.89,81747.05,0.2,-0.37055,0.0005,11.08264]
[1778532191103,25.88,81752.94,0.2,-0.36759,0.0005,11.05448]
[1778532191816,25.88,81752.94,0.2,-0.36759,0.0005,11.05448]
[1778532191836,25.88,81752.94,0.2,-0.36759,0.0005,11.05448]
[1778532191973,25.88,81752.94,0.2,-0.36759,0.0005,11.05448]
[1778532192038,25.88,81752.94,0.2,-0.36759,0.0005,11.05448]
[1778532192107,25.88,81752.85,0.2,-0.36763,0.0005,11.05484]
[1778532192687,25.88,81752.85,0.2,-0.36763,0.0005,11.05484]
[1778532192745,25.88,81752.85,0.2,-0.36763,0.0005,11.05484]
[1778532192852,25.88,81752.85,0.2,-0.36763,0.0005,11.05484]
[1778532193113,25.87,81756.06,0.2,-0.366,0.0005,11.03895]
[1778532195128,25.87,81759.43,0.2,-0.36432,0.00049,11.02247]
[1778532199156,25.87,81763.46,0.2,-0.36232,0.00049,11.00248]
[1778532203502,25.87,81765.07,0.2,-0.36152,0.00049,10.99444]
[1778532204191,25.87,81768.28,0.2,-0.35994,0.00049,10.9783]
[1778532206305,25.87,81770.69,0.2,-0.35876,0.00049,10.96609]
[1778532206352,25.87,81770.69,0.2,-0.35876,0.00049,10.96611]
[1778532206744,25.87,81770.69,0.2,-0.35876,0.00049,10.96611]
[1778532212247,25.87,81768.56,0.2,-0.35972,0.00049,10.96787]
[1778532213918,25.87,81768.52,0.2,-0.35974,0.00049,10.96809]
[1778532213964,25.87,81768.52,0.2,-0.35974,0.00049,10.96809]
[1778532213969,25.87,81768.52,0.2,-0.35974,0.00049,10.96809]
[1778532214342,25.87,81766.96,0.2,-0.36051,0.00049,10.97598]
[1778532214379,25.87,81766.96,0.2,-0.36051,0.00049,10.97598]
[1778532215154,25.87,81766.96,0.2,-0.36051,0.00049,10.97598]
[1778532221388,25.87,81766.54,0.2,-0.36072,0.00049,10.97813]
[1778532221414,25.87,81766.54,0.2,-0.36072,0.00049,10.97813]
[1778532221418,25.87,81766.54,0.2,-0.36072,0.00049,10.97813]
[1778532224087,25.87,81765.67,0.2,-0.36116,0.00049,10.98259]
[1778532224137,25.87,81765.67,0.2,-0.36116,0.00049,10.98259]
[1778532224598,25.87,81766.81,0.2,-0.3606,0.00049,10.97687]
[1778532224640,25.87,81766.81,0.2,-0.3606,0.00049,10.97687]
[1778532226890,25.87,81767.2,0.2,-0.36041,0.00049,10.97493]
[1778532226965,25.87,81767.2,0.2,-0.36041,0.00049,10.97493]
[1778532227345,25.88,81766.72,0.2,-0.36065,0.00049,10.97737]
[1778532228057,25.88,81766.72,0.2,-0.36065,0.00049,10.97737]
[1778532228105,25.88,81766.72,0.2,-0.36065,0.00049,10.97737]
[1778532228109,25.88,81766.72,0.2,-0.36065,0.00049,10.97737]
[1778532232789,25.88,81767.83,0.2,-0.36011,0.00049,10.97191]
[1778532232827,25.88,81767.83,0.2,-0.36011,0.00049,10.97191]
[1778532233446,25.88,81767.74,0.2,-0.36016,0.00049,10.9724]
[1778532233455,25.88,81767.74,0.2,-0.36016,0.00049,10.9724]
[1778532233536,25.88,81767.74,0.2,-0.36016,0.00049,10.9724]
[1778532233542,25.88,81767.74,0.2,-0.36016,0.00049,10.9724]
[1778532235853,25.88,81768.6,0.2,-0.35974,0.00049,10.96812]
[1778532235922,25.88,81768.6,0.2,-0.35974,0.00049,10.96812]
[1778532237187,25.88,81768.97,0.2,-0.35956,0.00049,10.96628]
[1778532237235,25.88,81768.97,0.2,-0.35956,0.00049,10.96628]
[1778532242806,25.89,81768.5,0.2,-0.35982,0.00049,10.96892]
[1778532248509,25.89,81768.18,0.2,-0.35999,0.00049,10.97069]
[1778532252158,25.89,81767.97,0.2,-0.3601,0.00049,10.9718]
[1778532252930,25.89,81768.57,0.2,-0.3598,0.00049,10.96879]
[1778532252973,25.89,81768.57,0.2,-0.3598,0.00049,10.96879]
[1778532253768,25.89,81771.19,0.2,-0.35852,0.00049,10.95552]
[1778532253819,25.89,81773.28,0.2,-0.35749,0.00049,10.94482]
[1778532260958,25.89,81773.05,0.2,-0.3576,0.00049,10.94599]
[1778532261293,25.89,81776.16,0.2,-0.35607,0.00049,10.92997]
[1778532261977,25.89,81776.16,0.2,-0.35607,0.00049,10.92997]
[1778532262078,25.89,81776.58,0.2,-0.35587,0.00049,10.9278]
[1778532262946,25.89,81784.57,0.2,-0.35195,0.00049,10.88586]
[1778532263581,25.89,81784.57,0.2,-0.35195,0.00049,10.88586]
[1778532263644,25.89,81784.57,0.2,-0.35195,0.00049,10.88586]
[1778532263898,25.89,81784.57,0.2,-0.35195,0.00049,10.88586]
[1778532264224,25.89,81785.31,0.2,-0.35159,0.00049,10.8819]
[1778532269646,25.89,81787.06,0.2,-0.35074,0.00049,10.87262]
[1778532274267,25.89,81786.79,0.2,-0.35077,0.00049,10.86491]
[1778532274298,25.89,81778.76,0.2,-0.35471,0.00049,10.90739]
[1778532278710,25.89,81782.17,0.2,-0.35303,0.00049,10.88946]
[1778532284751,25.89,81783.12,0.2,-0.35257,0.00049,10.88446]
[1778532287383,25.89,81783.32,0.2,-0.35247,0.00049,10.88341]
[1778532287772,25.89,81783.53,0.2,-0.35237,0.00049,10.88231]
[1778532293164,25.89,81784.54,0.2,-0.35188,0.00049,10.87694]
[1778532295119,25.89,81785.09,0.2,-0.35161,0.00049,10.87401]
[1778532295370,25.89,81788.28,0.2,-0.35005,0.00049,10.85693]
[1778532296376,25.89,81788.28,0.2,-0.35005,0.00049,10.85693]
[1778532296381,25.89,81788.28,0.2,-0.35005,0.00049,10.85693]
[1778532298410,25.89,81788.55,0.2,-0.34992,0.00049,10.85551]
[1778532298417,25.89,81788.55,0.2,-0.34992,0.00049,10.85551]
[1778532300439,25.89,81789.42,0.2,-0.3495,0.00049,10.85086]
[1778532300863,25.89,81789.42,0.2,-0.3495,0.00049,10.8509]
[1778532303052,25.89,81789.31,0.2,-0.34956,0.00049,10.8515]
[1778532303075,25.89,81789.98,0.2,-0.34923,0.00049,10.8479]
[1778532304631,25.89,81790.26,0.2,-0.3491,0.00049,10.8464]
[1778532304910,25.89,81790.26,0.2,-0.3491,0.00049,10.8464]
[1778532306912,25.89,81786.5,0.2,-0.35093,0.00049,10.86665]
[1778532311945,25.89,81786.26,0.2,-0.35105,0.00049,10.86789]
[1778532316980,25.89,81787.2,0.2,-0.35059,0.00049,10.86285]
[1778532320432,25.89,81787.19,0.2,-0.35059,0.00049,10.86289]
[1778532320776,25.89,81787.19,0.2,-0.35059,0.00049,10.86289]
[1778532321338,25.89,81780.91,0.2,-0.35366,0.00049,10.89622]
[1778532325324,25.89,81775.64,0.2,-0.35624,0.00049,10.92366]
[1778532325967,25.89,81775.64,0.2,-0.35624,0.00049,10.92366]
[1778532325988,25.89,81775.64,0.2,-0.35624,0.00049,10.92366]
[1778532326068,25.89,81775.7,0.2,-0.35621,0.00049,10.92334]
[1778532326543,25.89,81775.7,0.2,-0.35621,0.00049,10.92334]
[1778532326609,25.89,81775.7,0.2,-0.35621,0.00049,10.92334]
[1778532327051,25.89,81775.7,0.2,-0.35621,0.00049,10.92332]
[1778532332085,25.89,81774.87,0.2,-0.35651,0.00049,10.91837]
[1778532337120,25.89,81774.84,0.2,-0.35652,0.00049,10.91845]
[1778532338094,25.89,81774.84,0.2,-0.35652,0.00049,10.91845]
[1778532338212,25.89,81774.84,0.2,-0.35652,0.00049,10.91845]
[1778532341229,25.89,81775.01,0.2,-0.35643,0.00049,10.91754]
[1778532347189,25.89,81774.54,0.2,-0.35666,0.00049,10.91993]
[1778532348942,25.89,81774.97,0.2,-0.35645,0.00049,10.91771]
[1778532349016,25.89,81774.97,0.2,-0.35645,0.00049,10.91771]
[1778532349186,25.89,81774.97,0.2,-0.35645,0.00049,10.91771]
[1778532349312,25.89,81774.97,0.2,-0.35645,0.00049,10.91771]
[1778532349396,25.89,81783.87,0.2,-0.35208,0.00049,10.87109]
[1778532354378,25.89,81786.92,0.2,-0.35058,0.00049,10.85468]
[1778532355408,25.89,81786.92,0.2,-0.35058,0.00049,10.85468]
[1778532355247,25.89,81787.2,0.2,-0.35044,0.00049,10.85317]
[1778532356258,25.89,81789.04,0.2,-0.34954,0.00049,10.84327]
[1778532356926,25.89,81789.04,0.2,-0.34954,0.00049,10.84327]
[1778532357002,25.89,81789.04,0.2,-0.34954,0.00049,10.84327]
[1778532357094,25.89,81789.04,0.2,-0.34954,0.00049,10.84327]
[1778532357106,25.89,81789.04,0.2,-0.34954,0.00049,10.84327]
[1778532357261,25.89,81789.98,0.2,-0.34908,0.00049,10.8382]
[1778532358380,25.89,81789.98,0.2,-0.34908,0.00049,10.8382]
[1778532358455,25.89,81797.02,0.2,-0.34566,0.00049,10.79972]
[1778532358958,25.89,81797.02,0.2,-0.34566,0.00049,10.79972]
[1778532359275,25.89,81797.22,0.2,-0.34556,0.00049,10.79862]
[1778532360614,25.89,81797.09,0.2,-0.34562,0.00049,10.79936]
[1778532360675,25.89,81797.09,0.2,-0.34562,0.00049,10.79936]
[1778532360681,25.89,81797.09,0.2,-0.34562,0.00049,10.79936]
[1778532361274,25.89,81797.09,0.2,-0.34562,0.00049,10.79936]
[1778532361343,25.89,81797.4,0.2,-0.34547,0.00049,10.79766]
[1778532364814,25.89,81797.56,0.2,-0.34541,0.00049,10.79689]
[1778532365454,25.89,81797.56,0.2,-0.34541,0.00049,10.79692]
[1778532369841,25.89,81798.24,0.2,-0.34509,0.00049,10.7933]
[1778532370355,25.89,81798.24,0.2,-0.34509,0.00049,10.79332]
[1778532375388,25.89,81797.8,0.2,-0.34532,0.00049,10.79588]
[1778532380423,25.9,81800.06,0.2,-0.34423,0.00049,10.78347]
[1778532381969,25.9,81800.02,0.2,-0.34425,0.00049,10.78373]
[1778532382436,25.9,81800.25,0.2,-0.34415,0.00049,10.78248]
[1778532383010,25.9,81800.25,0.2,-0.34415,0.00049,10.78248]
[1778532383446,25.9,81801.3,0.2,-0.34364,0.00048,10.77666]
[1778532383909,25.9,81801.3,0.2,-0.34364,0.00048,10.77666]
[1778532383956,25.9,81801.3,0.2,-0.34364,0.00048,10.77666]
[1778532384032,25.9,81801.3,0.2,-0.34364,0.00048,10.77666]
[1778532384451,25.9,81801.38,0.2,-0.3436,0.00048,10.77625]
[1778532385294,25.9,81801.38,0.2,-0.3436,0.00048,10.77625]
[1778532385301,25.9,81801.38,0.2,-0.3436,0.00048,10.77625]
[1778532385459,25.9,81811.26,0.2,-0.33883,0.00048,10.72031]
[1778532386000,25.9,81811.26,0.2,-0.33883,0.00048,10.72031]
[1778532386465,25.9,81810.43,0.2,-0.33923,0.00048,10.72506]
[1778532390204,25.9,81811.77,0.2,-0.33859,0.00048,10.71749]
[1778532390869,25.9,81807.18,0.2,-0.34081,0.00048,10.74374]
[1778532396989,25.9,81805.57,0.2,-0.34148,0.00048,10.74364]
[1778532397990,25.9,81805.38,0.2,-0.34157,0.00048,10.7447]
[1778532398499,25.9,81805.19,0.2,-0.34167,0.00048,10.74578]
[1778532400015,25.9,81802.54,0.2,-0.34295,0.00048,10.76071]
[1778532400021,25.9,81802.54,0.2,-0.34295,0.00048,10.76071]
[1778532400029,25.9,81802.54,0.2,-0.34295,0.00048,10.76071]
[1778532402044,25.9,81800.75,0.2,-0.34382,0.00049,10.77072]
[1778532402049,25.9,81800.75,0.2,-0.34382,0.00049,10.77072]
[1778532402135,25.9,81800.97,0.2,-0.34371,0.00049,10.76948]
[1778532407612,25.9,81801.44,0.2,-0.34348,0.00049,10.7668]
[1778532412899,25.9,81800.92,0.2,-0.34373,0.00049,10.76967]
[1778532412967,25.9,81800.35,0.2,-0.344,0.00049,10.77284]
[1778532416203,25.9,81800.39,0.2,-0.34398,0.00049,10.77259]
[1778532416234,25.9,81800.39,0.2,-0.34398,0.00049,10.77259]
[1778532416304,25.9,81800.22,0.2,-0.34406,0.00049,10.77353]
[1778532418780,25.9,81800.28,0.2,-0.34403,0.00049,10.77318]
[1778532418883,25.9,81800.28,0.2,-0.34403,0.00049,10.77318]
[1778532419370,25.9,81800.28,0.2,-0.34403,0.00049,10.77318]
[1778532419383,25.9,81800.28,0.2,-0.34403,0.00049,10.77318]
[1778532419471,25.9,81799.91,0.2,-0.34421,0.00049,10.77523]
[1778532419993,25.9,81799.91,0.2,-0.34421,0.00049,10.77523]
[1778532420094,25.9,81796.25,0.2,-0.34599,0.00049,10.79549]
[1778532421086,25.9,81796.25,0.2,-0.34599,0.00049,10.79549]
[1778532421187,25.9,81795.7,0.2,-0.34626,0.00049,10.79851]
[1778532423340,25.9,81795.7,0.2,-0.34626,0.00049,10.79848]
[1778532423901,25.9,81795.54,0.2,-0.34633,0.00049,10.79933]
[1778532424129,25.9,81795.54,0.2,-0.34633,0.00049,10.79933]
[1778532424177,25.9,81795.54,0.2,-0.34633,0.00049,10.79933]
[1778532424459,25.9,81795.58,0.2,-0.34631,0.00049,10.79908]
[1778532425314,25.9,81795.58,0.2,-0.34631,0.00049,10.79908]
[1778532425366,25.9,81795.58,0.2,-0.34631,0.00049,10.79908]
[1778532425528,25.9,81786.21,0.2,-0.35088,0.00049,10.84989]
[1778532426160,25.9,81786.21,0.2,-0.35088,0.00049,10.84989]
[1778532426207,25.9,81786.21,0.2,-0.35088,0.00049,10.84989]
[1778532428221,25.89,81785.5,0.2,-0.35122,0.00049,10.8536]
[1778532428263,25.89,81785.5,0.2,-0.35122,0.00049,10.8536]
[1778532428940,25.89,81784.95,0.2,-0.35148,0.00049,10.85648]
[1778532428986,25.89,81784.95,0.2,-0.35148,0.00049,10.85648]
[1778532431003,25.89,81785.4,0.2,-0.35125,0.00049,10.85394]
[1778532431029,25.89,81785.4,0.2,-0.35125,0.00049,10.85394]
[1778532432172,25.89,81786.05,0.2,-0.35092,0.00049,10.85033]
[1778532432359,25.89,81786.05,0.2,-0.35092,0.00049,10.85033]
[1778532432434,25.89,81786.05,0.2,-0.35092,0.00049,10.85033]
[1778532432535,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532432702,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532432744,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532433057,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532433091,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532433391,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532433423,25.89,81786.95,0.2,-0.35048,0.00049,10.84551]
[1778532433464,25.89,81797.04,0.2,-0.34555,0.00049,10.79049]
[1778532433748,25.89,81797.04,0.2,-0.34555,0.00049,10.79049]
[1778532433756,25.89,81797.04,0.2,-0.34555,0.00049,10.79049]
[1778532433949,25.89,81797.04,0.2,-0.34555,0.00049,10.79049]
[1778532434530,25.89,81797.04,0.2,-0.34555,0.00049,10.79049]
[1778532434050,25.89,81806.12,0.2,-0.34114,0.00048,10.73957]
[1778532434825,25.89,81806.12,0.2,-0.34114,0.00048,10.73957]
[1778532434907,25.89,81807.62,0.2,-0.34041,0.00048,10.73101]
[1778532437793,25.89,81806.98,0.2,-0.34071,0.00048,10.73458]
[1778532443726,25.88,81807.63,0.2,-0.34039,0.00048,10.73074]
[1778532445496,25.88,81807.43,0.2,-0.34048,0.00048,10.73186]
[1778532447895,25.88,81810.64,0.2,-0.33892,0.00048,10.71344]
[1778532451142,25.88,81810.17,0.2,-0.33915,0.00048,10.71617]
[1778532456958,25.88,81807.7,0.2,-0.34025,0.00048,10.72109]
[1778532461993,25.88,81806.2,0.2,-0.34098,0.00048,10.72969]
[1778532467019,25.88,81806.95,0.2,-0.34061,0.00048,10.72543]
[1778532473069,25.88,81807.2,0.2,-0.34049,0.00048,10.72396]
[1778532478105,25.88,81807.42,0.2,-0.34038,0.00048,10.72267]
[1778532479300,25.88,81807.42,0.2,-0.34038,0.00048,10.72267]
[1778532479475,25.88,81809.07,0.2,-0.33958,0.00048,10.71324]
[1778532480135,25.88,81809.07,0.2,-0.33958,0.00048,10.71324]
[1778532480156,25.88,81809.07,0.2,-0.33958,0.00048,10.71324]
[1778532480574,25.88,81814.77,0.2,-0.33683,0.00048,10.68036]
[1778532481304,25.88,81814.77,0.2,-0.33683,0.00048,10.68036]
[1778532481391,25.88,81817.95,0.2,-0.33529,0.00048,10.6618]
[1778532483719,25.88,81817.99,0.2,-0.33528,0.00048,10.66161]
[1778532490189,25.89,81817.59,0.2,-0.33549,0.00048,10.66416]
[1778532495237,25.89,81818.22,0.2,-0.3352,0.00048,10.66062]
[1778532499925,25.89,81818.39,0.2,-0.33512,0.00048,10.65969]
[1778532500026,25.89,81818.39,0.2,-0.33512,0.00048,10.65969]
[1778532500271,25.89,81818.39,0.2,-0.33512,0.00048,10.65973]
[1778532500966,25.89,81818.39,0.2,-0.33512,0.00048,10.65973]
[1778532501347,25.89,81818.59,0.2,-0.33503,0.00048,10.65857]
[1778532507320,25.89,81820.94,0.2,-0.33391,0.00048,10.64487]
[1778532508533,25.89,81820.94,0.2,-0.33391,0.00048,10.64487]
[1778532508551,25.89,81820.94,0.2,-0.33391,0.00048,10.64487]
[1778532508555,25.89,81824.59,0.2,-0.33216,0.00048,10.62326]
[1778532509650,25.89,81824.59,0.2,-0.33216,0.00048,10.6233]
[1778532509658,25.89,81824.59,0.2,-0.33216,0.00048,10.6233]
[1778532509750,25.89,81824.59,0.2,-0.33216,0.00048,10.6233]
[1778532510221,25.89,81824.59,0.2,-0.33216,0.00048,10.6233]
[1778532510347,25.89,81826.23,0.2,-0.33138,0.00048,10.6135]
[1778532512445,25.89,81827.08,0.2,-0.33085,0.00048,10.59899]
[1778532512490,25.89,81827.08,0.2,-0.33085,0.00048,10.59899]
[1778532512542,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513268,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513400,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513467,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513519,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513577,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513626,25.89,81826.93,0.2,-0.33092,0.00048,10.59985]
[1778532513542,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532513667,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532513744,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532513871,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532513938,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532514025,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532514373,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532514407,25.89,81838.69,0.2,-0.3253,0.00048,10.52827]
[1778532514474,25.89,81852.89,0.2,-0.31858,0.00047,10.43916]
[1778532515256,25.89,81852.89,0.2,-0.31858,0.00047,10.43916]
[1778532515281,25.89,81852.89,0.2,-0.31858,0.00047,10.43916]
[1778532515289,25.89,81852.89,0.2,-0.31858,0.00047,10.43916]
[1778532515492,25.89,81852.85,0.2,-0.31859,0.00047,10.43937]
[1778532516538,25.89,81852.85,0.2,-0.31859,0.00047,10.43937]
[1778532516559,25.89,81852.85,0.2,-0.31859,0.00047,10.43937]
[1778532517073,25.89,81853.04,0.2,-0.3185,0.00047,10.43818]
[1778532517097,25.89,81853.04,0.2,-0.3185,0.00047,10.43818]
[1778532517504,25.89,81853.04,0.2,-0.3185,0.00047,10.43818]
[1778532517797,25.89,81853.81,0.2,-0.31814,0.00047,10.43329]
[1778532517823,25.89,81853.81,0.2,-0.31814,0.00047,10.43329]
[1778532519359,25.89,81855.16,0.2,-0.31751,0.00047,10.42467]
[1778532519394,25.89,81855.16,0.2,-0.31751,0.00047,10.42467]
[1778532520062,25.89,81855.57,0.2,-0.31732,0.00047,10.42207]
[1778532520082,25.89,81855.57,0.2,-0.31732,0.00047,10.42207]
[1778532523444,25.89,81860.95,0.2,-0.3148,0.00047,10.38752]
[1778532524555,25.89,81857.57,0.2,-0.31639,0.00047,10.40939]
[1778532526466,25.89,81861.79,0.2,-0.31441,0.00047,10.38216]
[1778532528481,25.89,81867.42,0.2,-0.31179,0.00047,10.34542]
[1778532529489,25.89,81872.89,0.2,-0.30924,0.00047,10.30929]
[1778532530526,25.89,81872.89,0.2,-0.30924,0.00047,10.30929]
[1778532530576,25.9,81873.17,0.2,-0.30911,0.00047,10.30748]
[1778532533254,25.9,81873.17,0.2,-0.30912,0.00047,10.30753]
[1778532533305,25.9,81873.17,0.2,-0.30912,0.00047,10.30753]
[1778532534174,25.9,81875.99,0.2,-0.30781,0.00046,10.28882]
[1778532534524,25.9,81875.99,0.2,-0.30782,0.00046,10.28888]
[1778532535013,25.9,81875.99,0.2,-0.30782,0.00046,10.28888]
[1778532535038,25.9,81875.99,0.2,-0.30782,0.00046,10.28888]
[1778532535048,25.9,81875.99,0.2,-0.30782,0.00046,10.28888]
[1778532535537,25.9,81880.64,0.2,-0.30567,0.00046,10.25771]
[1778532540565,25.9,81883.03,0.2,-0.3046,0.00046,10.24207]
[1778532543433,25.91,81882.35,0.2,-0.30493,0.00046,10.24689]
[1778532545083,25.91,81885.62,0.2,-0.30343,0.00046,10.22488]
[1778532545112,25.91,81885.62,0.2,-0.30343,0.00046,10.22488]
[1778532545601,25.91,81885.62,0.2,-0.30343,0.00046,10.22488]
[1778532545630,25.91,81885.62,0.2,-0.30343,0.00046,10.22488]
[1778532545602,25.91,81889.36,0.2,-0.30172,0.00046,10.19942]
[1778532545919,25.91,81889.36,0.2,-0.30172,0.00046,10.19942]
[1778532545953,25.91,81889.36,0.2,-0.30172,0.00046,10.19942]
[1778532546369,25.91,81889.36,0.2,-0.30172,0.00046,10.19942]
[1778532546608,25.91,81889.83,0.2,-0.30151,0.00046,10.19626]
[1778532548078,25.91,81890.08,0.2,-0.30139,0.00046,10.19453]
[1778532553658,25.91,81889.29,0.2,-0.30175,0.00046,10.19993]
[1778532558697,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532559850,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532559855,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532560298,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532560344,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532560603,25.91,81892.78,0.2,-0.30015,0.00046,10.17583]
[1778532560399,25.91,81898.29,0.2,-0.29762,0.00046,10.13758]
[1778532561180,25.91,81898.29,0.2,-0.29762,0.00046,10.13758]
[1778532561194,25.91,81898.29,0.2,-0.29762,0.00046,10.13758]
[1778532561200,25.91,81898.29,0.2,-0.29762,0.00046,10.13758]
[1778532561460,25.91,81897.72,0.2,-0.29789,0.00046,10.14159]
[1778532562035,25.91,81897.72,0.2,-0.29789,0.00046,10.14159]
[1778532562631,25.91,81897.72,0.2,-0.29789,0.00046,10.14159]
[1778532562658,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532562918,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532562927,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532562949,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532563099,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532563113,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532563141,25.91,81887.01,0.2,-0.30282,0.00046,10.2158]
[1778532563275,25.91,81878.35,0.2,-0.30682,0.00046,10.27443]
[1778532563985,25.91,81862.09,0.2,-0.31439,0.00047,10.38187]
[1778532564977,25.91,81862.09,0.2,-0.31439,0.00047,10.38187]
[1778532565002,25.91,81862.09,0.2,-0.31439,0.00047,10.38187]
[1778532565477,25.91,81860.93,0.2,-0.31493,0.00047,10.38936]
[1778532565958,25.91,81860.93,0.2,-0.31493,0.00047,10.38936]
[1778532566001,25.91,81860.93,0.2,-0.31493,0.00047,10.38936]
[1778532566252,25.91,81860.93,0.2,-0.31493,0.00047,10.38936]
[1778532566353,25.91,81864.63,0.2,-0.31319,0.00047,10.36518]
[1778532570255,25.91,81865.66,0.2,-0.31271,0.00047,10.35841]
[1778532570277,25.91,81865.95,0.2,-0.31256,0.00047,10.35635]
[1778532570765,25.91,81865.95,0.2,-0.31256,0.00047,10.35635]
[1778532570866,25.91,81869.61,0.2,-0.31085,0.00047,10.33219]
[1778532576845,25.9,81871.78,0.2,-0.30969,0.00047,10.30803]
[1778532582191,25.9,81874.16,0.2,-0.30856,0.00047,10.29191]
[1778532582243,25.9,81874.16,0.2,-0.30856,0.00047,10.29191]
[1778532582292,25.9,81874.65,0.2,-0.30833,0.00046,10.28853]
[1778532583401,25.9,81874.65,0.2,-0.30833,0.00046,10.28853]
[1778532583430,25.9,81874.65,0.2,-0.30833,0.00046,10.28853]
[1778532583502,25.9,81875.99,0.2,-0.3077,0.00046,10.27952]
[1778532588675,25.9,81875.06,0.2,-0.30812,0.00046,10.28554]
[1778532588811,25.9,81875.6,0.2,-0.30787,0.00046,10.28193]
[1778532589072,25.9,81877.0,0.2,-0.30721,0.00046,10.27245]
[1778532595281,25.89,81878.57,0.2,-0.30646,0.00046,10.26158]
[1778532600289,25.89,81878.49,0.2,-0.30649,0.00046,10.2619]
[1778532600345,25.89,81878.49,0.2,-0.30649,0.00046,10.2619]
[1778532600352,25.89,81878.37,0.2,-0.30654,0.00046,10.26265]
[1778532601311,25.89,81872.24,0.2,-0.30938,0.00047,10.30363]
[1778532606844,25.89,81872.29,0.2,-0.30934,0.00047,10.30302]
[1778532609959,25.89,81873.06,0.2,-0.30897,0.00047,10.29764]
[1778532611374,25.88,81873.06,0.2,-0.30896,0.00047,10.29758]
[1778532612676,25.88,81873.87,0.2,-0.30858,0.00047,10.29211]
[1778532613310,25.88,81873.87,0.2,-0.30858,0.00047,10.29211]
[1778532617593,25.88,81873.87,0.2,-0.30856,0.00047,10.29187]
[1778532617652,25.88,81873.87,0.2,-0.30856,0.00047,10.29187]
[1778532618724,25.88,81873.71,0.2,-0.30863,0.00047,10.29276]
[1778532619517,25.88,81873.71,0.2,-0.30863,0.00047,10.29276]
[1778532619552,25.88,81873.71,0.2,-0.30863,0.00047,10.29276]
[1778532619618,25.88,81875.1,0.2,-0.30797,0.00047,10.28341]
[1778532620098,25.88,81875.1,0.2,-0.30797,0.00047,10.28341]
[1778532620125,25.88,81875.1,0.2,-0.30797,0.00047,10.28341]
[1778532620199,25.88,81874.84,0.2,-0.30809,0.00047,10.28509]
[1778532620894,25.88,81874.84,0.2,-0.30809,0.00047,10.28509]
[1778532620953,25.88,81874.84,0.2,-0.30809,0.00047,10.28509]
[1778532621135,25.88,81874.84,0.2,-0.30809,0.00047,10.28504]
[1778532623412,25.88,81875.0,0.2,-0.30801,0.00047,10.28391]
[1778532623465,25.88,81875.0,0.2,-0.30801,0.00047,10.28391]
[1778532623512,25.88,81876.25,0.2,-0.30743,0.00046,10.27548]
[1778532628921,25.87,81876.49,0.2,-0.30729,0.00046,10.27348]
[1778532629709,25.87,81876.49,0.2,-0.30729,0.00046,10.27348]
[1778532631736,25.87,81876.11,0.2,-0.30745,0.00046,10.27588]
[1778532633772,25.87,81875.45,0.2,-0.30762,0.00047,10.27057]
[1778532635279,25.87,81875.79,0.2,-0.30745,0.00047,10.26813]
[1778532635306,25.87,81875.79,0.2,-0.30745,0.00047,10.26813]
[1778532635385,25.87,81876.47,0.2,-0.30713,0.00047,10.26349]
[1778532640910,25.86,81876.49,0.2,-0.30709,0.00047,10.26296]
[1778532647317,25.86,81877.6,0.2,-0.30654,0.00046,10.25493]
[1778532648916,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649171,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649204,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649425,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649522,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649751,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649776,25.86,81877.47,0.2,-0.3066,0.00046,10.25573]
[1778532649682,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532649804,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532649927,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532649953,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532649985,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532650338,25.86,81864.01,0.2,-0.31288,0.00047,10.34513]
[1778532651345,25.85,81844.68,0.2,-0.32199,0.00047,10.4691]
[1778532652943,25.85,81844.9,0.2,-0.32188,0.00047,10.46759]
[1778532653359,25.85,81844.9,0.2,-0.32187,0.00047,10.46745]
[1778532656100,25.85,81844.16,0.2,-0.3222,0.00048,10.4719]
[1778532656110,25.85,81844.16,0.2,-0.3222,0.00048,10.4719]
[1778532656719,25.85,81843.95,0.2,-0.3223,0.00048,10.47311]
[1778532659353,25.85,81843.95,0.2,-0.32228,0.00048,10.47291]
[1778532659410,25.85,81843.95,0.2,-0.32228,0.00048,10.47291]
[1778532659453,25.85,81843.95,0.2,-0.32228,0.00048,10.47291]
[1778532659468,25.85,81843.95,0.2,-0.32228,0.00048,10.47291]
[1778532659554,25.84,81834.09,0.2,-0.32697,0.00048,10.53397]
[1778532662093,25.84,81832.27,0.2,-0.32783,0.00048,10.54492]
[1778532662825,25.84,81832.04,0.2,-0.32793,0.00048,10.5462]
[1778532668323,25.84,81831.52,0.2,-0.32815,0.00048,10.54894]
[1778532670364,25.83,81830.57,0.2,-0.32858,0.00048,10.55442]
[1778532673593,25.83,81832.34,0.2,-0.32772,0.00048,10.54347]
[1778532679776,25.82,81830.98,0.2,-0.32833,0.00048,10.55126]
[1778532681217,25.82,81830.98,0.2,-0.32831,0.00048,10.55092]
[1778532684737,25.81,81830.72,0.2,-0.3284,0.00048,10.55216]
[1778532684761,25.81,81830.72,0.2,-0.3284,0.00048,10.55216]
[1778532685232,25.81,81830.9,0.2,-0.3283,0.00048,10.55085]
[1778532686632,25.81,81830.9,0.2,-0.3283,0.00048,10.55085]
[1778532686697,25.81,81831.15,0.2,-0.32817,0.00048,10.54921]
[1778532688009,25.81,81831.15,0.2,-0.32817,0.00048,10.54921]
[1778532688097,25.81,81831.15,0.2,-0.32817,0.00048,10.54921]
[1778532688606,25.81,81831.15,0.2,-0.32815,0.00048,10.54899]
[1778532689088,25.81,81831.15,0.2,-0.32815,0.00048,10.54899]
[1778532689613,25.81,81836.35,0.2,-0.32566,0.00048,10.51695]
[1778532691719,25.8,81835.75,0.2,-0.32593,0.00048,10.52053]
[1778532691734,25.8,81835.7,0.2,-0.32583,0.00048,10.51129]
[1778532692324,25.8,81835.7,0.2,-0.32583,0.00048,10.51129]
[1778532692638,25.8,81835.7,0.2,-0.32582,0.00048,10.51118]
[1778532693384,25.8,81835.7,0.2,-0.32582,0.00048,10.51118]
[1778532693414,25.8,81835.7,0.2,-0.32582,0.00048,10.51118]
[1778532693552,25.8,81835.7,0.2,-0.32582,0.00048,10.51118]
[1778532693653,25.8,81843.06,0.2,-0.3223,0.00048,10.46521]
[1778532694919,25.8,81843.06,0.2,-0.32229,0.00048,10.46513]
[1778532694944,25.8,81843.06,0.2,-0.32229,0.00048,10.46513]
[1778532695659,25.8,81847.58,0.2,-0.32014,0.00048,10.43651]
[1778532696774,25.8,81847.58,0.2,-0.32014,0.00048,10.43651]
[1778532698680,25.8,81851.1,0.2,-0.31845,0.00047,10.41382]
[1778532700530,25.8,81851.05,0.2,-0.31847,0.00047,10.41408]
[1778532705728,25.79,81849.62,0.2,-0.31912,0.00047,10.42279]
[1778532711772,25.79,81850.37,0.2,-0.31873,0.00047,10.4176]
[1778532712575,25.79,81850.37,0.2,-0.31873,0.00047,10.4176]
[1778532712982,25.79,81849.22,0.2,-0.31927,0.00047,10.42488]
[1778532713583,25.79,81849.22,0.2,-0.31927,0.00047,10.42488]
[1778532713786,25.78,81845.02,0.2,-0.32126,0.00048,10.45148]
[1778532714134,25.78,81845.02,0.2,-0.32126,0.00048,10.45148]
[1778532717136,25.78,81845.73,0.2,-0.32091,0.00048,10.44672]
[1778532719831,25.78,81845.3,0.2,-0.3211,0.00048,10.44926]
[1778532719858,25.78,81845.3,0.2,-0.3211,0.00048,10.44926]
[1778532721990,25.78,81845.3,0.2,-0.32109,0.00048,10.4492]
[1778532722700,25.78,81845.3,0.2,-0.32109,0.00048,10.4492]
[1778532723351,25.78,81845.3,0.2,-0.32108,0.00048,10.44907]
[1778532723772,25.78,81845.21,0.2,-0.32112,0.00048,10.44958]
[1778532724015,25.78,81845.21,0.2,-0.32112,0.00048,10.44958]
[1778532724782,25.78,81845.21,0.2,-0.32112,0.00048,10.44951]
[1778532730567,25.77,81845.97,0.2,-0.32073,0.00048,10.44436]
[1778532736289,25.77,81849.94,0.2,-0.31881,0.00047,10.41858]
[1778532736887,25.77,81849.94,0.2,-0.31881,0.00047,10.41858]
[1778532736916,25.77,81849.94,0.2,-0.31881,0.00047,10.41858]
[1778532737370,25.77,81849.94,0.2,-0.31881,0.00047,10.41858]
[1778532738048,25.76,81849.39,0.2,-0.31906,0.00048,10.42202]
[1778532738108,25.76,81849.39,0.2,-0.31906,0.00048,10.42202]
[1778532738630,25.76,81849.39,0.2,-0.31906,0.00048,10.42202]
[1778532738665,25.76,81849.39,0.2,-0.31906,0.00048,10.42202]
[1778532739143,25.76,81849.93,0.2,-0.3188,0.00047,10.41847]
[1778532739171,25.76,81849.93,0.2,-0.3188,0.00047,10.41847]
[1778532739747,25.76,81849.93,0.2,-0.3188,0.00047,10.41847]
[1778532739798,25.76,81849.93,0.2,-0.3188,0.00047,10.41847]
[1778532741439,25.76,81849.93,0.2,-0.31879,0.00047,10.41839]
[1778532747016,25.76,81848.3,0.2,-0.31953,0.00048,10.42837]
[1778532752051,25.75,81847.6,0.2,-0.31972,0.00048,10.42304]
[1778532754277,25.75,81847.9,0.2,-0.31958,0.00048,10.42106]
[1778532754335,25.75,81847.9,0.2,-0.31958,0.00048,10.42106]
[1778532754346,25.75,81847.9,0.2,-0.31958,0.00048,10.42106]
[1778532755783,25.75,81847.83,0.2,-0.3196,0.00048,10.42139]
[1778532755813,25.75,81847.83,0.2,-0.3196,0.00048,10.42139]
[1778532757703,25.75,81847.79,0.2,-0.31961,0.00048,10.42152]
[1778532761220,25.75,81847.79,0.2,-0.3196,0.00048,10.42133]
[1778532761272,25.75,81847.79,0.2,-0.3196,0.00048,10.42133]
[1778532761280,25.75,81847.79,0.2,-0.3196,0.00048,10.42133]
[1778532761908,25.75,81847.25,0.2,-0.31984,0.00048,10.42465]
[1778532761961,25.75,81847.25,0.2,-0.31984,0.00048,10.42465]
[1778532762122,25.75,81847.25,0.2,-0.31984,0.00048,10.42465]
[1778532763794,25.75,81847.25,0.2,-0.31984,0.00048,10.42465]
[1778532763891,25.75,81847.17,0.2,-0.31987,0.00048,10.42503]
[1778532771185,25.74,81847.42,0.2,-0.31972,0.00048,10.42297]
[1778532776806,25.74,81844.35,0.2,-0.32116,0.00048,10.44222]
[1778532776570,25.74,81839.78,0.2,-0.32335,0.00048,10.47102]
[1778532780179,25.74,81840.19,0.2,-0.32315,0.00048,10.4684]
[1778532780220,25.74,81840.19,0.2,-0.32315,0.00048,10.4684]
[1778532786036,25.73,81840.25,0.2,-0.3231,0.00048,10.46778]
[1778532786641,25.73,81844.46,0.2,-0.32109,0.00048,10.44119]
[1778532792223,25.73,81845.53,0.2,-0.32057,0.00048,10.43428]
[1778532797368,25.73,81843.62,0.2,-0.32147,0.00048,10.44623]
[1778532805423,25.73,81843.4,0.2,-0.32155,0.00048,10.44737]
[1778532810458,25.73,81841.46,0.2,-0.32247,0.00048,10.45946]
[1778532812472,25.72,81837.3,0.2,-0.32433,0.00048,10.47598]
[1778532816817,25.72,81836.72,0.2,-0.3246,0.00048,10.47945]
[1778532816830,25.72,81836.72,0.2,-0.3246,0.00048,10.47945]
[1778532816853,25.72,81835.99,0.2,-0.32492,0.00048,10.4836]
[1778532822542,25.69,81835.72,0.2,-0.32486,0.00048,10.48273]
[1778532827577,25.66,81835.24,0.2,-0.32494,0.00048,10.48374]
[1778532834627,25.64,81837.25,0.2,-0.3238,0.00048,10.46891]
[1778532839662,25.62,81839.16,0.2,-0.3228,0.00048,10.45578]
[1778532840972,25.62,81839.1,0.2,-0.32282,0.00048,10.45597]
[1778532841930,25.62,81842.33,0.2,-0.32125,0.00048,10.43531]
[1778532843902,25.62,81844.7,0.2,-0.32011,0.00048,10.42019]
[1778532843913,25.62,81844.7,0.2,-0.32011,0.00048,10.42019]
[1778532843919,25.62,81844.7,0.2,-0.32011,0.00048,10.42019]
[1778532844025,25.62,81844.19,0.2,-0.32036,0.00048,10.42346]
[1778532844697,25.62,81844.19,0.2,-0.32036,0.00048,10.42347]
[1778532845050,25.62,81844.19,0.2,-0.32036,0.00048,10.42347]
[1778532845704,25.62,81847.54,0.2,-0.31876,0.00048,10.40201]
[1778532850741,25.62,81846.32,0.2,-0.31935,0.00048,10.40996]
[1778532851156,25.62,81846.32,0.2,-0.31935,0.00048,10.40996]
[1778532851756,25.62,81842.66,0.2,-0.3211,0.00048,10.43336]
[1778532853209,25.62,81840.26,0.2,-0.32226,0.00048,10.4486]
[1778532854057,25.62,81839.92,0.2,-0.32242,0.00048,10.45076]
[1778532854080,25.62,81839.92,0.2,-0.32242,0.00048,10.45076]
[1778532854090,25.62,81839.92,0.2,-0.32242,0.00048,10.45076]
[1778532854846,25.62,81839.92,0.2,-0.32242,0.00048,10.45076]
[1778532854875,25.62,81839.81,0.2,-0.32247,0.00048,10.45144]
[1778532860526,25.62,81838.64,0.2,-0.32302,0.00048,10.45864]
[1778532862944,25.62,81838.9,0.2,-0.32289,0.00048,10.45697]
[1778532862830,25.61,81832.24,0.2,-0.32607,0.00048,10.49828]
[1778532863551,25.61,81832.24,0.2,-0.32607,0.00048,10.49828]
[1778532864215,25.61,81831.59,0.2,-0.32635,0.00048,10.50188]
[1778532864223,25.61,81831.59,0.2,-0.32635,0.00048,10.50188]
[1778532864843,25.6,81831.59,0.2,-0.32632,0.00048,10.50146]
[1778532870886,25.59,81832.92,0.2,-0.32561,0.00048,10.49223]
[1778532874913,25.62,81835.88,0.2,-0.32425,0.00048,10.46676]
[1778532879137,25.62,81832.91,0.2,-0.3257,0.00048,10.48565]
[1778532879955,25.63,81828.58,0.2,-0.32781,0.00048,10.51254]
[1778532880250,25.63,81828.58,0.2,-0.32781,0.00048,10.51254]
[1778532880275,25.63,81828.58,0.2,-0.32781,0.00048,10.51254]
[1778532880902,25.63,81828.58,0.2,-0.32786,0.00048,10.51326]
[1778532884099,25.66,81828.81,0.2,-0.32789,0.00048,10.51371]
[1778532884128,25.66,81828.81,0.2,-0.32789,0.00048,10.51371]
[1778532884860,25.66,81828.81,0.2,-0.32789,0.00048,10.51371]
[1778532884891,25.66,81828.81,0.2,-0.32789,0.00048,10.51371]
[1778532890978,25.68,81828.77,0.2,-0.32806,0.00048,10.51588]
[1778532891079,25.68,81828.77,0.2,-0.32807,0.00048,10.516]
[1778532893855,25.68,81828.77,0.2,-0.32807,0.00048,10.51606]
[1778532893928,25.69,81828.77,0.2,-0.32808,0.00048,10.51619]
[1778532898246,25.69,81827.9,0.2,-0.32852,0.00048,10.52175]
[1778532898921,25.69,81827.7,0.2,-0.32862,0.00048,10.52303]
[1778532901946,25.69,81827.24,0.2,-0.32886,0.00048,10.52596]
[1778532901956,25.69,81827.24,0.2,-0.32886,0.00048,10.52596]
[1778532906984,25.69,81826.18,0.2,-0.32939,0.00048,10.53269]
[1778532909907,25.7,81827.2,0.2,-0.32894,0.00048,10.52706]
[1778532910008,25.7,81828.59,0.2,-0.32827,0.00048,10.51862]
[1778532915193,25.71,81828.27,0.2,-0.32845,0.00048,10.52091]
[1778532920548,25.71,81828.07,0.2,-0.32855,0.00048,10.52217]
[1778532922257,25.71,81822.69,0.2,-0.33115,0.00048,10.55475]
[1778532927625,25.69,81820.45,0.2,-0.33216,0.00049,10.56726]
[1778532929507,25.69,81820.03,0.2,-0.33235,0.00049,10.56961]
[1778532929608,25.69,81825.09,0.2,-0.32988,0.00048,10.53888]
[1778532930237,25.69,81825.09,0.2,-0.32988,0.00048,10.53888]
[1778532930338,25.69,81826.15,0.2,-0.32937,0.00048,10.53243]
[1778532935339,25.69,81827.09,0.2,-0.3288,0.00048,10.5173]
[1778532940374,25.69,81825.95,0.2,-0.32936,0.00048,10.52433]
[1778532941937,25.69,81825.95,0.2,-0.32936,0.00048,10.52433]
[1778532941945,25.69,81825.95,0.2,-0.32936,0.00048,10.52433]
[1778532941964,25.69,81825.36,0.2,-0.32964,0.00048,10.52793]
[1778532947765,25.69,81825.0,0.2,-0.32982,0.00048,10.53017]
[1778532951829,25.69,81824.91,0.2,-0.32987,0.00048,10.53076]
[1778532951860,25.69,81824.91,0.2,-0.32987,0.00048,10.53076]
[1778532951930,25.69,81824.65,0.2,-0.33,0.00048,10.53236]
[1778532952707,25.69,81824.65,0.2,-0.33,0.00048,10.53236]
[1778532952755,25.69,81824.52,0.2,-0.33006,0.00048,10.53316]
[1778532954759,25.69,81817.76,0.2,-0.33334,0.00049,10.57385]
[1778532958654,25.69,81818.32,0.2,-0.33307,0.00049,10.57047]
[1778532958663,25.69,81818.32,0.2,-0.33307,0.00049,10.57047]
[1778532958799,25.69,81817.7,0.2,-0.33337,0.00049,10.57416]
[1778532960249,25.69,81817.8,0.2,-0.33332,0.00049,10.57355]
[1778532961030,25.69,81816.76,0.2,-0.33383,0.00049,10.57976]
[1778532962870,25.69,81817.73,0.2,-0.33336,0.00049,10.574]
[1778532966916,25.69,81818.22,0.2,-0.33314,0.00049,10.57132]
[1778532966923,25.69,81818.22,0.2,-0.33314,0.00049,10.57132]
[1778532966926,25.69,81818.22,0.2,-0.33314,0.00049,10.57132]
[1778532970988,25.7,81817.75,0.2,-0.33339,0.00049,10.57445]
[1778532971011,25.7,81818.17,0.2,-0.33319,0.00049,10.57203]
[1778532973033,25.7,81818.63,0.2,-0.33297,0.00049,10.56929]
[1778532973036,25.7,81818.63,0.2,-0.33297,0.00049,10.56929]
[1778532973041,25.7,81818.63,0.2,-0.33297,0.00049,10.56929]
[1778532973077,25.7,81818.63,0.2,-0.33297,0.00049,10.56929]
[1778532973608,25.7,81819.02,0.2,-0.33278,0.00049,10.56697]
[1778532978644,25.7,81820.46,0.2,-0.33209,0.00049,10.55839]
[1778532983985,25.7,81821.81,0.2,-0.33143,0.00049,10.55031]
[1778532989061,25.7,81820.89,0.2,-0.33189,0.00049,10.55592]
[1778532994783,25.7,81820.54,0.2,-0.33195,0.00049,10.54877]
[1778532994992,25.7,81820.54,0.2,-0.33195,0.00049,10.54877]
[1778532995337,25.71,81820.57,0.2,-0.33194,0.00049,10.5486]
[1778532995763,25.71,81820.57,0.2,-0.33194,0.00049,10.54861]
[1778533000798,25.71,81820.12,0.2,-0.33217,0.00049,10.55138]
[1778533005834,25.71,81820.21,0.2,-0.33213,0.00049,10.55091]
[1778533010867,25.71,81820.08,0.2,-0.3322,0.00049,10.55178]
[1778533015903,25.71,81818.93,0.2,-0.33276,0.00049,10.55874]
[1778533020937,25.71,81818.54,0.2,-0.33296,0.00049,10.56114]
[1778533022337,25.71,81818.73,0.2,-0.33287,0.00049,10.56002]
[1778533022525,25.71,81818.73,0.2,-0.33287,0.00049,10.56002]
[1778533022825,25.71,81818.73,0.2,-0.33287,0.00049,10.56002]
[1778533023055,25.71,81810.41,0.2,-0.33692,0.00049,10.60922]
[1778533023708,25.71,81810.41,0.2,-0.33692,0.00049,10.60922]
[1778533023734,25.71,81810.41,0.2,-0.33692,0.00049,10.60922]
[1778533023959,25.71,81810.32,0.2,-0.33697,0.00049,10.60975]
[1778533024147,25.71,81810.32,0.2,-0.33697,0.00049,10.60975]
[1778533024172,25.71,81810.32,0.2,-0.33697,0.00049,10.60975]
[1778533024894,25.71,81810.32,0.2,-0.33697,0.00049,10.60975]
[1778533024995,25.71,81800.13,0.2,-0.34196,0.00049,10.66846]
[1778533025762,25.71,81800.13,0.2,-0.34196,0.00049,10.66846]
[1778533025973,25.71,81800.13,0.2,-0.34196,0.00049,10.66842]
[1778533026164,25.71,81800.13,0.2,-0.34196,0.00049,10.66842]
[1778533027003,25.71,81800.13,0.2,-0.34196,0.00049,10.66842]
[1778533027083,25.71,81800.95,0.2,-0.34156,0.00049,10.66377]
[1778533029524,25.71,81799.85,0.2,-0.3421,0.00049,10.67006]
[1778533029552,25.71,81799.85,0.2,-0.3421,0.00049,10.67006]
[1778533030110,25.71,81799.85,0.2,-0.3421,0.00049,10.67006]
[1778533030145,25.71,81799.85,0.2,-0.3421,0.00049,10.67006]
[1778533030001,25.71,81799.98,0.2,-0.34204,0.00049,10.66933]
[1778533031037,25.71,81799.98,0.2,-0.34204,0.00049,10.66933]
[1778533031111,25.71,81800.03,0.2,-0.34201,0.00049,10.66906]
[1778533036839,25.71,81798.6,0.2,-0.34272,0.00049,10.67722]
[1778533037050,25.71,81798.6,0.2,-0.34272,0.00049,10.67723]
[1778533042084,25.71,81803.39,0.2,-0.34037,0.00049,10.65]
[1778533043291,25.71,81803.28,0.2,-0.34043,0.00049,10.65066]
[1778533044099,25.71,81803.21,0.2,-0.34047,0.00049,10.65109]
[1778533045135,25.71,81803.21,0.2,-0.34047,0.00049,10.65109]
[1778533046113,25.71,81802.33,0.2,-0.3409,0.00049,10.65619]
[1778533051149,25.72,81801.88,0.2,-0.34102,0.00049,10.64953]
[1778533052881,25.72,81801.94,0.2,-0.341,0.00049,10.64921]
[1778533053163,25.72,81801.7,0.2,-0.34112,0.00049,10.65061]
[1778533054045,25.72,81801.7,0.2,-0.34112,0.00049,10.65061]
[1778533054053,25.72,81801.7,0.2,-0.34112,0.00049,10.65061]
[1778533054171,25.72,81803.46,0.2,-0.34025,0.00049,10.64056]
[1778533059204,25.72,81804.76,0.2,-0.33963,0.00049,10.63322]
[1778533064583,25.72,81804.6,0.2,-0.33972,0.00049,10.63432]
[1778533066515,25.72,81800.9,0.2,-0.34154,0.00049,10.65554]
[1778533073305,25.72,81800.6,0.2,-0.3417,0.00049,10.65743]
[1778533077179,25.73,81800.52,0.2,-0.34175,0.00049,10.65794]
[1778533077917,25.73,81800.52,0.2,-0.34175,0.00049,10.65797]
[1778533077921,25.73,81800.52,0.2,-0.34175,0.00049,10.65797]
[1778533078003,25.73,81800.44,0.2,-0.34179,0.00049,10.65847]
[1778533083375,25.73,81800.09,0.2,-0.34198,0.00049,10.6606]
[1778533088410,25.73,81800.3,0.2,-0.34188,0.00049,10.65954]
[1778533093446,25.73,81800.58,0.2,-0.34176,0.00049,10.6581]
[1778533094794,25.73,81804.1,0.2,-0.34004,0.00049,10.63806]
[1778533100496,25.74,81804.32,0.2,-0.33995,0.00049,10.63703]
[1778533102509,25.74,81798.29,0.2,-0.34292,0.00049,10.67146]
[1778533104248,25.74,81798.29,0.2,-0.34292,0.00049,10.67146]
[1778533104257,25.74,81796.82,0.2,-0.34364,0.00049,10.67978]
[1778533104791,25.74,81797.77,0.2,-0.34318,0.00049,10.67445]
[1778533107312,25.74,81798.97,0.2,-0.34259,0.00049,10.66769]
[1778533108237,25.74,81798.59,0.2,-0.34278,0.00049,10.66989]
[1778533110926,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533110946,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533110946,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533110978,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533111016,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533111045,25.74,81798.5,0.2,-0.34283,0.00049,10.67045]
[1778533111062,25.74,81798.53,0.2,-0.34271,0.00049,10.66095]
[1778533111982,25.74,81798.53,0.2,-0.34271,0.00049,10.66095]
[1778533112071,25.74,81798.45,0.2,-0.34275,0.00049,10.66143]
[1778533117613,25.74,81798.82,0.2,-0.34258,0.00049,10.65945]
[1778533119942,25.74,81799.22,0.2,-0.34238,0.00049,10.65721]
[1778533125670,25.75,81797.63,0.2,-0.34318,0.00049,10.66636]
[1778533130705,25.75,81796.23,0.2,-0.34387,0.00049,10.67431]
[1778533131826,25.75,81796.23,0.2,-0.34387,0.00049,10.67431]
[1778533132247,25.75,81790.7,0.2,-0.34661,0.00049,10.70517]
[1778533133176,25.75,81790.7,0.2,-0.34661,0.00049,10.70517]
[1778533133187,25.75,81790.7,0.2,-0.34661,0.00049,10.70517]
[1778533133186,25.75,81782.11,0.2,-0.35087,0.0005,10.75205]
[1778533134228,25.75,81782.0,0.2,-0.35092,0.0005,10.75265]
[1778533137222,25.75,81781.85,0.2,-0.351,0.0005,10.75347]
[1778533137230,25.75,81781.85,0.2,-0.351,0.0005,10.75347]
[1778533137259,25.75,81781.85,0.2,-0.351,0.0005,10.75347]
[1778533137239,25.75,81781.85,0.2,-0.351,0.0005,10.75348]
[1778533142792,25.75,81784.88,0.2,-0.3495,0.0005,10.73716]
[1778533147829,25.75,81784.61,0.2,-0.34964,0.0005,10.73873]
[1778533150524,25.75,81784.28,0.2,-0.34981,0.0005,10.74056]
[1778533150547,25.75,81783.79,0.2,-0.35005,0.0005,10.74322]
[1778533153400,25.75,81783.79,0.2,-0.35006,0.0005,10.74327]
[1778533153869,25.75,81783.27,0.2,-0.35032,0.0005,10.7461]
[1778533158905,25.76,81783.13,0.2,-0.35039,0.0005,10.74694]
[1778533163540,25.76,81782.99,0.2,-0.35047,0.0005,10.74772]
[1778533163939,25.76,81782.64,0.2,-0.35064,0.0005,10.74961]
[1778533168108,25.76,81782.8,0.2,-0.35056,0.0005,10.74876]
[1778533168209,25.76,81782.55,0.2,-0.35069,0.0005,10.75011]
[1778533174010,25.76,81782.48,0.2,-0.35062,0.0005,10.74122]
[1778533176073,25.76,81784.8,0.2,-0.34947,0.0005,10.72869]
[1778533176128,25.76,81788.41,0.2,-0.34768,0.00049,10.70901]
[1778533176366,25.76,81788.41,0.2,-0.34768,0.00049,10.70901]
[1778533176416,25.76,81788.41,0.2,-0.34768,0.00049,10.70901]
[1778533177192,25.76,81788.41,0.2,-0.34768,0.00049,10.70901]
[1778533177781,25.76,81790.96,0.2,-0.34642,0.00049,10.69499]
[1778533178038,25.76,81790.96,0.2,-0.34643,0.00049,10.69503]
[1778533181203,25.76,81793.95,0.2,-0.34496,0.00049,10.67851]
[1778533181229,25.76,81793.95,0.2,-0.34496,0.00049,10.67851]
[1778533181830,25.76,81794.07,0.2,-0.3449,0.00049,10.67789]
[1778533182066,25.76,81794.07,0.2,-0.34491,0.00049,10.67793]
[1778533183229,25.76,81794.07,0.2,-0.34491,0.00049,10.67793]
[1778533183251,25.76,81794.17,0.2,-0.34486,0.00049,10.67742]
[1778533183933,25.76,81794.17,0.2,-0.34486,0.00049,10.67742]
[1778533184080,25.76,81794.17,0.2,-0.34486,0.00049,10.67746]
[1778533184484,25.76,81794.17,0.2,-0.34486,0.00049,10.67746]
[1778533185088,25.76,81794.37,0.2,-0.34477,0.00049,10.67639]
[1778533191129,25.77,81794.61,0.2,-0.34468,0.00049,10.67533]
[1778533192568,25.77,81794.61,0.2,-0.34468,0.00049,10.67533]
[1778533193245,25.77,81794.58,0.2,-0.3447,0.00049,10.6756]
[1778533193968,25.77,81794.58,0.2,-0.3447,0.00049,10.6756]
[1778533194152,25.77,81794.58,0.2,-0.3447,0.00049,10.67565]
[1778533197649,25.77,81794.9,0.2,-0.34456,0.00049,10.67401]
[1778533197678,25.77,81794.9,0.2,-0.34456,0.00049,10.67401]
[1778533198177,25.77,81794.6,0.2,-0.34471,0.00049,10.67574]
[1778533198578,25.77,81794.6,0.2,-0.34471,0.00049,10.67574]
[1778533198963,25.77,81794.6,0.2,-0.34471,0.00049,10.67574]
[1778533198975,25.77,81794.6,0.2,-0.34471,0.00049,10.67574]
[1778533199064,25.77,81794.61,0.2,-0.34471,0.00049,10.67574]
[1778533199549,25.77,81794.61,0.2,-0.34471,0.00049,10.67574]
[1778533199562,25.77,81794.61,0.2,-0.34471,0.00049,10.67574]
[1778533201307,25.77,81794.61,0.2,-0.34471,0.00049,10.67574]
[1778533201327,25.77,81794.61,0.2,-0.34471,0.00049,10.67574]
[1778533201199,25.78,81794.47,0.2,-0.34479,0.00049,10.67662]
[1778533202206,25.78,81793.49,0.2,-0.34528,0.00049,10.68213]
[1778533207241,25.78,81793.76,0.2,-0.34517,0.00049,10.68089]
[1778533212276,25.78,81792.97,0.2,-0.34558,0.00049,10.68553]
[1778533217310,25.79,81795.17,0.2,-0.34452,0.00049,10.67356]
[1778533222346,25.79,81796.25,0.2,-0.34401,0.00049,10.66782]
[1778533227383,25.8,81797.96,0.2,-0.3432,0.00049,10.65854]
[1778533234813,25.8,81797.79,0.2,-0.3433,0.00049,10.6597]
[1778533234880,25.8,81797.79,0.2,-0.3433,0.00049,10.6597]
[1778533234916,25.8,81797.79,0.2,-0.3433,0.00049,10.6597]
[1778533236587,25.81,81797.79,0.2,-0.34321,0.00049,10.65066]
[1778533237012,25.81,81806.65,0.2,-0.33888,0.00049,10.60039]
[1778533242053,25.82,81807.16,0.2,-0.33868,0.00049,10.59798]
[1778533244388,25.82,81807.16,0.2,-0.33868,0.00049,10.59798]
[1778533244449,25.82,81807.38,0.2,-0.33859,0.00049,10.59693]
[1778533244515,25.82,81807.38,0.2,-0.33859,0.00049,10.59693]
[1778533249540,25.82,81809.79,0.2,-0.33743,0.00049,10.5832]
[1778533249571,25.82,81809.79,0.2,-0.33743,0.00049,10.5832]
[1778533250766,25.83,81809.79,0.2,-0.33747,0.00049,10.58368]
[1778533251284,25.83,81809.79,0.2,-0.33748,0.00049,10.5838]
[1778533260964,25.85,81808.88,0.2,-0.33801,0.00049,10.59022]
[1778533268684,25.86,81808.05,0.2,-0.33848,0.00049,10.59578]
[1778533273712,25.86,81808.15,0.2,-0.33847,0.00049,10.59564]
[1778533277104,25.87,81809.89,0.2,-0.33766,0.00049,10.58602]
[1778533277205,25.87,81809.89,0.2,-0.33767,0.00049,10.58614]
[1778533284798,25.88,81809.29,0.2,-0.33802,0.00049,10.59039]
[1778533290052,25.89,81808.48,0.2,-0.33846,0.00049,10.5955]
[1778533297888,25.91,81807.77,0.2,-0.33878,0.00049,10.5913]
[1778533305944,25.92,81807.02,0.2,-0.33922,0.00049,10.59651]
[1778533308862,25.92,81806.56,0.2,-0.33947,0.00049,10.59937]
[1778533308881,25.92,81806.56,0.2,-0.33947,0.00049,10.59937]
[1778533309248,25.92,81806.56,0.2,-0.33947,0.00049,10.59937]
[1778533309262,25.92,81806.56,0.2,-0.33947,0.00049,10.59937]
[1778533309271,25.92,81806.56,0.2,-0.33947,0.00049,10.59937]
[1778533309304,25.92,81807.01,0.2,-0.33926,0.00049,10.59691]
[1778533312968,25.93,81807.01,0.2,-0.33928,0.00049,10.59714]
[1778533312988,25.93,81807.01,0.2,-0.33928,0.00049,10.59714]
[1778533313572,25.93,81807.01,0.2,-0.3393,0.00049,10.59737]
[1778533317629,25.94,81807.01,0.2,-0.33933,0.00049,10.59783]
[1778533320728,25.94,81807.01,0.2,-0.33935,0.00049,10.59802]
[1778533320751,25.94,81807.01,0.2,-0.33935,0.00049,10.59802]
[1778533321204,25.94,81807.01,0.2,-0.33935,0.00049,10.59802]
[1778533321221,25.94,81807.01,0.2,-0.33935,0.00049,10.59802]
[1778533321869,25.94,81807.58,0.2,-0.33909,0.00049,10.59499]
[1778533321898,25.94,81807.58,0.2,-0.33909,0.00049,10.59499]
[1778533321971,25.95,81807.58,0.2,-0.3391,0.00049,10.59509]
[1778533324708,25.95,81807.58,0.2,-0.33911,0.00049,10.59527]
[1778533324718,25.95,81807.58,0.2,-0.33911,0.00049,10.59527]
[1778533324809,25.95,81807.9,0.2,-0.33896,0.00049,10.59344]
[1778533331455,25.96,81808.16,0.2,-0.33889,0.00049,10.59261]
[1778533336087,25.96,81808.1,0.2,-0.33895,0.00049,10.59332]
[1778533336101,25.96,81808.1,0.2,-0.33895,0.00049,10.59332]
[1778533336170,25.96,81808.02,0.2,-0.33899,0.00049,10.59387]
[1778533338741,25.97,81808.02,0.2,-0.33901,0.00049,10.59405]
[1778533338763,25.97,81808.02,0.2,-0.33901,0.00049,10.59405]
[1778533339176,25.97,81808.02,0.2,-0.33902,0.00049,10.59414]
[1778533344684,25.97,81808.37,0.2,-0.33886,0.00049,10.59232]
[1778533350251,25.98,81808.37,0.2,-0.33893,0.00049,10.59315]
[1778533351098,25.98,81808.37,0.2,-0.33893,0.00049,10.59315]
[1778533351109,25.98,81808.37,0.2,-0.33893,0.00049,10.59315]
[1778533352076,25.98,81808.43,0.2,-0.33879,0.00049,10.58348]
[1778533352153,25.99,81808.43,0.2,-0.3388,0.00049,10.58357]
[1778533357282,25.99,81808.43,0.2,-0.33882,0.00049,10.58378]
[1778533357626,25.99,81808.43,0.2,-0.33882,0.00049,10.58383]
[1778533357831,25.99,81808.43,0.2,-0.33882,0.00049,10.58383]
[1778533358349,25.99,81808.43,0.2,-0.33882,0.00049,10.58383]
[1778533358385,25.99,81808.43,0.2,-0.33882,0.00049,10.58383]
[1778533358441,25.99,81808.43,0.2,-0.33882,0.00049,10.58383]
[1778533358450,25.99,81814.8,0.2,-0.33573,0.00049,10.54711]
[1778533358771,25.99,81814.8,0.2,-0.33573,0.00049,10.54711]
[1778533359242,25.99,81814.8,0.2,-0.33573,0.00049,10.54711]
[1778533359270,25.99,81814.8,0.2,-0.33573,0.00049,10.54711]
[1778533359371,25.99,81821.79,0.2,-0.33235,0.00048,10.50609]
[1778533360200,25.99,81821.79,0.2,-0.33235,0.00048,10.50609]
[1778533360324,25.99,81821.54,0.2,-0.33248,0.00048,10.50765]
[1778533362209,25.99,81822.65,0.2,-0.33195,0.00048,10.50115]
[1778533362337,25.99,81822.65,0.2,-0.33196,0.00048,10.50123]
[1778533367373,26.0,81822.49,0.2,-0.33206,0.00048,10.50255]
[1778533372408,26.0,81821.37,0.2,-0.33263,0.00048,10.50952]
[1778533373954,26.0,81820.97,0.2,-0.33283,0.00048,10.51195]
[1778533373994,26.0,81820.97,0.2,-0.33283,0.00048,10.51195]
[1778533374499,26.01,81814.69,0.2,-0.33587,0.00048,10.54883]
[1778533380489,26.01,81814.65,0.2,-0.33592,0.00048,10.54937]
[1778533380464,26.01,81803.15,0.2,-0.34151,0.00049,10.61518]
[1778533381313,26.01,81803.15,0.2,-0.34151,0.00049,10.61518]
[1778533381347,26.01,81803.15,0.2,-0.34151,0.00049,10.61518]
[1778533381414,26.01,81803.82,0.2,-0.34119,0.00049,10.61141]
[1778533381944,26.01,81803.82,0.2,-0.34119,0.00049,10.61141]
[1778533381978,26.01,81803.82,0.2,-0.34119,0.00049,10.61141]
[1778533382479,26.01,81803.82,0.2,-0.34119,0.00049,10.61142]
[1778533382582,26.01,81815.47,0.2,-0.33552,0.00048,10.54462]
[1778533388971,26.01,81815.47,0.2,-0.33553,0.00048,10.54468]
[1778533393242,26.02,81815.9,0.2,-0.33536,0.00048,10.54264]
[1778533393288,26.02,81815.9,0.2,-0.33536,0.00048,10.54264]
[1778533393343,26.02,81815.87,0.2,-0.33538,0.00048,10.54287]
[1778533396063,26.02,81815.87,0.2,-0.33538,0.00048,10.54287]
[1778533396095,26.02,81815.87,0.2,-0.33538,0.00048,10.54287]
[1778533396164,26.02,81815.83,0.2,-0.33541,0.00048,10.54326]
[1778533397202,26.02,81815.83,0.2,-0.33541,0.00048,10.54326]
[1778533397235,26.02,81815.83,0.2,-0.33541,0.00048,10.54326]
[1778533397303,26.02,81815.83,0.2,-0.33541,0.00048,10.54331]
[1778533398462,26.02,81815.83,0.2,-0.33541,0.00048,10.54331]
[1778533398480,26.02,81815.83,0.2,-0.33541,0.00048,10.54331]
[1778533398564,26.02,81815.83,0.2,-0.33542,0.00048,10.54337]
[1778533404632,26.03,81816.02,0.2,-0.33535,0.00048,10.54257]
[1778533407971,26.03,81815.98,0.2,-0.33537,0.00048,10.54285]
[1778533407996,26.03,81815.98,0.2,-0.33537,0.00048,10.54285]
[1778533408462,26.03,81815.98,0.2,-0.33537,0.00048,10.54285]
[1778533408497,26.03,81815.98,0.2,-0.33537,0.00048,10.54285]
[1778533417231,26.03,81816.24,0.2,-0.33516,0.00048,10.53229]
[1778533423767,26.04,81816.16,0.2,-0.33524,0.00048,10.53326]
[1778533429127,26.04,81816.32,0.2,-0.33518,0.00048,10.5325]
[1778533432593,26.04,81816.32,0.2,-0.33518,0.00048,10.53253]
[1778533432606,26.04,81816.32,0.2,-0.33518,0.00048,10.53253]
[1778533432694,26.04,81816.32,0.2,-0.3352,0.00048,10.53268]
[1778533440888,26.05,81816.25,0.2,-0.33524,0.00048,10.53324]
[1778533442540,26.05,81816.25,0.2,-0.33524,0.00048,10.53324]
[1778533442567,26.05,81816.25,0.2,-0.33524,0.00048,10.53324]
[1778533442641,26.05,81815.98,0.2,-0.33537,0.00048,10.53484]
[1778533447936,26.05,81815.93,0.2,-0.33542,0.00048,10.53536]
[1778533453292,26.05,81815.53,0.2,-0.33563,0.00048,10.53791]
[1778533459523,26.05,81815.53,0.2,-0.33563,0.00048,10.53795]
[1778533460111,26.06,81815.53,0.2,-0.33565,0.00048,10.53821]
[1778533460596,26.06,81815.73,0.2,-0.33556,0.00048,10.53709]
[1778533461566,26.06,81815.73,0.2,-0.33556,0.00048,10.53709]
[1778533461570,26.06,81815.73,0.2,-0.33556,0.00048,10.53709]
[1778533461612,26.06,81815.94,0.2,-0.33546,0.00048,10.53591]
[1778533462677,26.06,81815.94,0.2,-0.33546,0.00048,10.53591]
[1778533463222,26.06,81822.38,0.2,-0.33236,0.00048,10.49824]
[1778533463824,26.06,81822.38,0.2,-0.33236,0.00048,10.49824]
[1778533463835,26.06,81822.38,0.2,-0.33236,0.00048,10.49824]
[1778533464307,26.06,81822.38,0.2,-0.33236,0.00048,10.49824]
[1778533464313,26.06,81822.38,0.2,-0.33236,0.00048,10.49824]
[1778533464404,26.06,81825.73,0.2,-0.33075,0.00048,10.47836]
[1778533468392,26.06,81827.97,0.2,-0.32966,0.00048,10.4649]
[1778533470089,26.06,81834.41,0.2,-0.32657,0.00048,10.42594]
[1778533472078,26.06,81834.58,0.2,-0.32637,0.00048,10.41538]
[1778533472097,26.06,81834.58,0.2,-0.32637,0.00048,10.41538]
[1778533472774,26.06,81837.01,0.2,-0.32521,0.00048,10.40053]
[1778533473266,26.06,81837.01,0.2,-0.32521,0.00048,10.40053]
[1778533473348,26.06,81837.01,0.2,-0.32521,0.00048,10.40053]
[1778533473367,26.06,81839.39,0.2,-0.32407,0.00048,10.38592]
[1778533474206,26.06,81839.39,0.2,-0.32407,0.00048,10.38592]
[1778533474306,26.06,81848.12,0.2,-0.31991,0.00047,10.33151]
[1778533475535,26.06,81856.29,0.2,-0.31605,0.00047,10.27965]
[1778533480774,26.06,81855.37,0.2,-0.31652,0.00047,10.286]
[1778533485921,26.07,81854.92,0.2,-0.31677,0.00047,10.28939]
[1778533486202,26.07,81851.16,0.2,-0.31855,0.00047,10.31339]
[1778533486946,26.07,81851.16,0.2,-0.31855,0.00047,10.31339]
[1778533492037,26.08,81848.75,0.2,-0.31974,0.00047,10.32918]
[1778533496843,26.09,81847.39,0.2,-0.32043,0.00047,10.33832]
[1778533496951,26.09,81847.39,0.2,-0.32043,0.00047,10.33832]
[1778533497359,26.09,81847.39,0.2,-0.32043,0.00047,10.33832]
[1778533497536,26.09,81832.89,0.2,-0.32735,0.00048,10.42786]
[1778533497978,26.09,81832.89,0.2,-0.32735,0.00048,10.42786]
[1778533498687,26.09,81827.75,0.2,-0.32982,0.00048,10.45888]
[1778533499084,26.09,81827.75,0.2,-0.32982,0.00048,10.45888]
[1778533499302,26.09,81827.75,0.2,-0.32982,0.00048,10.45888]
[1778533499655,26.09,81827.75,0.2,-0.32982,0.00048,10.45888]
[1778533499680,26.09,81827.75,0.2,-0.32982,0.00048,10.45888]
[1778533499661,26.09,81827.46,0.2,-0.32996,0.00048,10.46064]
[1778533499830,26.09,81827.46,0.2,-0.32996,0.00048,10.46064]
[1778533500621,26.09,81814.59,0.2,-0.33618,0.00048,10.53644]
[1778533502421,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533503830,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533503854,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533503860,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533503862,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533504521,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533504562,26.09,81872.79,0.2,-0.30849,0.00047,10.17488]
[1778533504605,26.1,81869.38,0.2,-0.31017,0.00047,10.19852]
[1778533505195,26.1,81869.38,0.2,-0.31017,0.00047,10.19852]
[1778533505217,26.1,81869.38,0.2,-0.31017,0.00047,10.19852]
[1778533505948,26.11,81869.38,0.2,-0.3102,0.00047,10.19904]
[1778533505957,26.11,81869.38,0.2,-0.3102,0.00047,10.19904]
[1778533505995,26.11,81869.38,0.2,-0.3102,0.00047,10.19904]
[1778533507350,26.12,81864.3,0.2,-0.31265,0.00047,10.23324]
[1778533507953,26.12,81864.3,0.2,-0.31265,0.00047,10.23324]
[1778533507976,26.12,81864.3,0.2,-0.31265,0.00047,10.23324]
[1778533508257,26.12,81864.3,0.2,-0.31265,0.00047,10.23324]
[1778533508358,26.12,81865.15,0.2,-0.31228,0.00047,10.22809]
[1778533514399,26.14,81862.01,0.2,-0.31389,0.00047,10.25028]
[1778533514844,26.14,81855.37,0.2,-0.31701,0.00047,10.29282]
[1778533521448,26.16,81850.38,0.2,-0.31946,0.00047,10.32567]
[1778533522454,26.16,81790.48,0.2,-0.3483,0.00049,10.67556]
[1778533523308,26.16,81790.48,0.2,-0.3483,0.00049,10.67556]
[1778533523332,26.16,81790.48,0.2,-0.3483,0.00049,10.67556]
[1778533523344,26.16,81790.48,0.2,-0.3483,0.00049,10.67556]
[1778533523477,26.16,81792.51,0.2,-0.3473,0.00049,10.66459]
[1778533525239,26.16,81789.93,0.2,-0.34856,0.00049,10.67845]
[1778533525268,26.16,81789.93,0.2,-0.34856,0.00049,10.67845]
[1778533526403,26.15,81789.93,0.2,-0.34855,0.00049,10.67839]
[1778533526411,26.15,81789.93,0.2,-0.34855,0.00049,10.67839]
[1778533526522,26.15,81794.28,0.2,-0.34642,0.00049,10.6548]
[1778533529449,26.15,81795.31,0.2,-0.34591,0.00049,10.64908]
[1778533529487,26.15,81795.31,0.2,-0.34591,0.00049,10.64908]
[1778533529657,26.15,81795.37,0.2,-0.34587,0.00049,10.6487]
[1778533530745,26.15,81795.37,0.2,-0.34587,0.00049,10.6487]
[1778533530624,26.15,81786.72,0.2,-0.3501,0.00049,10.69529]
[1778533530773,26.15,81786.72,0.2,-0.3501,0.00049,10.69529]
[1778533531526,26.15,81786.72,0.2,-0.34999,0.00049,10.6859]
[1778533536561,26.15,81787.68,0.2,-0.3495,0.00049,10.68055]
[1778533538407,26.14,81788.64,0.2,-0.34903,0.00049,10.67536]
[1778533543612,26.14,81793.34,0.2,-0.3467,0.00049,10.64971]
[1778533548645,26.14,81796.28,0.2,-0.34525,0.00049,10.63348]
[1778533553892,26.14,81797.2,0.2,-0.34479,0.00049,10.62829]
[1778533554855,26.13,81797.2,0.2,-0.34478,0.00049,10.62823]
[1778533555669,26.13,81798.29,0.2,-0.34422,0.00049,10.62188]
[1778533556882,26.12,81798.29,0.2,-0.34419,0.00049,10.62157]
[1778533561735,26.11,81798.29,0.2,-0.34411,0.00049,10.6206]
[1778533562431,26.11,81798.29,0.2,-0.34411,0.00049,10.6206]
[1778533562742,26.11,81801.54,0.2,-0.34252,0.00049,10.60252]
[1778533563824,26.11,81801.73,0.2,-0.34242,0.00049,10.60144]
[1778533564250,26.11,81801.73,0.2,-0.34242,0.00049,10.60144]
[1778533570427,26.11,81803.0,0.2,-0.34182,0.00049,10.5945]
[1778533579100,26.12,81804.46,0.2,-0.34116,0.00049,10.58696]
[1778533579201,26.13,81804.9,0.2,-0.341,0.00049,10.58512]
[1778533584900,26.13,81807.26,0.2,-0.33984,0.00049,10.57168]
[1778533588118,26.13,81807.62,0.2,-0.33966,0.00049,10.5696]
[1778533588780,26.13,81807.76,0.2,-0.33959,0.00049,10.56877]
[1778533590023,26.13,81807.76,0.2,-0.33959,0.00049,10.56877]
[1778533590632,26.13,81807.76,0.2,-0.33959,0.00049,10.56877]
[1778533595825,26.13,81808.83,0.2,-0.33896,0.00049,10.55324]
[1778533596844,26.13,81808.98,0.2,-0.33889,0.00049,10.55244]
[1778533597815,26.13,81803.39,0.2,-0.34161,0.00049,10.58406]
[1778533598718,26.13,81791.19,0.2,-0.34758,0.00049,10.65131]
[1778533599755,26.13,81784.21,0.2,-0.35101,0.00049,10.68869]
[1778533601757,26.13,81777.33,0.2,-0.35441,0.00049,10.72474]
[1778533602241,26.13,81777.33,0.2,-0.35441,0.00049,10.72474]
[1778533602736,26.13,81777.45,0.2,-0.35434,0.00049,10.7241]
[1778533603556,26.13,81777.45,0.2,-0.35434,0.00049,10.7241]
[1778533603564,26.13,81777.45,0.2,-0.35434,0.00049,10.7241]
[1778533605580,26.13,81776.55,0.2,-0.35478,0.00049,10.72868]
[1778533605593,26.13,81776.55,0.2,-0.35478,0.00049,10.72868]
[1778533605664,26.13,81776.03,0.2,-0.35503,0.00049,10.73132]
[1778533611167,26.12,81774.85,0.2,-0.3556,0.00049,10.73727]
[1778533615073,26.12,81772.17,0.2,-0.35691,0.0005,10.75078]
[1778533615100,26.12,81772.17,0.2,-0.35691,0.0005,10.75078]
[1778533615214,26.12,81772.17,0.2,-0.35691,0.0005,10.75078]
[1778533617264,26.12,81769.03,0.2,-0.35846,0.0005,10.76661]
[1778533617634,26.12,81769.03,0.2,-0.35846,0.0005,10.76661]
[1778533617662,26.12,81769.03,0.2,-0.35846,0.0005,10.76661]
[1778533617851,26.12,81769.03,0.2,-0.35846,0.0005,10.76661]
[1778533617764,26.12,81767.97,0.2,-0.35898,0.0005,10.77193]
[1778533618249,26.12,81767.97,0.2,-0.35898,0.0005,10.77193]
[1778533618294,26.12,81767.97,0.2,-0.35898,0.0005,10.77193]
[1778533618350,26.12,81768.52,0.2,-0.3587,0.0005,10.76913]
[1778533618868,26.12,81768.52,0.2,-0.3587,0.0005,10.76913]
[1778533618904,26.12,81768.52,0.2,-0.3587,0.0005,10.76913]
[1778533619006,26.12,81768.52,0.2,-0.3587,0.0005,10.76913]
[1778533619139,26.12,81768.52,0.2,-0.3587,0.0005,10.76913]
[1778533625503,26.11,81768.93,0.2,-0.35849,0.0005,10.76691]
[1778533629933,26.11,81767.63,0.2,-0.35912,0.0005,10.77332]
[1778533631949,26.11,81767.64,0.2,-0.3591,0.0005,10.77315]
[1778533635887,26.11,81767.43,0.2,-0.35919,0.0005,10.77408]
[1778533636012,26.11,81767.43,0.2,-0.35919,0.0005,10.77408]
[1778533638918,26.1,81767.54,0.2,-0.35911,0.0005,10.77321]
[1778533640084,26.1,81767.54,0.2,-0.35911,0.0005,10.77321]
[1778533645329,26.09,81768.88,0.2,-0.35839,0.0005,10.76587]
[1778533646335,26.09,81772.84,0.2,-0.35641,0.0005,10.74562]
[1778533647750,26.09,81772.84,0.2,-0.35641,0.0005,10.74562]
[1778533647852,26.09,81773.9,0.2,-0.35588,0.0005,10.74013]
[1778533652273,26.08,81774.54,0.2,-0.35544,0.0005,10.72726]
[1778533652378,26.08,81774.48,0.2,-0.35546,0.0005,10.7275]
[1778533654368,26.08,81773.74,0.2,-0.35583,0.0005,10.73126]
[1778533654392,26.08,81773.74,0.2,-0.35582,0.0005,10.7312]
[1778533655633,26.08,81773.74,0.2,-0.35582,0.0005,10.7312]
[1778533655683,26.08,81773.36,0.2,-0.356,0.0005,10.7331]
[1778533656279,26.08,81773.36,0.2,-0.356,0.0005,10.7331]
[1778533656308,26.08,81773.36,0.2,-0.356,0.0005,10.7331]
[1778533656356,26.08,81773.4,0.2,-0.35598,0.0005,10.73283]
[1778533658345,26.08,81773.4,0.2,-0.35598,0.0005,10.73283]
[1778533662723,26.07,81772.33,0.2,-0.35648,0.0005,10.73803]
[1778533662753,26.07,81772.33,0.2,-0.35648,0.0005,10.73803]
[1778533662762,26.07,81772.33,0.2,-0.35648,0.0005,10.73803]
[1778533665223,26.07,81772.42,0.2,-0.35642,0.0005,10.73739]
[1778533665430,26.07,81772.5,0.2,-0.35638,0.0005,10.73693]
[1778533668193,26.07,81772.5,0.2,-0.35637,0.0005,10.73688]
[1778533668661,26.07,81772.5,0.2,-0.35637,0.0005,10.73688]
[1778533670578,26.06,81772.24,0.2,-0.35648,0.0005,10.73805]
[1778533670608,26.06,81772.68,0.2,-0.35626,0.0005,10.73573]
[1778533673212,26.06,81773.16,0.2,-0.35601,0.0005,10.73316]
[1778533673855,26.06,81773.2,0.2,-0.35599,0.0005,10.7329]
[1778533673957,26.06,81773.2,0.2,-0.35599,0.0005,10.7329]
[1778533674058,26.06,81773.12,0.2,-0.35603,0.0005,10.73331]
[1778533676625,26.06,81773.12,0.2,-0.35602,0.0005,10.73323]
[1778533676651,26.06,81768.88,0.2,-0.35812,0.0005,10.75487]
[1778533678584,26.06,81767.93,0.2,-0.35859,0.0005,10.75965]
[1778533678617,26.06,81767.93,0.2,-0.35859,0.0005,10.75965]
[1778533678664,26.06,81768.48,0.2,-0.35831,0.0005,10.75681]
[1778533681512,26.05,81767.99,0.2,-0.35855,0.0005,10.75921]
[1778533681537,26.05,81767.99,0.2,-0.35855,0.0005,10.75921]
[1778533682708,26.05,81767.74,0.2,-0.35867,0.0005,10.76043]
[1778533682733,26.05,81767.74,0.2,-0.35867,0.0005,10.76043]
[1778533682808,26.05,81767.74,0.2,-0.35867,0.0005,10.76043]
[1778533684739,26.05,81767.53,0.2,-0.35877,0.0005,10.76141]
[1778533684783,26.05,81767.53,0.2,-0.35877,0.0005,10.76141]
[1778533684813,26.05,81767.53,0.2,-0.35877,0.0005,10.76141]
[1778533684840,26.05,81766.47,0.2,-0.35929,0.0005,10.76672]
[1778533685286,26.05,81766.47,0.2,-0.35929,0.0005,10.76672]
[1778533685400,26.05,81766.47,0.2,-0.35929,0.0005,10.76672]
[1778533685508,26.05,81766.47,0.2,-0.35929,0.0005,10.76672]
[1778533685524,26.05,81766.47,0.2,-0.35929,0.0005,10.76672]
[1778533685610,26.05,81766.47,0.2,-0.35929,0.0005,10.76668]
[1778533686774,26.05,81766.47,0.2,-0.35929,0.0005,10.76668]
[1778533686794,26.05,81766.47,0.2,-0.35929,0.0005,10.76668]
[1778533690100,26.05,81764.97,0.2,-0.36002,0.0005,10.77403]
[1778533690130,26.05,81764.97,0.2,-0.36002,0.0005,10.77403]
[1778533693974,26.04,81763.75,0.2,-0.36061,0.0005,10.77994]
[1778533694545,26.04,81763.75,0.2,-0.36061,0.0005,10.77994]
[1778533697393,26.04,81763.35,0.2,-0.36079,0.0005,10.78179]
[1778533697416,26.04,81763.35,0.2,-0.36079,0.0005,10.78179]
[1778533697694,26.04,81763.54,0.2,-0.36069,0.0005,10.7808]
[1778533702601,26.04,81762.28,0.2,-0.36131,0.0005,10.78692]
[1778533702635,26.04,81762.28,0.2,-0.36131,0.0005,10.78692]
[1778533702701,26.03,81762.28,0.2,-0.36129,0.0005,10.78681]
[1778533703017,26.03,81762.28,0.2,-0.36129,0.0005,10.78681]
[1778533703020,26.03,81762.28,0.2,-0.36129,0.0005,10.78681]
[1778533703228,26.03,81762.28,0.2,-0.36129,0.0005,10.78681]
[1778533703233,26.03,81762.28,0.2,-0.36129,0.0005,10.78681]
[1778533706988,26.03,81761.64,0.2,-0.36159,0.0005,10.78977]
[1778533707061,26.03,81761.71,0.2,-0.36156,0.0005,10.78942]
[1778533713439,26.02,81761.71,0.2,-0.36143,0.0005,10.77984]
[1778533718840,26.02,81761.72,0.2,-0.36139,0.0005,10.77939]
[1778533721925,26.01,81761.37,0.2,-0.36155,0.0005,10.78101]
[1778533721993,26.01,81761.09,0.2,-0.36168,0.0005,10.78235]
[1778533721999,26.01,81761.09,0.2,-0.36168,0.0005,10.78235]
[1778533722874,26.01,81761.19,0.2,-0.36163,0.0005,10.78179]
[1778533722991,26.01,81761.19,0.2,-0.36163,0.0005,10.78179]
[1778533723877,26.01,81761.27,0.2,-0.36158,0.0005,10.78133]
[1778533726204,26.01,81761.29,0.2,-0.36157,0.0005,10.78123]
[1778533726311,26.01,81761.29,0.2,-0.36157,0.0005,10.78123]
[1778533726926,26.01,81740.7,0.2,-0.37191,0.00051,10.87983]
[1778533727387,26.01,81740.7,0.2,-0.37191,0.00051,10.87983]
[1778533727890,26.01,81740.7,0.2,-0.37191,0.00051,10.87983]
[1778533727936,26.01,81736.55,0.2,-0.37401,0.00051,10.89885]
[1778533728244,26.01,81736.55,0.2,-0.37401,0.00051,10.89885]
[1778533728913,25.99,81736.55,0.2,-0.37396,0.00051,10.89838]
[1778533729919,25.98,81730.02,0.2,-0.37722,0.00051,10.92717]
[1778533730957,25.98,81730.02,0.2,-0.37722,0.00051,10.92717]
[1778533730971,25.96,81729.92,0.2,-0.37719,0.00051,10.9269]
[1778533730986,25.96,81729.92,0.2,-0.37719,0.00051,10.9269]
[1778533730993,25.96,81729.92,0.2,-0.37719,0.00051,10.9269]
[1778533731023,25.96,81729.92,0.2,-0.37719,0.00051,10.9269]
[1778533732795,25.95,81730.04,0.2,-0.37705,0.00051,10.92567]
[1778533732940,25.93,81727.91,0.2,-0.37806,0.00051,10.93443]
[1778533733083,25.93,81727.91,0.2,-0.37806,0.00051,10.93443]
[1778533733947,25.91,81728.43,0.2,-0.37771,0.00051,10.93142]
[1778533737611,25.86,81729.3,0.2,-0.37706,0.00051,10.92568]
[1778533737650,25.86,81729.3,0.2,-0.37706,0.00051,10.92568]
[1778533737710,25.86,81729.3,0.2,-0.37706,0.00051,10.92568]
[1778533739562,25.83,81731.81,0.2,-0.37564,0.00051,10.91315]
[1778533739588,25.83,81735.21,0.2,-0.3739,0.00051,10.89762]
[1778533744052,25.83,81733.76,0.2,-0.37462,0.00051,10.90411]
[1778533744794,25.83,81733.53,0.2,-0.37473,0.00051,10.90506]
[1778533745643,25.83,81733.53,0.2,-0.37473,0.00051,10.90506]
[1778533745943,25.83,81733.53,0.2,-0.37473,0.00051,10.90506]
[1778533745927,25.83,81736.75,0.2,-0.37308,0.00051,10.89026]
[1778533746572,25.83,81736.75,0.2,-0.37308,0.00051,10.89026]
[1778533747833,25.82,81736.49,0.2,-0.37321,0.00051,10.89142]
[1778533747934,25.82,81736.39,0.2,-0.37326,0.00051,10.89184]
[1778533753758,25.82,81736.03,0.2,-0.37343,0.00051,10.89335]
[1778533759126,25.81,81735.82,0.2,-0.37351,0.00051,10.89407]
[1778533761897,25.81,81734.62,0.2,-0.37412,0.00051,10.89954]
[1778533761936,25.81,81734.5,0.2,-0.37417,0.00051,10.90002]
[1778533762103,25.81,81734.5,0.2,-0.37417,0.00051,10.90002]
[1778533762392,25.81,81738.53,0.2,-0.37212,0.00051,10.88143]
[1778533763985,25.81,81744.86,0.2,-0.36889,0.00051,10.85159]
[1778533765704,25.81,81745.15,0.2,-0.36874,0.00051,10.8502]
[1778533765742,25.81,81745.15,0.2,-0.36874,0.00051,10.8502]
[1778533765916,25.81,81745.15,0.2,-0.36874,0.00051,10.8502]
[1778533767954,25.81,81745.93,0.2,-0.36834,0.00051,10.84647]
[1778533771907,25.81,81745.6,0.2,-0.36851,0.00051,10.84803]
[1778533771945,25.81,81745.6,0.2,-0.36851,0.00051,10.84803]
[1778533772465,25.81,81745.6,0.2,-0.36841,0.00051,10.83877]
[1778533774562,25.81,81736.27,0.2,-0.37316,0.00051,10.88255]
[1778533777288,25.81,81737.95,0.2,-0.3723,0.00051,10.87473]
[1778533777307,25.81,81737.95,0.2,-0.3723,0.00051,10.87473]
[1778533778086,25.81,81740.23,0.2,-0.37114,0.00051,10.8641]
[1778533778842,25.81,81741.36,0.2,-0.37056,0.00051,10.85877]
[1778533782411,25.81,81742.88,0.2,-0.36979,0.00051,10.85158]
[1778533782573,25.81,81742.88,0.2,-0.36979,0.00051,10.85158]
[1778533782586,25.81,81742.88,0.2,-0.36979,0.00051,10.85158]
[1778533782594,25.81,81742.88,0.2,-0.36979,0.00051,10.85158]
[1778533782739,25.81,81742.7,0.2,-0.36988,0.00051,10.85243]
[1778533783860,25.81,81742.7,0.2,-0.36988,0.00051,10.85243]
[1778533783862,25.81,81735.04,0.2,-0.37378,0.00051,10.88813]
[1778533784632,25.81,81731.85,0.2,-0.37541,0.00051,10.90267]
[1778533786936,25.81,81731.85,0.2,-0.37541,0.00051,10.90267]
[1778533787020,25.81,81732.78,0.2,-0.37493,0.00051,10.89839]
[1778533787054,25.81,81732.78,0.2,-0.37493,0.00051,10.89839]
[1778533787969,25.8,81724.47,0.2,-0.37918,0.00051,10.93557]
[1778533788205,25.8,81724.47,0.2,-0.37918,0.00051,10.93557]
[1778533788233,25.8,81724.47,0.2,-0.37918,0.00051,10.93557]
[1778533788320,25.8,81724.47,0.2,-0.37918,0.00051,10.93557]
[1778533788352,25.8,81724.47,0.2,-0.37918,0.00051,10.93557]
[1778533788420,25.8,81718.57,0.2,-0.38221,0.00051,10.96122]
[1778533790228,25.8,81717.12,0.2,-0.38296,0.00051,10.96741]
[1778533790761,25.8,81717.12,0.2,-0.38296,0.00051,10.96741]
[1778533792267,25.8,81716.4,0.2,-0.38332,0.00051,10.97045]
[1778533792855,25.8,81716.4,0.2,-0.38332,0.00051,10.97045]
[1778533793041,25.8,81716.4,0.2,-0.38332,0.00051,10.97045]
[1778533796322,25.79,81713.6,0.2,-0.38469,0.00052,10.98165]
[1778533797214,25.78,81713.74,0.2,-0.38461,0.00052,10.98101]
[1778533797251,25.78,81713.74,0.2,-0.38461,0.00052,10.98101]
[1778533797450,25.78,81713.74,0.2,-0.38461,0.00052,10.98101]
[1778533797532,25.78,81713.74,0.2,-0.38461,0.00052,10.98101]
[1778533797907,25.78,81706.72,0.2,-0.38823,0.00052,11.0101]
[1778533798906,25.78,81699.44,0.2,-0.392,0.00052,11.03933]
[1778533799823,25.78,81699.44,0.2,-0.392,0.00052,11.03933]
[1778533799924,25.78,81695.58,0.2,-0.394,0.00052,11.05442]
[1778533802765,25.78,81695.16,0.2,-0.39421,0.00052,11.056]
[1778533802857,25.78,81695.16,0.2,-0.39421,0.00052,11.056]
[1778533803042,25.78,81695.16,0.2,-0.39421,0.00052,11.056]
[1778533802962,25.78,81696.49,0.2,-0.39352,0.00052,11.05081]
[1778533804774,25.78,81705.14,0.2,-0.38903,0.00052,11.01636]
[1778533806360,25.78,81705.14,0.2,-0.38903,0.00052,11.01634]
[1778533806402,25.78,81705.14,0.2,-0.38903,0.00052,11.01634]
[1778533806462,25.78,81705.49,0.2,-0.38884,0.00052,11.01491]
[1778533811493,25.77,81705.03,0.2,-0.38907,0.00052,11.01671]
[1778533816274,25.77,81703.9,0.2,-0.38965,0.00052,11.02121]
[1778533816300,25.77,81703.9,0.2,-0.38965,0.00052,11.02121]
[1778533816528,25.77,81703.63,0.2,-0.38979,0.00052,11.02227]
[1778533824017,25.77,81703.41,0.2,-0.38989,0.00052,11.02308]
[1778533829581,25.76,81702.87,0.2,-0.39015,0.00052,11.02508]
[1778533834984,25.76,81701.56,0.2,-0.39073,0.00052,11.02104]
[1778533838222,25.76,81701.56,0.2,-0.39072,0.00052,11.02099]
[1778533838864,25.76,81694.49,0.2,-0.39439,0.00052,11.04876]
[1778533839356,25.76,81694.49,0.2,-0.39439,0.00052,11.04876]
[1778533839392,25.76,81694.49,0.2,-0.39439,0.00052,11.04876]
[1778533840061,25.76,81694.49,0.2,-0.39439,0.00052,11.04876]
[1778533840078,25.75,81690.98,0.2,-0.39622,0.00052,11.06221]
[1778533845317,25.75,81690.46,0.2,-0.39647,0.00052,11.06408]
[1778533848214,25.75,81688.27,0.2,-0.39761,0.00052,11.07225]
[1778533849098,25.75,81688.27,0.2,-0.39761,0.00052,11.07225]
[1778533853322,25.74,81688.83,0.2,-0.39729,0.00052,11.07]
[1778533853380,25.74,81688.83,0.2,-0.39729,0.00052,11.07]
[1778533853951,25.74,81688.83,0.2,-0.39729,0.00052,11.07]
[1778533854007,25.74,81688.83,0.2,-0.39729,0.00052,11.07]
[1778533855107,25.74,81687.57,0.2,-0.39795,0.00052,11.07469]
[1778533855152,25.74,81687.79,0.2,-0.39783,0.00052,11.07383]
[1778533855802,25.74,81687.86,0.2,-0.39779,0.00052,11.07354]
[1778533858823,25.74,81682.21,0.2,-0.40073,0.00052,11.09432]
[1778533859829,25.73,81677.94,0.2,-0.40296,0.00052,11.10967]
[1778533860698,25.73,81677.94,0.2,-0.40296,0.00052,11.10967]
[1778533861917,25.73,81677.64,0.2,-0.40311,0.00052,11.11072]
[1778533861960,25.73,81677.64,0.2,-0.40311,0.00052,11.11072]
[1778533862061,25.73,81678.36,0.2,-0.40273,0.00052,11.10813]
[1778533863087,25.73,81678.36,0.2,-0.40273,0.00052,11.10813]
[1778533863129,25.73,81678.36,0.2,-0.40273,0.00052,11.10811]
[1778533865981,25.73,81677.72,0.2,-0.40306,0.00052,11.11036]
[1778533866039,25.73,81677.72,0.2,-0.40306,0.00052,11.11036]
[1778533867393,25.73,81675.03,0.2,-0.40447,0.00052,11.11983]
[1778533867886,25.73,81675.14,0.2,-0.40441,0.00052,11.11943]
[1778533868893,25.73,81671.31,0.2,-0.40642,0.00053,11.1327]
[1778533869211,25.73,81671.31,0.2,-0.40642,0.00053,11.1327]
[1778533869400,25.73,81671.31,0.2,-0.40642,0.00053,11.1327]
[1778533870499,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533870610,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533870637,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533870840,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533870977,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533871057,25.73,81671.25,0.2,-0.40644,0.00053,11.13289]
[1778533871069,25.73,81663.94,0.2,-0.41029,0.00053,11.15745]
[1778533872016,25.73,81663.94,0.2,-0.41029,0.00053,11.15745]
[1778533872049,25.73,81663.94,0.2,-0.41029,0.00053,11.15745]
[1778533872019,25.73,81667.51,0.2,-0.40841,0.00053,11.14558]
[1778533877055,25.73,81668.93,0.2,-0.40766,0.00053,11.1408]
[1778533878411,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878415,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878483,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878497,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878570,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878579,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533878585,25.73,81669.05,0.2,-0.4076,0.00053,11.14039]
[1778533879072,25.73,81678.18,0.2,-0.40281,0.00052,11.10864]
[1778533879896,25.73,81678.18,0.2,-0.40281,0.00052,11.10864]
[1778533879985,25.73,81678.18,0.2,-0.40281,0.00052,11.10864]
[1778533880084,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880470,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880482,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880551,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880570,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880604,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880628,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880826,25.73,81684.36,0.2,-0.39957,0.00052,11.08622]
[1778533880983,25.73,81684.36,0.2,-0.39957,0.00052,11.08623]
[1778533886085,25.73,81685.38,0.2,-0.39904,0.00052,11.08246]
[1778533886111,25.73,81685.38,0.2,-0.39904,0.00052,11.08246]
[1778533887072,25.73,81690.56,0.2,-0.39633,0.00052,11.06302]
[1778533888677,25.73,81690.56,0.2,-0.39633,0.00052,11.06301]
[1778533888717,25.73,81690.56,0.2,-0.39633,0.00052,11.06301]
[1778533888845,25.73,81690.56,0.2,-0.39633,0.00052,11.06301]
[1778533888904,25.73,81690.56,0.2,-0.39633,0.00052,11.06301]
[1778533889039,25.73,81692.4,0.2,-0.39537,0.00052,11.05597]
[1778533889921,25.73,81692.4,0.2,-0.39537,0.00052,11.05597]
[1778533889944,25.73,81692.4,0.2,-0.39537,0.00052,11.05597]
[1778533890051,25.72,81693.11,0.2,-0.39498,0.00052,11.05307]
[1778533890435,25.72,81693.11,0.2,-0.39498,0.00052,11.05307]
[1778533890450,25.72,81693.11,0.2,-0.39498,0.00052,11.05307]
[1778533890679,25.72,81693.11,0.2,-0.39498,0.00052,11.05307]
[1778533891157,25.72,81694.37,0.2,-0.39422,0.00052,11.03894]
[1778533892363,25.72,81694.37,0.2,-0.39422,0.00052,11.03894]
[1778533892379,25.72,81694.37,0.2,-0.39422,0.00052,11.03894]
[1778533893097,25.71,81694.66,0.2,-0.39405,0.00052,11.03767]
[1778533895084,25.71,81695.09,0.2,-0.39383,0.00052,11.03597]
[1778533896521,25.71,81695.49,0.2,-0.39362,0.00052,11.0344]
[1778533896544,25.71,81695.49,0.2,-0.39362,0.00052,11.0344]
[1778533896591,25.71,81695.49,0.2,-0.39362,0.00052,11.0344]
[1778533897096,25.71,81695.51,0.2,-0.3936,0.00052,11.03431]
[1778533897880,25.71,81695.51,0.2,-0.3936,0.00052,11.03431]
[1778533897894,25.71,81695.51,0.2,-0.3936,0.00052,11.03431]
[1778533897953,25.71,81695.69,0.2,-0.39351,0.00052,11.0336]
[1778533900854,25.71,81695.67,0.2,-0.39352,0.00052,11.03365]
[1778533900871,25.71,81695.67,0.2,-0.39352,0.00052,11.03365]
[1778533901123,25.71,81699.97,0.2,-0.39127,0.00052,11.01667]
[1778533903114,25.71,81700.19,0.2,-0.39116,0.00052,11.01579]
[1778533903139,25.71,81700.19,0.2,-0.39116,0.00052,11.01579]
[1778533903139,25.71,81702.22,0.2,-0.3901,0.00052,11.00764]
[1778533908178,25.71,81701.54,0.2,-0.39046,0.00052,11.01039]
[1778533913305,25.71,81701.64,0.2,-0.39041,0.00052,11.01]
[1778533913336,25.71,81701.64,0.2,-0.39041,0.00052,11.01]
[1778533913947,25.71,81701.64,0.2,-0.39041,0.00052,11.01]
[1778533913981,25.71,81701.64,0.2,-0.39041,0.00052,11.01]
[1778533919603,25.71,81700.37,0.2,-0.39107,0.00052,11.01508]
[1778533923363,25.71,81700.61,0.2,-0.39094,0.00052,11.01411]
[1778533923575,25.71,81700.61,0.2,-0.39094,0.00052,11.01411]
[1778533923680,25.71,81700.61,0.2,-0.39094,0.00052,11.01411]
[1778533923781,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924328,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924356,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924365,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924934,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924944,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533924948,25.71,81700.52,0.2,-0.39099,0.00052,11.01446]
[1778533925035,25.71,81688.89,0.2,-0.39705,0.00052,11.05968]
[1778533925580,25.71,81688.89,0.2,-0.39705,0.00052,11.05968]
[1778533925630,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533926322,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533926354,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533926362,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533927034,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533927055,25.71,81684.74,0.2,-0.39922,0.00052,11.07517]
[1778533927619,25.7,81685.6,0.2,-0.39877,0.00052,11.07194]
[1778533929177,25.7,81685.48,0.2,-0.39882,0.00052,11.07235]
[1778533929192,25.7,81685.48,0.2,-0.39882,0.00052,11.07235]
[1778533929198,25.7,81685.48,0.2,-0.39882,0.00052,11.07235]
[1778533930024,25.7,81685.48,0.2,-0.39882,0.00052,11.07235]
[1778533930052,25.7,81685.48,0.2,-0.39882,0.00052,11.07235]
[1778533930125,25.7,81686.09,0.2,-0.39849,0.00052,11.07001]
[1778533931683,25.7,81686.09,0.2,-0.39849,0.00052,11.07001]
[1778533933102,25.7,81686.58,0.2,-0.39823,0.00052,11.0681]
[1778533933131,25.7,81686.58,0.2,-0.39823,0.00052,11.0681]
[1778533933203,25.7,81686.58,0.2,-0.39822,0.00052,11.06807]
[1778533933337,25.7,81686.58,0.2,-0.39822,0.00052,11.06807]
[1778533933696,25.7,81686.58,0.2,-0.39822,0.00052,11.06807]
[1778533933790,25.7,81686.58,0.2,-0.39822,0.00052,11.06807]
[1778533935722,25.7,81687.05,0.2,-0.39797,0.00052,11.06627]
[1778533941410,25.69,81687.67,0.2,-0.39761,0.00052,11.0637]
[1778533946444,25.68,81687.44,0.2,-0.39771,0.00052,11.0644]
[1778533951481,25.67,81688.5,0.2,-0.39706,0.00052,11.05113]
[1778533954502,25.67,81691.29,0.2,-0.39558,0.00052,11.0404]
[1778533959536,25.67,81691.87,0.2,-0.39526,0.00052,11.03804]
[1778533964571,25.66,81691.9,0.2,-0.39523,0.00052,11.03775]
[1778533970613,25.65,81691.4,0.2,-0.39546,0.00052,11.03951]
[1778533975980,25.65,81691.48,0.2,-0.3954,0.00052,11.03904]
[1778533980231,25.65,81691.5,0.2,-0.39538,0.00052,11.0389]
[1778533980356,25.65,81691.5,0.2,-0.39538,0.00052,11.03885]
[1778533980464,25.65,81691.5,0.2,-0.39538,0.00052,11.03885]
[1778533980846,25.65,81691.5,0.2,-0.39538,0.00052,11.03885]
[1778533980931,25.65,81691.5,0.2,-0.39538,0.00052,11.03885]
[1778533981058,25.65,81691.5,0.2,-0.39538,0.00052,11.03885]
[1778533981159,25.64,81682.96,0.2,-0.39985,0.00053,11.071]
[1778533981622,25.64,81682.96,0.2,-0.39985,0.00053,11.071]
[1778533981633,25.64,81682.96,0.2,-0.39985,0.00053,11.071]
[1778533981723,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533982260,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533982292,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533982391,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533982992,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533983026,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533983036,25.64,81667.53,0.2,-0.40799,0.00053,11.12558]
[1778533983094,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983770,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983802,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983853,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983897,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983908,25.64,81667.88,0.2,-0.4078,0.00053,11.12437]
[1778533983941,25.64,81668.02,0.2,-0.40772,0.00053,11.12388]
[1778533984793,25.64,81664.77,0.2,-0.40944,0.00053,11.1348]
[1778533986243,25.64,81661.97,0.2,-0.41092,0.00053,11.14405]
[1778533986455,25.64,81661.97,0.2,-0.41092,0.00053,11.14405]
[1778533987541,25.64,81662.58,0.2,-0.41059,0.00053,11.14204]
[1778533987551,25.64,81662.58,0.2,-0.41059,0.00053,11.14204]
[1778533987568,25.64,81662.58,0.2,-0.41059,0.00053,11.14204]
[1778533988110,25.64,81662.58,0.2,-0.41059,0.00053,11.14204]
[1778533988129,25.64,81662.58,0.2,-0.41059,0.00053,11.14204]
[1778533988142,25.64,81657.56,0.2,-0.41325,0.00053,11.15827]
[1778533988750,25.64,81657.56,0.2,-0.41325,0.00053,11.15827]
[1778533988772,25.64,81657.56,0.2,-0.41325,0.00053,11.15827]
[1778533989084,25.64,81657.07,0.2,-0.4135,0.00053,11.1598]
[1778533989393,25.64,81657.07,0.2,-0.4135,0.00053,11.1598]
[1778533990200,25.64,81657.07,0.2,-0.4135,0.00053,11.1598]
[1778533989933,25.64,81653.93,0.2,-0.41517,0.00053,11.1697]
[1778533990455,25.64,81653.93,0.2,-0.41517,0.00053,11.1697]
[1778533990549,25.64,81653.93,0.2,-0.41517,0.00053,11.1697]
[1778533991189,25.64,81653.93,0.2,-0.41517,0.00053,11.1697]
[1778533991225,25.64,81653.93,0.2,-0.41517,0.00053,11.1697]
[1778533990756,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991498,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991547,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991865,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991899,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991955,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533991966,25.63,81654.37,0.2,-0.4149,0.00053,11.16813]
[1778533992216,25.63,81648.95,0.2,-0.41778,0.00053,11.18481]
[1778533993152,25.63,81648.95,0.2,-0.41778,0.00053,11.18481]
[1778533993163,25.63,81648.95,0.2,-0.41778,0.00053,11.18481]
[1778533993253,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533993745,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533993778,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533993800,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533993839,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533994035,25.61,81657.37,0.2,-0.41326,0.00053,11.15831]
[1778533994136,25.61,81660.79,0.2,-0.41144,0.00053,11.14724]
[1778533994547,25.61,81660.79,0.2,-0.41144,0.00053,11.14724]
[1778533998008,25.6,81667.64,0.2,-0.40779,0.00053,11.12431]
[1778533998801,25.6,81667.64,0.2,-0.40779,0.00053,11.12431]
[1778533999268,25.6,81667.64,0.2,-0.40779,0.00053,11.12431]
[1778533998902,25.6,81666.98,0.2,-0.40814,0.00053,11.12654]
[1778533999820,25.6,81666.98,0.2,-0.40814,0.00053,11.12651]
[1778534004855,25.6,81666.15,0.2,-0.40855,0.00053,11.12915]
[1778534006208,25.59,81663.2,0.2,-0.41011,0.00053,11.13899]
[1778534007872,25.59,81663.2,0.2,-0.41011,0.00053,11.13897]
[1778534007887,25.59,81663.2,0.2,-0.41011,0.00053,11.13897]
[1778534007973,25.59,81662.86,0.2,-0.41028,0.00053,11.14007]
[1778534008459,25.59,81662.86,0.2,-0.41028,0.00053,11.14007]
[1778534008475,25.59,81662.86,0.2,-0.41028,0.00053,11.14007]
[1778534008883,25.59,81663.11,0.2,-0.41015,0.00053,11.13922]
[1778534012233,25.59,81662.88,0.2,-0.41026,0.00053,11.13993]
[1778534012256,25.59,81662.88,0.2,-0.41026,0.00053,11.13993]
[1778534012937,25.59,81663.26,0.2,-0.40999,0.00053,11.12958]
[1778534013855,25.59,81663.26,0.2,-0.40999,0.00053,11.12958]
[1778534013886,25.59,81663.26,0.2,-0.40999,0.00053,11.12958]
[1778534014270,25.59,81663.26,0.2,-0.40999,0.00053,11.12958]
[1778534013957,25.59,81663.27,0.2,-0.40998,0.00053,11.12953]
[1778534015527,25.58,81663.51,0.2,-0.40985,0.00053,11.12871]
[1778534015544,25.58,81663.51,0.2,-0.40985,0.00053,11.12871]
[1778534016278,25.58,81663.49,0.2,-0.40986,0.00053,11.12876]
[1778534018624,25.58,81663.4,0.2,-0.4099,0.00053,11.12902]
[1778534018642,25.58,81663.4,0.2,-0.4099,0.00053,11.12902]
[1778534018651,25.58,81663.4,0.2,-0.4099,0.00053,11.12902]
[1778534023988,25.58,81663.89,0.2,-0.40962,0.00053,11.12728]
[1778534026089,25.58,81660.95,0.2,-0.41118,0.00053,11.13697]
[1778534027113,25.57,81665.69,0.2,-0.40866,0.00053,11.12118]
[1778534027324,25.57,81665.69,0.2,-0.40866,0.00053,11.12118]
[1778534027343,25.57,81665.69,0.2,-0.40866,0.00053,11.12118]
[1778534027607,25.57,81665.69,0.2,-0.40866,0.00053,11.12118]
[1778534029086,25.57,81665.73,0.2,-0.40863,0.00053,11.12103]
[1778534029283,25.57,81665.73,0.2,-0.40863,0.00053,11.12103]
[1778534029127,25.57,81668.94,0.2,-0.40693,0.00053,11.11009]
[1778534029320,25.57,81668.94,0.2,-0.40693,0.00053,11.11009]
[1778534030031,25.57,81668.94,0.2,-0.40693,0.00053,11.11008]
[1778534033462,25.57,81669.15,0.2,-0.40681,0.00053,11.10931]
[1778534034145,25.57,81669.15,0.2,-0.40681,0.00053,11.10931]
[1778534034163,25.57,81674.46,0.2,-0.404,0.00053,11.09074]
[1778534035272,25.57,81674.46,0.2,-0.404,0.00053,11.09074]
[1778534035278,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534035325,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534035377,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534035493,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534035508,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534035537,25.57,81674.91,0.2,-0.40375,0.00053,11.08912]
[1778534036073,25.57,81674.81,0.2,-0.40381,0.00053,11.08947]
[1778534036841,25.57,81674.81,0.2,-0.40381,0.00053,11.08947]
[1778534036875,25.57,81674.81,0.2,-0.40381,0.00053,11.08947]
[1778534037081,25.57,81683.29,0.2,-0.39932,0.00053,11.05862]
[1778534037382,25.57,81683.29,0.2,-0.39932,0.00053,11.05862]
[1778534037399,25.57,81683.29,0.2,-0.39932,0.00053,11.05862]
[1778534038086,25.57,81688.42,0.2,-0.39662,0.00053,11.03927]
[1778534038864,25.57,81688.42,0.2,-0.39662,0.00053,11.03927]
[1778534038872,25.57,81688.42,0.2,-0.39662,0.00053,11.03927]
[1778534039237,25.57,81688.42,0.2,-0.39662,0.00053,11.03927]
[1778534039093,25.57,81689.37,0.2,-0.39611,0.00053,11.03561]
[1778534039714,25.56,81689.27,0.2,-0.39616,0.00053,11.03596]
[1778534043425,25.56,81689.56,0.2,-0.396,0.00053,11.03476]
[1778534043487,25.56,81689.56,0.2,-0.396,0.00053,11.03476]
[1778534044129,25.56,81688.75,0.2,-0.39642,0.00053,11.03784]
[1778534045136,25.56,81694.73,0.2,-0.39327,0.00053,11.01458]
[1778534045325,25.56,81694.73,0.2,-0.39327,0.00053,11.01458]
[1778534046036,25.56,81694.73,0.2,-0.39327,0.00053,11.01458]
[1778534046071,25.56,81694.73,0.2,-0.39327,0.00053,11.01458]
[1778534047770,25.56,81697.92,0.2,-0.39158,0.00052,11.00183]
[1778534052951,25.55,81696.95,0.2,-0.39207,0.00053,11.00552]
[1778534059234,25.54,81694.97,0.2,-0.39308,0.00053,11.01311]
[1778534064269,25.54,81694.24,0.2,-0.39343,0.00053,11.01578]
[1778534069312,25.53,81693.54,0.2,-0.39378,0.00053,11.01834]
[1778534074347,25.52,81693.05,0.2,-0.39393,0.00053,11.01094]
[1778534079382,25.52,81693.35,0.2,-0.39375,0.00053,11.00958]
[1778534084762,25.51,81695.97,0.2,-0.39234,0.00053,10.999]
[1778534090462,25.5,81695.33,0.2,-0.39266,0.00053,11.00138]
[1778534096505,25.5,81694.46,0.2,-0.39309,0.00053,11.00462]
[1778534101540,25.49,81692.56,0.2,-0.39407,0.00053,11.01194]
[1778534107582,25.48,81692.67,0.2,-0.39398,0.00053,11.01128]
[1778534114973,25.47,81692.77,0.2,-0.39389,0.00053,11.01058]
[1778534117625,25.47,81692.77,0.2,-0.39389,0.00053,11.01058]
[1778534117645,25.47,81692.77,0.2,-0.39389,0.00053,11.01058]
[1778534118100,25.47,81692.77,0.2,-0.39389,0.00053,11.01058]
[1778534118121,25.47,81692.77,0.2,-0.39389,0.00053,11.01058]
[1778534123239,25.47,81692.84,0.2,-0.39382,0.00053,11.01008]
[1778534126084,25.46,81692.0,0.2,-0.39425,0.00053,11.01323]
[1778534126093,25.46,81692.0,0.2,-0.39425,0.00053,11.01323]
[1778534126185,25.46,81693.15,0.2,-0.39364,0.00053,11.00868]
[1778534130063,25.46,81692.35,0.2,-0.39405,0.00053,11.01175]
[1778534130100,25.46,81692.35,0.2,-0.39405,0.00053,11.01175]
[1778534130118,25.46,81692.35,0.2,-0.39405,0.00053,11.01175]
[1778534130139,25.46,81692.35,0.2,-0.39405,0.00053,11.01175]
[1778534130394,25.46,81692.35,0.2,-0.39404,0.00053,11.01168]
[1778534131457,25.46,81692.35,0.2,-0.39404,0.00053,11.01168]
[1778534131838,25.46,81692.35,0.2,-0.39404,0.00053,11.01168]
[1778534131845,25.46,81692.35,0.2,-0.39404,0.00053,11.01168]
[1778534131855,25.46,81692.35,0.2,-0.39404,0.00053,11.01168]
[1778534131856,25.46,81682.75,0.2,-0.39904,0.00053,11.03936]
[1778534133086,25.46,81682.75,0.2,-0.39904,0.00053,11.03936]
[1778534134237,25.45,81682.41,0.2,-0.39922,0.00053,11.04061]
[1778534140814,25.45,81683.69,0.2,-0.39852,0.00053,11.03562]
[1778534144268,25.45,81684.29,0.2,-0.39819,0.00053,11.03331]
[1778534144945,25.44,81688.87,0.2,-0.39575,0.00053,11.01573]
[1778534146708,25.44,81689.75,0.2,-0.39528,0.00053,11.01228]
[1778534149117,25.44,81689.75,0.2,-0.39527,0.00053,11.0122]
[1778534149148,25.44,81689.75,0.2,-0.39527,0.00053,11.0122]
[1778534149683,25.44,81689.96,0.2,-0.39516,0.00053,11.01134]
[1778534149749,25.44,81689.96,0.2,-0.39516,0.00053,11.01134]
[1778534149774,25.44,81689.96,0.2,-0.39516,0.00053,11.01134]
[1778534151607,25.44,81690.6,0.2,-0.39481,0.00053,11.00877]
[1778534151632,25.44,81690.6,0.2,-0.39481,0.00053,11.00877]
[1778534151665,25.44,81690.6,0.2,-0.39481,0.00053,11.00877]
[1778534152338,25.44,81690.6,0.2,-0.39481,0.00053,11.00877]
[1778534151997,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534152572,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534152582,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534152594,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534152621,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534152626,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534153264,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534153279,25.43,81691.14,0.2,-0.39451,0.00053,11.00661]
[1778534153365,25.43,81700.26,0.2,-0.38969,0.00053,10.97005]
[1778534154412,25.43,81706.19,0.2,-0.38656,0.00053,10.94541]
[1778534155712,25.43,81705.98,0.2,-0.38667,0.00053,10.94627]
[1778534158203,25.43,81705.23,0.2,-0.38706,0.00053,10.94937]
[1778534158215,25.43,81705.23,0.2,-0.38706,0.00053,10.94937]
[1778534158222,25.43,81705.23,0.2,-0.38706,0.00053,10.94937]
[1778534158851,25.43,81704.87,0.2,-0.38724,0.00053,10.95085]
[1778534158867,25.43,81704.87,0.2,-0.38724,0.00053,10.95085]
[1778534159101,25.43,81704.87,0.2,-0.38724,0.00053,10.95085]
[1778534163003,25.43,81704.35,0.2,-0.3875,0.00053,10.95291]
[1778534163071,25.42,81703.42,0.2,-0.38799,0.00053,10.95676]
[1778534163464,25.42,81703.42,0.2,-0.38799,0.00053,10.95676]
[1778534163975,25.42,81703.42,0.2,-0.38799,0.00053,10.95673]
[1778534164826,25.42,81703.42,0.2,-0.38799,0.00053,10.95673]
[1778534165330,25.42,81707.16,0.2,-0.38602,0.00053,10.94104]
[1778534165973,25.42,81707.16,0.2,-0.38602,0.00053,10.94104]
[1778534166004,25.42,81707.16,0.2,-0.38602,0.00053,10.94104]
[1778534166036,25.42,81706.83,0.2,-0.38619,0.00053,10.94241]
[1778534166742,25.42,81706.83,0.2,-0.38619,0.00053,10.94241]
[1778534166780,25.42,81706.83,0.2,-0.38619,0.00053,10.94241]
[1778534166997,25.42,81706.83,0.2,-0.38618,0.00053,10.94239]
[1778534167894,25.42,81706.83,0.2,-0.38618,0.00053,10.94239]
[1778534168006,25.42,81702.54,0.2,-0.38844,0.00053,10.96031]
[1778534169257,25.42,81696.38,0.2,-0.39169,0.00053,10.9854]
[1778534171092,25.42,81696.38,0.2,-0.39169,0.00053,10.98538]
[1778534171305,25.42,81696.38,0.2,-0.39169,0.00053,10.98538]
[1778534172507,25.42,81696.06,0.2,-0.39185,0.00053,10.98662]
[1778534172523,25.42,81696.06,0.2,-0.39185,0.00053,10.98662]
[1778534172609,25.42,81695.27,0.2,-0.39227,0.00053,10.98979]
[1778534174075,25.42,81695.27,0.2,-0.39227,0.00053,10.98979]
[1778534180087,25.41,81696.45,0.2,-0.39162,0.00053,10.98483]
[1778534185396,25.41,81696.1,0.2,-0.39178,0.00053,10.98611]
[1778534186020,25.41,81697.16,0.2,-0.39122,0.00053,10.98181]
[1778534191241,25.4,81698.88,0.2,-0.39029,0.00053,10.9747]
[1778534191464,25.4,81698.88,0.2,-0.39029,0.00053,10.9747]
[1778534191479,25.4,81700.23,0.2,-0.3895,0.00053,10.95999]
[1778534192281,25.4,81700.23,0.2,-0.3895,0.00053,10.95999]
[1778534192382,25.4,81699.2,0.2,-0.39004,0.00053,10.96419]
[1778534192821,25.4,81699.2,0.2,-0.39004,0.00053,10.96419]
[1778534193180,25.4,81699.2,0.2,-0.39004,0.00053,10.96416]
[1778534195738,25.4,81698.61,0.2,-0.39034,0.00053,10.96652]
[1778534196014,25.4,81698.61,0.2,-0.39034,0.00053,10.96652]
[1778534196425,25.4,81698.61,0.2,-0.39034,0.00053,10.96652]
[1778534196202,25.4,81697.89,0.2,-0.39072,0.00053,10.96941]
[1778534197210,25.4,81701.43,0.2,-0.38884,0.00053,10.95488]
[1778534197633,25.4,81701.43,0.2,-0.38884,0.00053,10.95488]
[1778534197670,25.4,81701.43,0.2,-0.38884,0.00053,10.95488]
[1778534198171,25.4,81701.43,0.2,-0.38884,0.00053,10.95488]
[1778534198204,25.4,81701.43,0.2,-0.38884,0.00053,10.95488]
[1778534201450,25.39,81703.99,0.2,-0.38748,0.00053,10.9442]
[1778534201560,25.39,81703.99,0.2,-0.38747,0.00053,10.94405]
[1778534201730,25.39,81703.99,0.2,-0.38747,0.00053,10.94405]
[1778534202900,25.39,81706.5,0.2,-0.38614,0.00053,10.93346]
[1778534203003,25.39,81706.5,0.2,-0.38614,0.00053,10.93346]
[1778534203252,25.39,81708.06,0.2,-0.38531,0.00053,10.9268]
[1778534208284,25.38,81710.01,0.2,-0.38426,0.00053,10.91831]
[1778534214327,25.38,81708.75,0.2,-0.38492,0.00053,10.92361]
[1778534217969,25.38,81708.36,0.2,-0.38511,0.00053,10.92521]
[1778534218416,25.38,81708.36,0.2,-0.38511,0.00053,10.9252]
[1778534219080,25.38,81708.36,0.2,-0.38511,0.00053,10.9252]
[1778534219362,25.38,81708.36,0.2,-0.38511,0.00053,10.92519]
[1778534221556,25.38,81708.95,0.2,-0.3848,0.00053,10.92265]
[1778534222104,25.38,81708.95,0.2,-0.3848,0.00053,10.92265]
[1778534227823,25.38,81708.15,0.2,-0.38523,0.00053,10.92613]
[1778534228425,25.38,81708.07,0.2,-0.38527,0.00053,10.92648]
[1778534233428,25.38,81708.15,0.2,-0.38524,0.00053,10.92621]
[1778534234165,25.38,81708.15,0.2,-0.38524,0.00053,10.92623]
[1778534234217,25.38,81708.15,0.2,-0.38524,0.00053,10.92625]
[1778534239336,25.38,81708.91,0.2,-0.38485,0.00053,10.92307]
[1778534242525,25.39,81705.82,0.2,-0.38649,0.00053,10.9363]
[1778534248606,25.39,81704.46,0.2,-0.38722,0.00053,10.94207]
[1778534249397,25.39,81704.46,0.2,-0.38722,0.00053,10.94207]
[1778534249468,25.39,81704.46,0.2,-0.38722,0.00053,10.94207]
[1778534249540,25.39,81704.46,0.2,-0.38722,0.00053,10.94212]
[1778534250406,25.39,81704.46,0.2,-0.38722,0.00053,10.94212]
[1778534250434,25.39,81704.46,0.2,-0.38722,0.00053,10.94212]
[1778534250445,25.39,81703.53,0.2,-0.38771,0.00053,10.94602]
[1778534250662,25.39,81703.53,0.2,-0.38771,0.00053,10.94602]
[1778534250669,25.39,81703.53,0.2,-0.38771,0.00053,10.94602]
[1778534251327,25.39,81699.54,0.2,-0.38974,0.00053,10.95334]
[1778534252632,25.39,81699.54,0.2,-0.38974,0.00053,10.95334]
[1778534253567,25.39,81698.8,0.2,-0.39014,0.00053,10.95637]
[1778534253668,25.39,81698.25,0.2,-0.39043,0.00053,10.95862]
[1778534255547,25.39,81698.25,0.2,-0.39043,0.00053,10.95862]
[1778534256501,25.39,81695.73,0.2,-0.39176,0.00053,10.96882]
[1778534262381,25.39,81696.2,0.2,-0.39152,0.00053,10.96697]
[1778534266315,25.4,81696.81,0.2,-0.3912,0.00053,10.96455]
[1778534268324,25.4,81696.81,0.2,-0.39121,0.00053,10.96459]
[1778534268337,25.4,81696.81,0.2,-0.39121,0.00053,10.96459]
[1778534268425,25.4,81700.33,0.2,-0.38934,0.00053,10.95024]
[1778534268699,25.4,81700.33,0.2,-0.38934,0.00053,10.95024]
[1778534268801,25.4,81700.64,0.2,-0.38918,0.00053,10.94897]
[1778534273938,25.4,81700.94,0.2,-0.38902,0.00053,10.94775]
[1778534278850,25.4,81701.5,0.2,-0.38873,0.00053,10.94545]
[1778534278880,25.4,81701.5,0.2,-0.38873,0.00053,10.94545]
[1778534278884,25.4,81700.29,0.2,-0.38937,0.00053,10.95045]
[1778534279931,25.4,81700.29,0.2,-0.38937,0.00053,10.95045]
[1778534282978,25.4,81700.22,0.2,-0.38941,0.00053,10.95075]
[1778534284369,25.4,81700.22,0.2,-0.38941,0.00053,10.95076]
[1778534284400,25.4,81700.22,0.2,-0.38941,0.00053,10.95076]
[1778534284922,25.4,81700.22,0.2,-0.38941,0.00053,10.95077]
[1778534286886,25.4,81699.65,0.2,-0.38971,0.00053,10.95313]
[1778534286908,25.4,81699.65,0.2,-0.38971,0.00053,10.95313]
[1778534286914,25.4,81699.65,0.2,-0.38971,0.00053,10.95313]
[1778534288710,25.4,81700.23,0.2,-0.38941,0.00053,10.95076]
[1778534288751,25.4,81700.23,0.2,-0.38941,0.00053,10.95076]
[1778534288978,25.4,81700.23,0.2,-0.38941,0.00053,10.95076]
[1778534292372,25.4,81700.23,0.2,-0.38941,0.00053,10.95078]
[1778534292411,25.4,81700.23,0.2,-0.38941,0.00053,10.95078]
[1778534292419,25.4,81700.23,0.2,-0.38941,0.00053,10.95078]
[1778534297606,25.4,81701.01,0.2,-0.38901,0.00053,10.94763]
[1778534302949,25.4,81700.98,0.2,-0.38902,0.00053,10.94776]
[1778534305384,25.4,81699.23,0.2,-0.38995,0.00053,10.95494]
[1778534305486,25.4,81695.28,0.2,-0.39204,0.00053,10.97093]
[1778534306662,25.4,81694.69,0.2,-0.39235,0.00053,10.97328]
[1778534307355,25.4,81695.0,0.2,-0.39219,0.00053,10.97204]
[1778534309180,25.4,81695.0,0.2,-0.39219,0.00053,10.97203]
[1778534309655,25.4,81695.43,0.2,-0.39196,0.00053,10.97029]
[1778534314985,25.4,81695.49,0.2,-0.39184,0.00053,10.96086]
[1778534315057,25.4,81694.38,0.2,-0.39243,0.00053,10.96527]
[1778534316339,25.4,81694.38,0.2,-0.39243,0.00053,10.96527]
[1778534316447,25.4,81694.38,0.2,-0.39243,0.00053,10.96527]
[1778534316512,25.4,81694.38,0.2,-0.39243,0.00053,10.96527]
[1778534316535,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534316773,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534316780,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534316793,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534316885,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534316915,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317016,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317308,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317356,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317423,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317573,25.4,81691.09,0.2,-0.39417,0.00053,10.97831]
[1778534317427,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534317852,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534317859,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318000,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318030,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318219,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318235,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318441,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318468,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318476,25.4,81684.17,0.2,-0.39785,0.00053,11.00505]
[1778534318540,25.4,81670.82,0.2,-0.40498,0.00054,11.054]
[1778534319286,25.4,81670.82,0.2,-0.40498,0.00054,11.054]
[1778534319563,25.4,81670.23,0.2,-0.40529,0.00054,11.05607]
[1778534321428,25.4,81671.05,0.2,-0.40485,0.00054,11.05316]
[1778534321437,25.4,81671.05,0.2,-0.40485,0.00054,11.05316]
[1778534321537,25.4,81671.62,0.2,-0.40454,0.00053,11.05112]
[1778534323111,25.4,81671.62,0.2,-0.40454,0.00053,11.0511]
[1778534323170,25.4,81671.62,0.2,-0.40454,0.00053,11.0511]
[1778534323189,25.4,81673.7,0.2,-0.40343,0.00053,11.04367]
[1778534325525,25.4,81673.7,0.2,-0.40343,0.00053,11.04367]
[1778534325577,25.4,81673.7,0.2,-0.40343,0.00053,11.04367]
[1778534326118,25.4,81675.34,0.2,-0.40255,0.00053,11.03776]
[1778534326443,25.4,81675.34,0.2,-0.40255,0.00053,11.03776]
[1778534327461,25.4,81676.06,0.2,-0.40216,0.00053,11.03514]
[1778534328527,25.4,81676.67,0.2,-0.40184,0.00053,11.03292]
[1778534329620,25.4,81676.67,0.2,-0.40184,0.00053,11.03292]
[1778534332929,25.4,81677.81,0.2,-0.40123,0.00053,11.02874]
[1778534333025,25.4,81677.81,0.2,-0.40123,0.00053,11.02874]
[1778534333126,25.4,81678.78,0.2,-0.40071,0.00053,11.02516]
[1778534334096,25.4,81678.78,0.2,-0.40071,0.00053,11.02516]
[1778534334130,25.4,81678.78,0.2,-0.40071,0.00053,11.02516]
[1778534334174,25.4,81678.78,0.2,-0.40071,0.00053,11.02516]
[1778534339621,25.4,81680.19,0.2,-0.39996,0.00053,11.01993]
[1778534339633,25.4,81680.19,0.2,-0.39996,0.00053,11.01993]
[1778534341832,25.4,81680.93,0.2,-0.39956,0.00053,11.01716]
[1778534341849,25.4,81680.93,0.2,-0.39956,0.00053,11.01716]
[1778534343639,25.39,81681.4,0.2,-0.39931,0.00053,11.0154]
[1778534344490,25.39,81682.58,0.2,-0.39868,0.00053,11.01095]
[1778534346087,25.39,81682.58,0.2,-0.39868,0.00053,11.01094]
[1778534346607,25.39,81683.6,0.2,-0.39813,0.00053,11.00708]
[1778534346730,25.39,81683.6,0.2,-0.39813,0.00053,11.00708]
[1778534347207,25.39,81683.6,0.2,-0.39813,0.00053,11.00708]
[1778534349091,25.39,81684.09,0.2,-0.39787,0.00053,11.00521]
[1778534349561,25.39,81685.11,0.2,-0.39733,0.00053,11.00131]
[1778534349711,25.39,81685.11,0.2,-0.39733,0.00053,11.00131]
[1778534350285,25.39,81685.11,0.2,-0.39733,0.00053,11.00131]
[1778534355697,25.39,81686.98,0.2,-0.39633,0.00053,10.99411]
[1778534356359,25.39,81686.98,0.2,-0.39633,0.00053,10.99411]
[1778534356460,25.39,81686.98,0.2,-0.39633,0.00053,10.99409]
[1778534357317,25.39,81686.98,0.2,-0.39633,0.00053,10.99409]
[1778534357431,25.39,81686.98,0.2,-0.39632,0.00053,10.99408]
[1778534359632,25.39,81686.98,0.2,-0.39632,0.00053,10.99407]
[1778534359676,25.39,81688.71,0.2,-0.3954,0.00053,10.98737]
[1778534359823,25.39,81688.71,0.2,-0.3954,0.00053,10.98737]
[1778534360628,25.39,81688.71,0.2,-0.3954,0.00053,10.98737]
[1778534360644,25.39,81688.71,0.2,-0.3954,0.00053,10.98737]
[1778534360640,25.39,81678.07,0.2,-0.40107,0.00053,11.02763]
[1778534361363,25.39,81678.07,0.2,-0.40107,0.00053,11.02761]
[1778534362631,25.39,81670.39,0.2,-0.40517,0.00054,11.05529]
[1778534362837,25.39,81670.39,0.2,-0.40517,0.00054,11.05529]
[1778534362877,25.39,81670.39,0.2,-0.40517,0.00054,11.05529]
[1778534363106,25.39,81670.39,0.2,-0.40517,0.00054,11.05529]
[1778534363145,25.39,81670.39,0.2,-0.40517,0.00054,11.05529]
[1778534363480,25.39,81665.17,0.2,-0.40797,0.00054,11.07343]
[1778534365012,25.39,81665.17,0.2,-0.40796,0.00054,11.07341]
[1778534365606,25.39,81665.17,0.2,-0.40796,0.00054,11.07341]
[1778534367406,25.39,81668.33,0.2,-0.40626,0.00054,11.06242]
[1778534372440,25.38,81669.1,0.2,-0.40576,0.00054,11.0505]
[1778534377476,25.37,81667.24,0.2,-0.40674,0.00054,11.05687]
[1778534378992,25.37,81667.68,0.2,-0.4065,0.00054,11.05532]
[1778534379489,25.37,81668.59,0.2,-0.40601,0.00054,11.05213]
[1778534380116,25.37,81668.59,0.2,-0.40601,0.00054,11.05213]
[1778534380497,25.37,81668.56,0.2,-0.40602,0.00054,11.05221]
[1778534381380,25.37,81668.56,0.2,-0.40602,0.00054,11.05221]
[1778534381507,25.37,81668.49,0.2,-0.40606,0.00054,11.05244]
[1778534382010,25.37,81668.49,0.2,-0.40606,0.00054,11.05244]
[1778534382347,25.37,81668.48,0.2,-0.40606,0.00054,11.05245]
[1778534383885,25.37,81668.48,0.2,-0.40606,0.00054,11.05245]
[1778534383987,25.37,81668.48,0.2,-0.40606,0.00054,11.05243]
[1778534386105,25.37,81668.48,0.2,-0.40606,0.00054,11.05243]
[1778534386539,25.37,81668.48,0.2,-0.40605,0.00054,11.05235]
[1778534391576,25.36,81667.6,0.2,-0.4065,0.00054,11.05531]
[1778534392643,25.36,81667.6,0.2,-0.4065,0.00054,11.05531]
[1778534392658,25.36,81667.6,0.2,-0.4065,0.00054,11.05531]
[1778534392672,25.36,81667.98,0.2,-0.40629,0.00054,11.05396]
[1778534392724,25.36,81667.98,0.2,-0.40629,0.00054,11.05396]
[1778534392729,25.36,81667.98,0.2,-0.40629,0.00054,11.05396]
[1778534392785,25.36,81667.98,0.2,-0.40629,0.00054,11.05396]
[1778534393589,25.36,81667.98,0.2,-0.40629,0.00054,11.05394]
[1778534394596,25.36,81677.98,0.2,-0.40093,0.00053,11.018]
[1778534395359,25.36,81677.98,0.2,-0.40093,0.00053,11.018]
[1778534395385,25.36,81677.98,0.2,-0.40093,0.00053,11.018]
[1778534395609,25.36,81677.98,0.2,-0.40093,0.00053,11.018]
[1778534395603,25.36,81677.75,0.2,-0.40105,0.00053,11.01884]
[1778534396539,25.36,81677.75,0.2,-0.40105,0.00053,11.01884]
[1778534396812,25.36,81677.36,0.2,-0.40126,0.00053,11.02027]
[1778534396840,25.36,81677.36,0.2,-0.40126,0.00053,11.02027]
[1778534397372,25.36,81677.36,0.2,-0.40126,0.00054,11.02026]
[1778534399798,25.36,81677.1,0.2,-0.40139,0.00054,11.0212]
[1778534400638,25.36,81676.84,0.2,-0.40153,0.00054,11.02215]
[1778534405675,25.36,81679.23,0.2,-0.40025,0.00053,11.0133]
[1778534407725,25.36,81679.48,0.2,-0.40011,0.00053,11.01236]
[1778534407760,25.36,81679.48,0.2,-0.40011,0.00053,11.01236]
[1778534407973,25.36,81679.48,0.2,-0.40011,0.00053,11.01236]
[1778534408006,25.36,81679.48,0.2,-0.40011,0.00053,11.01236]
[1778534408686,25.36,81679.48,0.2,-0.40011,0.00053,11.01236]
[1778534409704,25.35,81685.53,0.2,-0.39688,0.00053,10.98946]
[1778534414741,25.35,81687.46,0.2,-0.39584,0.00053,10.98195]
[1778534416094,25.35,81687.46,0.2,-0.39584,0.00053,10.98195]
[1778534416114,25.35,81687.46,0.2,-0.39584,0.00053,10.98195]
[1778534416196,25.35,81687.32,0.2,-0.39592,0.00053,10.98248]
[1778534419347,25.35,81688.72,0.2,-0.39517,0.00053,10.97702]
[1778534421614,25.35,81688.22,0.2,-0.39543,0.00053,10.97896]
[1778534423058,25.35,81682.18,0.2,-0.39865,0.00053,11.0021]
[1778534427174,25.35,81685.68,0.2,-0.39677,0.00053,10.98867]
[1778534431855,25.35,81686.47,0.2,-0.39634,0.00053,10.98557]
[1778534431883,25.35,81686.47,0.2,-0.39634,0.00053,10.98557]
[1778534431956,25.34,81686.77,0.2,-0.3961,0.00053,10.97524]
[1778534437244,25.34,81688.62,0.2,-0.3951,0.00053,10.96793]
[1778534440612,25.34,81688.62,0.2,-0.3951,0.00053,10.96793]
[1778534440713,25.34,81688.62,0.2,-0.39509,0.00053,10.96784]
[1778534440986,25.34,81688.62,0.2,-0.39509,0.00053,10.96784]
[1778534441087,25.34,81688.62,0.2,-0.39509,0.00053,10.96783]
[1778534446939,25.33,81690.06,0.2,-0.39431,0.00053,10.96209]
[1778534446948,25.33,81690.06,0.2,-0.39431,0.00053,10.96209]
[1778534448597,25.33,81691.01,0.2,-0.39379,0.00053,10.95824]
[1778534448609,25.33,81691.01,0.2,-0.39379,0.00053,10.95824]
[1778534450845,25.33,81692.2,0.2,-0.39315,0.00053,10.95349]
[1778534450894,25.33,81692.2,0.2,-0.39315,0.00053,10.95349]
[1778534453193,25.33,81692.2,0.2,-0.39315,0.00053,10.95345]
[1778534459416,25.32,81694.35,0.2,-0.39197,0.00053,10.94462]
[1778534460669,25.32,81694.37,0.2,-0.39195,0.00053,10.94445]
[1778534460735,25.32,81694.37,0.2,-0.39195,0.00053,10.94445]
[1778534460744,25.32,81694.8,0.2,-0.39172,0.00053,10.94267]
[1778534461610,25.32,81700.32,0.2,-0.38878,0.00053,10.92007]
[1778534463741,25.32,81700.32,0.2,-0.38878,0.00053,10.92007]
[1778534463759,25.32,81700.32,0.2,-0.38878,0.00053,10.92007]
[1778534465465,25.32,81701.86,0.2,-0.38795,0.00053,10.9136]
[1778534465478,25.32,81701.86,0.2,-0.38795,0.00053,10.9136]
[1778534465566,25.31,81701.86,0.2,-0.38794,0.00053,10.91354]
[1778534470629,25.31,81699.79,0.2,-0.38903,0.00053,10.92205]
[1778534477525,25.31,81697.31,0.2,-0.39034,0.00053,10.93217]
[1778534480386,25.31,81696.48,0.2,-0.39078,0.00053,10.93554]
[1778534480440,25.31,81696.48,0.2,-0.39078,0.00053,10.93554]
[1778534480458,25.31,81696.21,0.2,-0.39092,0.00053,10.93663]
[1778534485890,25.3,81696.08,0.2,-0.39097,0.00053,10.93701]
[1778534485930,25.3,81696.08,0.2,-0.39097,0.00053,10.93701]
[1778534487521,25.3,81696.27,0.2,-0.39087,0.00053,10.93621]
[1778534487741,25.3,81700.8,0.2,-0.38845,0.00053,10.91754]
[1778534489139,25.3,81700.8,0.2,-0.38845,0.00053,10.91752]
[1778534489655,25.3,81710.85,0.2,-0.38312,0.00053,10.87476]
[1778534495302,25.3,81709.48,0.2,-0.38377,0.00053,10.87154]
[1778534496205,25.3,81709.48,0.2,-0.38377,0.00053,10.87154]
[1778534496228,25.3,81709.48,0.2,-0.38377,0.00053,10.87154]
[1778534496277,25.3,81709.48,0.2,-0.38377,0.00053,10.87154]
[1778534496329,25.3,81709.48,0.2,-0.38377,0.00053,10.87154]
[1778534496378,25.3,81709.04,0.2,-0.384,0.00053,10.87345]
[1778534497359,25.3,81709.04,0.2,-0.384,0.00053,10.87345]
[1778534497460,25.3,81707.53,0.2,-0.3848,0.00053,10.87994]
[1778534503359,25.3,81706.63,0.2,-0.38528,0.00053,10.88382]
[1778534507085,25.3,81706.58,0.2,-0.38531,0.00053,10.88407]
[1778534509931,25.31,81704.14,0.2,-0.38662,0.00053,10.89449]
[1778534509947,25.31,81704.14,0.2,-0.38662,0.00053,10.89449]
[1778534509957,25.31,81704.14,0.2,-0.38662,0.00053,10.89449]
[1778534513250,25.31,81702.77,0.2,-0.38735,0.00053,10.90029]
[1778534513434,25.31,81702.49,0.2,-0.3875,0.00053,10.90148]
[1778534516554,25.31,81702.49,0.2,-0.3875,0.00053,10.90148]
[1778534516665,25.31,81704.81,0.2,-0.38627,0.00053,10.89173]
[1778534518998,25.31,81706.04,0.2,-0.38562,0.00053,10.88654]
[1778534519581,25.31,81706.04,0.2,-0.38562,0.00053,10.88654]
[1778534520164,25.31,81705.81,0.2,-0.38574,0.00053,10.88754]
[1778534520188,25.31,81705.81,0.2,-0.38574,0.00053,10.88754]
[1778534520221,25.31,81705.81,0.2,-0.38574,0.00053,10.88754]
[1778534525358,25.31,81704.81,0.2,-0.38629,0.00053,10.89188]
[1778534525396,25.31,81704.81,0.2,-0.38629,0.00053,10.89188]
[1778534529021,25.31,81703.38,0.2,-0.38705,0.00053,10.89797]
[1778534529049,25.31,81703.38,0.2,-0.38705,0.00053,10.89797]
[1778534529055,25.31,81703.38,0.2,-0.38705,0.00053,10.89797]
[1778534529122,25.31,81703.38,0.2,-0.38706,0.00053,10.89799]
[1778534536596,25.32,81702.63,0.2,-0.38747,0.00053,10.90127]
[1778534540624,25.32,81705.61,0.2,-0.38589,0.00053,10.88872]
[1778534544371,25.32,81704.76,0.2,-0.38634,0.00053,10.8923]
[1778534544570,25.32,81704.76,0.2,-0.38634,0.00053,10.8923]
[1778534544670,25.32,81699.58,0.2,-0.38909,0.00053,10.91392]
[1778534546403,25.32,81699.58,0.2,-0.38908,0.00053,10.9139]
[1778534546447,25.32,81699.58,0.2,-0.38908,0.00053,10.9139]
[1778534546666,25.32,81697.78,0.2,-0.39004,0.00053,10.92127]
[1778534548233,25.31,81697.11,0.2,-0.39039,0.00053,10.92398]
[1778534548261,25.31,81697.11,0.2,-0.39039,0.00053,10.92398]
[1778534548679,25.31,81697.13,0.2,-0.39038,0.00053,10.92386]
[1778534549338,25.31,81697.13,0.2,-0.39038,0.00053,10.92386]
[1778534549363,25.31,81697.13,0.2,-0.39038,0.00053,10.92386]
[1778534549465,25.31,81697.36,0.2,-0.39025,0.00053,10.92289]
[1778534551234,25.31,81697.36,0.2,-0.39025,0.00053,10.92289]
[1778534551268,25.31,81697.36,0.2,-0.39025,0.00053,10.92289]
[1778534551701,25.31,81697.36,0.2,-0.39016,0.00053,10.91362]
[1778534557744,25.3,81696.7,0.2,-0.39049,0.00053,10.91612]
[1778534564793,25.3,81696.47,0.2,-0.39058,0.00053,10.91682]
[1778534569773,25.29,81696.49,0.2,-0.39056,0.00053,10.91665]
[1778534569851,25.29,81696.49,0.2,-0.39056,0.00053,10.91665]
[1778534569869,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534569920,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534569941,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534569965,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534570041,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534570083,25.29,81696.03,0.2,-0.3908,0.00053,10.91851]
[1778534570838,25.29,81696.03,0.2,-0.3908,0.00053,10.91849]
[1778534571843,25.29,81679.15,0.2,-0.39984,0.00054,10.9845]
[1778534572286,25.29,81679.15,0.2,-0.39984,0.00054,10.9845]
[1778534572571,25.29,81679.15,0.2,-0.39984,0.00054,10.9845]
[1778534572850,25.29,81679.24,0.2,-0.39979,0.00054,10.98414]
[1778534574222,25.29,81679.72,0.2,-0.39953,0.00054,10.98233]
[1778534575713,25.29,81679.25,0.2,-0.39978,0.00054,10.98409]
[1778534576574,25.29,81679.63,0.2,-0.39958,0.00054,10.98266]
[1778534576584,25.29,81679.63,0.2,-0.39958,0.00054,10.98266]
[1778534576606,25.29,81679.63,0.2,-0.39958,0.00054,10.98266]
[1778534576878,25.29,81679.04,0.2,-0.39989,0.00054,10.98486]
[1778534578186,25.29,81679.16,0.2,-0.39983,0.00054,10.98441]
[1778534578367,25.29,81679.16,0.2,-0.39983,0.00054,10.98441]
[1778534580840,25.29,81679.76,0.2,-0.39951,0.00054,10.98216]
[1778534580874,25.29,81679.76,0.2,-0.39951,0.00054,10.98216]
[1778534581076,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534581116,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534580941,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534581953,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534581978,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534582546,25.29,81679.76,0.2,-0.3995,0.00054,10.98215]
[1778534583105,25.29,81680.08,0.2,-0.39933,0.00054,10.98093]
[1778534583204,25.29,81679.42,0.2,-0.39968,0.00054,10.9834]
[1778534584960,25.29,81679.42,0.2,-0.39968,0.00054,10.98338]
[1778534585600,25.29,81679.42,0.2,-0.39968,0.00054,10.98338]
[1778534586066,25.29,81680.54,0.2,-0.39908,0.00054,10.97916]
[1778534586112,25.29,81680.54,0.2,-0.39908,0.00054,10.97916]
[1778534586881,25.29,81680.54,0.2,-0.39908,0.00054,10.97916]
[1778534586901,25.29,81680.54,0.2,-0.39908,0.00054,10.97916]
[1778534586768,25.29,81681.43,0.2,-0.3986,0.00054,10.97578]
[1778534587317,25.29,81681.43,0.2,-0.3986,0.00054,10.97578]
[1778534587337,25.29,81681.43,0.2,-0.3986,0.00054,10.97578]
[1778534587418,25.29,81675.44,0.2,-0.40181,0.00054,10.9981]
[1778534588019,25.29,81675.44,0.2,-0.40181,0.00054,10.9981]
[1778534588053,25.29,81675.44,0.2,-0.40181,0.00054,10.9981]
[1778534588605,25.29,81675.44,0.2,-0.40181,0.00054,10.9981]
[1778534588706,25.29,81676.11,0.2,-0.40145,0.00054,10.99561]
[1778534589858,25.29,81676.11,0.2,-0.40145,0.00054,10.99561]
[1778534589888,25.29,81676.11,0.2,-0.40145,0.00054,10.99561]
[1778534589899,25.29,81675.44,0.2,-0.40181,0.00054,10.99805]
[1778534592267,25.29,81675.88,0.2,-0.40157,0.00054,10.99643]
[1778534592282,25.29,81675.88,0.2,-0.40157,0.00054,10.99643]
[1778534592887,25.29,81675.88,0.2,-0.40157,0.00054,10.99643]
[1778534592294,25.29,81688.79,0.2,-0.39464,0.00054,10.94729]
[1778534593303,25.29,81688.79,0.2,-0.39464,0.00054,10.94729]
[1778534593326,25.29,81688.79,0.2,-0.39464,0.00054,10.94729]
[1778534593386,25.29,81688.79,0.2,-0.39464,0.00054,10.94729]
[1778534593787,25.29,81688.79,0.2,-0.39464,0.00054,10.94729]
[1778534593888,25.29,81688.89,0.2,-0.39459,0.00054,10.94689]
[1778534594056,25.29,81688.89,0.2,-0.39459,0.00054,10.94689]
[1778534594766,25.29,81688.89,0.2,-0.39459,0.00054,10.94689]
[1778534594867,25.29,81682.74,0.2,-0.39789,0.00054,10.97075]
[1778534595163,25.29,81682.74,0.2,-0.39789,0.00054,10.97075]
[1778534595264,25.29,81679.97,0.2,-0.39937,0.00054,10.98124]
[1778534595969,25.29,81679.97,0.2,-0.39937,0.00054,10.98124]
[1778534596723,25.29,81680.15,0.2,-0.39928,0.00054,10.98055]
[1778534602053,25.28,81682.31,0.2,-0.3981,0.00054,10.97227]
[1778534605905,25.28,81682.57,0.2,-0.39795,0.00054,10.97121]
[1778534606082,25.28,81683.44,0.2,-0.39748,0.00054,10.96786]
[1778534606989,25.28,81683.44,0.2,-0.39748,0.00054,10.96786]
[1778534607091,25.28,81684.2,0.2,-0.39707,0.00054,10.96492]
[1778534609873,25.28,81684.58,0.2,-0.39686,0.00054,10.96341]
[1778534610614,25.28,81684.58,0.2,-0.39686,0.00054,10.96341]
[1778534611190,25.28,81687.18,0.2,-0.39546,0.00054,10.95329]
[1778534611291,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534612920,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534612935,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534612959,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534613006,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534613040,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534613053,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534613105,25.28,81686.96,0.2,-0.3955,0.00054,10.94494]
[1778534613132,25.27,81687.58,0.2,-0.39517,0.00054,10.94249]
[1778534615146,25.27,81681.24,0.2,-0.39857,0.00054,10.96691]
[1778534616319,25.27,81681.24,0.2,-0.39857,0.00054,10.96691]
[1778534616328,25.27,81681.24,0.2,-0.39857,0.00054,10.96691]
[1778534616357,25.27,81678.72,0.2,-0.39992,0.00054,10.97638]
[1778534618226,25.27,81678.86,0.2,-0.39984,0.00054,10.97585]
[1778534618403,25.27,81678.86,0.2,-0.39984,0.00054,10.97585]
[1778534618436,25.27,81678.86,0.2,-0.39984,0.00054,10.97585]
[1778534618641,25.27,81678.86,0.2,-0.39984,0.00054,10.97583]
[1778534619571,25.27,81674.5,0.2,-0.40219,0.00054,10.99195]
[1778534623647,25.27,81673.26,0.2,-0.40285,0.00054,10.99643]
[1778534623702,25.27,81673.26,0.2,-0.40285,0.00054,10.99643]
[1778534623763,25.27,81672.69,0.2,-0.40315,0.00054,10.99846]
[1778534624792,25.27,81669.7,0.2,-0.40476,0.00054,11.00919]
[1778534625928,25.27,81669.7,0.2,-0.40476,0.00054,11.00919]
[1778534625937,25.27,81669.7,0.2,-0.40476,0.00054,11.00919]
[1778534626483,25.27,81669.7,0.2,-0.40476,0.00054,11.00919]
[1778534626493,25.27,81669.7,0.2,-0.40476,0.00054,11.00919]
[1778534627048,25.27,81667.42,0.2,-0.40599,0.00054,11.01726]
[1778534627059,25.27,81667.42,0.2,-0.40599,0.00054,11.01726]
[1778534627379,25.27,81667.42,0.2,-0.40599,0.00054,11.01726]
[1778534627793,25.27,81667.42,0.2,-0.40599,0.00054,11.01726]
[1778534627824,25.27,81667.42,0.2,-0.40599,0.00054,11.01726]
[1778534628258,25.27,81667.42,0.2,-0.40599,0.00054,11.01725]
[1778534628283,25.27,81667.42,0.2,-0.40599,0.00054,11.01725]
[1778534628340,25.27,81667.15,0.2,-0.40614,0.00054,11.0182]
[1778534634357,25.27,81667.98,0.2,-0.40569,0.00054,11.01527]
[1778534640000,25.27,81666.07,0.2,-0.40672,0.00054,11.02198]
[1778534640324,25.27,81662.87,0.2,-0.40845,0.00054,11.03303]
[1778534642952,25.27,81662.54,0.2,-0.40863,0.00054,11.03415]
[1778534642960,25.27,81662.54,0.2,-0.40863,0.00054,11.03415]
[1778534643342,25.27,81663.65,0.2,-0.40803,0.00054,11.03034]
[1778534648725,25.26,81662.14,0.2,-0.40884,0.00054,11.03547]
[1778534654419,25.26,81662.44,0.2,-0.40866,0.00054,11.03437]
[1778534659454,25.26,81662.55,0.2,-0.40859,0.00054,11.03394]
[1778534662380,25.26,81662.56,0.2,-0.40859,0.00054,11.03388]
[1778534662408,25.26,81662.56,0.2,-0.40859,0.00054,11.03388]
[1778534667509,25.26,81662.92,0.2,-0.40838,0.00054,11.0326]
[1778534669576,25.26,81662.96,0.2,-0.40836,0.00054,11.03245]
[1778534669627,25.25,81662.11,0.2,-0.40882,0.00054,11.03535]
[1778534670622,25.25,81662.11,0.2,-0.40882,0.00054,11.03535]
[1778534670659,25.25,81662.11,0.2,-0.40882,0.00054,11.03535]
[1778534670723,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671059,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671118,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671146,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671213,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671275,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671384,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671479,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534671656,25.25,81659.36,0.2,-0.41031,0.00054,11.04464]
[1778534672976,25.25,81647.2,0.2,-0.41685,0.00054,11.07485]
[1778534673000,25.25,81647.2,0.2,-0.41685,0.00054,11.07485]
[1778534672614,25.25,81644.69,0.2,-0.41822,0.00054,11.08259]
[1778534673512,25.25,81644.69,0.2,-0.41822,0.00054,11.08259]
[1778534673538,25.25,81644.69,0.2,-0.41822,0.00054,11.08259]
[1778534675641,25.25,81647.34,0.2,-0.41677,0.00054,11.07439]
[1778534676613,25.25,81647.34,0.2,-0.41677,0.00054,11.07439]
[1778534681640,25.25,81647.25,0.2,-0.41681,0.00054,11.07463]
[1778534684594,25.25,81647.52,0.2,-0.41666,0.00054,11.07377]
[1778534684640,25.25,81647.52,0.2,-0.41666,0.00054,11.07377]
[1778534684677,25.25,81647.52,0.2,-0.41666,0.00054,11.07377]
[1778534684715,25.25,81647.52,0.2,-0.41666,0.00054,11.07377]
[1778534684805,25.25,81646.58,0.2,-0.41717,0.00054,11.07668]
[1778534686867,25.25,81651.65,0.2,-0.41441,0.00054,11.0607]
[1778534688806,25.25,81652.15,0.2,-0.41414,0.00054,11.0591]
[1778534688907,25.25,81651.73,0.2,-0.41437,0.00054,11.06044]
[1778534694602,25.25,81651.85,0.2,-0.4143,0.00054,11.06006]
[1778534694752,25.25,81651.85,0.2,-0.4143,0.00054,11.06006]
[1778534694760,25.25,81651.85,0.2,-0.4143,0.00054,11.06006]
[1778534694953,25.25,81651.85,0.2,-0.4143,0.00054,11.06006]
[1778534695014,25.25,81654.54,0.2,-0.41284,0.00054,11.05136]
[1778534696714,25.25,81659.39,0.2,-0.4102,0.00054,11.03528]
[1778534699908,25.25,81659.51,0.2,-0.41013,0.00054,11.03486]
[1778534699922,25.25,81659.51,0.2,-0.41013,0.00054,11.03486]
[1778534700217,25.25,81660.03,0.2,-0.40985,0.00054,11.0331]
[1778534701023,25.25,81660.03,0.2,-0.40985,0.00054,11.0331]
[1778534700742,25.25,81660.01,0.2,-0.40986,0.00054,11.03315]
[1778534701599,25.25,81660.01,0.2,-0.40986,0.00054,11.03315]
[1778534701749,25.25,81663.45,0.2,-0.40799,0.00054,11.02142]
[1778534702756,25.25,81666.16,0.2,-0.40653,0.00054,11.01202]
[1778534707791,25.25,81665.02,0.2,-0.40715,0.00054,11.016]
[1778534709131,25.25,81665.19,0.2,-0.40705,0.00054,11.01542]
[1778534709805,25.25,81664.76,0.2,-0.40729,0.00054,11.01691]
[1778534714840,25.25,81664.34,0.2,-0.40751,0.00054,11.01837]
[1778534719875,25.25,81664.25,0.2,-0.40756,0.00054,11.01868]
[1778534724910,25.25,81664.31,0.2,-0.40753,0.00054,11.01847]
[1778534730152,25.25,81664.5,0.2,-0.40743,0.00054,11.01784]
[1778534730181,25.25,81664.5,0.2,-0.40743,0.00054,11.01784]
[1778534730190,25.25,81664.5,0.2,-0.40743,0.00054,11.01784]
[1778534730889,25.25,81664.5,0.2,-0.40743,0.00054,11.01784]
[1778534730920,25.25,81664.5,0.2,-0.40743,0.00054,11.01784]
[1778534731470,25.25,81664.48,0.2,-0.40744,0.00054,11.01791]
[1778534731925,25.25,81664.48,0.2,-0.40744,0.00054,11.01791]
[1778534731953,25.25,81664.48,0.2,-0.40744,0.00054,11.01791]
[1778534731961,25.25,81664.48,0.2,-0.40744,0.00054,11.01791]
[1778534738518,25.25,81664.08,0.2,-0.4076,0.00054,11.01021]
[1778534740001,25.25,81664.08,0.2,-0.4076,0.00054,11.01023]
[1778534740038,25.25,81664.08,0.2,-0.4076,0.00054,11.01023]
[1778534746061,25.25,81663.51,0.2,-0.40792,0.00054,11.01227]
[1778534751096,25.26,81663.59,0.2,-0.40788,0.00054,11.01204]
[1778534757935,25.26,81665.41,0.2,-0.40691,0.00054,11.0058]
[1778534759863,25.26,81665.41,0.2,-0.40691,0.00054,11.00584]
[1778534759896,25.26,81665.41,0.2,-0.40691,0.00054,11.00584]
[1778534761021,25.26,81665.41,0.2,-0.40692,0.00054,11.00585]
[1778534761063,25.26,81665.41,0.2,-0.40692,0.00054,11.00585]
[1778534761727,25.26,81667.57,0.2,-0.40575,0.00054,10.99828]
[1778534761735,25.26,81667.57,0.2,-0.40575,0.00054,10.99828]
[1778534762060,25.26,81670.15,0.2,-0.40435,0.00054,10.98911]
[1778534767080,25.26,81670.64,0.2,-0.40408,0.00054,10.98733]
[1778534772103,25.26,81670.2,0.2,-0.40432,0.00054,10.9889]
[1778534772556,25.26,81670.2,0.2,-0.40432,0.00054,10.9889]
[1778534774152,25.26,81669.94,0.2,-0.40446,0.00054,10.98982]
[1778534774973,25.26,81669.94,0.2,-0.40446,0.00054,10.98982]
[1778534775036,25.26,81670.16,0.2,-0.40434,0.00054,10.98903]
[1778534783661,25.26,81671.21,0.2,-0.40377,0.00054,10.98523]
[1778534783685,25.26,81671.21,0.2,-0.40377,0.00054,10.98523]
[1778534783763,25.26,81671.21,0.2,-0.40376,0.00054,10.9852]
[1778534784413,25.26,81671.21,0.2,-0.40376,0.00054,10.9852]
[1778534784445,25.26,81671.21,0.2,-0.40376,0.00054,10.9852]
[1778534785050,25.26,81671.21,0.2,-0.40376,0.00054,10.9852]
[1778534785065,25.26,81671.21,0.2,-0.40376,0.00054,10.9852]
[1778534784514,25.26,81671.21,0.2,-0.40376,0.00054,10.98519]
[1778534785151,25.26,81671.21,0.2,-0.40376,0.00054,10.98519]
[1778534788042,25.26,81671.21,0.2,-0.40376,0.00054,10.98519]
[1778534788065,25.26,81671.21,0.2,-0.40376,0.00054,10.98519]
[1778534788077,25.26,81671.21,0.2,-0.40376,0.00054,10.98519]
[1778534794716,25.25,81670.55,0.2,-0.40411,0.00054,10.98753]
[1778534797541,25.25,81670.17,0.2,-0.40425,0.00054,10.97973]
[1778534800955,25.25,81669.36,0.2,-0.40468,0.00054,10.98263]
[1778534801056,25.25,81669.36,0.2,-0.40468,0.00054,10.98263]
[1778534801505,25.25,81669.36,0.2,-0.40468,0.00054,10.98263]
[1778534801603,25.25,81669.36,0.2,-0.40469,0.00054,10.98263]
[1778534807385,25.25,81669.4,0.2,-0.40466,0.00054,10.98245]
[1778534809954,25.25,81669.31,0.2,-0.40471,0.00054,10.98278]
[1778534810009,25.25,81669.31,0.2,-0.40471,0.00054,10.98278]
[1778534810065,25.25,81669.31,0.2,-0.40471,0.00054,10.98278]
[1778534810109,25.25,81669.13,0.2,-0.40481,0.00054,10.98342]
[1778534810255,25.25,81669.13,0.2,-0.40481,0.00054,10.98342]
[1778534810485,25.25,81669.13,0.2,-0.40481,0.00054,10.98342]
[1778534810969,25.25,81655.89,0.2,-0.41199,0.00054,11.02881]
[1778534811549,25.25,81652.73,0.2,-0.41371,0.00054,11.03909]
[1778534812825,25.25,81652.73,0.2,-0.41371,0.00054,11.03909]
[1778534812845,25.25,81652.73,0.2,-0.41371,0.00054,11.03909]
[1778534812867,25.25,81651.93,0.2,-0.41414,0.00054,11.04165]
[1778534817152,25.25,81653.07,0.2,-0.41351,0.00054,11.0379]
[1778534817186,25.25,81653.23,0.2,-0.41342,0.00054,11.03736]
[1778534817559,25.25,81652.66,0.2,-0.41372,0.00054,11.03917]
[1778534820990,25.24,81652.96,0.2,-0.41355,0.00054,11.03815]
[1778534821007,25.24,81652.96,0.2,-0.41355,0.00054,11.03815]
[1778534821108,25.24,81653.3,0.2,-0.41336,0.00054,11.03704]
[1778534827387,25.24,81653.95,0.2,-0.413,0.00054,11.03488]
[1778534829978,25.24,81654.07,0.2,-0.41293,0.00054,11.03446]
[1778534831353,25.24,81654.14,0.2,-0.41289,0.00054,11.03422]
[1778534834287,25.23,81654.14,0.2,-0.41288,0.00054,11.03415]
[1778534838018,25.23,81654.69,0.2,-0.41257,0.00054,11.03232]
[1778534838141,25.23,81654.7,0.2,-0.41257,0.00054,11.03227]
[1778534838220,25.23,81654.7,0.2,-0.41257,0.00054,11.03227]
[1778534839757,25.23,81654.7,0.2,-0.41257,0.00054,11.03228]
[1778534839767,25.23,81654.7,0.2,-0.41257,0.00054,11.03228]
[1778534839771,25.23,81643.17,0.2,-0.41886,0.00055,11.06865]
[1778534844081,25.23,81644.77,0.2,-0.41798,0.00055,11.06374]
[1778534844091,25.23,81644.77,0.2,-0.41798,0.00055,11.06374]
[1778534844104,25.23,81644.77,0.2,-0.41798,0.00055,11.06374]
[1778534844158,25.23,81644.87,0.2,-0.41792,0.00055,11.06342]
[1778534849313,25.23,81643.31,0.2,-0.41876,0.00055,11.06813]
[1778534850036,25.23,81643.31,0.2,-0.41876,0.00055,11.06811]
[1778534855107,25.22,81643.8,0.2,-0.41842,0.00055,11.05747]
[1778534860859,25.22,81642.67,0.2,-0.41903,0.00055,11.06082]
[1778534862993,25.22,81642.66,0.2,-0.41903,0.00055,11.06084]
[1778534863094,25.22,81643.74,0.2,-0.41844,0.00055,11.05755]
[1778534864713,25.22,81643.74,0.2,-0.41844,0.00055,11.05755]
[1778534868196,25.22,81643.06,0.2,-0.41881,0.00055,11.05961]
[1778534868254,25.22,81642.65,0.2,-0.41903,0.00055,11.06086]
[1778534868915,25.22,81641.62,0.2,-0.4196,0.00055,11.06397]
[1778534869354,25.22,81641.62,0.2,-0.4196,0.00055,11.06397]
[1778534869923,25.22,81638.41,0.2,-0.42135,0.00055,11.07351]
[1778534871146,25.22,81638.41,0.2,-0.42135,0.00055,11.07351]
[1778534871273,25.22,81636.8,0.2,-0.42224,0.00055,11.07822]
[1778534871937,25.22,81636.93,0.2,-0.42216,0.00055,11.07783]
[1778534872944,25.22,81627.17,0.2,-0.42752,0.00055,11.10525]
[1778534873335,25.22,81627.17,0.2,-0.42752,0.00055,11.10525]
[1778534873367,25.22,81627.17,0.2,-0.42752,0.00055,11.10525]
[1778534873951,25.22,81624.63,0.2,-0.42892,0.00055,11.11206]
[1778534878985,25.22,81625.07,0.2,-0.42868,0.00055,11.11091]
[1778534880346,25.22,81624.89,0.2,-0.42878,0.00055,11.11139]
[1778534880356,25.22,81624.89,0.2,-0.42878,0.00055,11.11139]
[1778534881000,25.22,81624.89,0.2,-0.42878,0.00055,11.11139]
[1778534885286,25.22,81622.44,0.2,-0.43013,0.00055,11.11785]
[1778534885311,25.22,81622.44,0.2,-0.43013,0.00055,11.11785]
[1778534886036,25.22,81622.55,0.2,-0.43007,0.00055,11.11757]
[1778534890923,25.22,81622.4,0.2,-0.43015,0.00055,11.11796]
[1778534890943,25.22,81622.4,0.2,-0.43015,0.00055,11.11796]
[1778534891024,25.22,81622.4,0.2,-0.43015,0.00055,11.11796]
[1778534892623,25.22,81622.4,0.2,-0.43015,0.00055,11.11796]
[1778534895302,25.22,81622.76,0.2,-0.42996,0.00055,11.11703]
[1778534895336,25.22,81622.76,0.2,-0.42996,0.00055,11.11703]
[1778534896088,25.22,81622.76,0.2,-0.42996,0.00055,11.11703]
[1778534896105,25.22,81622.76,0.2,-0.42996,0.00055,11.11703]
[1778534896190,25.22,81622.51,0.2,-0.4301,0.00055,11.11769]
[1778534897910,25.22,81622.51,0.2,-0.4301,0.00055,11.11769]
[1778534897950,25.22,81622.51,0.2,-0.4301,0.00055,11.11769]
[1778534898120,25.22,81623.44,0.2,-0.42958,0.00055,11.11524]
[1778534903161,25.21,81625.99,0.2,-0.42817,0.00055,11.10842]
[1778534904619,25.21,81625.99,0.2,-0.42817,0.00055,11.10842]
[1778534904642,25.21,81625.99,0.2,-0.42817,0.00055,11.10842]
[1778534904720,25.21,81625.99,0.2,-0.42816,0.00055,11.1084]
[1778534908160,25.21,81625.99,0.2,-0.42816,0.00055,11.10838]
[1778534908171,25.21,81625.99,0.2,-0.42816,0.00055,11.10838]
[1778534908261,25.21,81626.76,0.2,-0.42774,0.00055,11.1063]
[1778534911048,25.21,81626.76,0.2,-0.42774,0.00055,11.1063]
[1778534911060,25.21,81626.76,0.2,-0.42774,0.00055,11.1063]
[1778534911211,25.21,81626.76,0.2,-0.42768,0.00055,11.0972]
[1778534914045,25.21,81627.2,0.2,-0.42743,0.00055,11.09599]
[1778534914076,25.21,81627.2,0.2,-0.42743,0.00055,11.09599]
[1778534914231,25.21,81627.47,0.2,-0.42728,0.00055,11.09525]
[1778534914724,25.21,81627.47,0.2,-0.42728,0.00055,11.09525]
[1778534914747,25.21,81627.47,0.2,-0.42728,0.00055,11.09525]
[1778534914788,25.21,81627.53,0.2,-0.42724,0.00055,11.09508]
[1778534918910,25.21,81627.53,0.2,-0.42724,0.00055,11.09508]
[1778534918935,25.21,81627.53,0.2,-0.42724,0.00055,11.09508]
[1778534918975,25.2,81627.53,0.2,-0.42724,0.00055,11.09504]
[1778534922941,25.2,81628.05,0.2,-0.42695,0.00055,11.0936]
[1778534922962,25.2,81628.05,0.2,-0.42695,0.00055,11.0936]
[1778534923021,25.2,81628.05,0.2,-0.42694,0.00055,11.09359]
[1778534926157,25.2,81628.05,0.2,-0.42694,0.00055,11.09359]
[1778534926177,25.2,81628.05,0.2,-0.42694,0.00055,11.09359]
[1778534926258,25.2,81628.05,0.2,-0.42694,0.00055,11.09356]
[1778534929028,25.2,81628.05,0.2,-0.42694,0.00055,11.09356]
[1778534929055,25.2,81628.05,0.2,-0.42694,0.00055,11.09356]
[1778534929129,25.2,81628.12,0.2,-0.4269,0.00055,11.09335]
[1778534933317,25.2,81628.14,0.2,-0.42688,0.00055,11.09327]
[1778534933329,25.2,81628.14,0.2,-0.42688,0.00055,11.09327]
[1778534933418,25.2,81628.29,0.2,-0.4268,0.00055,11.09285]
[1778534938564,25.19,81628.29,0.2,-0.42679,0.00055,11.09282]
[1778534938648,25.19,81628.29,0.2,-0.42679,0.00055,11.09282]
[1778534941594,25.19,81627.7,0.2,-0.42711,0.00055,11.09438]
[1778534943932,25.19,81627.7,0.2,-0.4271,0.00055,11.09437]
[1778534943991,25.19,81627.7,0.2,-0.4271,0.00055,11.09437]
[1778534944025,25.19,81627.28,0.2,-0.42733,0.00055,11.09549]
[1778534945108,25.19,81627.28,0.2,-0.42733,0.00055,11.09549]
[1778534945160,25.19,81627.28,0.2,-0.42733,0.00055,11.09549]
[1778534945195,25.19,81627.28,0.2,-0.42733,0.00055,11.09548]
[1778534950736,25.18,81626.81,0.2,-0.42758,0.00055,11.09671]
[1778534957533,25.18,81626.75,0.2,-0.42759,0.00055,11.09677]
[1778534958679,25.18,81626.75,0.2,-0.42759,0.00055,11.09677]
[1778534958711,25.18,81626.75,0.2,-0.42759,0.00055,11.09677]
[1778534958962,25.18,81626.75,0.2,-0.42759,0.00055,11.09677]
[1778534958976,25.18,81626.75,0.2,-0.42759,0.00055,11.09677]
[1778534962026,25.17,81626.68,0.2,-0.42762,0.00055,11.09691]
[1778534962030,25.17,81626.68,0.2,-0.42762,0.00055,11.09691]
[1778534962832,25.17,81626.7,0.2,-0.42761,0.00055,11.09684]
[1778534965300,25.17,81626.27,0.2,-0.42784,0.00055,11.09799]
[1778534965311,25.17,81625.95,0.2,-0.42801,0.00055,11.09883]
[1778534966005,25.17,81625.95,0.2,-0.42801,0.00055,11.09883]
[1778534966028,25.17,81625.95,0.2,-0.42801,0.00055,11.09883]
[1778534966106,25.17,81626.01,0.2,-0.42798,0.00055,11.09865]
[1778534971194,25.16,81626.13,0.2,-0.4279,0.00055,11.09828]
[1778534971218,25.16,81626.13,0.2,-0.4279,0.00055,11.09828]
[1778534971295,25.16,81626.19,0.2,-0.42781,0.00055,11.08904]
[1778534971830,25.16,81626.19,0.2,-0.42781,0.00055,11.08904]
[1778534971842,25.16,81626.19,0.2,-0.42781,0.00055,11.08904]
[1778534971931,25.16,81625.93,0.2,-0.42796,0.00055,11.08973]
[1778534975141,25.16,81626.56,0.2,-0.4276,0.00055,11.08801]
[1778534975166,25.16,81626.56,0.2,-0.4276,0.00055,11.08801]
[1778534975242,25.16,81626.03,0.2,-0.42789,0.00055,11.08943]
[1778534977215,25.16,81626.03,0.2,-0.42789,0.00055,11.08943]
[1778534977227,25.16,81626.03,0.2,-0.42789,0.00055,11.08943]
[1778534977316,25.16,81626.12,0.2,-0.42784,0.00055,11.08917]
[1778534982547,25.16,81625.66,0.2,-0.42809,0.00055,11.09037]
[1778534982975,25.16,81625.66,0.2,-0.42809,0.00055,11.09037]
[1778534983000,25.16,81625.66,0.2,-0.42809,0.00055,11.09037]
[1778534983076,25.16,81625.51,0.2,-0.42817,0.00055,11.09076]
[1778534988752,25.15,81625.57,0.2,-0.42812,0.00055,11.09055]
[1778534993787,25.15,81626.24,0.2,-0.42775,0.00055,11.08871]
[1778534995801,25.15,81622.3,0.2,-0.42993,0.00055,11.09921]
[1778534996363,25.15,81622.3,0.2,-0.42993,0.00055,11.09921]
[1778534996379,25.15,81622.3,0.2,-0.42993,0.00055,11.09921]
[1778534996834,25.15,81622.3,0.2,-0.42993,0.00055,11.09921]
[1778534996849,25.15,81622.3,0.2,-0.42993,0.00055,11.09921]
[1778535000036,25.15,81620.82,0.2,-0.43074,0.00055,11.10306]
[1778535000074,25.15,81620.82,0.2,-0.43074,0.00055,11.10306]
[1778535000138,25.15,81620.28,0.2,-0.43104,0.00055,11.10445]
[1778535000708,25.15,81620.28,0.2,-0.43104,0.00055,11.10445]
[1778535000732,25.15,81620.28,0.2,-0.43104,0.00055,11.10445]
[1778535000797,25.15,81620.28,0.2,-0.43104,0.00055,11.10445]
[1778535001077,25.15,81617.89,0.2,-0.43236,0.00055,11.11055]
[1778535001626,25.15,81617.89,0.2,-0.43236,0.00055,11.11055]
[1778535001751,25.15,81617.89,0.2,-0.43236,0.00055,11.11055]
[1778535001965,25.15,81617.89,0.2,-0.43236,0.00055,11.11055]
[1778535002000,25.15,81617.89,0.2,-0.43236,0.00055,11.11055]
[1778535002164,25.15,81613.69,0.2,-0.43469,0.00055,11.12097]
[1778535003256,25.15,81613.69,0.2,-0.43469,0.00055,11.12097]
[1778535003338,25.15,81612.46,0.2,-0.43537,0.00055,11.12396]
[1778535003648,25.15,81612.46,0.2,-0.43537,0.00055,11.12396]
[1778535003675,25.15,81612.46,0.2,-0.43537,0.00055,11.12396]
[1778535003857,25.15,81612.46,0.2,-0.43537,0.00055,11.12396]
[1778535008891,25.15,81610.4,0.2,-0.43651,0.00055,11.12887]
[1778535013821,25.15,81610.18,0.2,-0.43663,0.00055,11.12939]
[1778535013840,25.15,81610.18,0.2,-0.43663,0.00055,11.12939]
[1778535013926,25.15,81609.57,0.2,-0.43697,0.00055,11.13083]
[1778535020290,25.15,81608.43,0.2,-0.4376,0.00055,11.1335]
[1778535025087,25.15,81611.23,0.2,-0.43604,0.00055,11.12688]
[1778535025118,25.15,81611.23,0.2,-0.43604,0.00055,11.12688]
[1778535025225,25.15,81611.06,0.2,-0.43614,0.00055,11.12728]
[1778535025776,25.15,81611.06,0.2,-0.43614,0.00055,11.12728]
[1778535025809,25.15,81611.06,0.2,-0.43614,0.00055,11.12728]
[1778535026011,25.15,81611.06,0.2,-0.43614,0.00055,11.12727]
[1778535031045,25.14,81611.55,0.2,-0.43581,0.00055,11.11702]
[1778535035340,25.14,81611.52,0.2,-0.43582,0.00055,11.11707]
[1778535035371,25.14,81611.52,0.2,-0.43582,0.00055,11.11707]
[1778535040277,25.14,81612.25,0.2,-0.43541,0.00055,11.11528]
[1778535040318,25.14,81612.25,0.2,-0.43541,0.00055,11.11528]
[1778535040378,25.14,81612.19,0.2,-0.43544,0.00055,11.11542]
[1778535043130,25.14,81614.73,0.2,-0.43403,0.00055,11.10922]
[1778535045144,25.13,81611.82,0.2,-0.43564,0.00055,11.11628]
[1778535046013,25.13,81611.82,0.2,-0.43564,0.00055,11.11628]
[1778535046054,25.13,81611.99,0.2,-0.43554,0.00055,11.11587]
[1778535051186,25.13,81612.14,0.2,-0.43545,0.00055,11.11547]
[1778535054147,25.13,81611.62,0.2,-0.43574,0.00055,11.11671]
[1778535054178,25.13,81611.62,0.2,-0.43574,0.00055,11.11671]
[1778535054386,25.13,81611.62,0.2,-0.43574,0.00055,11.11671]
[1778535054231,25.13,81611.31,0.2,-0.43591,0.00056,11.11745]
[1778535057039,25.13,81610.67,0.2,-0.43627,0.00056,11.11898]
[1778535059027,25.13,81609.85,0.2,-0.43672,0.00056,11.12092]
[1778535059053,25.13,81609.85,0.2,-0.43672,0.00056,11.12092]
[1778535059784,25.13,81610.09,0.2,-0.43659,0.00056,11.12036]
[1778535059886,25.13,81609.4,0.2,-0.43697,0.00056,11.12199]
[1778535061367,25.13,81609.4,0.2,-0.43697,0.00056,11.12199]
[1778535061455,25.13,81609.3,0.2,-0.43703,0.00056,11.12222]
[1778535062274,25.13,81609.3,0.2,-0.43703,0.00056,11.12222]
[1778535062909,25.13,81609.3,0.2,-0.43703,0.00056,11.12222]
[1778535062940,25.13,81609.3,0.2,-0.43703,0.00056,11.12222]
[1778535063279,25.13,81602.0,0.2,-0.44109,0.00056,11.13879]
[1778535068316,25.13,81601.56,0.2,-0.44132,0.00056,11.13973]
[1778535073071,25.12,81602.11,0.2,-0.44101,0.00056,11.1385]
[1778535073092,25.12,81602.11,0.2,-0.44101,0.00056,11.1385]
[1778535075263,25.12,81602.49,0.2,-0.4408,0.00056,11.13765]
[1778535075366,25.12,81602.7,0.2,-0.44068,0.00056,11.13718]
[1778535076699,25.12,81602.89,0.2,-0.44057,0.00056,11.13675]
[1778535076722,25.12,81602.89,0.2,-0.44057,0.00056,11.13675]
[1778535077378,25.12,81602.58,0.2,-0.44074,0.00056,11.13743]
[1778535078013,25.12,81602.58,0.2,-0.44074,0.00056,11.13743]
[1778535078405,25.12,81601.07,0.2,-0.44158,0.00056,11.14073]
[1778535078758,25.12,81601.07,0.2,-0.44158,0.00056,11.14073]
[1778535079393,25.12,81601.07,0.2,-0.44158,0.00056,11.14072]
[1778535084427,25.12,81602.2,0.2,-0.44094,0.00056,11.13821]
[1778535087220,25.11,81601.27,0.2,-0.44146,0.00056,11.14024]
[1778535087247,25.11,81601.27,0.2,-0.44146,0.00056,11.14024]
[1778535092296,25.11,81601.12,0.2,-0.44153,0.00056,11.14053]
[1778535092319,25.11,81601.12,0.2,-0.44153,0.00056,11.14053]
[1778535093603,25.11,81601.64,0.2,-0.44119,0.00056,11.13034]
[1778535093617,25.11,81601.64,0.2,-0.44119,0.00056,11.13034]
[1778535094733,25.11,81601.8,0.2,-0.4411,0.00056,11.12998]
[1778535094801,25.11,81601.68,0.2,-0.44117,0.00056,11.13023]
[1778535098660,25.1,81602.37,0.2,-0.44078,0.00056,11.12869]
[1778535099042,25.1,81602.27,0.2,-0.44083,0.00056,11.12891]
[1778535099649,25.1,81607.45,0.2,-0.43795,0.00056,11.1172]
[1778535100513,25.1,81607.45,0.2,-0.43795,0.00056,11.1172]
[1778535101440,25.1,81608.44,0.2,-0.43739,0.00056,11.11488]
[1778535101976,25.1,81608.44,0.2,-0.43739,0.00056,11.11488]
[1778535102029,25.1,81608.75,0.2,-0.43722,0.00056,11.11415]
[1778535102505,25.1,81608.75,0.2,-0.43722,0.00056,11.11415]
[1778535102600,25.1,81608.75,0.2,-0.43722,0.00056,11.11415]
[1778535102656,25.1,81608.75,0.2,-0.43722,0.00056,11.11415]
[1778535105728,25.1,81608.89,0.2,-0.43714,0.00056,11.1138]
[1778535106173,25.1,81608.89,0.2,-0.43714,0.00056,11.1138]
[1778535106275,25.1,81608.97,0.2,-0.43709,0.00056,11.11361]
[1778535106885,25.1,81608.97,0.2,-0.43709,0.00056,11.11361]
[1778535106919,25.1,81608.97,0.2,-0.43709,0.00056,11.11361]
[1778535106986,25.1,81609.05,0.2,-0.43704,0.00056,11.11341]
[1778535112053,25.1,81609.09,0.2,-0.43702,0.00056,11.11331]
[1778535113374,25.1,81608.73,0.2,-0.43722,0.00056,11.11416]
[1778535113398,25.1,81608.73,0.2,-0.43722,0.00056,11.11416]
[1778535118984,25.1,81608.79,0.2,-0.43718,0.00056,11.11401]
[1778535118991,25.1,81608.79,0.2,-0.43718,0.00056,11.11401]
[1778535119019,25.1,81608.79,0.2,-0.43718,0.00056,11.11401]
[1778535119086,25.1,81608.27,0.2,-0.43747,0.00056,11.11522]
[1778535121017,25.1,81608.28,0.2,-0.43747,0.00056,11.1152]
[1778535122082,25.1,81608.07,0.2,-0.43759,0.00056,11.11569]
[1778535122109,25.1,81608.07,0.2,-0.43759,0.00056,11.11569]
[1778535122183,25.1,81608.19,0.2,-0.43752,0.00056,11.11541]
[1778535122827,25.1,81608.19,0.2,-0.43752,0.00056,11.11541]
[1778535122857,25.1,81608.19,0.2,-0.43752,0.00056,11.11541]
[1778535123486,25.1,81608.19,0.2,-0.43752,0.00056,11.11541]
[1778535125160,25.1,81608.32,0.2,-0.43745,0.00056,11.1151]
[1778535125193,25.1,81608.32,0.2,-0.43745,0.00056,11.1151]
[1778535125204,25.1,81608.32,0.2,-0.43745,0.00056,11.1151]
[1778535130775,25.09,81608.28,0.2,-0.43747,0.00056,11.11519]
[1778535135810,25.09,81608.44,0.2,-0.43738,0.00056,11.11481]
[1778535141135,25.1,81608.47,0.2,-0.43736,0.00056,11.11475]
[1778535146558,25.1,81608.39,0.2,-0.43741,0.00056,11.11494]
[1778535147990,25.1,81608.11,0.2,-0.43756,0.00056,11.11559]
[1778535148010,25.1,81608.11,0.2,-0.43756,0.00056,11.11559]
[1778535148111,25.1,81607.95,0.2,-0.43765,0.00056,11.11597]
[1778535150943,25.1,81607.95,0.2,-0.43765,0.00056,11.11597]
[1778535150951,25.1,81607.95,0.2,-0.43765,0.00056,11.11597]
[1778535151044,25.1,81607.78,0.2,-0.4377,0.00056,11.1073]
[1778535155896,25.1,81608.01,0.2,-0.43757,0.00056,11.10676]
[1778535160786,25.09,81607.76,0.2,-0.43771,0.00056,11.10734]
[1778535160991,25.09,81607.76,0.2,-0.43771,0.00056,11.10734]
[1778535161019,25.09,81607.76,0.2,-0.43771,0.00056,11.10734]
[1778535162082,25.09,81607.78,0.2,-0.4377,0.00056,11.10729]
[1778535168039,25.09,81607.69,0.2,-0.43774,0.00056,11.10749]
[1778535170442,25.09,81606.51,0.2,-0.4384,0.00056,11.11021]
[1778535172245,25.09,81606.59,0.2,-0.43836,0.00056,11.11003]
[1778535172613,25.09,81606.2,0.2,-0.43857,0.00056,11.11092]
[1778535173075,25.09,81606.2,0.2,-0.43857,0.00056,11.11092]
[1778535178110,25.09,81606.82,0.2,-0.43822,0.00056,11.10948]
[1778535183181,25.09,81606.8,0.2,-0.43823,0.00056,11.10952]
[1778535187791,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535187814,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535187973,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535187976,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535187994,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535188186,25.09,81606.2,0.2,-0.43857,0.00056,11.1109]
[1778535188287,25.09,81604.74,0.2,-0.43938,0.00056,11.11422]
[1778535189005,25.09,81604.74,0.2,-0.43938,0.00056,11.11422]
[1778535189187,25.09,81604.74,0.2,-0.43938,0.00056,11.11422]
[1778535189664,25.09,81604.74,0.2,-0.43938,0.00056,11.11422]
[1778535189698,25.09,81604.74,0.2,-0.43938,0.00056,11.11422]
[1778535190194,25.09,81600.87,0.2,-0.44154,0.00056,11.12281]
[1778535191047,25.09,81600.87,0.2,-0.44154,0.00056,11.12281]
[1778535191552,25.09,81598.89,0.2,-0.44265,0.00056,11.12708]
[1778535195868,25.09,81597.22,0.2,-0.44358,0.00056,11.13062]
[1778535195903,25.09,81597.22,0.2,-0.44358,0.00056,11.13062]
[1778535196236,25.09,81597.31,0.2,-0.44353,0.00056,11.13043]
[1778535198438,25.09,81595.25,0.2,-0.44468,0.00056,11.13471]
[1778535198477,25.09,81595.25,0.2,-0.44468,0.00056,11.13471]
[1778535198540,25.09,81594.07,0.2,-0.44534,0.00056,11.13712]
[1778535200079,25.09,81594.07,0.2,-0.44534,0.00056,11.13712]
[1778535200131,25.09,81594.07,0.2,-0.44534,0.00056,11.13712]
[1778535202845,25.09,81592.66,0.2,-0.44613,0.00056,11.13997]
[1778535203285,25.09,81592.6,0.2,-0.44617,0.00056,11.1401]
[1778535208319,25.1,81590.7,0.2,-0.44724,0.00056,11.14388]
[1778535213934,25.1,81589.68,0.2,-0.44778,0.00056,11.13686]
[1778535219396,25.11,81588.6,0.2,-0.4484,0.00056,11.13899]
[1778535221411,25.11,81585.57,0.2,-0.4501,0.00056,11.14468]
[1778535221862,25.11,81585.57,0.2,-0.4501,0.00056,11.14468]
[1778535221897,25.11,81585.57,0.2,-0.4501,0.00056,11.14468]
[1778535222131,25.11,81585.52,0.2,-0.45013,0.00056,11.14478]
[1778535222976,25.11,81585.52,0.2,-0.45013,0.00056,11.14478]
[1778535222996,25.11,81585.52,0.2,-0.45013,0.00056,11.14478]
[1778535223430,25.12,81585.52,0.2,-0.45013,0.00056,11.14478]
[1778535228459,25.12,81585.49,0.2,-0.45016,0.00056,11.14487]
[1778535228922,25.12,81585.49,0.2,-0.45016,0.00056,11.14487]
[1778535228958,25.12,81585.49,0.2,-0.45016,0.00056,11.14487]
[1778535230349,25.12,81585.86,0.2,-0.44995,0.00056,11.14419]
[1778535230373,25.12,81585.86,0.2,-0.44995,0.00056,11.14419]
[1778535230476,25.12,81584.35,0.2,-0.4508,0.00056,11.14696]
[1778535233495,25.12,81584.47,0.2,-0.45073,0.00056,11.14675]
[1778535233534,25.12,81584.47,0.2,-0.45073,0.00056,11.14675]
[1778535233546,25.12,81584.11,0.2,-0.45094,0.00056,11.14741]
[1778535234644,25.13,81584.11,0.2,-0.45094,0.00056,11.14742]
[1778535234689,25.13,81584.11,0.2,-0.45094,0.00056,11.14742]
[1778535235508,25.13,81583.77,0.2,-0.45113,0.00056,11.14804]
[1778535236837,25.13,81582.63,0.2,-0.45177,0.00056,11.15008]
[1778535236916,25.13,81582.61,0.2,-0.45178,0.00056,11.15012]
[1778535238059,25.13,81582.61,0.2,-0.45178,0.00056,11.15012]
[1778535238076,25.13,81582.61,0.2,-0.45178,0.00056,11.15012]
[1778535239323,25.13,81582.61,0.2,-0.45178,0.00056,11.15012]
[1778535239350,25.13,81582.61,0.2,-0.45178,0.00056,11.15012]
[1778535241595,25.13,81579.5,0.2,-0.45353,0.00056,11.15554]
[1778535245787,25.13,81579.51,0.2,-0.45353,0.00056,11.15553]
[1778535245811,25.13,81579.51,0.2,-0.45353,0.00056,11.15553]
[1778535249357,25.13,81579.78,0.2,-0.45338,0.00056,11.15508]
[1778535250606,25.13,81579.56,0.2,-0.4535,0.00056,11.15546]
[1778535250645,25.13,81579.56,0.2,-0.4535,0.00056,11.15546]
[1778535251630,25.13,81579.99,0.2,-0.45326,0.00056,11.15472]
[1778535252953,25.13,81580.07,0.2,-0.45321,0.00056,11.15459]
[1778535252977,25.13,81580.07,0.2,-0.45321,0.00056,11.15459]
[1778535253643,25.13,81580.1,0.2,-0.4532,0.00056,11.15454]
[1778535254240,25.13,81580.1,0.2,-0.4532,0.00056,11.15454]
[1778535254258,25.13,81580.1,0.2,-0.4532,0.00056,11.15454]
[1778535254938,25.14,81582.37,0.2,-0.45193,0.00056,11.15059]
[1778535254979,25.14,81582.37,0.2,-0.45193,0.00056,11.15059]
[1778535254980,25.14,81583.76,0.2,-0.45115,0.00056,11.14811]
[1778535255721,25.14,81586.72,0.2,-0.4495,0.00056,11.1427]
[1778535256753,25.14,81586.72,0.2,-0.4495,0.00056,11.1427]
[1778535256791,25.14,81586.72,0.2,-0.4495,0.00056,11.1427]
[1778535256892,25.14,81586.64,0.2,-0.44954,0.00056,11.14286]
[1778535258713,25.14,81586.64,0.2,-0.44954,0.00056,11.14286]
[1778535258744,25.14,81586.64,0.2,-0.44954,0.00056,11.14286]
[1778535259363,25.14,81586.97,0.2,-0.44936,0.00056,11.14226]
[1778535260372,25.14,81586.97,0.2,-0.44936,0.00056,11.14226]
[1778535260398,25.14,81586.97,0.2,-0.44936,0.00056,11.14226]
[1778535260473,25.14,81587.01,0.2,-0.44934,0.00056,11.14219]
[1778535262573,25.14,81586.84,0.2,-0.44944,0.00056,11.14252]
[1778535262592,25.14,81586.84,0.2,-0.44944,0.00056,11.14252]
[1778535263323,25.14,81586.84,0.2,-0.44944,0.00056,11.14252]
[1778535263355,25.14,81586.84,0.2,-0.44944,0.00056,11.14252]
[1778535264059,25.14,81586.69,0.2,-0.44953,0.00056,11.14281]
[1778535264093,25.14,81586.69,0.2,-0.44953,0.00056,11.14281]
[1778535264160,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535264820,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535264848,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535265263,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535265289,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535265326,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535265349,25.15,81586.25,0.2,-0.44978,0.00056,11.14363]
[1778535269128,25.15,81585.19,0.2,-0.45038,0.00056,11.1456]
[1778535269153,25.15,81585.19,0.2,-0.45038,0.00056,11.1456]
[1778535269457,25.15,81584.86,0.2,-0.45056,0.00056,11.14622]
[1778535275121,25.15,81584.75,0.2,-0.45059,0.00056,11.1374]
[1778535276198,25.15,81584.75,0.2,-0.45059,0.00056,11.1374]
[1778535276226,25.15,81584.75,0.2,-0.45059,0.00056,11.1374]
[1778535278928,25.15,81585.17,0.2,-0.45036,0.00056,11.13664]
[1778535279297,25.16,81584.8,0.2,-0.45057,0.00056,11.13732]
[1778535281018,25.16,81584.8,0.2,-0.45057,0.00056,11.13732]
[1778535281579,25.16,81586.03,0.2,-0.44988,0.00056,11.13507]
[1778535282204,25.16,81586.03,0.2,-0.44988,0.00056,11.13507]
[1778535282286,25.16,81585.94,0.2,-0.44993,0.00056,11.13524]
[1778535283437,25.16,81585.94,0.2,-0.44993,0.00056,11.13524]
[1778535283538,25.16,81585.98,0.2,-0.44991,0.00056,11.13517]
[1778535284019,25.16,81585.98,0.2,-0.44991,0.00056,11.13517]
[1778535284040,25.16,81585.98,0.2,-0.44991,0.00056,11.13517]
[1778535286917,25.16,81585.69,0.2,-0.45008,0.00056,11.13572]
[1778535286945,25.16,81585.69,0.2,-0.45008,0.00056,11.13572]
[1778535287689,25.16,81585.65,0.2,-0.4501,0.00056,11.1358]
[1778535288917,25.16,81585.56,0.2,-0.45015,0.00056,11.13597]
[1778535294098,25.16,81585.38,0.2,-0.45026,0.00056,11.13631]
[1778535301314,25.16,81584.99,0.2,-0.45048,0.00056,11.13703]
[1778535301433,25.16,81584.99,0.2,-0.45048,0.00056,11.13703]
[1778535301644,25.16,81584.99,0.2,-0.45048,0.00056,11.13703]
[1778535301683,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535301734,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535301795,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535301893,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535301941,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302067,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302280,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302295,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302487,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302688,25.17,81585.21,0.2,-0.45036,0.00056,11.13664]
[1778535302623,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535302797,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303006,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303041,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303214,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303366,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303449,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303627,25.17,81595.17,0.2,-0.4448,0.00056,11.11737]
[1778535303640,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535303778,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535303810,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535304018,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535304125,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535304338,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535304493,25.16,81618.66,0.2,-0.43171,0.00056,11.06336]
[1778535304594,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305287,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305349,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305393,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305435,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305580,25.16,81621.68,0.2,-0.43004,0.00055,11.05554]
[1778535305681,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535305798,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535305923,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306038,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306065,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306160,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306287,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306373,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306464,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306500,25.16,81621.36,0.2,-0.43021,0.00055,11.05637]
[1778535306564,25.16,81621.04,0.2,-0.43039,0.00055,11.05719]
[1778535311620,25.16,81621.72,0.2,-0.43,0.00055,11.05537]
[1778535315192,25.15,81620.94,0.2,-0.43043,0.00055,11.05737]
[1778535315293,25.15,81620.63,0.2,-0.43059,0.00055,11.05815]
[1778535315943,25.15,81620.63,0.2,-0.43059,0.00055,11.05815]
[1778535317422,25.15,81620.63,0.2,-0.43059,0.00056,11.05812]
[1778535323131,25.14,81619.69,0.2,-0.4311,0.00056,11.06049]
[1778535328598,25.14,81619.22,0.2,-0.43135,0.00056,11.06165]
[1778535328628,25.14,81619.22,0.2,-0.43135,0.00056,11.06165]
[1778535328725,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535328794,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535329174,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535329885,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330134,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330245,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330372,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330372,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330413,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330488,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330529,25.14,81619.22,0.2,-0.43135,0.00056,11.06164]
[1778535330640,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535330799,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535330836,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535330992,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535331080,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535331112,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535331236,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535331722,25.14,81635.04,0.2,-0.42257,0.00055,11.01832]
[1778535331706,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332300,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332336,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332406,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332516,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332697,25.14,81651.12,0.2,-0.41363,0.00055,10.95963]
[1778535332664,25.14,81656.24,0.2,-0.41081,0.00055,10.94271]
[1778535332859,25.14,81656.24,0.2,-0.41081,0.00055,10.94271]
[1778535333734,25.13,81669.28,0.2,-0.40364,0.00055,10.89716]
[1778535333789,25.13,81669.28,0.2,-0.40364,0.00055,10.89716]
[1778535333807,25.13,81669.28,0.2,-0.40364,0.00055,10.89716]
[1778535334209,25.13,81669.28,0.2,-0.40364,0.00055,10.89716]
[1778535335664,25.13,81671.75,0.2,-0.40229,0.00055,10.88811]
[1778535335840,25.13,81671.75,0.2,-0.40229,0.00055,10.88811]
[1778535335870,25.13,81671.75,0.2,-0.40229,0.00055,10.88811]
[1778535336638,25.13,81671.22,0.2,-0.40257,0.00055,10.89003]
[1778535337579,25.13,81667.05,0.2,-0.40486,0.00055,10.90512]
[1778535337970,25.13,81667.05,0.2,-0.40486,0.00055,10.90512]
[1778535338523,25.13,81667.05,0.2,-0.40486,0.00055,10.90512]
[1778535339508,25.13,81665.75,0.2,-0.40557,0.00055,10.90974]
[1778535339608,25.13,81665.66,0.2,-0.40561,0.00055,10.91003]
[1778535341907,25.13,81667.34,0.2,-0.40469,0.00055,10.90402]
[1778535342437,25.13,81667.34,0.2,-0.40469,0.00055,10.90402]
[1778535343741,25.13,81666.62,0.2,-0.40508,0.00055,10.90659]
[1778535344279,25.13,81667.05,0.2,-0.40484,0.00055,10.90504]
[1778535346939,25.13,81667.51,0.2,-0.40459,0.00055,10.90336]
[1778535348523,25.13,81667.67,0.2,-0.4045,0.00055,10.90276]
[1778535348624,25.12,81667.67,0.2,-0.40449,0.00055,10.90273]
[1778535349839,25.12,81667.67,0.2,-0.40449,0.00055,10.90273]
[1778535350322,25.12,81667.67,0.2,-0.40449,0.00055,10.90271]
[1778535353458,25.12,81668.47,0.2,-0.40404,0.00055,10.89975]
[1778535353559,25.12,81668.48,0.2,-0.40403,0.00055,10.89968]
[1778535354557,25.12,81668.48,0.2,-0.40403,0.00055,10.89968]
[1778535354658,25.12,81668.76,0.2,-0.40387,0.00055,10.89864]
[1778535356528,25.12,81668.76,0.2,-0.40387,0.00055,10.89864]
[1778535356655,25.12,81668.76,0.2,-0.40386,0.00055,10.89859]
[1778535359100,25.11,81669.92,0.2,-0.40322,0.00055,10.89432]
[1778535360311,25.11,81669.92,0.2,-0.40322,0.00055,10.89429]
[1778535362282,25.11,81669.92,0.2,-0.40321,0.00055,10.89424]
[1778535364419,25.11,81662.21,0.2,-0.40743,0.00055,10.92166]
[1778535369453,25.1,81663.39,0.2,-0.40676,0.00055,10.91741]
[1778535371926,25.1,81664.3,0.2,-0.40625,0.00055,10.91415]
[1778535371939,25.1,81664.3,0.2,-0.40625,0.00055,10.91415]
[1778535372318,25.1,81664.3,0.2,-0.40625,0.00055,10.91415]
[1778535372348,25.1,81664.3,0.2,-0.40625,0.00055,10.91415]
[1778535373035,25.1,81664.51,0.2,-0.40613,0.00055,10.91338]
[1778535373057,25.1,81664.51,0.2,-0.40613,0.00055,10.91338]
[1778535374854,25.1,81663.71,0.2,-0.40657,0.00055,10.91615]
[1778535374868,25.1,81663.71,0.2,-0.40657,0.00055,10.91615]
[1778535376205,25.1,81664.88,0.2,-0.40592,0.00055,10.912]
[1778535376230,25.1,81664.88,0.2,-0.40592,0.00055,10.912]
[1778535376994,25.09,81664.13,0.2,-0.40633,0.00055,10.91462]
[1778535377021,25.09,81664.13,0.2,-0.40633,0.00055,10.91462]
[1778535380862,25.09,81667.56,0.2,-0.40443,0.00055,10.9023]
[1778535387458,25.08,81666.11,0.2,-0.4052,0.00055,10.90735]
[1778535388586,25.08,81669.78,0.2,-0.40318,0.00055,10.89405]
[1778535394628,25.08,81671.24,0.2,-0.40229,0.00055,10.87935]
[1778535401679,25.07,81671.55,0.2,-0.40211,0.00055,10.87809]
[1778535407720,25.07,81671.62,0.2,-0.40205,0.00055,10.87773]
[1778535413709,25.07,81671.63,0.2,-0.40204,0.00055,10.87762]
[1778535420051,25.06,81671.84,0.2,-0.40191,0.00055,10.87676]
[1778535420065,25.06,81671.84,0.2,-0.40191,0.00055,10.87676]
[1778535422324,25.06,81671.84,0.2,-0.4019,0.00055,10.87672]
[1778535422359,25.06,81671.84,0.2,-0.4019,0.00055,10.87672]
[1778535423665,25.06,81671.84,0.2,-0.4019,0.00055,10.87669]
[1778535423679,25.06,81671.84,0.2,-0.4019,0.00055,10.87669]
[1778535427954,25.06,81671.68,0.2,-0.40199,0.00055,10.87727]
[1778535428356,25.06,81671.68,0.2,-0.40199,0.00055,10.87727]
[1778535432091,25.06,81671.68,0.2,-0.40197,0.00055,10.87718]
[1778535432193,25.06,81671.67,0.2,-0.40197,0.00055,10.87718]
[1778535433481,25.06,81671.67,0.2,-0.40197,0.00055,10.87718]
[1778535433736,25.06,81671.67,0.2,-0.40197,0.00055,10.87718]
[1778535433764,25.06,81671.67,0.2,-0.40197,0.00055,10.87718]
[1778535433837,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535434886,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435003,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435199,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435338,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435399,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435448,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435477,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435541,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435622,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435716,25.05,81671.67,0.2,-0.40197,0.00055,10.87715]
[1778535435767,25.05,81672.28,0.2,-0.40163,0.00055,10.87486]
[1778535435932,25.05,81672.28,0.2,-0.40163,0.00055,10.87486]
[1778535435986,25.05,81672.28,0.2,-0.40163,0.00055,10.87486]
[1778535436217,25.05,81672.28,0.2,-0.40163,0.00055,10.87486]
[1778535436499,25.05,81692.54,0.2,-0.39054,0.00054,10.79536]
[1778535437834,25.05,81693.82,0.2,-0.38984,0.00054,10.79001]
[1778535438236,25.05,81693.82,0.2,-0.38984,0.00054,10.79001]
[1778535438248,25.05,81693.82,0.2,-0.38984,0.00054,10.79001]
[1778535438256,25.05,81695.9,0.2,-0.3887,0.00054,10.78133]
[1778535438966,25.05,81695.9,0.2,-0.3887,0.00054,10.78133]
[1778535439487,25.05,81695.9,0.2,-0.3887,0.00054,10.78133]
[1778535439588,25.05,81695.08,0.2,-0.38914,0.00054,10.78469]
[1778535441041,25.05,81695.08,0.2,-0.38914,0.00054,10.78469]
[1778535442810,25.04,81694.47,0.2,-0.38946,0.00054,10.78717]
[1778535442830,25.04,81698.44,0.2,-0.3873,0.00054,10.77043]
[1778535444036,25.04,81698.74,0.2,-0.38713,0.00054,10.76913]
[1778535444844,25.04,81698.74,0.2,-0.38713,0.00054,10.76908]
[1778535445039,25.04,81698.74,0.2,-0.38713,0.00054,10.76908]
[1778535445754,25.04,81698.74,0.2,-0.38712,0.00054,10.76905]
[1778535447853,25.04,81703.72,0.2,-0.38442,0.00054,10.74759]
[1778535451748,25.04,81700.29,0.2,-0.38619,0.00054,10.75304]
[1778535454853,25.04,81696.6,0.2,-0.38819,0.00054,10.76871]
[1778535455588,25.04,81696.6,0.2,-0.38819,0.00054,10.76871]
[1778535455686,25.04,81694.42,0.2,-0.38938,0.00055,10.77784]
[1778535457078,25.04,81694.14,0.2,-0.38953,0.00055,10.779]
[1778535457166,25.04,81691.36,0.2,-0.39105,0.00055,10.79049]
[1778535462370,25.03,81690.08,0.2,-0.39173,0.00055,10.79564]
[1778535462471,25.03,81689.83,0.2,-0.39187,0.00055,10.79663]
[1778535467055,25.03,81689.07,0.2,-0.39227,0.00055,10.79965]
[1778535467156,25.03,81688.66,0.2,-0.39249,0.00055,10.80129]
[1778535472167,25.02,81687.3,0.2,-0.39321,0.00055,10.80662]
[1778535473923,25.02,81687.01,0.2,-0.39337,0.00055,10.80776]
[1778535474025,25.02,81687.01,0.2,-0.39336,0.00055,10.8077]
[1778535479370,25.02,81687.19,0.2,-0.39324,0.00055,10.80682]
[1778535479471,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480302,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480362,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480442,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480476,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480523,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480815,25.02,81687.19,0.2,-0.39324,0.00055,10.80679]
[1778535480813,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535480968,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535480977,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481035,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481156,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481215,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481450,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481698,25.01,81686.81,0.2,-0.39344,0.00055,10.80826]
[1778535481799,25.01,81666.72,0.2,-0.40447,0.00055,10.88498]
[1778535483636,25.01,81666.72,0.2,-0.40447,0.00055,10.88498]
[1778535483646,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535484019,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535484052,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535484256,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535484985,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535485029,25.01,81656.06,0.2,-0.41036,0.00055,10.92227]
[1778535485707,25.01,81660.65,0.2,-0.40781,0.00055,10.90645]
[1778535487085,25.01,81660.65,0.2,-0.40781,0.00055,10.90645]
[1778535487741,25.01,81660.65,0.2,-0.40781,0.00055,10.90645]
[1778535487842,25.01,81667.52,0.2,-0.40401,0.00055,10.88196]
[1778535489121,25.01,81669.31,0.2,-0.40302,0.00055,10.87542]
[1778535489173,25.01,81669.31,0.2,-0.40302,0.00055,10.87542]
[1778535491134,25.01,81669.35,0.2,-0.403,0.00055,10.87524]
[1778535491306,25.01,81669.0,0.2,-0.40319,0.00055,10.87649]
[1778535496340,25.0,81669.64,0.2,-0.40281,0.00055,10.87398]
[1778535502381,24.99,81671.3,0.2,-0.40187,0.00055,10.86765]
[1778535506397,24.99,81671.92,0.2,-0.40151,0.00055,10.86524]
[1778535507764,24.99,81672.99,0.2,-0.40091,0.00055,10.86118]
[1778535509831,24.98,81672.99,0.2,-0.4009,0.00055,10.86111]
[1778535520820,24.97,81675.74,0.2,-0.39927,0.00055,10.84112]
[1778535525930,24.96,81676.45,0.2,-0.39885,0.00055,10.83822]
[1778535530973,24.96,81677.22,0.2,-0.39841,0.00055,10.83513]
[1778535536062,24.96,81677.8,0.2,-0.39808,0.00055,10.83281]
[1778535541533,24.95,81677.99,0.2,-0.39796,0.00055,10.832]
[1778535543092,24.95,81677.58,0.2,-0.39818,0.00055,10.83355]
[1778535543146,24.95,81677.58,0.2,-0.39818,0.00055,10.83355]
[1778535543748,24.95,81677.58,0.2,-0.39818,0.00055,10.83355]
[1778535543798,24.95,81677.58,0.2,-0.39818,0.00055,10.83355]
[1778535543870,24.95,81677.58,0.2,-0.39818,0.00055,10.83355]
[1778535543849,24.95,81675.61,0.2,-0.39927,0.00055,10.8411]
[1778535544496,24.95,81675.61,0.2,-0.39927,0.00055,10.8411]
[1778535545881,24.95,81675.61,0.2,-0.39926,0.00055,10.84108]
[1778535545647,24.95,81672.42,0.2,-0.40102,0.00055,10.85314]
[1778535550720,24.95,81671.05,0.2,-0.40177,0.00055,10.8582]
[1778535552298,24.95,81670.89,0.2,-0.40186,0.00055,10.85879]
[1778535552999,24.95,81670.64,0.2,-0.40199,0.00055,10.85972]
[1778535553431,24.95,81670.64,0.2,-0.40199,0.00055,10.85972]
[1778535554938,24.95,81670.64,0.2,-0.40199,0.00055,10.85969]
[1778535555042,24.95,81670.01,0.2,-0.40234,0.00055,10.86201]
[1778535555755,24.95,81670.02,0.2,-0.40233,0.00055,10.86196]
[1778535556116,24.95,81670.02,0.2,-0.40233,0.00055,10.86196]
[1778535556166,24.95,81670.02,0.2,-0.40233,0.00055,10.86196]
[1778535556193,24.95,81669.77,0.2,-0.40247,0.00055,10.86289]
[1778535561796,24.94,81671.43,0.2,-0.40154,0.00055,10.85664]
[1778535563443,24.94,81671.26,0.2,-0.40163,0.00055,10.85726]
[1778535563811,24.94,81672.47,0.2,-0.40096,0.00055,10.85272]
[1778535564099,24.94,81672.47,0.2,-0.40096,0.00055,10.85272]
[1778535564819,24.94,81673.96,0.2,-0.40014,0.00055,10.8471]
[1778535569853,24.94,81672.78,0.2,-0.40078,0.00055,10.85152]
[1778535572397,24.94,81673.19,0.2,-0.40048,0.00055,10.84068]
[1778535572429,24.94,81673.19,0.2,-0.40048,0.00055,10.84068]
[1778535573120,24.94,81673.32,0.2,-0.40041,0.00055,10.84019]
[1778535573148,24.94,81673.32,0.2,-0.40041,0.00055,10.84019]
[1778535573728,24.94,81673.32,0.2,-0.40041,0.00055,10.84019]
[1778535573773,24.94,81673.32,0.2,-0.40041,0.00055,10.84019]
[1778535574284,24.94,81673.32,0.2,-0.40041,0.00055,10.84018]
[1778535574309,24.94,81673.32,0.2,-0.40041,0.00055,10.84018]
[1778535580253,24.94,81672.41,0.2,-0.40091,0.00055,10.84358]
[1778535580354,24.94,81672.65,0.2,-0.40077,0.00055,10.84268]
[1778535585958,24.94,81673.04,0.2,-0.40056,0.00055,10.84119]
[1778535586507,24.94,81672.96,0.2,-0.4006,0.00055,10.84151]
[1778535586523,24.94,81672.96,0.2,-0.4006,0.00055,10.84151]
[1778535586529,24.94,81672.96,0.2,-0.4006,0.00055,10.84151]
[1778535586576,24.94,81672.96,0.2,-0.4006,0.00055,10.84151]
[1778535586667,24.94,81672.96,0.2,-0.4006,0.00055,10.84151]
[1778535586974,24.94,81672.94,0.2,-0.40061,0.00055,10.84159]
[1778535587231,24.94,81672.94,0.2,-0.40061,0.00055,10.84159]
[1778535587394,24.94,81672.94,0.2,-0.40061,0.00055,10.84159]
[1778535587881,24.94,81672.94,0.2,-0.40061,0.00055,10.84159]
[1778535587983,24.94,81686.7,0.2,-0.39303,0.00055,10.78777]
[1778535589562,24.94,81686.7,0.2,-0.39303,0.00055,10.78773]
[1778535589723,24.94,81686.7,0.2,-0.39303,0.00055,10.78773]
[1778535589746,24.94,81686.7,0.2,-0.39303,0.00055,10.78773]
[1778535589994,24.94,81688.42,0.2,-0.39208,0.00055,10.78071]
[1778535591001,24.94,81691.35,0.2,-0.39047,0.00055,10.76862]
[1778535591507,24.94,81691.35,0.2,-0.39047,0.00055,10.76862]
[1778535591828,24.94,81693.97,0.2,-0.38903,0.00055,10.75767]
[1778535593310,24.94,81694.35,0.2,-0.38882,0.00055,10.75605]
[1778535593323,24.94,81694.35,0.2,-0.38882,0.00055,10.75605]
[1778535593923,24.94,81694.35,0.2,-0.38882,0.00055,10.75605]
[1778535594701,24.93,81698.48,0.2,-0.38655,0.00055,10.73846]
[1778535595994,24.93,81698.48,0.2,-0.38655,0.00055,10.73846]
[1778535596002,24.93,81700.04,0.2,-0.38569,0.00055,10.73169]
[1778535598225,24.93,81702.23,0.2,-0.38449,0.00055,10.72211]
[1778535599429,24.93,81701.49,0.2,-0.38489,0.00055,10.72533]
[1778535600483,24.93,81701.49,0.2,-0.38489,0.00055,10.72533]
[1778535600529,24.93,81702.24,0.2,-0.38448,0.00055,10.72205]
[1778535601393,24.93,81702.24,0.2,-0.38448,0.00055,10.72205]
[1778535602531,24.93,81701.89,0.2,-0.38467,0.00055,10.72356]
[1778535602563,24.93,81701.89,0.2,-0.38467,0.00055,10.72356]
[1778535602834,24.93,81691.43,0.2,-0.3904,0.00055,10.76809]
[1778535603821,24.93,81691.43,0.2,-0.3904,0.00055,10.76809]
[1778535603842,24.93,81691.43,0.2,-0.3904,0.00055,10.76809]
[1778535603943,24.93,81688.7,0.2,-0.39189,0.00055,10.77932]
[1778535607508,24.93,81691.09,0.2,-0.39057,0.00055,10.76941]
[1778535607561,24.93,81691.09,0.2,-0.39057,0.00055,10.76941]
[1778535607869,24.93,81689.86,0.2,-0.39124,0.00055,10.77443]
[1778535608951,24.92,81696.02,0.2,-0.38785,0.00055,10.74859]
[1778535609854,24.92,81696.02,0.2,-0.38785,0.00055,10.74859]
[1778535609955,24.92,81697.59,0.2,-0.38699,0.00055,10.74186]
[1778535611115,24.92,81698.45,0.2,-0.38652,0.00055,10.73815]
[1778535611941,24.92,81698.07,0.2,-0.38672,0.00055,10.73977]
[1778535616949,24.92,81697.45,0.2,-0.38705,0.00055,10.7423]
[1778535621962,24.91,81696.53,0.2,-0.38753,0.00055,10.7461]
[1778535626973,24.91,81696.35,0.2,-0.38761,0.00055,10.7467]
[1778535631974,24.9,81697.75,0.2,-0.38674,0.00055,10.7312]
[1778535633045,24.9,81698.14,0.2,-0.38652,0.00055,10.7295]
[1778535635453,24.9,81698.14,0.2,-0.38651,0.00055,10.72943]
[1778535638478,24.9,81698.09,0.2,-0.38654,0.00055,10.7296]
[1778535641377,24.9,81695.12,0.2,-0.38816,0.00055,10.74223]
[1778535648408,24.89,81692.98,0.2,-0.3893,0.00055,10.75103]
[1778535658474,24.88,81692.77,0.2,-0.38938,0.00055,10.75162]
[1778535664519,24.88,81691.7,0.2,-0.38995,0.00055,10.75593]
[1778535665120,24.88,81691.7,0.2,-0.38995,0.00055,10.75593]
[1778535665834,24.88,81691.7,0.2,-0.38995,0.00055,10.75593]
[1778535667291,24.88,81694.3,0.2,-0.38851,0.00055,10.74494]
[1778535668066,24.88,81698.05,0.2,-0.38645,0.00055,10.72889]
[1778535669042,24.88,81698.05,0.2,-0.38645,0.00055,10.72889]
[1778535669069,24.88,81698.05,0.2,-0.38645,0.00055,10.72889]
[1778535669922,24.87,81704.22,0.2,-0.38307,0.00055,10.70191]
[1778535674895,24.88,81703.24,0.2,-0.38361,0.00055,10.70633]
[1778535674938,24.88,81703.24,0.2,-0.38361,0.00055,10.70633]
[1778535675085,24.88,81703.24,0.2,-0.38361,0.00055,10.70633]
[1778535675092,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675145,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675358,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675385,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675563,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675591,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675821,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675856,24.88,81703.23,0.2,-0.38363,0.00055,10.70644]
[1778535675912,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676156,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676171,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676182,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676788,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676805,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676814,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676817,24.88,81720.1,0.2,-0.37443,0.00054,10.6292]
[1778535676992,24.88,81720.16,0.2,-0.3744,0.00054,10.62896]
[1778535677616,24.88,81720.16,0.2,-0.3744,0.00054,10.62896]
[1778535677624,24.88,81720.16,0.2,-0.3744,0.00054,10.62896]
[1778535678019,24.88,81719.39,0.2,-0.37483,0.00054,10.63267]
[1778535679911,24.88,81719.07,0.2,-0.37501,0.00054,10.63426]
[1778535684771,24.89,81718.6,0.2,-0.3753,0.00054,10.63679]
[1778535684807,24.89,81718.6,0.2,-0.3753,0.00054,10.63679]
[1778535685141,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535685163,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535685180,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535685215,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535685257,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535686012,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535686078,24.89,81719.1,0.2,-0.37504,0.00054,10.63457]
[1778535686072,24.9,81725.29,0.2,-0.3717,0.00054,10.60505]
[1778535691709,24.9,81722.51,0.2,-0.37312,0.00054,10.60913]
[1778535693753,24.9,81722.02,0.2,-0.37339,0.00054,10.61148]
[1778535693762,24.9,81722.02,0.2,-0.37339,0.00054,10.61148]
[1778535696027,24.9,81723.72,0.2,-0.37247,0.00054,10.60337]
[1778535696155,24.9,81723.8,0.2,-0.37243,0.00054,10.603]
[1778535696313,24.9,81723.8,0.2,-0.37243,0.00054,10.603]
[1778535696380,24.9,81723.8,0.2,-0.37243,0.00054,10.603]
[1778535696744,24.9,81723.88,0.2,-0.37239,0.00054,10.60262]
[1778535697751,24.9,81719.51,0.2,-0.37475,0.00054,10.62345]
[1778535700580,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535700668,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535700759,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535700774,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535701032,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535701074,24.9,81717.13,0.2,-0.37604,0.00054,10.63459]
[1778535701088,24.9,81706.79,0.2,-0.38168,0.00055,10.68195]
[1778535702044,24.9,81696.18,0.2,-0.38749,0.00055,10.72834]
[1778535702518,24.9,81696.18,0.2,-0.38749,0.00055,10.72834]
[1778535702792,24.9,81696.18,0.2,-0.38749,0.00055,10.72832]
[1778535703970,24.9,81696.18,0.2,-0.38749,0.00055,10.72832]
[1778535704006,24.9,81696.18,0.2,-0.38749,0.00055,10.72832]
[1778535704015,24.9,81696.55,0.2,-0.38728,0.00055,10.72671]
[1778535704388,24.9,81696.55,0.2,-0.38728,0.00055,10.72671]
[1778535704806,24.9,81696.55,0.2,-0.38728,0.00055,10.72668]
[1778535706200,24.9,81697.33,0.2,-0.38684,0.00055,10.72331]
[1778535706273,24.9,81697.33,0.2,-0.38684,0.00055,10.72331]
[1778535706285,24.9,81697.33,0.2,-0.38684,0.00055,10.72331]
[1778535706820,24.89,81697.33,0.2,-0.38684,0.00055,10.72329]
[1778535709466,24.89,81696.6,0.2,-0.38724,0.00055,10.72638]
[1778535709492,24.89,81696.6,0.2,-0.38724,0.00055,10.72638]
[1778535709840,24.89,81696.61,0.2,-0.38722,0.00055,10.72627]
[1778535711288,24.89,81697.53,0.2,-0.38672,0.00055,10.72233]
[1778535711388,24.89,81697.53,0.2,-0.38672,0.00055,10.72233]
[1778535711699,24.89,81697.53,0.2,-0.38672,0.00055,10.72233]
[1778535711749,24.89,81697.53,0.2,-0.38672,0.00055,10.72233]
[1778535711957,24.89,81709.8,0.2,-0.37999,0.00055,10.66804]
[1778535712693,24.89,81709.8,0.2,-0.37999,0.00055,10.66804]
[1778535712733,24.89,81709.8,0.2,-0.37999,0.00055,10.66804]
[1778535713442,24.89,81709.8,0.2,-0.37999,0.00055,10.668]
[1778535713489,24.89,81709.8,0.2,-0.37999,0.00055,10.668]
[1778535713869,24.89,81718.2,0.2,-0.37541,0.00054,10.62912]
[1778535715524,24.89,81717.64,0.2,-0.37571,0.00054,10.63174]
[1778535715887,24.89,81718.49,0.2,-0.37525,0.00054,10.62773]
[1778535717999,24.89,81720.83,0.2,-0.37398,0.00054,10.61663]
[1778535718102,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535718947,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535719048,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535720663,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535720906,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535720966,24.89,81723.72,0.2,-0.37241,0.00054,10.60278]
[1778535721066,24.89,81729.02,0.2,-0.36954,0.00054,10.57697]
[1778535722566,24.89,81729.02,0.2,-0.36953,0.00054,10.57694]
[1778535724459,24.89,81731.14,0.2,-0.36838,0.00054,10.5664]
[1778535724947,24.88,81730.59,0.2,-0.36867,0.00054,10.56908]
[1778535726965,24.88,81733.86,0.2,-0.3669,0.00054,10.5527]
[1778535731076,24.88,81734.67,0.2,-0.36645,0.00054,10.54854]
[1778535731177,24.88,81734.67,0.2,-0.36645,0.00054,10.54851]
[1778535732502,24.88,81734.67,0.2,-0.36645,0.00054,10.54851]
[1778535733003,24.88,81734.67,0.2,-0.36644,0.00054,10.54845]
[1778535733453,24.88,81734.67,0.2,-0.36644,0.00054,10.54845]
[1778535734014,24.88,81734.14,0.2,-0.36672,0.00054,10.55108]
[1778535740502,24.88,81736.45,0.2,-0.36547,0.00054,10.53938]
[1778535741062,24.88,81737.11,0.2,-0.3651,0.00054,10.53593]
[1778535742800,24.88,81736.61,0.2,-0.36537,0.00054,10.53845]
[1778535742857,24.88,81736.61,0.2,-0.36537,0.00054,10.53845]
[1778535744092,24.87,81736.61,0.2,-0.36537,0.00054,10.53843]
[1778535744146,24.87,81736.61,0.2,-0.36537,0.00054,10.53843]
[1778535749476,24.87,81736.67,0.2,-0.36533,0.00054,10.53802]
[1778535751698,24.87,81736.64,0.2,-0.36524,0.00054,10.52862]
[1778535752139,24.87,81731.1,0.2,-0.36823,0.00054,10.55641]
[1778535759187,24.86,81726.2,0.2,-0.37084,0.00054,10.58012]
[1778535764347,24.86,81725.11,0.2,-0.3714,0.00054,10.5852]
[1778535769541,24.85,81722.56,0.2,-0.37278,0.00054,10.59742]
[1778535769643,24.85,81721.87,0.2,-0.37314,0.00054,10.60064]
[1778535772149,24.85,81721.24,0.2,-0.37348,0.00054,10.60362]
[1778535772200,24.85,81721.24,0.2,-0.37348,0.00054,10.60359]
[1778535773397,24.85,81720.53,0.2,-0.37386,0.00054,10.60695]
[1778535773973,24.85,81720.53,0.2,-0.37386,0.00054,10.60695]
[1778535774444,24.85,81717.84,0.2,-0.37532,0.00055,10.61965]
[1778535774771,24.85,81717.36,0.2,-0.37558,0.00055,10.62188]
[1778535779820,24.84,81714.9,0.2,-0.3769,0.00055,10.63326]
[1778535780598,24.84,81714.98,0.2,-0.37685,0.00055,10.63284]
[1778535780624,24.84,81714.98,0.2,-0.37685,0.00055,10.63284]
[1778535781109,24.84,81714.98,0.2,-0.37685,0.00055,10.63284]
[1778535781168,24.84,81715.27,0.2,-0.37669,0.00055,10.63147]
[1778535781448,24.84,81715.27,0.2,-0.37669,0.00055,10.63147]
[1778535781550,24.84,81709.46,0.2,-0.37987,0.00055,10.65828]
[1778535783055,24.84,81709.46,0.2,-0.37987,0.00055,10.65828]
[1778535783155,24.84,81708.9,0.2,-0.38017,0.00055,10.6608]
[1778535783723,24.84,81708.9,0.2,-0.38017,0.00055,10.6608]
[1778535784088,24.84,81708.9,0.2,-0.38017,0.00055,10.6608]
[1778535784944,24.84,81708.13,0.2,-0.38059,0.00055,10.66429]
[1778535785002,24.84,81708.13,0.2,-0.38059,0.00055,10.66429]
[1778535785542,24.84,81707.72,0.2,-0.38082,0.00055,10.66614]
[1778535787042,24.84,81707.66,0.2,-0.38085,0.00055,10.66642]
[1778535790624,24.84,81707.22,0.2,-0.38109,0.00055,10.6684]
[1778535796540,24.84,81706.68,0.2,-0.38139,0.00055,10.6709]
[1778535799724,24.84,81707.22,0.2,-0.3811,0.00055,10.66848]
[1778535800216,24.84,81707.69,0.2,-0.38084,0.00055,10.66636]
[1778535805150,24.84,81708.0,0.2,-0.38067,0.00055,10.66496]
[1778535805822,24.84,81708.0,0.2,-0.38067,0.00055,10.66496]
[1778535805918,24.84,81708.08,0.2,-0.38063,0.00055,10.6646]
[1778535810923,24.84,81709.03,0.2,-0.38011,0.00055,10.66028]
[1778535816422,24.84,81709.44,0.2,-0.37979,0.00055,10.64899]
[1778535817078,24.84,81709.44,0.2,-0.37979,0.00055,10.64899]
[1778535817118,24.84,81709.44,0.2,-0.37979,0.00055,10.64899]
[1778535817527,24.84,81708.23,0.2,-0.38045,0.00055,10.65447]
[1778535817952,24.84,81720.13,0.2,-0.37395,0.00055,10.59908]
[1778535819615,24.84,81725.51,0.2,-0.37102,0.00054,10.57311]
[1778535821703,24.84,81726.68,0.2,-0.37038,0.00054,10.56741]
[1778535822122,24.84,81726.68,0.2,-0.37038,0.00054,10.56741]
[1778535822163,24.84,81726.73,0.2,-0.37036,0.00054,10.56717]
[1778535825246,24.84,81729.75,0.2,-0.36872,0.00054,10.55227]
[1778535827460,24.84,81729.75,0.2,-0.36871,0.00054,10.55226]
[1778535827705,24.84,81730.72,0.2,-0.36819,0.00054,10.54743]
[1778535829058,24.84,81730.72,0.2,-0.36819,0.00054,10.54743]
[1778535829156,24.84,81732.62,0.2,-0.36715,0.00054,10.53789]
[1778535830010,24.84,81738.96,0.2,-0.36372,0.00054,10.50566]
[1778535830380,24.84,81738.96,0.2,-0.36372,0.00054,10.50566]
[1778535830702,24.84,81738.96,0.2,-0.36372,0.00054,10.50566]
[1778535830883,24.84,81738.96,0.2,-0.36372,0.00054,10.50566]
[1778535830980,24.84,81741.37,0.2,-0.36242,0.00054,10.4932]
[1778535832059,24.84,81741.37,0.2,-0.36242,0.00054,10.4932]
[1778535832209,24.84,81741.37,0.2,-0.36242,0.00054,10.4932]
[1778535832747,24.84,81739.27,0.2,-0.36355,0.00054,10.50405]
[1778535832792,24.84,81734.22,0.2,-0.36628,0.00054,10.52978]
[1778535833409,24.84,81734.22,0.2,-0.36628,0.00054,10.52978]
[1778535834084,24.84,81734.47,0.2,-0.36614,0.00054,10.52849]
[1778535837208,24.84,81734.32,0.2,-0.36622,0.00054,10.52921]
[1778535837243,24.84,81734.32,0.2,-0.36622,0.00054,10.52921]
[1778535836837,24.84,81730.93,0.2,-0.36805,0.00054,10.54621]
[1778535837990,24.84,81727.21,0.2,-0.37007,0.00054,10.56459]
[1778535839754,24.84,81724.28,0.2,-0.37166,0.00054,10.57887]
[1778535840981,24.84,81720.74,0.2,-0.37359,0.00055,10.59591]
[1778535843491,24.84,81718.9,0.2,-0.37459,0.00055,10.60467]
[1778535844173,24.83,81718.96,0.2,-0.37455,0.00055,10.60434]
[1778535844395,24.83,81718.96,0.2,-0.37455,0.00055,10.60434]
[1778535845051,24.83,81716.03,0.2,-0.37615,0.00055,10.61815]
[1778535845489,24.83,81716.03,0.2,-0.37615,0.00055,10.61815]
[1778535846435,24.83,81716.03,0.2,-0.37615,0.00055,10.61815]
[1778535846583,24.83,81716.03,0.2,-0.37615,0.00055,10.61815]
[1778535846686,24.83,81715.08,0.2,-0.37667,0.00055,10.62261]
[1778535847731,24.83,81715.08,0.2,-0.37667,0.00055,10.62261]
[1778535847762,24.83,81715.08,0.2,-0.37667,0.00055,10.62261]
[1778535848162,24.83,81715.08,0.2,-0.37667,0.00055,10.62261]
[1778535848193,24.83,81715.08,0.2,-0.37667,0.00055,10.62261]
[1778535848962,24.83,81715.07,0.2,-0.37667,0.00055,10.62265]
[1778535848979,24.83,81715.07,0.2,-0.37667,0.00055,10.62265]
[1778535850905,24.83,81714.73,0.2,-0.37686,0.00055,10.62424]
[1778535851121,24.83,81714.73,0.2,-0.37686,0.00055,10.62424]
[1778535852686,24.83,81714.73,0.2,-0.37686,0.00055,10.62424]
[1778535852697,24.83,81714.73,0.2,-0.37686,0.00055,10.62424]
[1778535852808,24.83,81714.73,0.2,-0.37686,0.00055,10.62424]
[1778535852909,24.83,81710.18,0.2,-0.37935,0.00055,10.6453]
[1778535853284,24.83,81710.18,0.2,-0.37935,0.00055,10.6453]
[1778535853739,24.83,81710.18,0.2,-0.37935,0.00055,10.6453]
[1778535854030,24.83,81710.18,0.2,-0.37935,0.00055,10.6453]
[1778535854131,24.84,81702.95,0.2,-0.38332,0.00055,10.67788]
[1778535855233,24.84,81702.95,0.2,-0.38332,0.00055,10.67788]
[1778535855281,24.83,81702.95,0.2,-0.38332,0.00055,10.67787]
[1778535855827,24.83,81702.95,0.2,-0.38332,0.00055,10.67787]
[1778535856167,24.83,81697.53,0.2,-0.3863,0.00055,10.70158]
[1778535859225,24.83,81697.91,0.2,-0.38608,0.00055,10.69989]
[1778535859271,24.83,81697.91,0.2,-0.38608,0.00055,10.69989]
[1778535859896,24.83,81698.49,0.2,-0.38576,0.00055,10.69733]
[1778535860880,24.83,81698.49,0.2,-0.38576,0.00055,10.69733]
[1778535860897,24.83,81698.49,0.2,-0.38576,0.00055,10.69733]
[1778535860942,24.83,81698.49,0.2,-0.38576,0.00055,10.69733]
[1778535860981,24.83,81700.47,0.2,-0.38467,0.00055,10.68866]
[1778535862661,24.83,81700.47,0.2,-0.38466,0.00055,10.68864]
[1778535862697,24.83,81700.47,0.2,-0.38466,0.00055,10.68864]
[1778535863093,24.83,81700.47,0.2,-0.38466,0.00055,10.68864]
[1778535863212,24.83,81700.47,0.2,-0.38466,0.00055,10.68864]
[1778535863194,24.83,81703.4,0.2,-0.38305,0.00055,10.6757]
[1778535863454,24.83,81703.4,0.2,-0.38305,0.00055,10.6757]
[1778535863926,24.83,81703.4,0.2,-0.38305,0.00055,10.67569]
[1778535864601,24.83,81703.4,0.2,-0.38305,0.00055,10.67569]
[1778535864725,24.83,81703.4,0.2,-0.38305,0.00055,10.67569]
[1778535864934,24.83,81709.01,0.2,-0.37997,0.00055,10.65042]
[1778535865930,24.83,81709.01,0.2,-0.37997,0.00055,10.65042]
[1778535865949,24.83,81709.01,0.2,-0.37997,0.00055,10.65042]
[1778535866031,24.83,81715.62,0.2,-0.37634,0.00055,10.61985]
[1778535872989,24.83,81717.23,0.2,-0.37536,0.00055,10.60271]
[1778535874012,24.83,81717.23,0.2,-0.37536,0.00055,10.60271]
[1778535876923,24.83,81718.83,0.2,-0.37448,0.00055,10.5951]
[1778535878024,24.82,81715.18,0.2,-0.37647,0.00055,10.61231]
[1778535880244,24.82,81711.09,0.2,-0.37871,0.00055,10.63126]
[1778535886081,24.82,81711.21,0.2,-0.37862,0.00055,10.63053]
[1778535891116,24.82,81712.99,0.2,-0.37763,0.00055,10.62215]
[1778535896153,24.81,81713.6,0.2,-0.37728,0.00055,10.61916]
[1778535901270,24.81,81714.2,0.2,-0.37693,0.00055,10.61623]
[1778535902276,24.81,81714.79,0.2,-0.37661,0.00055,10.61343]
[1778535902300,24.81,81714.5,0.2,-0.37676,0.00055,10.61476]
[1778535902704,24.81,81714.5,0.2,-0.37676,0.00055,10.61476]
[1778535902751,24.81,81714.5,0.2,-0.37676,0.00055,10.61476]
[1778535903306,24.81,81708.41,0.2,-0.3801,0.00055,10.64284]
[1778535903343,24.81,81708.41,0.2,-0.3801,0.00055,10.64284]
[1778535906225,24.81,81703.29,0.2,-0.38291,0.00055,10.66585]
[1778535911260,24.8,81700.96,0.2,-0.38418,0.00055,10.67604]
[1778535911677,24.8,81700.96,0.2,-0.38418,0.00055,10.67604]
[1778535912267,24.8,81700.01,0.2,-0.3847,0.00055,10.68019]
[1778535914005,24.8,81698.46,0.2,-0.38555,0.00055,10.68694]
[1778535914281,24.8,81697.88,0.2,-0.38587,0.00055,10.68943]
[1778535914446,24.8,81697.88,0.2,-0.38587,0.00055,10.68943]
[1778535915288,24.8,81695.71,0.2,-0.38706,0.00055,10.69878]
[1778535915448,24.8,81695.71,0.2,-0.38706,0.00055,10.69878]
[1778535915772,24.8,81695.71,0.2,-0.38706,0.00055,10.69878]
[1778535916295,24.8,81694.0,0.2,-0.388,0.00055,10.70607]
[1778535916956,24.8,81694.0,0.2,-0.388,0.00055,10.70607]
[1778535917334,24.8,81693.36,0.2,-0.38835,0.00055,10.70877]
[1778535921917,24.79,81692.5,0.2,-0.38881,0.00055,10.71228]
[1778535921926,24.79,81692.5,0.2,-0.38881,0.00055,10.71228]
[1778535922818,24.79,81691.91,0.2,-0.38913,0.00055,10.71474]
[1778535923617,24.79,81690.55,0.2,-0.38988,0.00055,10.72046]
[1778535923705,24.79,81690.55,0.2,-0.38988,0.00055,10.72046]
[1778535923714,24.79,81690.11,0.2,-0.39013,0.00055,10.7223]
[1778535929454,24.79,81689.73,0.2,-0.39033,0.00055,10.72385]
[1778535932178,24.79,81687.12,0.2,-0.39169,0.00056,10.72529]
[1778535938450,24.79,81685.48,0.2,-0.39259,0.00056,10.73192]
[1778535939868,24.79,81685.48,0.2,-0.39259,0.00056,10.73192]
[1778535940195,24.79,81685.48,0.2,-0.39259,0.00056,10.73192]
[1778535940296,24.78,81685.12,0.2,-0.39278,0.00056,10.73336]
[1778535940965,24.78,81685.12,0.2,-0.39278,0.00056,10.73336]
[1778535941066,24.78,81684.94,0.2,-0.39288,0.00056,10.7341]
[1778535941574,24.78,81684.94,0.2,-0.39288,0.00056,10.7341]
[1778535942747,24.78,81684.94,0.2,-0.39288,0.00056,10.7341]
[1778535945118,24.79,81684.8,0.2,-0.39296,0.00056,10.73469]
[1778535945219,24.79,81684.32,0.2,-0.39323,0.00056,10.73665]
[1778535947024,24.79,81684.27,0.2,-0.39326,0.00056,10.73686]
[1778535947051,24.79,81684.27,0.2,-0.39326,0.00056,10.73686]
[1778535947125,24.79,81686.14,0.2,-0.39222,0.00056,10.72921]
[1778535947988,24.79,81686.14,0.2,-0.39222,0.00056,10.72921]
[1778535948969,24.79,81686.75,0.2,-0.39188,0.00056,10.72671]
[1778535949578,24.79,81687.13,0.2,-0.39167,0.00056,10.72515]
[1778535950134,24.79,81687.13,0.2,-0.39167,0.00056,10.72515]
[1778535955541,24.79,81685.43,0.2,-0.39262,0.00056,10.73218]
[1778535959238,24.79,81686.78,0.2,-0.39187,0.00056,10.72664]
[1778535959243,24.79,81686.78,0.2,-0.39187,0.00056,10.72664]
[1778535959277,24.79,81686.78,0.2,-0.39187,0.00056,10.72664]
[1778535959378,24.79,81686.78,0.2,-0.39188,0.00056,10.72666]
[1778535960004,24.79,81686.78,0.2,-0.39188,0.00056,10.72666]
[1778535960097,24.79,81686.64,0.2,-0.39196,0.00056,10.72725]
[1778535960449,24.79,81686.64,0.2,-0.39196,0.00056,10.72725]
[1778535961324,24.79,81684.21,0.2,-0.39331,0.00056,10.7372]
[1778535962654,24.79,81682.32,0.2,-0.39436,0.00056,10.74485]
[1778535963912,24.79,81682.09,0.2,-0.39448,0.00056,10.74578]
[1778535967907,24.79,81681.31,0.2,-0.39491,0.00056,10.74888]
[1778535968024,24.79,81681.31,0.2,-0.39491,0.00056,10.74888]
[1778535968174,24.79,81681.31,0.2,-0.39491,0.00056,10.74888]
[1778535968871,24.79,81680.49,0.2,-0.39537,0.00056,10.75215]
[1778535969338,24.79,81680.49,0.2,-0.39537,0.00056,10.75215]
[1778535968920,24.79,81679.48,0.2,-0.39593,0.00056,10.75618]
[1778535971945,24.79,81679.3,0.2,-0.39603,0.00056,10.75685]
[1778535972046,24.78,81680.12,0.2,-0.39556,0.00056,10.75352]
[1778535974417,24.78,81680.6,0.2,-0.39529,0.00056,10.7516]
[1778535977395,24.78,81681.3,0.2,-0.3949,0.00056,10.74878]
[1778535982640,24.78,81681.05,0.2,-0.39503,0.00056,10.74972]
[1778535987011,24.78,81681.04,0.2,-0.39503,0.00056,10.74973]
[1778535987113,24.78,81681.03,0.2,-0.39504,0.00056,10.74975]
[1778535988801,24.78,81677.17,0.2,-0.39719,0.00056,10.76505]
[1778535994982,24.78,81676.26,0.2,-0.3976,0.00056,10.75919]
[1778536000528,24.77,81675.02,0.2,-0.39828,0.00056,10.76389]
[1778536004717,24.77,81671.79,0.2,-0.40007,0.00056,10.77622]
[1778536005750,24.77,81673.38,0.2,-0.39917,0.00056,10.77009]
[1778536006750,24.77,81673.41,0.2,-0.39916,0.00056,10.76997]
[1778536006761,24.77,81673.41,0.2,-0.39916,0.00056,10.76997]
[1778536006928,24.77,81673.41,0.2,-0.39916,0.00056,10.76996]
[1778536010103,24.77,81673.84,0.2,-0.39892,0.00056,10.7683]
[1778536010171,24.77,81674.01,0.2,-0.39882,0.00056,10.76764]
[1778536015289,24.76,81674.61,0.2,-0.39848,0.00056,10.7653]
[1778536015295,24.76,81674.61,0.2,-0.39848,0.00056,10.7653]
[1778536015339,24.76,81674.61,0.2,-0.39848,0.00056,10.7653]
[1778536015390,24.76,81674.82,0.2,-0.39836,0.00056,10.76448]
[1778536016179,24.76,81674.82,0.2,-0.39836,0.00056,10.76448]
[1778536016363,24.77,81675.09,0.2,-0.39821,0.00056,10.76344]
[1778536017183,24.77,81670.68,0.2,-0.40068,0.00056,10.78039]
[1778536017952,24.77,81670.68,0.2,-0.40068,0.00056,10.78039]
[1778536017997,24.77,81670.68,0.2,-0.40068,0.00056,10.78039]
[1778536018053,24.77,81670.28,0.2,-0.40091,0.00056,10.78192]
[1778536019726,24.77,81670.36,0.2,-0.40086,0.00056,10.78161]
[1778536020349,24.77,81670.36,0.2,-0.40086,0.00056,10.78161]
[1778536020022,24.77,81670.36,0.2,-0.40086,0.00056,10.78161]
[1778536021326,24.76,81670.92,0.2,-0.40054,0.00056,10.77946]
[1778536022506,24.76,81670.92,0.2,-0.40054,0.00056,10.77944]
[1778536022687,24.76,81670.92,0.2,-0.40054,0.00056,10.77944]
[1778536022735,24.76,81670.92,0.2,-0.40054,0.00056,10.77944]
[1778536023041,24.76,81671.49,0.2,-0.40022,0.00056,10.77727]
[1778536024396,24.76,81664.97,0.2,-0.40387,0.00056,10.80167]
[1778536025674,24.76,81664.9,0.2,-0.40391,0.00056,10.8019]
[1778536026063,24.76,81662.54,0.2,-0.40523,0.00056,10.81048]
[1778536026917,24.76,81662.54,0.2,-0.40523,0.00056,10.81048]
[1778536026983,24.76,81662.54,0.2,-0.40523,0.00056,10.81048]
[1778536027112,24.76,81662.54,0.2,-0.40523,0.00056,10.81048]
[1778536027394,24.76,81658.1,0.2,-0.40772,0.00056,10.82635]
[1778536028801,24.76,81658.1,0.2,-0.40772,0.00056,10.82635]
[1778536030401,24.76,81657.46,0.2,-0.40808,0.00056,10.82861]
[1778536031279,24.76,81656.8,0.2,-0.40845,0.00056,10.83092]
[1778536036530,24.76,81657.32,0.2,-0.40816,0.00056,10.82908]
[1778536041354,24.76,81657.01,0.2,-0.40833,0.00056,10.83017]
[1778536041421,24.76,81654.02,0.2,-0.41002,0.00056,10.84055]
[1778536041684,24.76,81654.02,0.2,-0.41002,0.00056,10.84055]
[1778536042870,24.76,81654.02,0.2,-0.41002,0.00056,10.84054]
[1778536042921,24.76,81654.02,0.2,-0.41002,0.00056,10.84054]
[1778536043046,24.76,81654.02,0.2,-0.41002,0.00056,10.84054]
[1778536043182,24.76,81649.96,0.2,-0.4123,0.00056,10.85432]
[1778536043523,24.76,81649.96,0.2,-0.4123,0.00056,10.85432]
[1778536044188,24.76,81647.5,0.2,-0.41369,0.00056,10.86249]
[1778536045110,24.76,81647.5,0.2,-0.41369,0.00056,10.86249]
[1778536045197,24.76,81645.46,0.2,-0.41484,0.00056,10.86915]
[1778536047110,24.76,81645.46,0.2,-0.41483,0.00056,10.86914]
[1778536047288,24.76,81645.46,0.2,-0.41483,0.00056,10.86914]
[1778536047388,24.76,81645.14,0.2,-0.41501,0.00056,10.87016]
[1778536048371,24.76,81645.14,0.2,-0.41501,0.00056,10.87016]
[1778536048419,24.76,81645.14,0.2,-0.41501,0.00056,10.87016]
[1778536048472,24.76,81645.79,0.2,-0.41464,0.00056,10.86803]
[1778536053342,24.75,81645.63,0.2,-0.41473,0.00056,10.86852]
[1778536055463,24.75,81645.63,0.2,-0.41466,0.00057,10.85923]
[1778536057228,24.75,81646.74,0.2,-0.41403,0.00056,10.8556]
[1778536057329,24.75,81649.64,0.2,-0.41239,0.00056,10.84598]
[1778536057989,24.75,81649.64,0.2,-0.41239,0.00056,10.84598]
[1778536058287,24.75,81649.64,0.2,-0.41239,0.00056,10.84597]
[1778536063321,24.75,81650.05,0.2,-0.41215,0.00056,10.84456]
[1778536068356,24.75,81650.27,0.2,-0.41202,0.00056,10.84379]
[1778536072952,24.75,81649.27,0.2,-0.41259,0.00056,10.84712]
[1778536073392,24.75,81649.18,0.2,-0.41263,0.00056,10.84741]
[1778536077745,24.75,81649.99,0.2,-0.41218,0.00056,10.84471]
[1778536077866,24.75,81649.99,0.2,-0.41218,0.00056,10.84471]
[1778536077966,24.75,81649.99,0.2,-0.41218,0.00056,10.84472]
[1778536080226,24.75,81649.99,0.2,-0.41218,0.00056,10.84473]
[1778536080256,24.75,81649.99,0.2,-0.41218,0.00056,10.84473]
[1778536080327,24.75,81649.99,0.2,-0.41219,0.00056,10.84474]
[1778536081058,24.75,81649.99,0.2,-0.41219,0.00056,10.84474]
[1778536082780,24.75,81649.21,0.2,-0.41263,0.00056,10.84738]
[1778536082829,24.75,81649.21,0.2,-0.41263,0.00056,10.84738]
[1778536082839,24.75,81649.11,0.2,-0.41268,0.00056,10.84771]
[1778536084322,24.75,81649.11,0.2,-0.41268,0.00056,10.84771]
[1778536084349,24.75,81649.11,0.2,-0.41268,0.00056,10.84771]
[1778536084469,24.75,81649.11,0.2,-0.41269,0.00056,10.84773]
[1778536087320,24.75,81647.48,0.2,-0.41361,0.00056,10.85316]
[1778536090087,24.75,81647.56,0.2,-0.41357,0.00056,10.85291]
[1778536093394,24.76,81647.52,0.2,-0.4136,0.00056,10.85308]
[1778536093746,24.76,81647.93,0.2,-0.41337,0.00056,10.85173]
[1778536093781,24.76,81647.93,0.2,-0.41337,0.00056,10.85173]
[1778536094506,24.76,81647.93,0.2,-0.41337,0.00056,10.85173]
[1778536093847,24.76,81646.66,0.2,-0.41408,0.00056,10.85592]
[1778536094607,24.76,81648.15,0.2,-0.41324,0.00056,10.85101]
[1778536096255,24.76,81648.15,0.2,-0.41324,0.00056,10.85101]
[1778536098197,24.76,81647.72,0.2,-0.41349,0.00056,10.85246]
[1778536098298,24.76,81647.72,0.2,-0.41349,0.00056,10.85248]
[1778536102628,24.76,81646.29,0.2,-0.41431,0.00056,10.85722]
[1778536102634,24.76,81646.6,0.2,-0.41413,0.00056,10.85621]
[1778536109130,24.76,81645.27,0.2,-0.41489,0.00057,10.86059]
[1778536109231,24.76,81645.27,0.2,-0.41489,0.00057,10.86059]
[1778536109896,24.76,81645.25,0.2,-0.41491,0.00057,10.86067]
[1778536109925,24.76,81645.25,0.2,-0.41491,0.00057,10.86067]
[1778536110310,24.76,81645.25,0.2,-0.41491,0.00057,10.86067]
[1778536110341,24.76,81645.25,0.2,-0.41491,0.00057,10.86067]
[1778536112386,24.76,81645.62,0.2,-0.41463,0.00057,10.8502]
[1778536114435,24.76,81646.47,0.2,-0.41415,0.00057,10.84743]
[1778536114536,24.76,81648.06,0.2,-0.41325,0.00056,10.84218]
[1778536115993,24.76,81648.06,0.2,-0.41325,0.00056,10.84218]
[1778536116386,24.76,81648.06,0.2,-0.41325,0.00056,10.84218]
[1778536118113,24.76,81649.43,0.2,-0.41248,0.00056,10.83762]
[1778536118349,24.76,81649.43,0.2,-0.41248,0.00056,10.83762]
[1778536118417,24.76,81649.43,0.2,-0.41248,0.00056,10.83762]
[1778536118485,24.76,81649.43,0.2,-0.41248,0.00056,10.83762]
[1778536118518,24.76,81648.9,0.2,-0.41278,0.00056,10.83938]
[1778536119544,24.76,81659.57,0.2,-0.40676,0.00056,10.80259]
[1778536119961,24.76,81659.57,0.2,-0.40676,0.00056,10.80259]
[1778536119989,24.76,81659.57,0.2,-0.40676,0.00056,10.80259]
[1778536120299,24.76,81665.61,0.2,-0.40336,0.00056,10.78066]
[1778536120680,24.76,81665.61,0.2,-0.40336,0.00056,10.78066]
[1778536121549,24.76,81665.76,0.2,-0.40328,0.00056,10.78009]
[1778536122742,24.76,81667.4,0.2,-0.40236,0.00056,10.774]
[1778536123283,24.76,81667.4,0.2,-0.40236,0.00056,10.774]
[1778536123351,24.76,81667.4,0.2,-0.40236,0.00056,10.774]
[1778536123391,24.76,81667.4,0.2,-0.40236,0.00056,10.774]
[1778536123492,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123573,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123593,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123632,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123722,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123838,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536123873,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536124391,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536124454,24.76,81668.22,0.2,-0.4019,0.00056,10.77092]
[1778536124547,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536124587,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536124639,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536124677,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536125133,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536125154,24.76,81685.9,0.2,-0.39201,0.00056,10.70131]
[1778536125234,24.76,81697.81,0.2,-0.38539,0.00055,10.65074]
[1778536125856,24.76,81697.81,0.2,-0.38539,0.00055,10.65074]
[1778536125890,24.76,81697.81,0.2,-0.38539,0.00055,10.65074]
[1778536126449,24.76,81697.81,0.2,-0.38539,0.00055,10.65074]
[1778536126550,24.76,81694.89,0.2,-0.387,0.00056,10.66336]
[1778536127121,24.76,81694.89,0.2,-0.387,0.00056,10.66336]
[1778536127223,24.76,81694.85,0.2,-0.38702,0.00056,10.66352]
[1778536127830,24.76,81694.85,0.2,-0.38702,0.00056,10.66352]
[1778536127842,24.76,81694.85,0.2,-0.38702,0.00056,10.66352]
[1778536128650,24.76,81694.5,0.2,-0.38722,0.00056,10.66502]
[1778536128696,24.76,81694.5,0.2,-0.38722,0.00056,10.66502]
[1778536130695,24.76,81693.47,0.2,-0.38778,0.00056,10.6694]
[1778536132342,24.76,81693.47,0.2,-0.38778,0.00056,10.6694]
[1778536132361,24.76,81693.47,0.2,-0.38778,0.00056,10.6694]
[1778536132448,24.76,81693.47,0.2,-0.38778,0.00056,10.6694]
[1778536132522,24.76,81693.52,0.2,-0.38775,0.00056,10.66915]
[1778536132957,24.76,81693.52,0.2,-0.38775,0.00056,10.66915]
[1778536133106,24.76,81693.52,0.2,-0.38775,0.00056,10.66915]
[1778536133243,24.76,81685.72,0.2,-0.39209,0.00056,10.70193]
[1778536135393,24.76,81685.53,0.2,-0.3922,0.00056,10.70271]
[1778536135500,24.76,81685.53,0.2,-0.3922,0.00056,10.70271]
[1778536135494,24.76,81675.24,0.2,-0.39795,0.00056,10.74396]
[1778536136033,24.76,81675.24,0.2,-0.39795,0.00056,10.74396]
[1778536136116,24.76,81675.24,0.2,-0.39795,0.00056,10.74396]
[1778536136150,24.76,81675.24,0.2,-0.39795,0.00056,10.74396]
[1778536136251,24.76,81675.18,0.2,-0.39798,0.00056,10.74418]
[1778536137980,24.76,81675.45,0.2,-0.39783,0.00056,10.74313]
[1778536138008,24.76,81675.45,0.2,-0.39783,0.00056,10.74313]
[1778536138534,24.76,81675.45,0.2,-0.39783,0.00056,10.74313]
[1778536138565,24.76,81675.45,0.2,-0.39783,0.00056,10.74313]
[1778536138081,24.76,81675.44,0.2,-0.39783,0.00056,10.74316]
[1778536138882,24.76,81675.42,0.2,-0.39784,0.00056,10.74323]
[1778536140448,24.76,81675.42,0.2,-0.39784,0.00056,10.74323]
[1778536140480,24.76,81675.42,0.2,-0.39784,0.00056,10.74323]
[1778536140543,24.76,81676.18,0.2,-0.39741,0.00056,10.74024]
[1778536141528,24.76,81676.18,0.2,-0.39741,0.00056,10.74024]
[1778536141563,24.76,81676.18,0.2,-0.39741,0.00056,10.74024]
[1778536141599,24.76,81676.19,0.2,-0.39741,0.00056,10.74019]
[1778536147104,24.76,81675.17,0.2,-0.39798,0.00056,10.74419]
[1778536147125,24.76,81675.17,0.2,-0.39798,0.00056,10.74419]
[1778536147544,24.76,81674.91,0.2,-0.39812,0.00056,10.7452]
[1778536147624,24.76,81674.91,0.2,-0.39812,0.00056,10.7452]
[1778536147656,24.76,81674.91,0.2,-0.39812,0.00056,10.7452]
[1778536148358,24.76,81687.56,0.2,-0.39106,0.00056,10.69425]
[1778536149454,24.76,81687.56,0.2,-0.39106,0.00056,10.69425]
[1778536149475,24.76,81687.56,0.2,-0.39106,0.00056,10.69425]
[1778536149551,24.76,81692.72,0.2,-0.38819,0.00056,10.6725]
[1778536149607,24.76,81692.72,0.2,-0.38819,0.00056,10.6725]
[1778536150557,24.76,81697.97,0.2,-0.38527,0.00055,10.64982]
[1778536151019,24.76,81697.97,0.2,-0.38527,0.00055,10.64982]
[1778536151040,24.76,81698.26,0.2,-0.38511,0.00055,10.64855]
[1778536151786,24.76,81698.26,0.2,-0.38511,0.00055,10.64855]
[1778536151814,24.76,81698.26,0.2,-0.38511,0.00055,10.64855]
[1778536157986,24.76,81696.91,0.2,-0.38587,0.00055,10.6545]
[1778536163425,24.76,81695.8,0.2,-0.38649,0.00055,10.65935]
[1778536165929,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536165980,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536166024,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536166038,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536167101,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536167151,24.76,81695.66,0.2,-0.38657,0.00055,10.65997]
[1778536169206,24.76,81696.22,0.2,-0.38626,0.00055,10.65755]
[1778536175513,24.76,81696.07,0.2,-0.38626,0.00056,10.64882]
[1778536175590,24.76,81696.07,0.2,-0.38626,0.00056,10.64882]
[1778536175738,24.76,81696.07,0.2,-0.38626,0.00056,10.64883]
[1778536175756,24.76,81696.07,0.2,-0.38626,0.00056,10.64883]
[1778536176516,24.76,81695.96,0.2,-0.38632,0.00056,10.64933]
[1778536179440,24.76,81698.42,0.2,-0.38496,0.00055,10.63864]
[1778536180221,24.76,81698.25,0.2,-0.38506,0.00055,10.6394]
[1778536180259,24.76,81698.25,0.2,-0.38506,0.00055,10.6394]
[1778536180577,24.76,81700.74,0.2,-0.38368,0.00055,10.62844]
[1778536181602,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182391,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182422,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182445,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182492,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182572,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182577,24.76,81707.16,0.2,-0.38013,0.00055,10.59959]
[1778536182546,24.76,81708.85,0.2,-0.3792,0.00055,10.59188]
[1778536183162,24.76,81708.85,0.2,-0.3792,0.00055,10.59188]
[1778536184493,24.76,81703.6,0.2,-0.3821,0.00055,10.61575]
[1778536191218,24.76,81705.18,0.2,-0.3812,0.00055,10.60841]
[1778536196252,24.75,81704.79,0.2,-0.3814,0.00055,10.60997]
[1778536201288,24.75,81704.68,0.2,-0.38143,0.00055,10.61027]
[1778536203301,24.75,81707.73,0.2,-0.37974,0.00055,10.59632]
[1778536208337,24.74,81708.29,0.2,-0.37941,0.00055,10.59357]
[1778536209634,24.74,81708.29,0.2,-0.37941,0.00055,10.59357]
[1778536209703,24.74,81709.51,0.2,-0.37873,0.00055,10.58792]
[1778536209812,24.74,81709.51,0.2,-0.37873,0.00055,10.58792]
[1778536210351,24.74,81709.69,0.2,-0.37863,0.00055,10.58705]
[1778536211358,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212003,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212101,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212162,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212167,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212174,24.74,81713.02,0.2,-0.37679,0.00055,10.57152]
[1778536212567,24.74,81721.14,0.2,-0.37231,0.00055,10.53276]
[1778536216766,24.73,81719.91,0.2,-0.37296,0.00055,10.53847]
[1778536217295,24.73,81719.91,0.2,-0.37296,0.00055,10.53847]
[1778536218155,24.73,81719.76,0.2,-0.37304,0.00055,10.53915]
[1778536218471,24.73,81719.66,0.2,-0.37309,0.00055,10.53959]
[1778536218838,24.73,81719.66,0.2,-0.37309,0.00055,10.53959]
[1778536219241,24.73,81719.66,0.2,-0.37309,0.00055,10.53959]
[1778536228264,24.72,81719.14,0.2,-0.37334,0.00055,10.54174]
[1778536229441,24.72,81719.63,0.2,-0.37306,0.00055,10.53933]
[1778536230034,24.72,81719.33,0.2,-0.37323,0.00055,10.54078]
[1778536233550,24.72,81719.58,0.2,-0.37298,0.00055,10.52996]
[1778536234089,24.72,81719.46,0.2,-0.37304,0.00055,10.53047]
[1778536235401,24.72,81719.97,0.2,-0.37275,0.00055,10.52796]
[1778536235586,24.72,81719.69,0.2,-0.37291,0.00055,10.52928]
[1778536240620,24.71,81720.17,0.2,-0.37262,0.00055,10.52677]
[1778536243621,24.71,81720.62,0.2,-0.37236,0.00055,10.52451]
[1778536243642,24.71,81720.67,0.2,-0.37233,0.00055,10.52423]
[1778536245276,24.71,81720.68,0.2,-0.37232,0.00055,10.52415]
[1778536246222,24.71,81720.72,0.2,-0.3723,0.00055,10.52392]
[1778536246263,24.71,81720.72,0.2,-0.3723,0.00055,10.52392]
[1778536246670,24.71,81724.32,0.2,-0.37031,0.00055,10.50626]
[1778536249609,24.7,81725.85,0.2,-0.36946,0.00055,10.49857]
[1778536249684,24.7,81725.93,0.2,-0.36941,0.00055,10.49812]
[1778536249925,24.7,81725.93,0.2,-0.36941,0.00055,10.49812]
[1778536249949,24.7,81725.93,0.2,-0.36941,0.00055,10.49812]
[1778536249960,24.7,81725.93,0.2,-0.36941,0.00055,10.49812]
[1778536250691,24.7,81725.96,0.2,-0.36939,0.00055,10.49791]
[1778536252837,24.7,81728.1,0.2,-0.36821,0.00055,10.48719]
[1778536253636,24.7,81728.1,0.2,-0.36821,0.00055,10.48719]
[1778536253655,24.7,81728.1,0.2,-0.36821,0.00055,10.48719]
[1778536252938,24.7,81730.08,0.2,-0.36712,0.00055,10.47718]
[1778536253818,24.7,81730.08,0.2,-0.36712,0.00055,10.47718]
[1778536254465,24.7,81730.99,0.2,-0.36661,0.00055,10.4725]
[1778536258099,24.69,81731.22,0.2,-0.36646,0.00055,10.47113]
[1778536258131,24.69,81731.22,0.2,-0.36646,0.00055,10.47113]
[1778536258179,24.69,81732.7,0.2,-0.36565,0.00055,10.4636]
[1778536259868,24.69,81732.7,0.2,-0.36564,0.00055,10.46354]
[1778536259969,24.69,81732.59,0.2,-0.3657,0.00055,10.46404]
[1778536261482,24.69,81732.59,0.2,-0.3657,0.00055,10.46404]
[1778536261522,24.69,81732.59,0.2,-0.3657,0.00055,10.46404]
[1778536261583,24.69,81734.44,0.2,-0.36467,0.00055,10.45445]
[1778536266883,24.69,81734.7,0.2,-0.36451,0.00055,10.45294]
[1778536269259,24.68,81736.16,0.2,-0.36371,0.00055,10.44532]
[1778536269300,24.68,81736.16,0.2,-0.36371,0.00055,10.44532]
[1778536269309,24.68,81736.16,0.2,-0.36371,0.00055,10.44532]
[1778536269451,24.68,81736.16,0.2,-0.36371,0.00055,10.44532]
[1778536269519,24.68,81736.23,0.2,-0.36366,0.00055,10.44488]
[1778536270410,24.68,81736.23,0.2,-0.36366,0.00055,10.44488]
[1778536270437,24.68,81736.23,0.2,-0.36366,0.00055,10.44488]
[1778536270509,24.68,81736.23,0.2,-0.36366,0.00055,10.44488]
[1778536270611,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271138,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271205,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271217,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271278,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271658,24.68,81743.03,0.2,-0.35994,0.00054,10.40916]
[1778536271648,24.68,81748.42,0.2,-0.357,0.00054,10.38021]
[1778536272618,24.68,81748.42,0.2,-0.357,0.00054,10.38021]
[1778536272658,24.68,81757.13,0.2,-0.35228,0.00054,10.33227]
[1778536273198,24.68,81757.13,0.2,-0.35228,0.00054,10.33227]
[1778536273299,24.68,81758.6,0.2,-0.35148,0.00054,10.32405]
[1778536274048,24.68,81758.6,0.2,-0.35148,0.00054,10.32405]
[1778536274623,24.68,81758.6,0.2,-0.35148,0.00054,10.32405]
[1778536274674,24.68,81758.75,0.2,-0.35139,0.00054,10.32311]
[1778536276823,24.68,81758.77,0.2,-0.35138,0.00054,10.32295]
[1778536277335,24.68,81758.77,0.2,-0.35138,0.00054,10.32295]
[1778536277663,24.67,81759.88,0.2,-0.35077,0.00054,10.31662]
[1778536278114,24.67,81764.36,0.2,-0.34835,0.00054,10.2912]
[1778536282516,24.67,81766.41,0.2,-0.34723,0.00054,10.27919]
[1778536282713,24.67,81768.32,0.2,-0.34618,0.00054,10.26792]
[1778536282834,24.67,81768.32,0.2,-0.34618,0.00054,10.26792]
[1778536282923,24.67,81768.32,0.2,-0.34618,0.00054,10.26792]
[1778536283583,24.66,81774.42,0.2,-0.3429,0.00054,10.23212]
[1778536285619,24.66,81774.42,0.2,-0.3429,0.00054,10.23212]
[1778536285627,24.66,81780.63,0.2,-0.33956,0.00053,10.19493]
[1778536290010,24.66,81783.44,0.2,-0.33804,0.00053,10.17769]
[1778536290056,24.66,81783.44,0.2,-0.33804,0.00053,10.17769]
[1778536290353,24.66,81783.44,0.2,-0.33804,0.00053,10.17769]
[1778536290391,24.66,81783.44,0.2,-0.33804,0.00053,10.17769]
[1778536290671,24.66,81784.74,0.2,-0.33734,0.00053,10.16972]
[1778536291978,24.66,81789.5,0.2,-0.33467,0.00053,10.13052]
[1778536293909,24.65,81791.88,0.2,-0.3334,0.00053,10.11559]
[1778536294010,24.65,81792.71,0.2,-0.33295,0.00053,10.11027]
[1778536295832,24.65,81792.71,0.2,-0.33293,0.00053,10.11013]
[1778536296223,24.65,81792.14,0.2,-0.33322,0.00053,10.11355]
[1778536301525,24.64,81793.83,0.2,-0.33228,0.00053,10.10239]
[1778536301595,24.64,81793.83,0.2,-0.33228,0.00053,10.10239]
[1778536301681,24.64,81794.38,0.2,-0.33198,0.00053,10.09881]
[1778536303121,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536303885,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536303923,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536304025,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536304055,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536304076,24.64,81788.58,0.2,-0.33505,0.00053,10.13485]
[1778536304631,24.63,81789.18,0.2,-0.33472,0.00053,10.131]
[1778536305044,24.63,81789.18,0.2,-0.33472,0.00053,10.131]
[1778536306949,24.63,81788.06,0.2,-0.33531,0.00053,10.13788]
[1778536307544,24.63,81788.06,0.2,-0.33531,0.00053,10.13788]
[1778536307661,24.63,81787.61,0.2,-0.33554,0.00053,10.14055]
[1778536307790,24.63,81787.61,0.2,-0.33554,0.00053,10.14055]
[1778536307849,24.63,81787.61,0.2,-0.33554,0.00053,10.14055]
[1778536308684,24.63,81787.61,0.2,-0.33554,0.00053,10.14055]
[1778536308720,24.63,81777.88,0.2,-0.34073,0.00054,10.1996]
[1778536309153,24.63,81769.8,0.2,-0.34506,0.00054,10.24737]
[1778536311216,24.63,81765.84,0.2,-0.34719,0.00054,10.27024]
[1778536312582,24.63,81765.84,0.2,-0.34719,0.00054,10.27024]
[1778536313038,24.63,81765.0,0.2,-0.34762,0.00054,10.27489]
[1778536313131,24.63,81765.0,0.2,-0.34762,0.00054,10.27489]
[1778536313168,24.63,81765.0,0.2,-0.34762,0.00054,10.27489]
[1778536313230,24.63,81763.71,0.2,-0.34832,0.00054,10.28229]
[1778536315715,24.62,81754.17,0.2,-0.35346,0.00054,10.33586]
[1778536318879,24.62,81753.95,0.2,-0.35356,0.00054,10.33682]
[1778536318910,24.62,81753.95,0.2,-0.35356,0.00054,10.33682]
[1778536319155,24.62,81753.95,0.2,-0.35356,0.00054,10.33682]
[1778536319183,24.62,81753.95,0.2,-0.35356,0.00054,10.33682]
[1778536324690,24.61,81750.98,0.2,-0.35513,0.00054,10.3528]
[1778536325223,24.61,81750.98,0.2,-0.35513,0.00054,10.3528]
[1778536325289,24.61,81750.98,0.2,-0.35513,0.00054,10.3528]
[1778536325353,24.61,81750.98,0.2,-0.35513,0.00054,10.3528]
[1778536325552,24.61,81751.23,0.2,-0.35498,0.00054,10.35126]
[1778536327225,24.61,81755.77,0.2,-0.3525,0.00054,10.32597]
[1778536328599,24.6,81760.22,0.2,-0.35007,0.00054,10.30074]
[1778536331112,24.6,81760.22,0.2,-0.35007,0.00054,10.30074]
[1778536331124,24.6,81760.22,0.2,-0.35007,0.00054,10.30074]
[1778536331676,24.6,81768.11,0.2,-0.34579,0.00054,10.25523]
[1778536332303,24.6,81768.11,0.2,-0.34579,0.00054,10.25523]
[1778536332363,24.6,81773.5,0.2,-0.34288,0.00054,10.22345]
[1778536333898,24.6,81774.24,0.2,-0.34247,0.00054,10.21894]
[1778536339502,24.59,81774.45,0.2,-0.34231,0.00054,10.21708]
[1778536343003,24.58,81773.85,0.2,-0.3426,0.00054,10.22029]
[1778536343057,24.58,81773.85,0.2,-0.3426,0.00054,10.22029]
[1778536343597,24.58,81773.85,0.2,-0.3426,0.00054,10.22029]
[1778536343665,24.58,81773.85,0.2,-0.3426,0.00054,10.22029]
[1778536344444,24.58,81772.88,0.2,-0.3431,0.00054,10.22588]
[1778536344471,24.58,81772.88,0.2,-0.3431,0.00054,10.22588]
[1778536344942,24.58,81774.81,0.2,-0.34206,0.00054,10.21434]
[1778536344979,24.58,81774.81,0.2,-0.34206,0.00054,10.21434]
[1778536346247,24.58,81775.15,0.2,-0.34188,0.00054,10.21232]
[1778536346365,24.58,81775.15,0.2,-0.34186,0.00054,10.21216]
[1778536347517,24.58,81775.15,0.2,-0.34186,0.00054,10.21216]
[1778536347551,24.58,81775.15,0.2,-0.34186,0.00054,10.21216]
[1778536348130,24.58,81775.4,0.2,-0.34172,0.00054,10.21059]
[1778536348181,24.58,81775.4,0.2,-0.34172,0.00054,10.21059]
[1778536351581,24.57,81775.86,0.2,-0.34146,0.00054,10.20769]
[1778536351683,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536351840,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536351949,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536351976,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536351984,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536352653,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536352668,24.57,81775.86,0.2,-0.34133,0.00054,10.19776]
[1778536352700,24.57,81776.21,0.2,-0.34113,0.00054,10.19558]
[1778536353820,24.57,81776.37,0.2,-0.34104,0.00054,10.1946]
[1778536354417,24.57,81773.82,0.2,-0.34241,0.00054,10.20978]
[1778536355424,24.57,81768.73,0.2,-0.34515,0.00054,10.23974]
[1778536359214,24.57,81765.92,0.2,-0.34665,0.00054,10.25594]
[1778536359452,24.56,81765.92,0.2,-0.34665,0.00054,10.25588]
[1778536361601,24.56,81759.34,0.2,-0.35019,0.00054,10.29347]
[1778536367508,24.55,81757.13,0.2,-0.35134,0.00054,10.30541]
[1778536372513,24.55,81754.7,0.2,-0.35264,0.00054,10.31883]
[1778536372603,24.55,81753.88,0.2,-0.35308,0.00054,10.32335]
[1778536378585,24.54,81752.24,0.2,-0.35395,0.00055,10.33215]
[1778536379666,24.54,81752.24,0.2,-0.35395,0.00055,10.33215]
[1778536379696,24.54,81751.43,0.2,-0.35438,0.00055,10.33659]
[1778536380163,24.54,81751.43,0.2,-0.35438,0.00055,10.33659]
[1778536380600,24.54,81751.43,0.2,-0.35438,0.00055,10.33654]
[1778536381331,24.54,81751.43,0.2,-0.35438,0.00055,10.33654]
[1778536381432,24.54,81751.1,0.2,-0.35455,0.00055,10.33831]
[1778536386646,24.53,81750.32,0.2,-0.35495,0.00055,10.34236]
[1778536389907,24.53,81748.79,0.2,-0.35578,0.00055,10.35068]
[1778536390672,24.53,81748.79,0.2,-0.35577,0.00055,10.35058]
[1778536395842,24.53,81747.83,0.2,-0.35628,0.00055,10.35565]
[1778536396475,24.53,81750.07,0.2,-0.35505,0.00055,10.3433]
[1778536396496,24.53,81750.07,0.2,-0.35505,0.00055,10.3433]
[1778536396714,24.53,81747.3,0.2,-0.35656,0.00055,10.35846]
[1778536397210,24.53,81747.3,0.2,-0.35656,0.00055,10.35846]
[1778536397239,24.53,81747.3,0.2,-0.35656,0.00055,10.35846]
[1778536397722,24.52,81750.34,0.2,-0.35489,0.00055,10.34167]
[1778536401853,24.52,81756.23,0.2,-0.35164,0.00054,10.30846]
[1778536402876,24.52,81756.23,0.2,-0.35163,0.00054,10.30837]
[1778536402886,24.52,81756.23,0.2,-0.35163,0.00054,10.30837]
[1778536404399,24.52,81756.8,0.2,-0.35131,0.00054,10.30507]
[1778536404429,24.52,81756.8,0.2,-0.35131,0.00054,10.30507]
[1778536408799,24.51,81761.15,0.2,-0.34891,0.00054,10.27986]
[1778536413575,24.5,81761.92,0.2,-0.34834,0.00054,10.26536]
[1778536413833,24.5,81762.66,0.2,-0.34793,0.00054,10.261]
[1778536414221,24.5,81762.66,0.2,-0.34793,0.00054,10.261]
[1778536414560,24.5,81762.66,0.2,-0.34793,0.00054,10.261]
[1778536414914,24.5,81765.37,0.2,-0.34645,0.00054,10.24521]
[1778536414940,24.5,81765.37,0.2,-0.34645,0.00054,10.24521]
[1778536416599,24.5,81766.76,0.2,-0.34569,0.00054,10.23702]
[1778536416619,24.5,81766.76,0.2,-0.34569,0.00054,10.23702]
[1778536421240,24.49,81766.78,0.2,-0.34565,0.00054,10.23659]
[1778536421304,24.49,81766.78,0.2,-0.34565,0.00054,10.23659]
[1778536423762,24.49,81777.65,0.2,-0.33974,0.00054,10.17147]
[1778536428701,24.48,81774.55,0.2,-0.34137,0.00054,10.18963]
[1778536433871,24.48,81773.01,0.2,-0.34217,0.00054,10.19855]
[1778536433976,24.47,81776.09,0.2,-0.34049,0.00054,10.17985]
[1778536439379,24.47,81779.0,0.2,-0.33888,0.00054,10.16178]
[1778536445050,24.46,81779.71,0.2,-0.33846,0.00054,10.15697]
[1778536446176,24.46,81779.71,0.2,-0.33846,0.00054,10.15697]
[1778536446265,24.46,81780.14,0.2,-0.33822,0.00054,10.15426]
[1778536448211,24.46,81780.14,0.2,-0.33821,0.00054,10.15417]
[1778536450088,24.46,81782.62,0.2,-0.33686,0.00054,10.13878]
[1778536450160,24.46,81782.62,0.2,-0.33686,0.00054,10.13878]
[1778536450711,24.46,81782.62,0.2,-0.33686,0.00054,10.13878]
[1778536451643,24.45,81782.62,0.2,-0.33685,0.00054,10.13862]
[1778536451745,24.45,81782.62,0.2,-0.33684,0.00054,10.13854]
[1778536452966,24.45,81782.62,0.2,-0.33684,0.00054,10.13854]
[1778536457138,24.45,81786.18,0.2,-0.3349,0.00054,10.11608]
[1778536459525,24.44,81789.26,0.2,-0.33323,0.00054,10.09661]
[1778536466201,24.44,81788.31,0.2,-0.33371,0.00054,10.1022]
[1778536471237,24.43,81789.36,0.2,-0.33299,0.00054,10.08542]
[1778536475789,24.43,81790.12,0.2,-0.33256,0.00054,10.08039]
[1778536475931,24.43,81790.12,0.2,-0.33256,0.00054,10.08039]
[1778536475928,24.43,81790.71,0.2,-0.33224,0.00054,10.07661]
[1778536476272,24.43,81790.71,0.2,-0.33224,0.00054,10.07661]
[1778536477585,24.43,81798.89,0.2,-0.32786,0.00053,10.02414]
[1778536483414,24.43,81799.75,0.2,-0.32738,0.00053,10.01829]
[1778536489739,24.42,81799.76,0.2,-0.32733,0.00053,10.01769]
[1778536494849,24.42,81799.84,0.2,-0.32727,0.00053,10.01691]
[1778536494884,24.42,81799.84,0.2,-0.32727,0.00053,10.01691]
[1778536496795,24.41,81800.0,0.2,-0.32718,0.00053,10.01581]
[1778536496823,24.41,81800.0,0.2,-0.32718,0.00053,10.01581]
[1778536498962,24.41,81803.25,0.2,-0.32543,0.00053,9.9943]
[1778536499934,24.41,81803.25,0.2,-0.32543,0.00053,9.9943]
[1778536499974,24.41,81803.25,0.2,-0.32543,0.00053,9.9943]
[1778536500054,24.41,81802.99,0.2,-0.32555,0.00053,9.99578]
[1778536500182,24.41,81802.99,0.2,-0.32555,0.00053,9.99578]
[1778536500193,24.41,81802.99,0.2,-0.32555,0.00053,9.99578]
[1778536500693,24.41,81802.99,0.2,-0.32555,0.00053,9.99578]
[1778536500808,24.41,81802.99,0.2,-0.32555,0.00053,9.99578]
[1778536500843,24.41,81816.53,0.2,-0.31838,0.00053,9.9055]
[1778536501909,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536502013,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536502455,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536503814,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536503924,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536503934,24.4,81822.86,0.2,-0.31503,0.00052,9.8619]
[1778536503915,24.4,81828.22,0.2,-0.3122,0.00052,9.82443]
[1778536504468,24.4,81828.22,0.2,-0.3122,0.00052,9.82443]
[1778536505146,24.4,81828.22,0.2,-0.3122,0.00052,9.82443]
[1778536505474,24.4,81823.12,0.2,-0.31486,0.00052,9.85969]
[1778536506090,24.4,81823.12,0.2,-0.31486,0.00052,9.85969]
[1778536506894,24.4,81821.67,0.2,-0.31561,0.00052,9.86951]
[1778536509676,24.4,81821.96,0.2,-0.31545,0.00052,9.86742]
[1778536511441,24.4,81821.01,0.2,-0.31595,0.00053,9.87391]
[1778536511542,24.4,81820.23,0.2,-0.31635,0.00053,9.87917]
[1778536514482,24.39,81820.34,0.2,-0.31629,0.00053,9.87833]
[1778536514583,24.39,81821.05,0.2,-0.3159,0.00053,9.87328]
[1778536519953,24.39,81820.65,0.2,-0.31608,0.00053,9.87559]
[1778536521928,24.39,81820.65,0.2,-0.31608,0.00053,9.87559]
[1778536521950,24.39,81820.65,0.2,-0.31608,0.00053,9.87559]
[1778536522016,24.39,81820.29,0.2,-0.31625,0.00053,9.87788]
[1778536522413,24.39,81820.29,0.2,-0.31625,0.00053,9.87788]
[1778536522638,24.39,81820.29,0.2,-0.31625,0.00053,9.87788]
[1778536522656,24.39,81820.29,0.2,-0.31625,0.00053,9.87788]
[1778536522721,24.39,81820.29,0.2,-0.31625,0.00053,9.87788]
[1778536522984,24.39,81830.7,0.2,-0.31079,0.00052,9.80551]
[1778536523489,24.39,81830.7,0.2,-0.31079,0.00052,9.80551]
[1778536523607,24.39,81830.7,0.2,-0.31079,0.00052,9.80551]
[1778536524903,24.39,81830.7,0.2,-0.31079,0.00052,9.80551]
[1778536524914,24.39,81830.7,0.2,-0.31079,0.00052,9.80551]
[1778536524615,24.38,81850.94,0.2,-0.3003,0.00051,9.65967]
[1778536525336,24.38,81850.94,0.2,-0.3003,0.00051,9.65967]
[1778536525359,24.38,81850.94,0.2,-0.3003,0.00051,9.65967]
[1778536526045,24.38,81850.09,0.2,-0.30073,0.00051,9.66584]
[1778536528152,24.38,81850.36,0.2,-0.30058,0.00051,9.66371]
[1778536529410,24.38,81849.77,0.2,-0.30088,0.00051,9.66796]
[1778536529649,24.38,81849.51,0.2,-0.301,0.00051,9.6698]
[1778536534685,24.38,81849.48,0.2,-0.30085,0.00051,9.65953]
[1778536540101,24.37,81849.86,0.2,-0.30063,0.00051,9.65642]
[1778536543927,24.37,81849.2,0.2,-0.30096,0.00051,9.66108]
[1778536543966,24.37,81850.65,0.2,-0.30021,0.00051,9.65037]
[1778536545261,24.37,81850.65,0.2,-0.3002,0.00051,9.65032]
[1778536545761,24.37,81850.58,0.2,-0.30024,0.00051,9.65079]
[1778536548058,24.37,81850.08,0.2,-0.30049,0.00051,9.65438]
[1778536548985,24.37,81850.08,0.2,-0.30048,0.00051,9.65433]
[1778536554409,24.37,81848.96,0.2,-0.30105,0.00052,9.66233]
[1778536559018,24.36,81847.13,0.2,-0.30198,0.00052,9.67558]
[1778536559603,24.36,81846.99,0.2,-0.30204,0.00052,9.67649]
[1778536559983,24.36,81846.99,0.2,-0.30204,0.00052,9.67649]
[1778536560870,24.36,81846.97,0.2,-0.30205,0.00052,9.67653]
[1778536563799,24.36,81848.33,0.2,-0.30134,0.00052,9.66648]
[1778536563940,24.36,81848.33,0.2,-0.30134,0.00052,9.66648]
[1778536564072,24.36,81848.32,0.2,-0.30134,0.00052,9.66651]
[1778536564368,24.36,81848.32,0.2,-0.30134,0.00052,9.66651]
[1778536564948,24.36,81848.32,0.2,-0.30134,0.00052,9.66651]
[1778536564977,24.35,81873.96,0.2,-0.28816,0.00051,9.47219]
[1778536565221,24.35,81873.96,0.2,-0.28816,0.00051,9.47219]
[1778536565260,24.35,81873.96,0.2,-0.28816,0.00051,9.47219]
[1778536565875,24.35,81873.96,0.2,-0.28816,0.00051,9.47219]
[1778536565881,24.35,81873.96,0.2,-0.28816,0.00051,9.47219]
[1778536565976,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566139,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566173,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566209,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566234,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566760,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566793,24.35,81857.15,0.2,-0.2967,0.00051,9.5996]
[1778536566922,24.35,81850.06,0.2,-0.30034,0.00051,9.6523]
[1778536569035,24.35,81849.01,0.2,-0.3009,0.00052,9.6602]
[1778536573812,24.35,81847.36,0.2,-0.30174,0.00052,9.67213]
[1778536573836,24.35,81847.36,0.2,-0.30174,0.00052,9.67213]
[1778536573967,24.35,81846.53,0.2,-0.30216,0.00052,9.67815]
[1778536574230,24.35,81846.53,0.2,-0.30216,0.00052,9.67815]
[1778536574257,24.35,81846.53,0.2,-0.30216,0.00052,9.67815]
[1778536574886,24.35,81846.53,0.2,-0.30216,0.00052,9.67815]
[1778536574908,24.35,81846.53,0.2,-0.30216,0.00052,9.67815]
[1778536575174,24.35,81844.14,0.2,-0.30339,0.00052,9.69551]
[1778536575980,24.35,81844.14,0.2,-0.30339,0.00052,9.69544]
[1778536579984,24.34,81841.83,0.2,-0.30457,0.00052,9.71196]
[1778536580050,24.34,81835.03,0.2,-0.3081,0.00052,9.76079]
[1778536585194,24.34,81835.8,0.2,-0.30769,0.00052,9.75512]
[1778536586360,24.34,81835.8,0.2,-0.30769,0.00052,9.75512]
[1778536587057,24.34,81835.8,0.2,-0.30768,0.00052,9.75505]
[1778536589250,24.34,81833.06,0.2,-0.30911,0.00052,9.77446]
[1778536591298,24.34,81832.71,0.2,-0.30928,0.00052,9.77689]
[1778536593319,24.34,81833.22,0.2,-0.30887,0.00052,9.76307]
[1778536597331,24.34,81833.25,0.2,-0.30883,0.00052,9.76258]
[1778536598031,24.34,81833.25,0.2,-0.30883,0.00052,9.76258]
[1778536598041,24.34,81833.53,0.2,-0.30868,0.00052,9.76053]
[1778536598697,24.34,81833.53,0.2,-0.30868,0.00052,9.76053]
[1778536598748,24.34,81833.53,0.2,-0.30868,0.00052,9.76053]
[1778536598798,24.34,81826.08,0.2,-0.31258,0.00052,9.81308]
[1778536601707,24.34,81824.61,0.2,-0.31335,0.00053,9.82331]
[1778536604723,24.33,81824.95,0.2,-0.31317,0.00053,9.82084]
[1778536608557,24.33,81823.52,0.2,-0.31391,0.00053,9.83072]
[1778536608575,24.33,81823.52,0.2,-0.31391,0.00053,9.83072]
[1778536608840,24.33,81823.52,0.2,-0.31391,0.00053,9.83072]
[1778536608941,24.33,81822.91,0.2,-0.31423,0.00053,9.83487]
[1778536609529,24.33,81822.91,0.2,-0.31423,0.00053,9.83487]
[1778536609923,24.33,81822.91,0.2,-0.31423,0.00053,9.83487]
[1778536610024,24.33,81821.96,0.2,-0.31473,0.00053,9.84142]
[1778536612639,24.33,81820.51,0.2,-0.31549,0.00053,9.85139]
[1778536615952,24.33,81821.99,0.2,-0.3147,0.00053,9.8411]
[1778536616053,24.33,81821.04,0.2,-0.3152,0.00053,9.84763]
[1778536618960,24.33,81817.5,0.2,-0.31705,0.00053,9.87181]
[1778536624132,24.33,81816.06,0.2,-0.31779,0.00053,9.88137]
[1778536630740,24.32,81814.4,0.2,-0.31863,0.00053,9.89208]
[1778536637467,24.31,81813.75,0.2,-0.31894,0.00053,9.89603]
[1778536642502,24.31,81813.77,0.2,-0.3189,0.00053,9.89552]
[1778536643435,24.31,81813.77,0.2,-0.3189,0.00053,9.89552]
[1778536644047,24.31,81814.06,0.2,-0.31873,0.00053,9.89341]
[1778536648771,24.31,81813.63,0.2,-0.31895,0.00053,9.8962]
[1778536648872,24.31,81813.41,0.2,-0.31907,0.00053,9.89769]
[1778536652066,24.31,81813.23,0.2,-0.31916,0.00053,9.89892]
[1778536652872,24.31,81813.23,0.2,-0.31916,0.00053,9.89892]
[1778536654697,24.31,81813.23,0.2,-0.31903,0.00053,9.88893]
[1778536654942,24.31,81810.88,0.2,-0.32027,0.00053,9.90484]
[1778536660950,24.31,81813.2,0.2,-0.31904,0.00053,9.88917]
[1778536663809,24.31,81813.17,0.2,-0.31906,0.00053,9.88939]
[1778536663910,24.31,81812.99,0.2,-0.31916,0.00053,9.89062]
[1778536664961,24.31,81812.99,0.2,-0.31916,0.00053,9.89062]
[1778536666167,24.31,81813.07,0.2,-0.31912,0.00053,9.89009]
[1778536666512,24.31,81813.07,0.2,-0.31912,0.00053,9.89009]
[1778536666884,24.31,81813.07,0.2,-0.31912,0.00053,9.89009]
[1778536668475,24.31,81812.83,0.2,-0.31924,0.00053,9.89173]
[1778536672659,24.31,81813.19,0.2,-0.31906,0.00053,9.88934]
[1778536674578,24.31,81813.12,0.2,-0.3191,0.00053,9.88984]
[1778536675674,24.31,81813.19,0.2,-0.31906,0.00053,9.88937]
[1778536676028,24.31,81813.19,0.2,-0.31906,0.00053,9.88937]
[1778536676035,24.31,81813.19,0.2,-0.31906,0.00053,9.88937]
[1778536677163,24.31,81813.12,0.2,-0.3191,0.00053,9.88994]
[1778536679315,24.31,81813.05,0.2,-0.31915,0.00053,9.89059]
[1778536683858,24.31,81813.94,0.2,-0.3187,0.00053,9.88479]
[1778536683902,24.31,81813.94,0.2,-0.3187,0.00053,9.88479]
[1778536683999,24.32,81809.78,0.2,-0.32092,0.00053,9.91308]
[1778536684890,24.32,81809.78,0.2,-0.32092,0.00053,9.91308]
[1778536684991,24.32,81808.46,0.2,-0.32163,0.00053,9.922]
[1778536691048,24.32,81806.85,0.2,-0.32249,0.00053,9.93276]
[1778536691149,24.32,81806.26,0.2,-0.3228,0.00053,9.93668]
[1778536692302,24.32,81806.26,0.2,-0.3228,0.00053,9.93666]
[1778536693164,24.32,81805.47,0.2,-0.32322,0.00053,9.9419]
[1778536693528,24.32,81805.47,0.2,-0.32322,0.00053,9.9419]
[1778536693559,24.32,81805.47,0.2,-0.32322,0.00053,9.9419]
[1778536693861,24.32,81805.47,0.2,-0.32322,0.00053,9.94189]
[1778536698896,24.31,81804.52,0.2,-0.32372,0.00053,9.94813]
[1778536702600,24.31,81804.31,0.2,-0.32383,0.00053,9.94948]
[1778536702617,24.31,81804.31,0.2,-0.32383,0.00053,9.94948]
[1778536702644,24.31,81804.31,0.2,-0.32383,0.00053,9.94948]
[1778536705390,24.31,81802.04,0.2,-0.32504,0.00053,9.96446]
[1778536705443,24.31,81802.04,0.2,-0.32504,0.00053,9.96446]
[1778536706068,24.31,81802.04,0.2,-0.32504,0.00053,9.96446]
[1778536706169,24.31,81805.33,0.2,-0.32328,0.00053,9.94266]
[1778536709105,24.31,81807.05,0.2,-0.32236,0.00053,9.93117]
[1778536711956,24.31,81807.35,0.2,-0.3222,0.00053,9.9292]
[1778536718135,24.31,81808.42,0.2,-0.3215,0.00053,9.91213]
[1778536722423,24.32,81809.37,0.2,-0.321,0.00053,9.9058]
[1778536723296,24.32,81808.87,0.2,-0.32127,0.00053,9.90918]
[1778536724225,24.32,81811.34,0.2,-0.31995,0.00053,9.89254]
[1778536724269,24.32,81811.34,0.2,-0.31995,0.00053,9.89254]
[1778536724317,24.32,81811.34,0.2,-0.31995,0.00053,9.89254]
[1778536724424,24.32,81811.34,0.2,-0.31995,0.00053,9.89254]
[1778536725078,24.32,81811.34,0.2,-0.31996,0.00053,9.89256]
[1778536725836,24.32,81811.34,0.2,-0.31996,0.00053,9.89256]
[1778536726085,24.32,81817.24,0.2,-0.31682,0.00053,9.85233]
[1778536727092,24.31,81821.54,0.2,-0.31454,0.00053,9.82258]
[1778536727373,24.31,81821.54,0.2,-0.31454,0.00053,9.82258]
[1778536728099,24.31,81825.39,0.2,-0.31251,0.00053,9.79568]
[1778536731946,24.31,81825.86,0.2,-0.31225,0.00053,9.79223]
[1778536732051,24.31,81825.86,0.2,-0.31225,0.00053,9.79223]
[1778536732056,24.31,81825.86,0.2,-0.31225,0.00053,9.79223]
[1778536732127,24.31,81826.18,0.2,-0.31208,0.00053,9.78994]
[1778536733134,24.31,81822.99,0.2,-0.31376,0.00053,9.81225]
[1778536733539,24.31,81822.99,0.2,-0.31376,0.00053,9.81225]
[1778536733599,24.31,81822.99,0.2,-0.31376,0.00053,9.81225]
[1778536733691,24.31,81822.99,0.2,-0.31376,0.00053,9.81225]
[1778536733817,24.31,81822.99,0.2,-0.31376,0.00053,9.81225]
[1778536734141,24.31,81815.77,0.2,-0.31758,0.00053,9.86214]
[1778536734249,24.31,81815.77,0.2,-0.31758,0.00053,9.86214]
[1778536735148,24.31,81810.11,0.2,-0.32059,0.00053,9.9006]
[1778536735471,24.31,81810.11,0.2,-0.32059,0.00053,9.9006]
[1778536735798,24.31,81810.11,0.2,-0.32059,0.00053,9.9006]
[1778536736188,24.31,81810.11,0.2,-0.32059,0.00053,9.9006]
[1778536736206,24.31,81810.11,0.2,-0.32059,0.00053,9.9006]
[1778536736155,24.31,81806.71,0.2,-0.3224,0.00053,9.92343]
[1778536736240,24.31,81806.71,0.2,-0.3224,0.00053,9.92343]
[1778536737161,24.31,81805.66,0.2,-0.32296,0.00053,9.93043]
[1778536738169,24.31,81796.19,0.2,-0.32803,0.00054,9.99272]
[1778536739176,24.31,81793.78,0.2,-0.32932,0.00054,10.00827]
[1778536744211,24.31,81793.15,0.2,-0.32963,0.00054,10.01199]
[1778536746236,24.31,81794.1,0.2,-0.32911,0.00054,10.00572]
[1778536747032,24.31,81794.1,0.2,-0.32911,0.00054,10.00572]
[1778536749825,24.3,81794.59,0.2,-0.32884,0.00054,10.00242]
[1778536749926,24.3,81795.61,0.2,-0.32828,0.00054,9.99567]
[1778536752515,24.3,81795.61,0.2,-0.32827,0.00054,9.99553]
[1778536753209,24.3,81796.45,0.2,-0.32781,0.00054,9.99]
[1778536753627,24.3,81796.45,0.2,-0.32781,0.00054,9.99]
[1778536753635,24.3,81796.45,0.2,-0.32781,0.00054,9.99]
[1778536753677,24.3,81796.45,0.2,-0.32781,0.00054,9.99]
[1778536754159,24.3,81789.74,0.2,-0.33142,0.00054,10.03326]
[1778536754627,24.3,81789.74,0.2,-0.33142,0.00054,10.03326]
[1778536754775,24.3,81789.74,0.2,-0.33142,0.00054,10.03326]
[1778536754836,24.3,81789.74,0.2,-0.33142,0.00054,10.03326]
[1778536754845,24.3,81786.14,0.2,-0.33337,0.00054,10.05613]
[1778536755868,24.3,81782.23,0.2,-0.33549,0.00054,10.08074]
[1778536756505,24.3,81782.23,0.2,-0.33549,0.00054,10.08074]
[1778536757175,24.3,81782.23,0.2,-0.33549,0.00054,10.08074]
[1778536756606,24.3,81780.32,0.2,-0.33653,0.00054,10.09264]
[1778536757615,24.3,81780.32,0.2,-0.33653,0.00054,10.09264]
[1778536759096,24.3,81777.99,0.2,-0.33779,0.00054,10.10704]
[1778536759139,24.3,81777.78,0.2,-0.3379,0.00054,10.10831]
[1778536759783,24.3,81777.78,0.2,-0.3379,0.00054,10.10831]
[1778536763118,24.3,81777.4,0.2,-0.3381,0.00054,10.11057]
[1778536763219,24.3,81776.62,0.2,-0.33852,0.00054,10.11535]
[1778536764432,24.3,81776.62,0.2,-0.33852,0.00054,10.11535]
[1778536765020,24.3,81776.62,0.2,-0.33852,0.00054,10.11535]
[1778536770416,24.3,81777.22,0.2,-0.33818,0.00054,10.11146]
[1778536771219,24.3,81777.22,0.2,-0.33818,0.00054,10.11146]
[1778536771258,24.3,81777.22,0.2,-0.33818,0.00054,10.11146]
[1778536770497,24.3,81778.38,0.2,-0.33755,0.00054,10.1043]
[1778536771400,24.3,81778.38,0.2,-0.33755,0.00054,10.1043]
[1778536772011,24.3,81778.38,0.2,-0.33755,0.00054,10.1043]
[1778536772105,24.3,81784.04,0.2,-0.33435,0.00054,10.05911]
[1778536772505,24.3,81787.81,0.2,-0.3323,0.00054,10.03527]
[1778536776930,24.29,81790.62,0.2,-0.33078,0.00054,10.01722]
[1778536777073,24.29,81790.62,0.2,-0.33078,0.00054,10.01722]
[1778536777110,24.29,81790.27,0.2,-0.33096,0.00054,10.01943]
[1778536778075,24.29,81790.27,0.2,-0.33096,0.00054,10.01943]
[1778536778123,24.29,81790.27,0.2,-0.33096,0.00054,10.01943]
[1778536778160,24.29,81790.31,0.2,-0.33095,0.00054,10.01922]
[1778536783485,24.29,81790.43,0.2,-0.33088,0.00054,10.01843]
[1778536789528,24.29,81790.92,0.2,-0.33061,0.00054,10.01521]
[1778536792358,24.29,81790.38,0.2,-0.3309,0.00054,10.01865]
[1778536792549,24.29,81790.25,0.2,-0.33097,0.00054,10.01947]
[1778536795272,24.29,81790.3,0.2,-0.33094,0.00054,10.01914]
[1778536795571,24.29,81791.93,0.2,-0.33006,0.00054,10.00866]
[1778536799612,24.29,81789.96,0.2,-0.33112,0.00054,10.02129]
[1778536799705,24.29,81789.07,0.2,-0.3316,0.00054,10.02697]
[1778536801106,24.29,81789.07,0.2,-0.3316,0.00054,10.02697]
[1778536801270,24.29,81789.07,0.2,-0.3316,0.00054,10.02697]
[1778536801207,24.29,81789.09,0.2,-0.33159,0.00054,10.02682]
[1778536801359,24.29,81789.09,0.2,-0.33159,0.00054,10.02682]
[1778536801632,24.29,81789.09,0.2,-0.33159,0.00054,10.02682]
[1778536802104,24.29,81789.09,0.2,-0.33159,0.00054,10.02682]
[1778536802125,24.29,81789.09,0.2,-0.33159,0.00054,10.02682]
[1778536802226,24.29,81796.44,0.2,-0.32762,0.00054,9.9794]
[1778536803217,24.29,81806.96,0.2,-0.32198,0.00053,9.90984]
[1778536806130,24.29,81807.2,0.2,-0.32185,0.00053,9.90817]
[1778536806227,24.29,81809.43,0.2,-0.32065,0.00053,9.89306]
[1778536806523,24.29,81809.43,0.2,-0.32065,0.00053,9.89306]
[1778536806998,24.29,81809.43,0.2,-0.32065,0.00053,9.89306]
[1778536807099,24.29,81819.26,0.2,-0.31542,0.00053,9.82589]
[1778536808199,24.29,81826.68,0.2,-0.3115,0.00053,9.77406]
[1778536809312,24.29,81826.68,0.2,-0.3115,0.00053,9.77406]
[1778536809585,24.29,81826.68,0.2,-0.3115,0.00053,9.77406]
[1778536809731,24.29,81826.68,0.2,-0.3115,0.00053,9.77406]
[1778536810160,24.29,81814.14,0.2,-0.31813,0.00053,9.86088]
[1778536810699,24.29,81814.14,0.2,-0.31813,0.00053,9.86088]
[1778536811263,24.29,81814.14,0.2,-0.31813,0.00053,9.86088]
[1778536810715,24.29,81805.05,0.2,-0.32297,0.00053,9.92222]
[1778536812024,24.29,81805.05,0.2,-0.32297,0.00053,9.92222]
[1778536812040,24.29,81805.05,0.2,-0.32297,0.00053,9.92222]
[1778536812156,24.29,81805.05,0.2,-0.32297,0.00053,9.92222]
[1778536814259,24.29,81801.78,0.2,-0.32473,0.00054,9.94397]
[1778536815398,24.29,81801.87,0.2,-0.32468,0.00054,9.94335]
[1778536815469,24.29,81801.87,0.2,-0.32468,0.00054,9.94335]
[1778536815497,24.29,81801.87,0.2,-0.32468,0.00054,9.94335]
[1778536815749,24.29,81800.5,0.2,-0.32541,0.00054,9.9524]
[1778536817505,24.29,81800.5,0.2,-0.32541,0.00054,9.95238]
[1778536817958,24.29,81800.5,0.2,-0.32541,0.00054,9.95238]
[1778536818046,24.29,81799.27,0.2,-0.32606,0.00054,9.9604]
[1778536823773,24.28,81801.11,0.2,-0.32506,0.00054,9.9481]
[1778536828827,24.28,81801.47,0.2,-0.32485,0.00054,9.94554]
[1778536831865,24.28,81799.87,0.2,-0.32571,0.00054,9.95602]
[1778536831899,24.28,81799.87,0.2,-0.32571,0.00054,9.95602]
[1778536831919,24.28,81799.87,0.2,-0.32571,0.00054,9.95602]
[1778536832119,24.28,81799.87,0.2,-0.32571,0.00054,9.95602]
[1778536832224,24.28,81796.88,0.2,-0.32717,0.00054,9.96558]
[1778536832558,24.28,81796.88,0.2,-0.32717,0.00054,9.96558]
[1778536832844,24.28,81796.88,0.2,-0.32717,0.00054,9.96558]
[1778536833610,24.28,81796.88,0.2,-0.32717,0.00054,9.96558]
[1778536833828,24.28,81796.88,0.2,-0.32717,0.00054,9.96558]
[1778536834138,24.28,81787.91,0.2,-0.33202,0.00054,10.02349]
[1778536834350,24.28,81787.91,0.2,-0.33202,0.00054,10.02349]
[1778536834966,24.28,81787.91,0.2,-0.33202,0.00054,10.02349]
[1778536834985,24.28,81787.91,0.2,-0.33202,0.00054,10.02349]
[1778536835253,24.28,81782.4,0.2,-0.33501,0.00054,10.05835]
[1778536836318,24.28,81789.6,0.2,-0.3311,0.00054,10.01259]
[1778536837524,24.28,81790.71,0.2,-0.33049,0.00054,10.00537]
[1778536838186,24.28,81790.09,0.2,-0.33082,0.00054,10.00927]
[1778536838790,24.28,81790.09,0.2,-0.33082,0.00054,10.00927]
[1778536838886,24.28,81790.09,0.2,-0.33082,0.00054,10.00927]
[1778536840513,24.27,81788.86,0.2,-0.33147,0.00054,10.01702]
[1778536840901,24.27,81789.64,0.2,-0.33105,0.00054,10.01203]
[1778536843548,24.27,81791.05,0.2,-0.33028,0.00054,10.00292]
[1778536843920,24.27,81792.09,0.2,-0.32972,0.00054,9.99622]
[1778536845989,24.27,81792.09,0.2,-0.32972,0.00054,9.99622]
[1778536846037,24.27,81793.49,0.2,-0.32895,0.00054,9.98703]
[1778536852983,24.27,81795.85,0.2,-0.32764,0.00054,9.97121]
[1778536853376,24.27,81795.85,0.2,-0.32764,0.00054,9.97121]
[1778536853944,24.27,81795.85,0.2,-0.32764,0.00054,9.97121]
[1778536858326,24.26,81800.21,0.2,-0.32526,0.00054,9.94223]
[1778536862046,24.26,81797.01,0.2,-0.32696,0.00054,9.96298]
[1778536867081,24.25,81799.09,0.2,-0.32581,0.00054,9.94896]
[1778536869267,24.25,81798.43,0.2,-0.32616,0.00054,9.95323]
[1778536869349,24.25,81798.43,0.2,-0.32616,0.00054,9.95323]
[1778536870102,24.25,81799.69,0.2,-0.32547,0.00054,9.9448]
[1778536873124,24.25,81807.3,0.2,-0.32138,0.00053,9.89392]
[1778536873607,24.25,81807.3,0.2,-0.32138,0.00053,9.89392]
[1778536873625,24.25,81807.3,0.2,-0.32138,0.00053,9.89392]
[1778536873771,24.25,81807.3,0.2,-0.32138,0.00053,9.89392]
[1778536873782,24.25,81807.3,0.2,-0.32138,0.00053,9.89392]
[1778536874279,24.25,81819.13,0.2,-0.31508,0.00053,9.81305]
[1778536876149,24.25,81828.73,0.2,-0.30999,0.00053,9.74549]
[1778536881181,24.24,81829.62,0.2,-0.3095,0.00053,9.73888]
[1778536881657,24.24,81829.62,0.2,-0.3095,0.00053,9.73888]
[1778536881712,24.24,81829.62,0.2,-0.3095,0.00053,9.73888]
[1778536881769,24.24,81829.62,0.2,-0.3095,0.00053,9.73888]
[1778536881815,24.24,81829.62,0.2,-0.3095,0.00053,9.73888]
[1778536882291,24.24,81839.18,0.2,-0.30448,0.00052,9.67009]
[1778536884202,24.24,81845.93,0.2,-0.30094,0.00052,9.62036]
[1778536889236,24.24,81848.04,0.2,-0.29982,0.00052,9.60436]
[1778536894272,24.24,81845.0,0.2,-0.30125,0.00052,9.61674]
[1778536899882,24.24,81844.68,0.2,-0.30143,0.00052,9.61926]
[1778536900288,24.24,81844.68,0.2,-0.30143,0.00052,9.61926]
[1778536902438,24.24,81844.3,0.2,-0.30164,0.00052,9.62218]
[1778536902540,24.24,81844.06,0.2,-0.30177,0.00052,9.62399]
[1778536904861,24.24,81844.06,0.2,-0.30177,0.00052,9.62409]
[1778536904965,24.24,81844.06,0.2,-0.30177,0.00052,9.62409]
[1778536905051,24.24,81844.06,0.2,-0.30177,0.00052,9.62409]
[1778536905356,24.24,81844.06,0.2,-0.30177,0.00052,9.62409]
[1778536905356,24.24,81843.24,0.2,-0.3022,0.00052,9.63016]
[1778536905932,24.24,81843.24,0.2,-0.3022,0.00052,9.63016]
[1778536906359,24.24,81852.84,0.2,-0.29721,0.00052,9.55889]
[1778536906747,24.24,81852.84,0.2,-0.29721,0.00052,9.55889]
[1778536907342,24.24,81852.84,0.2,-0.29721,0.00052,9.55889]
[1778536907365,24.24,81864.05,0.2,-0.29143,0.00051,9.4739]
[1778536909316,24.24,81866.58,0.2,-0.29013,0.00051,9.45436]
[1778536913414,24.24,81873.34,0.2,-0.28666,0.00051,9.4017]
[1778536914980,24.24,81876.13,0.2,-0.28524,0.00051,9.37983]
[1778536915216,24.24,81876.63,0.2,-0.28498,0.00051,9.37588]
[1778536917951,24.23,81880.72,0.2,-0.2829,0.00051,9.3435]
[1778536920091,24.23,81881.26,0.2,-0.28262,0.00051,9.33915]
[1778536920113,24.23,81881.26,0.2,-0.28262,0.00051,9.33915]
[1778536920192,24.23,81883.86,0.2,-0.2813,0.0005,9.3184]
[1778536921262,24.23,81883.86,0.2,-0.2813,0.0005,9.3184]
[1778536921312,24.23,81887.62,0.2,-0.27941,0.0005,9.28837]
[1778536921907,24.23,81887.62,0.2,-0.27941,0.0005,9.28837]
[1778536921928,24.23,81887.62,0.2,-0.27941,0.0005,9.28837]
[1778536921995,24.23,81889.12,0.2,-0.27865,0.0005,9.27635]
[1778536923263,24.23,81896.71,0.2,-0.27486,0.0005,9.21503]
[1778536923688,24.23,81896.71,0.2,-0.27486,0.0005,9.21503]
[1778536924343,24.23,81900.44,0.2,-0.27299,0.0005,9.18455]
[1778536926772,24.23,81900.99,0.2,-0.27272,0.0005,9.17998]
[1778536927255,24.23,81900.99,0.2,-0.27272,0.0005,9.17998]
[1778536928334,24.23,81892.95,0.2,-0.27671,0.0005,9.24514]
[1778536928479,24.23,81892.95,0.2,-0.27671,0.0005,9.24514]
[1778536928545,24.23,81890.55,0.2,-0.27791,0.0005,9.26448]
[1778536929617,24.23,81890.55,0.2,-0.27791,0.0005,9.26448]
[1778536930319,24.23,81890.55,0.2,-0.27791,0.0005,9.26448]
[1778536930348,24.23,81884.33,0.2,-0.28104,0.0005,9.31417]
[1778536931043,24.23,81884.33,0.2,-0.28104,0.0005,9.31417]
[1778536931144,24.23,81884.35,0.2,-0.28102,0.0005,9.31393]
[1778536932788,24.23,81884.08,0.2,-0.28116,0.0005,9.31607]
[1778536935788,24.23,81887.06,0.2,-0.27964,0.0005,9.29201]
[1778536936434,24.23,81887.06,0.2,-0.27964,0.0005,9.29201]
[1778536938064,24.22,81889.36,0.2,-0.27848,0.0005,9.27353]
[1778536938149,24.22,81889.72,0.2,-0.2783,0.0005,9.27066]
[1778536938679,24.22,81889.72,0.2,-0.2783,0.0005,9.27066]
[1778536938850,24.22,81889.72,0.2,-0.2783,0.0005,9.27066]
[1778536938893,24.22,81889.85,0.2,-0.27823,0.0005,9.26962]
[1778536944145,24.22,81891.84,0.2,-0.27721,0.0005,9.25323]
[1778536944437,24.22,81891.84,0.2,-0.27721,0.0005,9.25323]
[1778536944501,24.22,81892.93,0.2,-0.27666,0.0005,9.24425]
[1778536945174,24.22,81892.93,0.2,-0.27666,0.0005,9.24425]
[1778536945275,24.22,81897.58,0.2,-0.27433,0.0005,9.20645]
[1778536945971,24.22,81904.29,0.2,-0.271,0.0005,9.15153]
[1778536946472,24.22,81904.29,0.2,-0.271,0.0005,9.15153]
[1778536947072,24.22,81904.29,0.2,-0.271,0.0005,9.15153]
[1778536947742,24.22,81905.74,0.2,-0.27026,0.00049,9.13926]
[1778536947827,24.22,81905.74,0.2,-0.27026,0.00049,9.13926]
[1778536947897,24.22,81905.74,0.2,-0.27026,0.00049,9.13926]
[1778536947916,24.22,81905.74,0.2,-0.27026,0.00049,9.13926]
[1778536949078,24.22,81905.98,0.2,-0.27014,0.00049,9.13728]
[1778536949179,24.22,81898.31,0.2,-0.27393,0.0005,9.19994]
[1778536949684,24.22,81898.31,0.2,-0.27393,0.0005,9.19994]
[1778536949889,24.22,81898.31,0.2,-0.27393,0.0005,9.19994]
[1778536949891,24.22,81901.53,0.2,-0.27233,0.0005,9.17362]
[1778536953086,24.21,81901.75,0.2,-0.27202,0.0005,9.16066]
[1778536954096,24.21,81908.42,0.2,-0.2687,0.00049,9.10547]
[1778536956957,24.21,81905.69,0.2,-0.27005,0.00049,9.12794]
[1778536960702,24.2,81904.08,0.2,-0.2708,0.0005,9.14048]
[1778536960962,24.2,81901.62,0.2,-0.27202,0.0005,9.16071]
[1778536962605,24.2,81901.62,0.2,-0.27201,0.0005,9.16055]
[1778536963412,24.2,81897.97,0.2,-0.27382,0.0005,9.19029]
[1778536966404,24.2,81903.22,0.2,-0.2712,0.0005,9.14709]
[1778536966995,24.2,81903.22,0.2,-0.2712,0.0005,9.14709]
[1778536967055,24.2,81898.54,0.2,-0.27351,0.0005,9.18526]
[1778536969976,24.2,81899.3,0.2,-0.27312,0.0005,9.17882]
[1778536970077,24.2,81904.22,0.2,-0.27066,0.0005,9.13819]
[1778536970508,24.2,81904.22,0.2,-0.27066,0.0005,9.13819]
[1778536970816,24.2,81904.22,0.2,-0.27066,0.0005,9.13819]
[1778536973463,24.19,81906.86,0.2,-0.26933,0.00049,9.11603]
[1778536973470,24.19,81906.86,0.2,-0.26933,0.00049,9.11603]
[1778536973466,24.19,81908.38,0.2,-0.26857,0.00049,9.10326]
[1778536973487,24.19,81908.38,0.2,-0.26857,0.00049,9.10326]
[1778536976797,24.19,81905.84,0.2,-0.26982,0.00049,9.12422]
[1778536977204,24.19,81905.75,0.2,-0.26987,0.0005,9.12499]
[1778536979779,24.19,81908.15,0.2,-0.26867,0.00049,9.1048]
[1778536980391,24.19,81908.59,0.2,-0.26844,0.00049,9.10099]
[1778536981095,24.19,81908.59,0.2,-0.26844,0.00049,9.10099]
[1778536981245,24.19,81908.59,0.2,-0.26844,0.00049,9.10099]
[1778536981340,24.19,81908.59,0.2,-0.26844,0.00049,9.10099]
[1778536981347,24.19,81908.59,0.2,-0.26844,0.00049,9.10099]
[1778536981441,24.19,81905.42,0.2,-0.27,0.0005,9.12712]
[1778536981762,24.19,81905.42,0.2,-0.27,0.0005,9.12712]
[1778536982901,24.19,81909.91,0.2,-0.26778,0.00049,9.08983]
[1778536984057,24.19,81909.91,0.2,-0.26778,0.00049,9.08983]
[1778536985622,24.18,81912.51,0.2,-0.26648,0.00049,9.06788]
[1778536987377,24.18,81912.91,0.2,-0.26628,0.00049,9.06442]
[1778536987478,24.18,81909.26,0.2,-0.26806,0.00049,9.09462]
[1778536990629,24.18,81912.11,0.2,-0.26664,0.00049,9.07062]
[1778536990633,24.18,81912.11,0.2,-0.26664,0.00049,9.07062]
[1778536991144,24.18,81912.11,0.2,-0.26664,0.00049,9.07062]
[1778536991245,24.18,81908.43,0.2,-0.26844,0.00049,9.10102]
[1778536991935,24.18,81908.43,0.2,-0.26844,0.00049,9.10102]
[1778536992036,24.18,81906.62,0.2,-0.26934,0.00049,9.11604]
[1778536992589,24.18,81906.62,0.2,-0.26934,0.00049,9.11604]
[1778536994984,24.18,81910.59,0.2,-0.26736,0.00049,9.0827]
[1778536999493,24.17,81910.15,0.2,-0.26756,0.00049,9.08608]
[1778537000020,24.17,81909.29,0.2,-0.26796,0.00049,9.09296]
[1778537001001,24.17,81909.29,0.2,-0.26796,0.00049,9.09296]
[1778537001172,24.17,81909.29,0.2,-0.26796,0.00049,9.09296]
[1778537001436,24.17,81913.46,0.2,-0.2659,0.00049,9.05799]
[1778537002940,24.17,81913.33,0.2,-0.26597,0.00049,9.05908]
[1778537003496,24.17,81913.33,0.2,-0.26597,0.00049,9.05908]
[1778537003042,24.17,81921.39,0.2,-0.26201,0.00049,8.99106]
[1778537003535,24.17,81921.39,0.2,-0.26201,0.00049,8.99106]
[1778537004047,24.17,81921.39,0.2,-0.262,0.00049,8.99088]
[1778537005542,24.17,81922.23,0.2,-0.26159,0.00049,8.98369]
[1778537006227,24.17,81922.23,0.2,-0.26159,0.00049,8.98369]
[1778537006328,24.17,81920.62,0.2,-0.26238,0.00049,8.99741]
[1778537006885,24.17,81920.62,0.2,-0.26238,0.00049,8.99741]
[1778537007068,24.17,81920.62,0.2,-0.26238,0.00049,8.99748]
[1778537009368,24.17,81919.35,0.2,-0.263,0.00049,9.00818]
[1778537009378,24.17,81919.35,0.2,-0.263,0.00049,9.00818]
[1778537009429,24.17,81919.64,0.2,-0.26286,0.00049,9.0057]
[1778537011306,24.17,81910.17,0.2,-0.26733,0.00049,9.07457]
[1778537012230,24.17,81910.17,0.2,-0.26733,0.00049,9.07457]
[1778537012328,24.17,81910.73,0.2,-0.26705,0.00049,9.06979]
[1778537012587,24.17,81910.73,0.2,-0.26705,0.00049,9.06979]
[1778537012729,24.17,81910.73,0.2,-0.26705,0.00049,9.06979]
[1778537012925,24.17,81910.73,0.2,-0.26705,0.00049,9.06979]
[1778537013226,24.17,81910.73,0.2,-0.26705,0.00049,9.06979]
[1778537013322,24.17,81917.09,0.2,-0.26391,0.00049,9.01633]
[1778537014236,24.17,81917.09,0.2,-0.26391,0.00049,9.01633]
[1778537015618,24.17,81920.31,0.2,-0.26233,0.00049,8.98905]
[1778537015651,24.17,81920.31,0.2,-0.26233,0.00049,8.98905]
[1778537015657,24.17,81920.31,0.2,-0.26233,0.00049,8.98905]
[1778537016254,24.17,81920.31,0.2,-0.26233,0.00049,8.98905]
[1778537018087,24.17,81921.21,0.2,-0.26189,0.00049,8.9814]
[1778537018449,24.17,81921.21,0.2,-0.26189,0.00049,8.9814]
[1778537018480,24.17,81921.21,0.2,-0.26189,0.00049,8.9814]
[1778537018489,24.17,81921.21,0.2,-0.26189,0.00049,8.9814]
[1778537018504,24.17,81917.97,0.2,-0.26347,0.00049,9.00879]
[1778537018847,24.17,81917.97,0.2,-0.26347,0.00049,9.00879]
[1778537019415,24.17,81917.97,0.2,-0.26347,0.00049,9.00879]
[1778537019428,24.17,81935.62,0.2,-0.2549,0.00048,8.85792]
[1778537020987,24.16,81935.62,0.2,-0.25489,0.00048,8.85775]
[1778537021476,24.16,81945.88,0.2,-0.24997,0.00048,8.76834]
[1778537022497,24.16,81945.88,0.2,-0.24997,0.00048,8.76834]
[1778537023296,24.16,81945.88,0.2,-0.24997,0.00048,8.76826]
[1778537023299,24.16,81945.88,0.2,-0.24997,0.00048,8.76826]
[1778537023461,24.16,81945.88,0.2,-0.24997,0.00048,8.76826]
[1778537023504,24.16,81945.97,0.2,-0.24992,0.00048,8.76741]
[1778537025195,24.16,81951.05,0.2,-0.24749,0.00047,8.72247]
[1778537025874,24.16,81951.05,0.2,-0.24749,0.00047,8.72247]
[1778537026025,24.16,81951.05,0.2,-0.24749,0.00047,8.72247]
[1778537026065,24.16,81951.05,0.2,-0.24749,0.00047,8.72247]
[1778537026714,24.16,81954.32,0.2,-0.24595,0.00047,8.69367]
[1778537028254,24.16,81955.15,0.2,-0.24555,0.00047,8.68618]
[1778537028646,24.16,81958.01,0.2,-0.2442,0.00047,8.66068]
[1778537029540,24.16,81956.91,0.2,-0.24472,0.00047,8.6705]
[1778537033972,24.16,81956.67,0.2,-0.24484,0.00047,8.67278]
[1778537035342,24.16,81958.01,0.2,-0.24421,0.00047,8.66091]
[1778537036031,24.16,81958.25,0.2,-0.2441,0.00047,8.65883]
[1778537036165,24.16,81958.25,0.2,-0.2441,0.00047,8.65883]
[1778537037194,24.16,81958.25,0.2,-0.2441,0.00047,8.65887]
[1778537040614,24.16,81956.56,0.2,-0.2449,0.00047,8.67403]
[1778537040751,24.16,81956.56,0.2,-0.2449,0.00047,8.67403]
[1778537040952,24.16,81956.56,0.2,-0.2449,0.00047,8.67403]
[1778537041540,24.16,81956.56,0.2,-0.2449,0.00047,8.67403]
[1778537041306,24.16,81956.03,0.2,-0.24515,0.00047,8.67876]
[1778537041727,24.16,81956.03,0.2,-0.24515,0.00047,8.67876]
[1778537042129,24.16,81956.03,0.2,-0.24515,0.00047,8.67876]
[1778537042366,24.16,81931.62,0.2,-0.25681,0.00048,8.89214]
[1778537043394,24.16,81931.62,0.2,-0.25681,0.00048,8.89214]
[1778537043429,24.16,81928.9,0.2,-0.25813,0.00048,8.91542]
[1778537045697,24.16,81928.57,0.2,-0.25826,0.00048,8.91786]
[1778537045721,24.16,81928.57,0.2,-0.25826,0.00048,8.91786]
[1778537046437,24.16,81912.89,0.2,-0.26592,0.00049,9.05071]
[1778537047194,24.16,81912.89,0.2,-0.26592,0.00049,9.05071]
[1778537048299,24.16,81912.89,0.2,-0.26592,0.00049,9.05074]
[1778537048361,24.16,81908.13,0.2,-0.26827,0.00049,9.09043]
[1778537048880,24.16,81908.13,0.2,-0.26827,0.00049,9.09043]
[1778537048973,24.16,81908.13,0.2,-0.26827,0.00049,9.09043]
[1778537049174,24.16,81908.13,0.2,-0.26827,0.00049,9.09043]
[1778537049386,24.16,81918.81,0.2,-0.26301,0.00049,9.00075]
[1778537050111,24.16,81918.81,0.2,-0.26301,0.00049,9.00075]
[1778537050414,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537050767,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537050859,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051235,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051244,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051266,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051274,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051328,24.16,81924.12,0.2,-0.2604,0.00049,8.95543]
[1778537051457,24.14,81930.17,0.2,-0.25729,0.00048,8.90065]
[1778537052571,24.14,81930.17,0.2,-0.25729,0.00048,8.90065]
[1778537052645,24.14,81930.17,0.2,-0.25728,0.00048,8.9004]
[1778537052686,24.14,81930.17,0.2,-0.25728,0.00048,8.9004]
[1778537053394,24.14,81929.78,0.2,-0.25746,0.00048,8.90355]
[1778537055746,24.13,81930.05,0.2,-0.2573,0.00048,8.9008]
[1778537056303,24.13,81930.05,0.2,-0.2573,0.00048,8.9008]
[1778537056338,24.13,81930.05,0.2,-0.2573,0.00048,8.9008]
[1778537056467,24.13,81941.09,0.2,-0.25197,0.00048,8.80491]
[1778537057473,24.13,81941.09,0.2,-0.25197,0.00048,8.80491]
[1778537057515,24.13,81947.04,0.2,-0.24912,0.00048,8.75256]
[1778537058286,24.13,81947.04,0.2,-0.24912,0.00048,8.75256]
[1778537058564,24.13,81947.04,0.2,-0.24912,0.00048,8.75256]
[1778537058430,24.11,81947.04,0.2,-0.24898,0.00048,8.74993]
[1778537059518,24.11,81947.04,0.2,-0.24898,0.00048,8.74993]
[1778537059542,24.09,81952.56,0.2,-0.24616,0.00047,8.69748]
[1778537059609,24.09,81952.56,0.2,-0.24616,0.00047,8.69748]
[1778537059675,24.09,81952.56,0.2,-0.24616,0.00047,8.69748]
[1778537060202,24.09,81952.56,0.2,-0.24616,0.00047,8.69748]
[1778537060472,24.09,81956.68,0.2,-0.24419,0.00047,8.66051]
[1778537060883,24.09,81956.68,0.2,-0.24419,0.00047,8.66051]
[1778537061506,24.09,81958.14,0.2,-0.24349,0.00047,8.64716]
[1778537062737,24.09,81958.14,0.2,-0.24348,0.00047,8.64688]
[1778537063469,24.09,81957.88,0.2,-0.24358,0.00047,8.64894]
[1778537063639,24.09,81957.88,0.2,-0.24358,0.00047,8.64894]
[1778537064518,24.08,81954.49,0.2,-0.24517,0.00047,8.67891]
[1778537065777,24.08,81954.49,0.2,-0.24517,0.00047,8.67883]
[1778537066714,24.08,81953.86,0.2,-0.24547,0.00047,8.68447]
[1778537067523,24.08,81953.86,0.2,-0.24547,0.00047,8.68447]
[1778537069523,24.08,81948.17,0.2,-0.24817,0.00048,8.73493]
[1778537072219,24.06,81950.87,0.2,-0.24651,0.00048,8.69661]
[1778537073649,24.06,81949.4,0.2,-0.24719,0.00048,8.70935]
[1778537074067,24.06,81949.4,0.2,-0.24719,0.00048,8.70935]
[1778537074545,24.06,81945.75,0.2,-0.24893,0.00048,8.74163]
[1778537074807,24.06,81945.75,0.2,-0.24893,0.00048,8.74163]
[1778537074835,24.06,81945.75,0.2,-0.24893,0.00048,8.74163]
[1778537075552,24.06,81942.24,0.2,-0.25061,0.00048,8.7725]
[1778537079828,24.01,81941.61,0.2,-0.25045,0.00048,8.76938]
[1778537080588,23.99,81939.75,0.2,-0.25123,0.00048,8.78364]
[1778537080808,23.99,81939.75,0.2,-0.25123,0.00048,8.78364]
[1778537081598,23.99,81934.63,0.2,-0.2537,0.00048,8.82846]
[1778537083303,23.99,81935.29,0.2,-0.25337,0.00048,8.82257]
[1778537083404,23.99,81935.32,0.2,-0.25335,0.00048,8.82219]
[1778537085063,23.99,81935.32,0.2,-0.25335,0.00048,8.82219]
[1778537085164,23.99,81935.32,0.2,-0.25334,0.00048,8.82195]
[1778537086392,23.99,81935.32,0.2,-0.25334,0.00048,8.82195]
[1778537086425,23.99,81935.32,0.2,-0.25334,0.00048,8.82195]
[1778537086806,23.99,81939.8,0.2,-0.25117,0.00048,8.78252]
[1778537092675,23.99,81937.63,0.2,-0.25218,0.00048,8.80107]
[1778537093936,23.99,81937.63,0.2,-0.25218,0.00048,8.80107]
[1778537094536,23.99,81937.63,0.2,-0.25218,0.00048,8.80107]
[1778537094038,23.99,81936.56,0.2,-0.2527,0.00048,8.81035]
[1778537094689,23.98,81936.56,0.2,-0.25269,0.00048,8.81024]
[1778537100039,23.98,81938.32,0.2,-0.25181,0.00048,8.79425]
[1778537101739,23.98,81945.36,0.2,-0.24842,0.00048,8.7319]
[1778537107092,23.98,81944.33,0.2,-0.2489,0.00048,8.7409]
[1778537109767,23.98,81944.36,0.2,-0.24888,0.00048,8.74054]
[1778537110093,23.98,81944.36,0.2,-0.24888,0.00048,8.74054]
[1778537110129,23.98,81944.36,0.2,-0.24888,0.00048,8.74054]
[1778537110194,23.98,81932.82,0.2,-0.25445,0.00049,8.84198]
[1778537111856,23.98,81930.02,0.2,-0.25581,0.00049,8.86634]
[1778537118464,23.97,81930.37,0.2,-0.25559,0.00049,8.86242]
[1778537119772,23.97,81929.76,0.2,-0.25586,0.00049,8.8673]
[1778537119843,23.97,81929.76,0.2,-0.25586,0.00049,8.8673]
[1778537120298,23.97,81929.76,0.2,-0.25586,0.00049,8.8673]
[1778537120751,23.97,81929.19,0.2,-0.25613,0.00049,8.87211]
[1778537120930,23.97,81929.19,0.2,-0.25613,0.00049,8.87211]
[1778537120953,23.97,81929.19,0.2,-0.25613,0.00049,8.87211]
[1778537121033,23.97,81929.19,0.2,-0.25613,0.00049,8.87211]
[1778537121395,23.97,81928.04,0.2,-0.25668,0.00049,8.88195]
[1778537122885,23.97,81920.73,0.2,-0.26026,0.00049,8.94506]
[1778537124886,23.97,81919.33,0.2,-0.26094,0.00049,8.95701]
[1778537124954,23.97,81919.33,0.2,-0.26094,0.00049,8.95701]
[1778537129989,23.96,81919.32,0.2,-0.26092,0.00049,8.95663]
[1778537130252,23.96,81924.21,0.2,-0.25851,0.00049,8.91431]
[1778537134380,23.96,81926.61,0.2,-0.25713,0.00049,8.88236]
[1778537134481,23.96,81926.55,0.2,-0.25715,0.00049,8.8827]
[1778537135949,23.96,81923.42,0.2,-0.25867,0.00049,8.90961]
[1778537136012,23.96,81923.42,0.2,-0.25867,0.00049,8.90961]
[1778537136033,23.96,81923.42,0.2,-0.25867,0.00049,8.90961]
[1778537136050,23.96,81920.64,0.2,-0.26004,0.00049,8.93357]
[1778537142023,23.95,81920.34,0.2,-0.26015,0.00049,8.93556]
[1778537147058,23.95,81921.88,0.2,-0.25937,0.00049,8.92194]
[1778537150230,23.95,81918.77,0.2,-0.2609,0.00049,8.94853]
[1778537150236,23.95,81918.77,0.2,-0.2609,0.00049,8.94853]
[1778537150259,23.95,81918.77,0.2,-0.2609,0.00049,8.94853]
[1778537150389,23.95,81919.15,0.2,-0.2607,0.00049,8.94509]
[1778537154210,23.95,81919.96,0.2,-0.26029,0.00049,8.93796]
[1778537154590,23.95,81922.78,0.2,-0.25889,0.00049,8.91338]
[1778537154991,23.95,81922.78,0.2,-0.25889,0.00049,8.91338]
[1778537155337,23.94,81922.63,0.2,-0.25895,0.00049,8.91448]
[1778537156908,23.94,81922.44,0.2,-0.25904,0.00049,8.91606]
[1778537157144,23.94,81922.44,0.2,-0.25904,0.00049,8.91606]
[1778537159996,23.94,81922.56,0.2,-0.25897,0.00049,8.91485]
[1778537161270,23.94,81921.99,0.2,-0.25925,0.00049,8.91971]
[1778537161274,23.94,81921.47,0.2,-0.2595,0.00049,8.92413]
[1778537164849,23.94,81921.13,0.2,-0.25966,0.00049,8.92688]
[1778537164864,23.94,81921.13,0.2,-0.25966,0.00049,8.92688]
[1778537165346,23.94,81923.98,0.2,-0.25825,0.00049,8.90221]
[1778537167874,23.94,81926.44,0.2,-0.25705,0.00049,8.88085]
[1778537168220,23.94,81926.44,0.2,-0.25704,0.00049,8.8807]
[1778537171340,23.94,81927.96,0.2,-0.25627,0.00049,8.86703]
[1778537171441,23.94,81927.47,0.2,-0.2565,0.00049,8.87116]
[1778537172045,23.94,81927.47,0.2,-0.2565,0.00049,8.87116]
[1778537172499,23.93,81927.89,0.2,-0.25629,0.00049,8.86736]
[1778537176225,23.93,81927.4,0.2,-0.25651,0.00049,8.87121]
[1778537176326,23.93,81926.77,0.2,-0.25681,0.00049,8.87654]
[1778537176929,23.93,81926.77,0.2,-0.25681,0.00049,8.87654]
[1778537177557,23.93,81926.77,0.2,-0.25681,0.00049,8.87654]
[1778537184559,23.93,81926.7,0.2,-0.25681,0.00049,8.87659]
[1778537184660,23.92,81926.2,0.2,-0.25702,0.00049,8.88039]
[1778537185780,23.92,81926.2,0.2,-0.25702,0.00049,8.88026]
[1778537185900,23.92,81926.2,0.2,-0.25702,0.00049,8.88026]
[1778537186348,23.92,81926.13,0.2,-0.25704,0.00049,8.88073]
[1778537187356,23.92,81929.7,0.2,-0.25529,0.00049,8.84954]
[1778537188293,23.92,81929.7,0.2,-0.25529,0.00049,8.84954]
[1778537188395,23.92,81941.09,0.2,-0.24977,0.00048,8.74935]
[1778537188897,23.92,81941.09,0.2,-0.24977,0.00048,8.74935]
[1778537189368,23.92,81941.09,0.2,-0.24977,0.00048,8.74935]
[1778537190510,23.92,81941.09,0.2,-0.24977,0.00048,8.74935]
[1778537191333,23.92,81940.69,0.2,-0.24996,0.00048,8.75289]
[1778537191489,23.92,81941.5,0.2,-0.24939,0.00048,8.73501]
[1778537192056,23.92,81941.5,0.2,-0.24939,0.00048,8.73501]
[1778537192390,23.92,81941.5,0.2,-0.24939,0.00048,8.73501]
[1778537197424,23.92,81941.03,0.2,-0.24962,0.00048,8.73917]
[1778537199907,23.92,81941.12,0.2,-0.24957,0.00048,8.73836]
[1778537204474,23.92,81934.1,0.2,-0.25297,0.00049,8.80026]
[1778537210811,23.92,81931.95,0.2,-0.25398,0.00049,8.81857]
[1778537215549,23.91,81932.19,0.2,-0.25385,0.00049,8.81608]
[1778537215573,23.91,81932.19,0.2,-0.25385,0.00049,8.81608]
[1778537215578,23.91,81932.19,0.2,-0.25385,0.00049,8.81608]
[1778537215623,23.91,81932.19,0.2,-0.25385,0.00049,8.81608]
[1778537215667,23.91,81932.28,0.2,-0.2538,0.00049,8.8152]
[1778537216793,23.91,81932.28,0.2,-0.25379,0.00049,8.81509]
[1778537217578,23.91,81927.11,0.2,-0.25631,0.00049,8.86017]
[1778537222663,23.91,81925.97,0.2,-0.25684,0.00049,8.86952]
[1778537223001,23.91,81926.19,0.2,-0.25672,0.00049,8.86745]
[1778537223713,23.91,81912.96,0.2,-0.26323,0.0005,8.98135]
[1778537224829,23.91,81912.96,0.2,-0.26324,0.0005,8.98148]
[1778537225624,23.91,81913.37,0.2,-0.26304,0.0005,8.978]
[1778537226669,23.91,81913.37,0.2,-0.26304,0.0005,8.978]
[1778537226737,23.91,81913.66,0.2,-0.2629,0.0005,8.97555]
[1778537229358,23.91,81914.08,0.2,-0.26269,0.0005,8.972]
[1778537229460,23.91,81914.35,0.2,-0.26256,0.0005,8.96972]
[1778537232931,23.91,81914.93,0.2,-0.26228,0.0005,8.96484]
[1778537232980,23.91,81914.93,0.2,-0.26228,0.0005,8.96484]
[1778537233050,23.91,81914.93,0.2,-0.26228,0.0005,8.96484]
[1778537233126,23.91,81914.93,0.2,-0.26228,0.0005,8.96484]
[1778537233681,23.91,81915.17,0.2,-0.26216,0.0005,8.96282]
[1778537234549,23.91,81915.17,0.2,-0.26216,0.0005,8.96282]
[1778537234571,23.91,81915.17,0.2,-0.26216,0.0005,8.96282]
[1778537234688,23.91,81927.62,0.2,-0.25602,0.00049,8.85499]
[1778537235139,23.91,81927.62,0.2,-0.25602,0.00049,8.85499]
[1778537235694,23.91,81931.76,0.2,-0.25399,0.00049,8.81867]
[1778537236130,23.91,81931.76,0.2,-0.25399,0.00049,8.81867]
[1778537237094,23.91,81931.63,0.2,-0.25405,0.00049,8.8197]
[1778537237124,23.91,81931.63,0.2,-0.25405,0.00049,8.8197]
[1778537239723,23.9,81927.72,0.2,-0.25594,0.00049,8.85353]
[1778537242722,23.9,81927.98,0.2,-0.25579,0.00049,8.85098]
[1778537242744,23.9,81927.68,0.2,-0.25593,0.00049,8.85345]
[1778537243173,23.9,81927.68,0.2,-0.25593,0.00049,8.85345]
[1778537246772,23.9,81923.4,0.2,-0.25802,0.00049,8.89049]
[1778537248441,23.9,81923.4,0.2,-0.25802,0.00049,8.89049]
[1778537248543,23.9,81924.91,0.2,-0.25729,0.00049,8.87759]
[1778537249997,23.9,81924.91,0.2,-0.25729,0.00049,8.87759]
[1778537254192,23.9,81924.09,0.2,-0.25754,0.00049,8.8744]
[1778537255875,23.91,81918.86,0.2,-0.26014,0.00049,8.92007]
[1778537259992,23.91,81918.77,0.2,-0.26019,0.00049,8.92105]
[1778537260094,23.91,81916.77,0.2,-0.26118,0.00049,8.93831]
[1778537261890,23.91,81917.4,0.2,-0.26088,0.00049,8.93296]
[1778537262362,23.91,81917.4,0.2,-0.26088,0.00049,8.93296]
[1778537263172,23.91,81917.51,0.2,-0.26083,0.00049,8.93223]
[1778537263459,23.91,81917.51,0.2,-0.26083,0.00049,8.93223]
[1778537267226,23.91,81915.56,0.2,-0.26181,0.0005,8.94913]
[1778537267327,23.91,81914.46,0.2,-0.26236,0.0005,8.95863]
[1778537268920,23.91,81914.46,0.2,-0.26236,0.0005,8.95863]
[1778537269397,23.91,81914.46,0.2,-0.26236,0.0005,8.95863]
[1778537269512,23.91,81914.46,0.2,-0.26236,0.0005,8.95863]
[1778537275153,23.91,81914.3,0.2,-0.26245,0.0005,8.96025]
[1778537275556,23.91,81914.3,0.2,-0.26245,0.0005,8.96025]
[1778537275641,23.91,81914.3,0.2,-0.26245,0.0005,8.96025]
[1778537275657,23.91,81914.3,0.2,-0.26245,0.0005,8.96033]
[1778537278824,23.91,81914.31,0.2,-0.26245,0.0005,8.96033]
[1778537279385,23.91,81914.31,0.2,-0.26245,0.0005,8.96033]
[1778537281600,23.92,81915.82,0.2,-0.26172,0.0005,8.94756]
[1778537284673,23.92,81915.43,0.2,-0.26192,0.0005,8.95107]
[1778537286740,23.92,81915.37,0.2,-0.26196,0.0005,8.95183]
[1778537286976,23.92,81915.34,0.2,-0.26199,0.0005,8.95227]
[1778537287052,23.92,81915.34,0.2,-0.26199,0.0005,8.95227]
[1778537289437,23.92,81905.91,0.2,-0.2667,0.0005,9.03283]
[1778537290695,23.92,81910.99,0.2,-0.26418,0.0005,8.98995]
[1778537291199,23.92,81910.99,0.2,-0.26418,0.0005,8.98995]
[1778537291262,23.92,81912.87,0.2,-0.26324,0.0005,8.97393]
[1778537291920,23.92,81912.87,0.2,-0.26324,0.0005,8.97393]
[1778537291937,23.92,81912.87,0.2,-0.26324,0.0005,8.97393]
[1778537292087,23.92,81912.87,0.2,-0.26325,0.0005,8.97407]
[1778537296670,23.93,81911.57,0.2,-0.26392,0.0005,8.98559]
[1778537296996,23.93,81910.43,0.2,-0.26451,0.0005,8.99571]
[1778537298941,23.93,81910.43,0.2,-0.26453,0.0005,8.99591]
[1778537299121,23.93,81909.04,0.2,-0.26523,0.0005,9.00792]
[1778537300849,23.93,81908.24,0.2,-0.26564,0.0005,9.01492]
[1778537302089,23.93,81909.1,0.2,-0.26521,0.0005,9.00764]
[1778537302734,23.93,81909.1,0.2,-0.26521,0.0005,9.00764]
[1778537304113,23.93,81909.85,0.2,-0.26484,0.0005,9.0013]
[1778537305322,23.93,81908.94,0.2,-0.26529,0.0005,9.00905]
[1778537305405,23.94,81908.53,0.2,-0.2655,0.0005,9.01256]
[1778537307619,23.94,81908.53,0.2,-0.2655,0.0005,9.01256]
[1778537309117,23.94,81907.19,0.2,-0.26617,0.0005,9.02393]
[1778537309206,23.94,81903.0,0.2,-0.26827,0.0005,9.05925]
[1778537311717,23.94,81901.08,0.2,-0.26923,0.0005,9.07532]
[1778537314737,23.94,81900.76,0.2,-0.26923,0.0005,9.0676]
[1778537314761,23.94,81900.76,0.2,-0.26923,0.0005,9.0676]
[1778537316018,23.94,81899.32,0.2,-0.26996,0.0005,9.07974]
[1778537316360,23.94,81894.74,0.2,-0.27227,0.00051,9.11789]
[1778537319277,23.94,81890.5,0.2,-0.27441,0.00051,9.15294]
[1778537320216,23.94,81890.5,0.2,-0.27441,0.00051,9.15294]
[1778537320471,23.94,81889.25,0.2,-0.27504,0.00051,9.16319]
[1778537326327,23.94,81887.9,0.2,-0.27572,0.00051,9.17416]
[1778537331434,23.94,81886.84,0.2,-0.27626,0.00051,9.18275]
[1778537333468,23.93,81886.06,0.2,-0.27665,0.00051,9.18906]
[1778537333569,23.93,81884.62,0.2,-0.27738,0.00051,9.20079]
[1778537334075,23.93,81884.62,0.2,-0.27738,0.00051,9.20079]
[1778537334382,23.93,81884.62,0.2,-0.27738,0.00051,9.20079]
[1778537338695,23.93,81883.87,0.2,-0.27776,0.00051,9.20681]
[1778537338748,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340481,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340491,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340558,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340566,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340644,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340654,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340678,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340820,23.93,81881.82,0.2,-0.2788,0.00051,9.22341]
[1778537340828,23.93,81879.21,0.2,-0.28013,0.00051,9.24447]
[1778537341374,23.93,81879.21,0.2,-0.28013,0.00051,9.24447]
[1778537341728,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342126,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342219,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342295,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342490,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342734,23.93,81864.57,0.2,-0.28769,0.00052,9.3614]
[1778537342765,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537342954,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537343225,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537343878,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537344569,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537344576,23.93,81855.93,0.2,-0.2922,0.00052,9.42885]
[1778537344670,23.93,81848.62,0.2,-0.29603,0.00053,9.48503]
[1778537345951,23.93,81848.62,0.2,-0.29603,0.00053,9.48498]
[1778537346446,23.93,81848.62,0.2,-0.29603,0.00053,9.48498]
[1778537346548,23.93,81848.54,0.2,-0.29607,0.00053,9.48554]
[1778537348648,23.93,81848.54,0.2,-0.29607,0.00053,9.48549]
[1778537348725,23.93,81849.11,0.2,-0.29576,0.00053,9.4811]
[1778537351798,23.93,81844.9,0.2,-0.29797,0.00053,9.51294]
[1778537353830,23.93,81844.9,0.2,-0.29797,0.00053,9.51287]
[1778537353884,23.93,81844.9,0.2,-0.29797,0.00053,9.51287]
[1778537353867,23.93,81844.79,0.2,-0.29802,0.00053,9.51363]
[1778537354757,23.93,81837.39,0.2,-0.30193,0.00053,9.56909]
[1778537355509,23.93,81837.39,0.2,-0.30193,0.00053,9.56909]
[1778537355610,23.93,81836.27,0.2,-0.30252,0.00053,9.5773]
[1778537356319,23.93,81836.27,0.2,-0.30252,0.00053,9.5773]
[1778537356541,23.93,81836.27,0.2,-0.30251,0.00053,9.57718]
[1778537356990,23.93,81836.27,0.2,-0.30251,0.00053,9.57718]
[1778537362636,23.93,81834.91,0.2,-0.30325,0.00053,9.58746]
[1778537363498,23.93,81834.93,0.2,-0.30324,0.00053,9.58737]
[1778537363599,23.93,81834.56,0.2,-0.30344,0.00053,9.59016]
[1778537368626,23.93,81834.38,0.2,-0.30353,0.00053,9.59132]
[1778537373661,23.93,81833.58,0.2,-0.30379,0.00053,9.58685]
[1778537374099,23.93,81833.58,0.2,-0.30379,0.00053,9.58685]
[1778537380258,23.93,81832.04,0.2,-0.3046,0.00053,9.59806]
[1778537380611,23.93,81831.74,0.2,-0.30476,0.00053,9.6002]
[1778537385840,23.93,81831.28,0.2,-0.30502,0.00053,9.60381]
[1778537385848,23.93,81836.0,0.2,-0.30251,0.00053,9.569]
[1778537387927,23.93,81836.0,0.2,-0.30251,0.00053,9.56907]
[1778537387977,23.93,81836.0,0.2,-0.30251,0.00053,9.56907]
[1778537388871,23.93,81836.0,0.2,-0.30251,0.00053,9.56907]
[1778537388876,23.93,81835.25,0.2,-0.30292,0.00053,9.57481]
[1778537389082,23.93,81835.25,0.2,-0.30292,0.00053,9.57481]
[1778537389698,23.93,81835.25,0.2,-0.30292,0.00053,9.57481]
[1778537389799,23.93,81838.04,0.2,-0.30145,0.00053,9.55415]
[1778537393332,23.93,81840.31,0.2,-0.30025,0.00053,9.53731]
[1778537393433,23.93,81840.2,0.2,-0.30031,0.00053,9.53813]
[1778537395416,23.93,81840.2,0.2,-0.30032,0.00053,9.53827]
[1778537395815,23.93,81839.64,0.2,-0.30062,0.00053,9.54257]
[1778537400895,23.94,81838.49,0.2,-0.30124,0.00053,9.55125]
[1778537403917,23.94,81842.29,0.2,-0.29923,0.00053,9.52288]
[1778537409244,23.94,81844.84,0.2,-0.29791,0.00053,9.50394]
[1778537414949,23.94,81844.17,0.2,-0.29829,0.00053,9.50941]
[1778537415955,23.94,81840.03,0.2,-0.30048,0.00053,9.54059]
[1778537421270,23.94,81836.93,0.2,-0.30213,0.00053,9.5638]
[1778537425348,23.94,81837.53,0.2,-0.30182,0.00053,9.55938]
[1778537425449,23.94,81837.58,0.2,-0.30179,0.00053,9.55901]
[1778537427985,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428001,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428099,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428495,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428585,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428674,23.95,81837.68,0.2,-0.30175,0.00053,9.55838]
[1778537428879,23.95,81837.1,0.2,-0.30207,0.00053,9.56289]
[1778537429664,23.95,81837.1,0.2,-0.30207,0.00053,9.56289]
[1778537429693,23.95,81837.1,0.2,-0.30207,0.00053,9.56289]
[1778537429732,23.95,81821.79,0.2,-0.31026,0.00054,9.67494]
[1778537429988,23.95,81821.79,0.2,-0.31026,0.00054,9.67494]
[1778537430837,23.95,81821.79,0.2,-0.31026,0.00054,9.67494]
[1778537430938,23.95,81817.02,0.2,-0.31284,0.00054,9.70904]
[1778537436558,23.95,81816.32,0.2,-0.31306,0.00054,9.70368]
[1778537440599,23.95,81812.29,0.2,-0.31522,0.00054,9.73186]
[1778537445082,23.94,81812.48,0.2,-0.31509,0.00054,9.73022]
[1778537445183,23.94,81812.38,0.2,-0.31514,0.00054,9.73084]
[1778537446147,23.94,81812.38,0.2,-0.31514,0.00054,9.73084]
[1778537446248,23.94,81812.08,0.2,-0.3153,0.00054,9.73287]
[1778537448331,23.94,81812.08,0.2,-0.3153,0.00054,9.73287]
[1778537448620,23.94,81812.08,0.2,-0.3153,0.00054,9.73287]
[1778537448656,23.94,81812.08,0.2,-0.3153,0.00054,9.73287]
[1778537448759,23.94,81812.08,0.2,-0.3153,0.00054,9.73287]
[1778537449048,23.94,81811.78,0.2,-0.31546,0.00054,9.73497]
[1778537449189,23.94,81811.41,0.2,-0.31566,0.00054,9.73756]
[1778537450778,23.94,81811.41,0.2,-0.31566,0.00054,9.73756]
[1778537450879,23.94,81804.24,0.2,-0.31956,0.00055,9.7874]
[1778537455197,23.94,81802.19,0.2,-0.32069,0.00055,9.80155]
[1778537456618,23.94,81801.99,0.2,-0.3208,0.00055,9.80295]
[1778537457161,23.94,81801.48,0.2,-0.32108,0.00055,9.80648]
[1778537457377,23.94,81801.48,0.2,-0.32108,0.00055,9.80648]
[1778537458610,23.94,81801.37,0.2,-0.32114,0.00055,9.80725]
[1778537458708,23.94,81793.2,0.2,-0.32562,0.00055,9.86245]
[1778537459154,23.94,81793.2,0.2,-0.32562,0.00055,9.86245]
[1778537459258,23.94,81793.2,0.2,-0.32562,0.00055,9.86245]
[1778537460748,23.94,81793.2,0.2,-0.32562,0.00055,9.86245]
[1778537461034,23.94,81790.34,0.2,-0.32719,0.00055,9.88142]
[1778537461271,23.94,81790.34,0.2,-0.32719,0.00055,9.88142]
[1778537462683,23.94,81790.34,0.2,-0.32719,0.00055,9.88142]
[1778537462784,23.94,81797.1,0.2,-0.32346,0.00055,9.83608]
[1778537463293,23.94,81797.1,0.2,-0.32346,0.00055,9.83608]
[1778537463572,23.94,81797.1,0.2,-0.32346,0.00055,9.83608]
[1778537465378,23.94,81797.53,0.2,-0.32322,0.00055,9.8331]
[1778537465443,23.94,81797.53,0.2,-0.32322,0.00055,9.8331]
[1778537465451,23.94,81797.53,0.2,-0.32322,0.00055,9.8331]
[1778537465565,23.94,81797.53,0.2,-0.32322,0.00055,9.8331]
[1778537465666,23.94,81803.33,0.2,-0.32005,0.00055,9.79351]
[1778537466960,23.94,81808.2,0.2,-0.31739,0.00054,9.75977]
[1778537468321,23.94,81812.83,0.2,-0.31487,0.00054,9.72731]
[1778537472786,23.93,81807.73,0.2,-0.31762,0.00054,9.76268]
[1778537473786,23.93,81807.73,0.2,-0.31762,0.00054,9.76268]
[1778537475252,23.93,81805.99,0.2,-0.31856,0.00054,9.77465]
[1778537475375,23.93,81799.83,0.2,-0.32192,0.00055,9.8169]
[1778537476838,23.93,81796.65,0.2,-0.32364,0.00055,9.83818]
[1778537481412,23.93,81796.3,0.2,-0.32381,0.00055,9.84027]
[1778537486445,23.92,81797.21,0.2,-0.32325,0.00055,9.83338]
[1778537488062,23.92,81797.27,0.2,-0.3232,0.00055,9.83284]
[1778537488084,23.92,81797.27,0.2,-0.3232,0.00055,9.83284]
[1778537489032,23.91,81797.93,0.2,-0.32282,0.00055,9.8281]
[1778537489115,23.91,81797.93,0.2,-0.32282,0.00055,9.8281]
[1778537489148,23.91,81797.93,0.2,-0.32282,0.00055,9.8281]
[1778537489160,23.91,81797.93,0.2,-0.32282,0.00055,9.8281]
[1778537489877,23.91,81794.31,0.2,-0.3248,0.00055,9.85239]
[1778537492199,23.91,81790.89,0.2,-0.32654,0.00055,9.86513]
[1778537492783,23.91,81789.73,0.2,-0.32717,0.00055,9.87278]
[1778537494059,23.91,81792.27,0.2,-0.32577,0.00055,9.85583]
[1778537494614,23.91,81791.93,0.2,-0.32596,0.00055,9.85809]
[1778537495256,23.91,81791.93,0.2,-0.32596,0.00055,9.85809]
[1778537495283,23.91,81791.93,0.2,-0.32596,0.00055,9.85809]
[1778537495933,23.91,81791.93,0.2,-0.32596,0.00055,9.85809]
[1778537495945,23.91,81791.93,0.2,-0.32596,0.00055,9.85809]
[1778537498429,23.91,81793.72,0.2,-0.32497,0.00055,9.84606]
[1778537498539,23.91,81795.33,0.2,-0.32408,0.00055,9.83523]
[1778537499545,23.91,81798.38,0.2,-0.32241,0.00055,9.81459]
[1778537500552,23.91,81801.94,0.2,-0.32045,0.00055,9.79022]
[1778537501402,23.91,81801.94,0.2,-0.32045,0.00055,9.79022]
[1778537501429,23.91,81801.94,0.2,-0.32045,0.00055,9.79022]
[1778537501493,23.91,81803.14,0.2,-0.31979,0.00055,9.78194]
[1778537505589,23.91,81808.94,0.2,-0.31665,0.00054,9.74197]
[1778537508134,23.91,81809.06,0.2,-0.31661,0.00054,9.74151]
[1778537508138,23.91,81809.06,0.2,-0.31661,0.00054,9.74151]
[1778537508138,23.91,81809.06,0.2,-0.31661,0.00054,9.74151]
[1778537508712,23.92,81809.47,0.2,-0.3164,0.00054,9.73877]
[1778537514796,23.91,81808.92,0.2,-0.31667,0.00054,9.74225]
[1778537521302,23.91,81805.98,0.2,-0.31824,0.00055,9.76227]
[1778537521315,23.91,81805.98,0.2,-0.31824,0.00055,9.76227]
[1778537521403,23.91,81805.99,0.2,-0.31822,0.00055,9.76203]
[1778537526746,23.9,81805.12,0.2,-0.31865,0.00055,9.76752]
[1778537532789,23.89,81805.46,0.2,-0.31843,0.00055,9.76464]
[1778537537825,23.89,81804.45,0.2,-0.31894,0.00055,9.77116]
[1778537542860,23.88,81804.28,0.2,-0.319,0.00055,9.77188]
[1778537547583,23.88,81804.71,0.2,-0.31874,0.00055,9.76854]
[1778537547632,23.88,81804.71,0.2,-0.31874,0.00055,9.76854]
[1778537548067,23.88,81804.71,0.2,-0.31874,0.00055,9.76854]
[1778537548122,23.88,81804.78,0.2,-0.31869,0.00055,9.76797]
[1778537549175,23.88,81807.43,0.2,-0.31724,0.00055,9.74946]
[1778537549221,23.88,81807.43,0.2,-0.31724,0.00055,9.74946]
[1778537549246,23.88,81807.43,0.2,-0.31724,0.00055,9.74946]
[1778537549280,23.88,81807.43,0.2,-0.31724,0.00055,9.74946]
[1778537550916,23.88,81803.6,0.2,-0.31932,0.00055,9.7759]
[1778537553090,23.87,81803.9,0.2,-0.31901,0.00055,9.76361]
[1778537553313,23.87,81802.76,0.2,-0.31962,0.00055,9.77139]
[1778537553634,23.87,81802.76,0.2,-0.31962,0.00055,9.77139]
[1778537553679,23.87,81802.76,0.2,-0.31962,0.00055,9.77139]
[1778537561094,23.87,81806.62,0.2,-0.31747,0.00055,9.74409]
[1778537564052,23.86,81804.97,0.2,-0.31835,0.00055,9.75527]
[1778537564068,23.86,81804.97,0.2,-0.31835,0.00055,9.75527]
[1778537566071,23.86,81803.95,0.2,-0.3189,0.00055,9.76218]
[1778537566089,23.86,81803.95,0.2,-0.3189,0.00055,9.76218]
[1778537567112,23.86,81802.32,0.2,-0.31978,0.00055,9.77336]
[1778537567029,23.86,81796.79,0.2,-0.32282,0.00055,9.8112]
[1778537567160,23.86,81796.79,0.2,-0.32282,0.00055,9.8112]
[1778537568037,23.86,81796.02,0.2,-0.32324,0.00055,9.81638]
[1778537570259,23.86,81795.47,0.2,-0.32353,0.00055,9.82]
[1778537570277,23.86,81795.47,0.2,-0.32353,0.00055,9.82]
[1778537570875,23.86,81795.47,0.2,-0.32353,0.00055,9.82]
[1778537570899,23.86,81795.47,0.2,-0.32353,0.00055,9.82]
[1778537574752,23.86,81795.23,0.2,-0.32364,0.00055,9.82139]
[1778537574801,23.86,81795.23,0.2,-0.32364,0.00055,9.82139]
[1778537575086,23.86,81795.31,0.2,-0.3236,0.00055,9.82079]
[1778537577439,23.85,81794.84,0.2,-0.32385,0.00055,9.82385]
[1778537578107,23.85,81795.07,0.2,-0.32371,0.00055,9.82223]
[1778537579116,23.85,81790.72,0.2,-0.32611,0.00055,9.85144]
[1778537582071,23.85,81789.09,0.2,-0.327,0.00055,9.86224]
[1778537582150,23.85,81789.05,0.2,-0.32702,0.00055,9.86239]
[1778537582397,23.85,81789.05,0.2,-0.32702,0.00055,9.86239]
[1778537583455,23.85,81786.3,0.2,-0.32854,0.00055,9.88061]
[1778537589578,23.85,81785.04,0.2,-0.32922,0.00056,9.88876]
[1778537590700,23.85,81785.02,0.2,-0.32923,0.00056,9.88883]
[1778537592206,23.85,81790.69,0.2,-0.32608,0.00055,9.85113]
[1778537595087,23.85,81790.18,0.2,-0.32637,0.00055,9.85453]
[1778537595226,23.85,81791.07,0.2,-0.32587,0.00055,9.84857]
[1778537596949,23.85,81791.07,0.2,-0.32587,0.00055,9.84857]
[1778537597050,23.84,81796.04,0.2,-0.32311,0.00055,9.81485]
[1778537598042,23.84,81796.04,0.2,-0.32311,0.00055,9.81485]
[1778537599929,23.84,81798.73,0.2,-0.32162,0.00055,9.79639]
[1778537600015,23.84,81798.73,0.2,-0.32162,0.00055,9.79639]
[1778537600030,23.84,81798.44,0.2,-0.32177,0.00055,9.79814]
[1778537605297,23.84,81796.64,0.2,-0.32274,0.00055,9.81018]
[1778537609529,23.83,81796.12,0.2,-0.323,0.00055,9.81347]
[1778537610106,23.83,81796.12,0.2,-0.323,0.00055,9.81347]
[1778537610126,23.83,81793.29,0.2,-0.32455,0.00055,9.83243]
[1778537615367,23.83,81793.13,0.2,-0.32445,0.00055,9.82287]
[1778537620402,23.82,81792.2,0.2,-0.32493,0.00055,9.82861]
[1778537625443,23.81,81790.51,0.2,-0.32582,0.00055,9.83945]
[1778537630477,23.81,81790.72,0.2,-0.32568,0.00055,9.8377]
[1778537635790,23.81,81791.41,0.2,-0.32528,0.00055,9.83283]
[1778537636034,23.81,81791.41,0.2,-0.32528,0.00055,9.83283]
[1778537636048,23.8,81801.61,0.2,-0.31963,0.00055,9.76303]
[1778537636817,23.8,81801.61,0.2,-0.31963,0.00055,9.76303]
[1778537636918,23.8,81805.94,0.2,-0.31725,0.00055,9.73282]
[1778537637371,23.8,81805.94,0.2,-0.31725,0.00055,9.73282]
[1778537637525,23.8,81805.94,0.2,-0.31725,0.00055,9.73282]
[1778537643876,23.8,81806.79,0.2,-0.31676,0.00055,9.72651]
[1778537649609,23.8,81806.65,0.2,-0.31681,0.00055,9.72724]
[1778537655695,23.79,81806.71,0.2,-0.31676,0.00055,9.72656]
[1778537656127,23.79,81806.71,0.2,-0.31676,0.00055,9.72656]
[1778537655711,23.79,81806.53,0.2,-0.31686,0.00055,9.72777]
[1778537656862,23.79,81806.53,0.2,-0.31686,0.00055,9.72777]
[1778537657451,23.79,81809.24,0.2,-0.31536,0.00055,9.7086]
[1778537657665,23.79,81809.24,0.2,-0.31536,0.00055,9.7086]
[1778537660932,23.79,81811.86,0.2,-0.31392,0.00055,9.68981]
[1778537661033,23.79,81811.01,0.2,-0.31437,0.00055,9.69565]
[1778537666914,23.79,81812.44,0.2,-0.31357,0.00055,9.68531]
[1778537669489,23.79,81812.88,0.2,-0.31333,0.00055,9.68217]
[1778537670182,23.79,81812.88,0.2,-0.31333,0.00055,9.68217]
[1778537669750,23.79,81812.62,0.2,-0.31347,0.00055,9.68402]
[1778537670756,23.79,81812.59,0.2,-0.31349,0.00055,9.68423]
[1778537671765,23.78,81816.58,0.2,-0.31116,0.00054,9.6454]
[1778537672831,23.78,81816.58,0.2,-0.31116,0.00054,9.6454]
[1778537672985,23.78,81816.58,0.2,-0.31116,0.00054,9.6454]
[1778537673086,23.78,81817.19,0.2,-0.31083,0.00054,9.64095]
[1778537678815,23.78,81813.48,0.2,-0.31283,0.00055,9.66727]
[1778537680755,23.78,81815.99,0.2,-0.31145,0.00054,9.64923]
[1778537682409,23.78,81814.04,0.2,-0.31252,0.00055,9.66329]
[1778537682457,23.78,81814.04,0.2,-0.31252,0.00055,9.66329]
[1778537682843,23.78,81813.25,0.2,-0.31296,0.00055,9.66897]
[1778537692913,23.79,81814.59,0.2,-0.31226,0.00055,9.65978]
[1778537697948,23.79,81813.12,0.2,-0.31307,0.00055,9.67052]
[1778537698317,23.79,81813.12,0.2,-0.31307,0.00055,9.67052]
[1778537698363,23.79,81813.12,0.2,-0.31307,0.00055,9.67052]
[1778537698417,23.79,81812.96,0.2,-0.31316,0.00055,9.67166]
[1778537701299,23.79,81811.39,0.2,-0.31403,0.00055,9.68297]
[1778537701927,23.79,81811.39,0.2,-0.31403,0.00055,9.68297]
[1778537702028,23.79,81805.6,0.2,-0.3172,0.00055,9.72386]
[1778537704044,23.79,81805.6,0.2,-0.3172,0.00055,9.72389]
[1778537704050,23.79,81805.6,0.2,-0.3172,0.00055,9.72389]
[1778537704093,23.79,81810.8,0.2,-0.31436,0.00055,9.68723]
[1778537706108,23.79,81814.06,0.2,-0.31258,0.00055,9.66403]
[1778537713057,23.79,81816.41,0.2,-0.3113,0.00054,9.64726]
[1778537716699,23.79,81816.4,0.2,-0.31131,0.00054,9.64727]
[1778537716730,23.79,81816.4,0.2,-0.31131,0.00054,9.64727]
[1778537717084,23.79,81816.33,0.2,-0.31134,0.00054,9.64771]
[1778537720921,23.79,81814.46,0.2,-0.31235,0.00055,9.66102]
[1778537722120,23.79,81820.2,0.2,-0.30922,0.00054,9.61956]
[1778537722736,23.79,81820.2,0.2,-0.30922,0.00054,9.61956]
[1778537723127,23.79,81824.37,0.2,-0.30696,0.00054,9.58913]
[1778537723850,23.79,81824.37,0.2,-0.30696,0.00054,9.58913]
[1778537724134,23.79,81824.38,0.2,-0.30696,0.00054,9.58908]
[1778537728613,23.79,81826.6,0.2,-0.30577,0.00054,9.57288]
[1778537729148,23.79,81826.6,0.2,-0.30577,0.00054,9.57288]
[1778537732381,23.79,81827.25,0.2,-0.30542,0.00054,9.56808]
[1778537732398,23.79,81827.25,0.2,-0.30542,0.00054,9.56808]
[1778537733245,23.79,81832.2,0.2,-0.30261,0.00054,9.52118]
[1778537734864,23.79,81832.2,0.2,-0.3026,0.00054,9.52113]
[1778537734965,23.79,81833.24,0.2,-0.30204,0.00054,9.51334]
[1778537735399,23.79,81833.24,0.2,-0.30204,0.00054,9.51334]
[1778537736057,23.79,81833.24,0.2,-0.30204,0.00054,9.51334]
[1778537741210,23.79,81834.4,0.2,-0.30143,0.00054,9.50483]
[1778537741227,23.79,81834.4,0.2,-0.30143,0.00054,9.50483]
[1778537741235,23.79,81834.4,0.2,-0.30143,0.00054,9.50483]
[1778537741253,23.79,81834.4,0.2,-0.30144,0.00054,9.50492]
[1778537742260,23.79,81831.23,0.2,-0.30315,0.00054,9.52872]
[1778537743119,23.79,81831.23,0.2,-0.30315,0.00054,9.52872]
[1778537743127,23.79,81831.23,0.2,-0.30315,0.00054,9.52872]
[1778537743267,23.79,81827.9,0.2,-0.30495,0.00054,9.55351]
[1778537743768,23.79,81827.9,0.2,-0.30495,0.00054,9.55351]
[1778537744078,23.79,81827.9,0.2,-0.30495,0.00054,9.55351]
[1778537744275,23.79,81827.9,0.2,-0.30495,0.00054,9.55351]
[1778537744285,23.79,81827.9,0.2,-0.30495,0.00054,9.55351]
[1778537747506,23.8,81827.62,0.2,-0.30512,0.00054,9.55576]
[1778537748143,23.8,81827.62,0.2,-0.30512,0.00054,9.55576]
[1778537748170,23.8,81827.62,0.2,-0.30512,0.00054,9.55576]
[1778537748177,23.8,81827.62,0.2,-0.30512,0.00054,9.55576]
[1778537748926,23.8,81827.05,0.2,-0.30543,0.00054,9.56002]
[1778537750164,23.8,81827.5,0.2,-0.30519,0.00054,9.55674]
[1778537754226,23.8,81829.31,0.2,-0.30421,0.00054,9.54338]
[1778537753631,23.8,81835.22,0.2,-0.30103,0.00054,9.49922]
[1778537756477,23.8,81836.52,0.2,-0.30034,0.00054,9.48956]
[1778537760851,23.8,81836.71,0.2,-0.30024,0.00054,9.48811]
[1778537766495,23.8,81836.38,0.2,-0.30042,0.00054,9.49059]
[1778537766554,23.8,81836.38,0.2,-0.30042,0.00054,9.49059]
[1778537766560,23.8,81836.38,0.2,-0.30042,0.00054,9.49059]
[1778537766657,23.8,81836.38,0.2,-0.30042,0.00054,9.49059]
[1778537767171,23.8,81832.1,0.2,-0.30271,0.00054,9.52268]
[1778537768217,23.8,81823.43,0.2,-0.3074,0.00054,9.58681]
[1778537771648,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537771757,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537771837,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537771864,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537772222,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537772242,23.8,81821.4,0.2,-0.3085,0.00054,9.60162]
[1778537772323,23.8,81820.28,0.2,-0.30911,0.00054,9.60976]
[1778537772575,23.8,81820.28,0.2,-0.30911,0.00054,9.60976]
[1778537772601,23.8,81820.28,0.2,-0.30911,0.00054,9.60976]
[1778537772675,23.8,81807.93,0.2,-0.31584,0.00055,9.69811]
[1778537774801,23.8,81801.33,0.2,-0.31947,0.00055,9.74428]
[1778537776698,23.8,81801.33,0.2,-0.31947,0.00055,9.74428]
[1778537779542,23.8,81799.1,0.2,-0.32069,0.00055,9.75949]
[1778537779959,23.8,81799.1,0.2,-0.32069,0.00055,9.75949]
[1778537782592,23.79,81797.88,0.2,-0.32135,0.00055,9.7677]
[1778537785504,23.79,81798.95,0.2,-0.32074,0.00055,9.76012]
[1778537786261,23.79,81802.52,0.2,-0.31876,0.00055,9.73527]
[1778537786905,23.79,81813.24,0.2,-0.31288,0.00055,9.65972]
[1778537788078,23.79,81813.24,0.2,-0.31288,0.00055,9.65972]
[1778537788180,23.79,81813.78,0.2,-0.31258,0.00055,9.65578]
[1778537788657,23.79,81813.78,0.2,-0.31258,0.00055,9.65578]
[1778537789193,23.79,81814.0,0.2,-0.31246,0.00055,9.6542]
[1778537795069,23.79,81815.49,0.2,-0.3115,0.00055,9.6333]
[1778537801128,23.79,81813.9,0.2,-0.31237,0.00055,9.64475]
[1778537801229,23.79,81813.3,0.2,-0.3127,0.00055,9.64906]
[1778537805885,23.79,81812.94,0.2,-0.3129,0.00055,9.65166]
[1778537806223,23.79,81812.94,0.2,-0.3129,0.00055,9.65166]
[1778537806324,23.79,81812.94,0.2,-0.3129,0.00055,9.65167]
[1778537808192,23.79,81812.71,0.2,-0.31303,0.00055,9.65331]
[1778537808331,23.79,81812.71,0.2,-0.31303,0.00055,9.65331]
[1778537808198,23.79,81823.58,0.2,-0.30711,0.00054,9.57473]
[1778537808729,23.79,81823.58,0.2,-0.30711,0.00054,9.57473]
[1778537809669,23.79,81823.58,0.2,-0.30711,0.00054,9.57473]
[1778537809822,23.79,81823.58,0.2,-0.30711,0.00054,9.57473]
[1778537817218,23.8,81823.8,0.2,-0.30703,0.00054,9.57361]
[1778537822958,23.8,81822.45,0.2,-0.30779,0.00054,9.58386]
[1778537823216,23.8,81822.45,0.2,-0.30779,0.00054,9.58386]
[1778537823252,23.8,81822.45,0.2,-0.30779,0.00054,9.58386]
[1778537823276,23.8,81813.97,0.2,-0.31241,0.00055,9.64526]
[1778537825161,23.8,81808.0,0.2,-0.31567,0.00055,9.68763]
[1778537827325,23.8,81812.4,0.2,-0.31326,0.00055,9.65637]
[1778537827958,23.8,81812.4,0.2,-0.31326,0.00055,9.65637]
[1778537828760,23.8,81810.81,0.2,-0.31413,0.00055,9.66767]
[1778537829226,23.8,81810.81,0.2,-0.31413,0.00055,9.66767]
[1778537831012,23.8,81810.31,0.2,-0.3144,0.00055,9.6712]
[1778537831114,23.8,81806.59,0.2,-0.31644,0.00055,9.69741]
[1778537834008,23.8,81806.94,0.2,-0.31624,0.00055,9.69491]
[1778537840091,23.8,81808.85,0.2,-0.31517,0.00055,9.68117]
[1778537840192,23.79,81811.84,0.2,-0.31353,0.00055,9.65987]
[1778537841950,23.79,81811.84,0.2,-0.31353,0.00055,9.65987]
[1778537842154,23.79,81812.99,0.2,-0.3129,0.00055,9.6516]
[1778537842675,23.79,81812.99,0.2,-0.3129,0.00055,9.6516]
[1778537842974,23.79,81812.99,0.2,-0.31289,0.00055,9.65157]
[1778537843546,23.79,81812.99,0.2,-0.31289,0.00055,9.65157]
[1778537843976,23.79,81820.43,0.2,-0.30884,0.00054,9.59795]
[1778537844800,23.79,81820.43,0.2,-0.30884,0.00054,9.59795]
[1778537845302,23.79,81821.23,0.2,-0.30841,0.00054,9.59216]
[1778537850252,23.79,81820.32,0.2,-0.30891,0.00054,9.59883]
[1778537850353,23.79,81820.35,0.2,-0.30889,0.00054,9.59863]
[1778537851230,23.79,81820.35,0.2,-0.30889,0.00054,9.59863]
[1778537851249,23.79,81820.35,0.2,-0.30889,0.00054,9.59863]
[1778537857067,23.79,81821.44,0.2,-0.30813,0.00054,9.58018]
[1778537858849,23.79,81820.51,0.2,-0.30863,0.00054,9.5869]
[1778537859080,23.79,81816.24,0.2,-0.31095,0.00055,9.61774]
[1778537860060,23.79,81816.24,0.2,-0.31095,0.00055,9.61774]
[1778537860163,23.79,81815.85,0.2,-0.31116,0.00055,9.62046]
[1778537863290,23.79,81820.4,0.2,-0.30866,0.00054,9.58724]
[1778537865123,23.78,81823.65,0.2,-0.30688,0.00054,9.56325]
[1778537869075,23.78,81823.63,0.2,-0.30686,0.00054,9.56299]
[1778537869092,23.78,81823.63,0.2,-0.30686,0.00054,9.56299]
[1778537869142,23.78,81823.63,0.2,-0.30686,0.00054,9.56299]
[1778537869335,23.78,81823.63,0.2,-0.30686,0.00054,9.56299]
[1778537869326,23.78,81824.36,0.2,-0.30645,0.00054,9.55749]
[1778537871167,23.78,81834.95,0.2,-0.30072,0.00054,9.47843]
[1778537872179,23.78,81838.26,0.2,-0.29894,0.00054,9.45335]
[1778537873369,23.78,81838.26,0.2,-0.29894,0.00054,9.45335]
[1778537873728,23.78,81837.94,0.2,-0.2991,0.00054,9.45574]
[1778537874192,23.78,81837.04,0.2,-0.29959,0.00054,9.46253]
[1778537874851,23.78,81837.04,0.2,-0.29959,0.00054,9.46253]
[1778537875201,23.77,81835.98,0.2,-0.30015,0.00054,9.4705]
[1778537876311,23.77,81835.98,0.2,-0.30015,0.00054,9.4705]
[1778537879349,23.77,81835.68,0.2,-0.30031,0.00054,9.47266]
[1778537879943,23.77,81834.33,0.2,-0.30103,0.00054,9.4828]
[1778537886034,23.77,81836.66,0.2,-0.29976,0.00054,9.465]
[1778537886311,23.77,81836.66,0.2,-0.29976,0.00054,9.465]
[1778537886351,23.77,81836.66,0.2,-0.29976,0.00054,9.465]
[1778537886382,23.77,81835.91,0.2,-0.30016,0.00054,9.47065]
[1778537887831,23.77,81835.91,0.2,-0.30016,0.00054,9.47062]
[1778537888292,23.77,81833.55,0.2,-0.30143,0.00054,9.48837]
[1778537888934,23.77,81833.55,0.2,-0.30143,0.00054,9.48837]
[1778537889402,23.77,81837.95,0.2,-0.29906,0.00054,9.45512]
[1778537890548,23.77,81837.78,0.2,-0.29915,0.00054,9.45637]
[1778537892319,23.77,81837.78,0.2,-0.29915,0.00054,9.45635]
[1778537892845,23.77,81837.78,0.2,-0.29915,0.00054,9.45635]
[1778537893419,23.77,81837.78,0.2,-0.29915,0.00054,9.45635]
[1778537894135,23.77,81837.03,0.2,-0.29955,0.00054,9.46202]
[1778537896173,23.77,81837.26,0.2,-0.29943,0.00054,9.46026]
[1778537899076,23.77,81834.07,0.2,-0.30114,0.00054,9.48429]
[1778537899370,23.77,81834.52,0.2,-0.30089,0.00054,9.48087]
[1778537899755,23.77,81834.52,0.2,-0.30089,0.00054,9.48087]
[1778537899856,23.77,81834.37,0.2,-0.30097,0.00054,9.482]
[1778537905411,23.77,81834.37,0.2,-0.30096,0.00054,9.48187]
[1778537910446,23.77,81833.01,0.2,-0.30169,0.00054,9.492]
[1778537916487,23.77,81833.44,0.2,-0.3013,0.00054,9.47837]
[1778537917495,23.77,81829.4,0.2,-0.30348,0.00054,9.5086]
[1778537918837,23.77,81827.78,0.2,-0.30435,0.00054,9.52062]
[1778537919508,23.77,81827.61,0.2,-0.30444,0.00054,9.52184]
[1778537919989,23.77,81827.61,0.2,-0.30444,0.00054,9.52184]
[1778537920515,23.77,81822.02,0.2,-0.30747,0.00054,9.56301]
[1778537924544,23.76,81827.37,0.2,-0.30455,0.00054,9.52327]
[1778537928680,23.76,81829.69,0.2,-0.30328,0.00054,9.5059]
[1778537928696,23.76,81829.69,0.2,-0.30328,0.00054,9.5059]
[1778537928724,23.76,81829.69,0.2,-0.30328,0.00054,9.5059]
[1778537929151,23.76,81829.69,0.2,-0.30328,0.00054,9.5059]
[1778537929252,23.76,81828.68,0.2,-0.30383,0.00054,9.51336]
[1778537929806,23.76,81828.68,0.2,-0.30383,0.00054,9.51336]
[1778537929815,23.76,81828.68,0.2,-0.30383,0.00054,9.51336]
[1778537930258,23.76,81828.52,0.2,-0.30391,0.00054,9.51451]
[1778537931233,23.76,81828.52,0.2,-0.30391,0.00054,9.51451]
[1778537931381,23.76,81828.52,0.2,-0.30391,0.00054,9.51451]
[1778537931422,23.76,81828.52,0.2,-0.30391,0.00054,9.51451]
[1778537931506,23.76,81828.52,0.2,-0.30391,0.00054,9.51451]
[1778537931470,23.76,81828.8,0.2,-0.30376,0.00054,9.51239]
[1778537931691,23.76,81828.8,0.2,-0.30376,0.00054,9.51239]
[1778537932160,23.76,81828.8,0.2,-0.30376,0.00054,9.51239]
[1778537932261,23.76,81837.8,0.2,-0.2989,0.00054,9.44461]
[1778537933383,23.76,81837.8,0.2,-0.2989,0.00054,9.44461]
[1778537933455,23.76,81849.33,0.2,-0.29272,0.00053,9.35581]
[1778537935844,23.76,81849.01,0.2,-0.29288,0.00053,9.35812]
[1778537936348,23.75,81848.72,0.2,-0.29303,0.00053,9.36029]
[1778537936843,23.75,81855.47,0.2,-0.28945,0.00053,9.30748]
[1778537939421,23.75,81856.19,0.2,-0.28906,0.00053,9.30167]
[1778537939445,23.75,81856.19,0.2,-0.28906,0.00053,9.30167]
[1778537939460,23.75,81855.59,0.2,-0.28937,0.00053,9.30636]
[1778537939655,23.75,81855.59,0.2,-0.28937,0.00053,9.30636]
[1778537942787,23.76,81854.06,0.2,-0.2902,0.00053,9.31866]
[1778537942794,23.76,81854.06,0.2,-0.2902,0.00053,9.31866]
[1778537942797,23.76,81854.06,0.2,-0.2902,0.00053,9.31866]
[1778537943298,23.76,81854.06,0.2,-0.2902,0.00053,9.31866]
[1778537943399,23.76,81851.93,0.2,-0.29135,0.00053,9.33561]
[1778537945461,23.76,81859.8,0.2,-0.28721,0.00053,9.274]
[1778537946074,23.76,81859.8,0.2,-0.28721,0.00053,9.274]
[1778537946150,23.76,81859.8,0.2,-0.28721,0.00053,9.274]
[1778537946475,23.76,81859.8,0.2,-0.28721,0.00053,9.274]
[1778537946250,23.76,81859.36,0.2,-0.28746,0.00053,9.27771]
[1778537949554,23.77,81858.67,0.2,-0.28784,0.00053,9.2835]
[1778537954502,23.77,81858.37,0.2,-0.28803,0.00053,9.2863]
[1778537954543,23.77,81858.0,0.2,-0.28824,0.00053,9.28945]
[1778537954955,23.77,81858.0,0.2,-0.28824,0.00053,9.28945]
[1778537955014,23.77,81857.82,0.2,-0.28833,0.00053,9.29087]
[1778537955771,23.77,81857.82,0.2,-0.28833,0.00053,9.29087]
[1778537956150,23.77,81857.82,0.2,-0.28833,0.00053,9.29087]
[1778537956251,23.77,81856.65,0.2,-0.28898,0.00053,9.30051]
[1778537956818,23.77,81856.65,0.2,-0.28898,0.00053,9.30051]
[1778537957323,23.77,81856.65,0.2,-0.28898,0.00053,9.30051]
[1778537957424,23.78,81857.48,0.2,-0.28855,0.00053,9.29406]
[1778537959003,23.78,81857.25,0.2,-0.28868,0.00053,9.29598]
[1778537961015,23.78,81857.39,0.2,-0.28861,0.00053,9.29498]
[1778537961134,23.78,81857.39,0.2,-0.28861,0.00053,9.29498]
[1778537963055,23.78,81857.68,0.2,-0.28847,0.00053,9.29291]
[1778537965080,23.78,81857.04,0.2,-0.28884,0.00053,9.29839]
[1778537968467,23.79,81857.45,0.2,-0.28865,0.00053,9.29558]
[1778537969451,23.79,81857.21,0.2,-0.28882,0.00053,9.29813]
[1778537970123,23.79,81857.21,0.2,-0.28882,0.00053,9.29813]
[1778537970158,23.79,81857.21,0.2,-0.28882,0.00053,9.29813]
[1778537971465,23.8,81861.58,0.2,-0.28639,0.00053,9.25358]
[1778537975085,23.8,81862.3,0.2,-0.28607,0.00053,9.24877]
[1778537975286,23.81,81863.48,0.2,-0.28547,0.00052,9.23967]
[1778537977426,23.81,81863.47,0.2,-0.28548,0.00052,9.23992]
[1778537977435,23.81,81863.47,0.2,-0.28548,0.00052,9.23992]
[1778537978030,23.81,81863.47,0.2,-0.28549,0.00052,9.24008]
[1778537979291,23.81,81863.99,0.2,-0.28523,0.00052,9.23609]
[1778537984970,23.82,81864.64,0.2,-0.28496,0.00052,9.2319]
[1778537990011,23.82,81865.04,0.2,-0.2848,0.00052,9.22952]
[1778537995048,23.83,81863.37,0.2,-0.28573,0.00052,9.24365]
[1778537998926,23.84,81864.12,0.2,-0.28537,0.00052,9.2383]
[1778537999511,23.84,81864.12,0.2,-0.28538,0.00052,9.23846]
[1778538000053,23.84,81864.12,0.2,-0.28538,0.00052,9.23846]
[1778538000584,23.84,81864.35,0.2,-0.28528,0.00052,9.23686]
[1778538001096,23.84,81867.91,0.2,-0.28342,0.00052,9.2084]
[1778538001630,23.84,81867.91,0.2,-0.28342,0.00052,9.2084]
[1778538001802,23.84,81867.91,0.2,-0.28342,0.00052,9.2084]
[1778538002093,23.84,81867.91,0.2,-0.28342,0.00052,9.20844]
[1778538003191,23.84,81867.91,0.2,-0.28342,0.00052,9.20844]
[1778538003202,23.84,81870.31,0.2,-0.28218,0.00052,9.18929]
[1778538003639,23.84,81870.31,0.2,-0.28218,0.00052,9.18929]
[1778538009555,23.84,81871.14,0.2,-0.28177,0.00052,9.18304]
[1778538014856,23.85,81873.0,0.2,-0.28084,0.00052,9.16859]
[1778538020460,23.85,81872.21,0.2,-0.28128,0.00052,9.17546]
[1778538020559,23.85,81877.69,0.2,-0.27845,0.00052,9.13107]
[1778538021882,23.85,81877.69,0.2,-0.27845,0.00052,9.13121]
[1778538025120,23.86,81878.78,0.2,-0.27792,0.00052,9.12275]
[1778538025623,23.86,81880.08,0.2,-0.27726,0.00052,9.11227]
[1778538026195,23.86,81880.08,0.2,-0.27726,0.00052,9.11227]
[1778538026289,23.86,81884.49,0.2,-0.27499,0.00051,9.07619]
[1778538026857,23.86,81884.49,0.2,-0.27499,0.00051,9.07619]
[1778538027135,23.86,81884.49,0.2,-0.27499,0.00051,9.07619]
[1778538027554,23.86,81884.49,0.2,-0.27499,0.00051,9.07619]
[1778538027572,23.86,81884.49,0.2,-0.27499,0.00051,9.07619]
[1778538027574,23.86,81887.69,0.2,-0.27336,0.00051,9.04992]
[1778538027851,23.86,81887.69,0.2,-0.27336,0.00051,9.04992]
[1778538027975,23.86,81887.69,0.2,-0.27336,0.00051,9.04992]
[1778538028591,23.86,81891.91,0.2,-0.27121,0.00051,9.0149]
[1778538031312,23.87,81895.47,0.2,-0.26925,0.00051,8.97486]
[1778538032981,23.87,81895.47,0.2,-0.26926,0.00051,8.97501]
[1778538036493,23.87,81895.67,0.2,-0.26918,0.00051,8.97377]
[1778538036523,23.87,81895.67,0.2,-0.26918,0.00051,8.97377]
[1778538043099,23.87,81899.38,0.2,-0.26734,0.00051,8.94323]
[1778538046031,23.87,81902.99,0.2,-0.26551,0.00051,8.91267]
[1778538048477,23.87,81903.46,0.2,-0.26528,0.0005,8.90873]
[1778538048508,23.87,81903.46,0.2,-0.26528,0.0005,8.90873]
[1778538049288,23.87,81903.2,0.2,-0.26541,0.00051,8.91097]
[1778538049306,23.87,81903.2,0.2,-0.26541,0.00051,8.91097]
[1778538051435,23.88,81899.4,0.2,-0.26734,0.00051,8.94321]
[1778538056470,23.87,81900.83,0.2,-0.26657,0.00051,8.93038]
[1778538061506,23.86,81902.27,0.2,-0.2658,0.00051,8.91743]
[1778538066541,23.86,81902.66,0.2,-0.26556,0.00051,8.91333]
[1778538071576,23.82,81906.0,0.2,-0.26354,0.0005,8.87926]
[1778538073590,23.82,81910.42,0.2,-0.2613,0.0005,8.84098]
[1778538078662,23.82,81908.55,0.2,-0.26223,0.0005,8.85683]
[1778538082472,23.81,81910.29,0.2,-0.2613,0.0005,8.84101]
[1778538082564,23.81,81910.29,0.2,-0.2613,0.0005,8.84101]
[1778538082684,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538082759,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538082847,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538083067,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538083176,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538083231,23.81,81910.84,0.2,-0.26102,0.0005,8.83613]
[1778538083664,23.81,81904.48,0.2,-0.26422,0.00051,8.89076]
[1778538084670,23.81,81888.77,0.2,-0.27222,0.00051,9.02342]
[1778538085490,23.81,81888.77,0.2,-0.27222,0.00051,9.02342]
[1778538086198,23.81,81887.04,0.2,-0.2731,0.00051,9.03778]
[1778538087567,23.81,81886.18,0.2,-0.27354,0.00051,9.04487]
[1778538087691,23.81,81885.21,0.2,-0.27404,0.00051,9.05286]
[1778538090547,23.81,81885.12,0.2,-0.27408,0.00051,9.05347]
[1778538090648,23.81,81884.9,0.2,-0.27419,0.00051,9.05523]
[1778538091784,23.81,81884.24,0.2,-0.27435,0.00052,9.05004]
[1778538093015,23.81,81882.36,0.2,-0.27532,0.00052,9.06552]
[1778538093510,23.81,81882.36,0.2,-0.27532,0.00052,9.06552]
[1778538094479,23.81,81877.12,0.2,-0.27802,0.00052,9.10844]
[1778538100277,23.8,81877.92,0.2,-0.27757,0.00052,9.10139]
[1778538100378,23.8,81877.9,0.2,-0.27758,0.00052,9.10147]
[1778538102237,23.8,81877.9,0.2,-0.27757,0.00052,9.10139]
[1778538102338,23.8,81876.17,0.2,-0.27847,0.00052,9.11546]
[1778538108703,23.8,81875.49,0.2,-0.27882,0.00052,9.12102]
[1778538108708,23.8,81875.49,0.2,-0.27882,0.00052,9.12102]
[1778538108737,23.8,81875.49,0.2,-0.27882,0.00052,9.12102]
[1778538109078,23.8,81875.49,0.2,-0.27882,0.00052,9.12102]
[1778538109155,23.8,81869.6,0.2,-0.2819,0.00052,9.16895]
[1778538109863,23.8,81869.6,0.2,-0.2819,0.00052,9.16895]
[1778538110262,23.8,81869.6,0.2,-0.2819,0.00052,9.16895]
[1778538110547,23.8,81868.16,0.2,-0.28265,0.00052,9.18056]
[1778538110874,23.8,81868.16,0.2,-0.28265,0.00052,9.18056]
[1778538110890,23.8,81866.58,0.2,-0.28347,0.00052,9.19326]
[1778538115574,23.8,81866.71,0.2,-0.2834,0.00052,9.19213]
[1778538115665,23.8,81865.67,0.2,-0.28395,0.00052,9.20045]
[1778538116831,23.8,81865.67,0.2,-0.28394,0.00052,9.20042]
[1778538117285,23.8,81865.64,0.2,-0.28396,0.00052,9.20064]
[1778538122934,23.8,81864.69,0.2,-0.28445,0.00053,9.20808]
[1778538123941,23.8,81859.48,0.2,-0.28718,0.00053,9.24954]
[1778538127352,23.8,81859.57,0.2,-0.28713,0.00053,9.24871]
[1778538127453,23.8,81856.19,0.2,-0.28891,0.00053,9.27536]
[1778538129106,23.8,81856.03,0.2,-0.28899,0.00053,9.27655]
[1778538129455,23.79,81856.03,0.2,-0.28898,0.00053,9.27647]
[1778538133920,23.79,81855.15,0.2,-0.28943,0.00053,9.28311]
[1778538134626,23.79,81856.67,0.2,-0.28862,0.00053,9.27107]
[1778538134899,23.79,81856.67,0.2,-0.28862,0.00053,9.27107]
[1778538135548,23.79,81854.25,0.2,-0.28991,0.00053,9.29016]
[1778538136015,23.79,81854.25,0.2,-0.28991,0.00053,9.29016]
[1778538136468,23.79,81854.25,0.2,-0.28991,0.00053,9.29016]
[1778538136569,23.79,81853.19,0.2,-0.29047,0.00053,9.29851]
[1778538137850,23.79,81853.19,0.2,-0.29047,0.00053,9.29854]
[1778538138268,23.79,81853.19,0.2,-0.29047,0.00053,9.29854]
[1778538138281,23.79,81853.19,0.2,-0.29047,0.00053,9.29854]
[1778538138326,23.79,81851.55,0.2,-0.29134,0.00053,9.31138]
[1778538138957,23.79,81851.55,0.2,-0.29134,0.00053,9.31138]
[1778538138989,23.79,81851.55,0.2,-0.29134,0.00053,9.31138]
[1778538140214,23.79,81850.31,0.2,-0.292,0.00053,9.32107]
[1778538143180,23.8,81844.76,0.2,-0.29498,0.00053,9.3643]
[1778538145298,23.8,81844.85,0.2,-0.29494,0.00053,9.36372]
[1778538145397,23.8,81840.06,0.2,-0.29751,0.00054,9.40048]
[1778538146086,23.8,81840.06,0.2,-0.29751,0.00054,9.40048]
[1778538146733,23.8,81840.06,0.2,-0.29751,0.00054,9.40048]
[1778538149085,23.8,81839.02,0.2,-0.29807,0.00054,9.40845]
[1778538149243,23.8,81839.02,0.2,-0.29807,0.00054,9.40845]
[1778538149631,23.8,81839.02,0.2,-0.29807,0.00054,9.40845]
[1778538149729,23.8,81838.58,0.2,-0.29831,0.00054,9.41181]
[1778538152069,23.8,81838.59,0.2,-0.29814,0.00054,9.40136]
[1778538152139,23.8,81836.81,0.2,-0.2991,0.00054,9.41488]
[1778538152898,23.8,81836.81,0.2,-0.2991,0.00054,9.41488]
[1778538153694,23.8,81836.81,0.2,-0.2991,0.00054,9.41488]
[1778538155547,23.8,81835.24,0.2,-0.29996,0.00054,9.42689]
[1778538155648,23.8,81833.44,0.2,-0.30093,0.00054,9.44052]
[1778538156207,23.8,81833.44,0.2,-0.30093,0.00054,9.44052]
[1778538156267,23.8,81833.11,0.2,-0.30111,0.00054,9.44298]
[1778538157467,23.8,81833.11,0.2,-0.30111,0.00054,9.44298]
[1778538157569,23.8,81833.11,0.2,-0.30111,0.00054,9.44304]
[1778538158344,23.8,81833.11,0.2,-0.30111,0.00054,9.44304]
[1778538159641,23.8,81826.89,0.2,-0.30449,0.00054,9.48954]
[1778538161385,23.8,81826.89,0.2,-0.30448,0.00054,9.48949]
[1778538166574,23.8,81825.49,0.2,-0.30523,0.00054,9.49961]
[1778538172277,23.79,81824.82,0.2,-0.30556,0.00054,9.50411]
[1778538177314,23.79,81823.83,0.2,-0.30608,0.00054,9.51113]
[1778538182350,23.79,81823.44,0.2,-0.30627,0.00054,9.51369]
[1778538186716,23.79,81823.4,0.2,-0.30628,0.00054,9.51381]
[1778538186725,23.79,81823.4,0.2,-0.30628,0.00054,9.51381]
[1778538192419,23.78,81819.42,0.2,-0.30841,0.00055,9.54245]
[1778538196895,23.78,81821.12,0.2,-0.30746,0.00055,9.52981]
[1778538196948,23.78,81821.12,0.2,-0.30746,0.00055,9.52981]
[1778538196987,23.78,81821.12,0.2,-0.30746,0.00055,9.52981]
[1778538198697,23.78,81821.19,0.2,-0.30742,0.00055,9.52915]
[1778538198707,23.78,81812.51,0.2,-0.31217,0.00055,9.59215]
[1778538204304,23.78,81813.58,0.2,-0.3116,0.00055,9.58472]
[1778538207011,23.78,81811.95,0.2,-0.31251,0.00055,9.59654]
[1778538207526,23.78,81811.45,0.2,-0.31279,0.00055,9.60016]
[1778538211963,23.78,81810.54,0.2,-0.31315,0.00055,9.59652]
[1778538212560,23.78,81810.54,0.2,-0.31315,0.00055,9.59654]
[1778538214276,23.79,81810.0,0.2,-0.31345,0.00055,9.60043]
[1778538214391,23.79,81810.0,0.2,-0.31345,0.00055,9.60043]
[1778538214614,23.79,81810.0,0.2,-0.31345,0.00055,9.60043]
[1778538214822,23.79,81797.87,0.2,-0.32016,0.00056,9.68559]
[1778538215023,23.79,81797.87,0.2,-0.32016,0.00056,9.68559]
[1778538215714,23.79,81797.87,0.2,-0.32016,0.00056,9.68559]
[1778538215815,23.79,81789.26,0.2,-0.32496,0.00056,9.74448]
[1778538216528,23.79,81789.26,0.2,-0.32496,0.00056,9.74448]
[1778538216555,23.79,81789.26,0.2,-0.32496,0.00056,9.74448]
[1778538219608,23.79,81784.6,0.2,-0.32757,0.00056,9.77572]
[1778538220035,23.79,81784.6,0.2,-0.32757,0.00056,9.77572]
[1778538220662,23.79,81783.33,0.2,-0.32828,0.00056,9.78413]
[1778538222848,23.79,81782.42,0.2,-0.32879,0.00056,9.79011]
[1778538223639,23.79,81782.42,0.2,-0.32878,0.00056,9.79008]
[1778538225829,23.79,81781.48,0.2,-0.32932,0.00056,9.79633]
[1778538226662,23.79,81781.7,0.2,-0.3292,0.00056,9.79492]
[1778538227981,23.79,81782.17,0.2,-0.32893,0.00056,9.79185]
[1778538232702,23.79,81787.44,0.2,-0.326,0.00056,9.75692]
[1778538236533,23.79,81786.04,0.2,-0.32679,0.00056,9.76648]
[1778538238937,23.79,81787.45,0.2,-0.32602,0.00056,9.75721]
[1778538239752,23.79,81795.52,0.2,-0.32152,0.00056,9.70251]
[1778538240759,23.8,81792.36,0.2,-0.32329,0.00056,9.72421]
[1778538245792,23.8,81792.05,0.2,-0.3235,0.00056,9.7268]
[1778538248816,23.8,81796.89,0.2,-0.32083,0.00056,9.69401]
[1778538250831,23.81,81793.69,0.2,-0.32262,0.00056,9.71603]
[1778538251760,23.81,81793.69,0.2,-0.32262,0.00056,9.71603]
[1778538251862,23.81,81793.93,0.2,-0.32249,0.00056,9.71443]
[1778538254079,23.81,81796.39,0.2,-0.32113,0.00056,9.69764]
[1778538254180,23.81,81797.49,0.2,-0.32052,0.00056,9.69012]
[1778538255725,23.81,81797.49,0.2,-0.32052,0.00056,9.69012]
[1778538255864,23.81,81797.49,0.2,-0.32052,0.00056,9.69017]
[1778538256927,23.81,81797.33,0.2,-0.32062,0.00056,9.69133]
[1778538257884,23.81,81800.54,0.2,-0.31884,0.00055,9.66918]
[1778538263431,23.81,81803.53,0.2,-0.31719,0.00055,9.64842]
[1778538263472,23.81,81803.53,0.2,-0.31719,0.00055,9.64842]
[1778538263500,23.81,81803.53,0.2,-0.31719,0.00055,9.64842]
[1778538266484,23.81,81807.37,0.2,-0.31508,0.00055,9.62146]
[1778538272032,23.81,81811.58,0.2,-0.31277,0.00055,9.59168]
[1778538272476,23.81,81811.58,0.2,-0.31277,0.00055,9.59168]
[1778538272908,23.81,81809.9,0.2,-0.31356,0.00055,9.59348]
[1778538273460,23.81,81815.05,0.2,-0.31073,0.00055,9.55657]
[1778538274616,23.81,81819.05,0.2,-0.30854,0.00055,9.52761]
[1778538275067,23.81,81823.91,0.2,-0.30588,0.00054,9.49199]
[1778538280365,23.81,81823.77,0.2,-0.30595,0.00054,9.49292]
[1778538286344,23.81,81824.6,0.2,-0.3055,0.00054,9.48674]
[1778538292123,23.81,81823.57,0.2,-0.30605,0.00054,9.49422]
[1778538297018,23.81,81824.97,0.2,-0.30528,0.00054,9.48387]
[1778538297640,23.81,81824.93,0.2,-0.30531,0.00054,9.48416]
[1778538299305,23.81,81824.93,0.2,-0.30531,0.00054,9.48415]
[1778538299406,23.81,81824.97,0.2,-0.30528,0.00054,9.48385]
[1778538300993,23.81,81821.91,0.2,-0.30695,0.00055,9.50635]
[1778538301187,23.81,81821.91,0.2,-0.30695,0.00055,9.50632]
[1778538302109,23.81,81821.91,0.2,-0.30695,0.00055,9.50632]
[1778538302591,23.81,81821.91,0.2,-0.30695,0.00055,9.50632]
[1778538302602,23.81,81821.91,0.2,-0.30695,0.00055,9.50632]
[1778538302654,23.81,81821.91,0.2,-0.30695,0.00055,9.50632]
[1778538302736,23.81,81819.9,0.2,-0.30804,0.00055,9.52098]
[1778538303349,23.81,81819.9,0.2,-0.30804,0.00055,9.52098]
[1778538303871,23.81,81811.61,0.2,-0.31258,0.00055,9.58082]
[1778538304903,23.81,81807.83,0.2,-0.31466,0.00055,9.60772]
[1778538305127,23.81,81807.83,0.2,-0.31466,0.00055,9.60772]
[1778538305236,23.81,81807.99,0.2,-0.31457,0.00055,9.60648]
[1778538306548,23.81,81807.99,0.2,-0.31457,0.00055,9.60648]
[1778538306576,23.81,81807.99,0.2,-0.31457,0.00055,9.60648]
[1778538306622,23.81,81807.99,0.2,-0.31457,0.00055,9.60648]
[1778538306732,23.81,81808.72,0.2,-0.31415,0.00055,9.60119]
[1778538307549,23.81,81804.75,0.2,-0.31635,0.00055,9.62928]
[1778538309516,23.81,81802.11,0.2,-0.31781,0.00055,9.64779]
[1778538311025,23.81,81802.3,0.2,-0.31771,0.00055,9.64648]
[1778538311041,23.81,81802.3,0.2,-0.31771,0.00055,9.64648]
[1778538311904,23.81,81802.3,0.2,-0.31771,0.00055,9.64648]
[1778538311931,23.81,81802.3,0.2,-0.31771,0.00055,9.64648]
[1778538313102,23.81,81802.94,0.2,-0.31735,0.00055,9.64201]
[1778538313123,23.81,81802.94,0.2,-0.31735,0.00055,9.64201]
[1778538316732,23.81,81803.96,0.2,-0.31679,0.00055,9.63487]
[1778538316761,23.81,81803.96,0.2,-0.31679,0.00055,9.63487]
[1778538321758,23.81,81801.48,0.2,-0.31816,0.00055,9.65216]
[1778538325508,23.81,81801.46,0.2,-0.31816,0.00055,9.65221]
[1778538325900,23.81,81801.46,0.2,-0.31816,0.00055,9.65221]
[1778538325575,23.81,81803.72,0.2,-0.31691,0.00055,9.63639]
[1778538326361,23.8,81803.72,0.2,-0.31691,0.00055,9.63638]
[1778538331036,23.8,81801.31,0.2,-0.31824,0.00055,9.65317]
[1778538332266,23.8,81801.31,0.2,-0.31809,0.00055,9.6429]
[1778538333671,23.8,81802.83,0.2,-0.31725,0.00055,9.63226]
[1778538333786,23.8,81802.83,0.2,-0.31725,0.00055,9.63226]
[1778538333845,23.8,81802.83,0.2,-0.31725,0.00055,9.63226]
[1778538335153,23.8,81802.88,0.2,-0.31722,0.00055,9.63187]
[1778538338642,23.8,81803.83,0.2,-0.31669,0.00055,9.6252]
[1778538338750,23.8,81803.83,0.2,-0.31669,0.00055,9.6252]
[1778538338783,23.8,81803.83,0.2,-0.31669,0.00055,9.6252]
[1778538338909,23.8,81803.83,0.2,-0.31669,0.00055,9.6252]
[1778538338787,23.8,81804.3,0.2,-0.31643,0.00055,9.62189]
[1778538339294,23.8,81804.3,0.2,-0.31643,0.00055,9.62189]
[1778538339454,23.8,81804.3,0.2,-0.31643,0.00055,9.62188]
[1778538340051,23.8,81804.3,0.2,-0.31643,0.00055,9.62188]
[1778538340682,23.8,81804.3,0.2,-0.31643,0.00055,9.62188]
[1778538340743,23.8,81812.91,0.2,-0.31168,0.00055,9.56068]
[1778538344923,23.8,81812.22,0.2,-0.31204,0.00055,9.56545]
[1778538345495,23.8,81811.94,0.2,-0.3122,0.00055,9.56747]
[1778538350866,23.8,81815.94,0.2,-0.31002,0.00055,9.53898]
[1778538351928,23.8,81809.34,0.2,-0.31366,0.00055,9.58639]
[1778538357640,23.81,81807.27,0.2,-0.31481,0.00055,9.60121]
[1778538360284,23.81,81808.13,0.2,-0.31434,0.00055,9.5952]
[1778538360885,23.81,81808.13,0.2,-0.31434,0.00055,9.5952]
[1778538362953,23.81,81807.47,0.2,-0.3147,0.00055,9.59977]
[1778538363052,23.81,81807.93,0.2,-0.31444,0.00055,9.59654]
[1778538363198,23.81,81807.93,0.2,-0.31444,0.00055,9.59654]
[1778538363239,23.81,81807.93,0.2,-0.31444,0.00055,9.59654]
[1778538363382,23.81,81807.93,0.2,-0.31444,0.00055,9.59654]
[1778538363700,23.81,81787.58,0.2,-0.32576,0.00056,9.73706]
[1778538364628,23.81,81787.58,0.2,-0.32576,0.00056,9.73712]
[1778538365072,23.81,81787.58,0.2,-0.32576,0.00056,9.73712]
[1778538365096,23.81,81787.58,0.2,-0.32576,0.00056,9.73712]
[1778538365568,23.81,81787.58,0.2,-0.32576,0.00056,9.73712]
[1778538365595,23.81,81787.58,0.2,-0.32576,0.00056,9.73712]
[1778538365670,23.81,81786.37,0.2,-0.32644,0.00056,9.74522]
[1778538366898,23.81,81786.37,0.2,-0.32644,0.00056,9.74522]
[1778538366941,23.81,81786.37,0.2,-0.32644,0.00056,9.74522]
[1778538366999,23.81,81786.37,0.2,-0.32644,0.00056,9.74519]
[1778538368926,23.81,81786.37,0.2,-0.32643,0.00056,9.74517]
[1778538368929,23.81,81787.0,0.2,-0.32607,0.00056,9.74086]
[1778538370935,23.8,81782.11,0.2,-0.3288,0.00056,9.77324]
[1778538371602,23.8,81782.11,0.2,-0.3288,0.00056,9.77324]
[1778538371699,23.8,81782.11,0.2,-0.3288,0.00056,9.77324]
[1778538371730,23.8,81782.11,0.2,-0.3288,0.00056,9.77324]
[1778538371949,23.8,81779.05,0.2,-0.33052,0.00056,9.79336]
[1778538372306,23.8,81779.05,0.2,-0.33052,0.00056,9.79336]
[1778538372434,23.8,81779.05,0.2,-0.33052,0.00056,9.79336]
[1778538372503,23.8,81779.05,0.2,-0.33052,0.00056,9.79336]
[1778538372690,23.8,81779.05,0.2,-0.33052,0.00056,9.79336]
[1778538372922,23.8,81764.08,0.2,-0.339,0.00057,9.88934]
[1778538373059,23.8,81764.08,0.2,-0.339,0.00057,9.88934]
[1778538374707,23.8,81757.17,0.2,-0.34294,0.00057,9.93209]
[1778538375535,23.8,81757.17,0.2,-0.34294,0.00057,9.93209]
[1778538375715,23.8,81757.09,0.2,-0.34297,0.00057,9.9325]
[1778538380992,23.8,81757.6,0.2,-0.34267,0.00057,9.92924]
[1778538381906,23.8,81757.92,0.2,-0.34248,0.00057,9.92724]
[1778538382007,23.8,81754.07,0.2,-0.34468,0.00057,9.9507]
[1778538382094,23.8,81754.07,0.2,-0.34468,0.00057,9.9507]
[1778538382126,23.8,81754.07,0.2,-0.34468,0.00057,9.9507]
[1778538382869,23.8,81747.69,0.2,-0.34835,0.00058,9.989]
[1778538385007,23.8,81747.69,0.2,-0.34835,0.00058,9.989]
[1778538385070,23.8,81745.88,0.2,-0.34939,0.00058,9.99969]
[1778538388583,23.8,81746.17,0.2,-0.34921,0.00058,9.99789]
[1778538388807,23.8,81742.81,0.2,-0.35115,0.00058,10.01758]
[1778538389772,23.8,81742.81,0.2,-0.35115,0.00058,10.01758]
[1778538389814,23.8,81742.61,0.2,-0.35126,0.00058,10.01876]
[1778538391138,23.8,81742.84,0.2,-0.35113,0.00058,10.01737]
[1778538391830,23.79,81742.81,0.2,-0.35102,0.00058,10.00752]
[1778538393842,23.79,81747.35,0.2,-0.34839,0.00058,9.98072]
[1778538398877,23.79,81745.88,0.2,-0.34923,0.00058,9.98929]
[1778538403912,23.79,81745.01,0.2,-0.34972,0.00058,9.9943]
[1778538404748,23.79,81745.01,0.2,-0.34972,0.00058,9.9943]
[1778538404919,23.79,81744.9,0.2,-0.34978,0.00058,9.99493]
[1778538409371,23.79,81743.9,0.2,-0.35036,0.00058,10.00086]
[1778538409612,23.79,81743.9,0.2,-0.35036,0.00058,10.00086]
[1778538410473,23.79,81743.33,0.2,-0.35069,0.00058,10.00423]
[1778538410972,23.79,81736.21,0.2,-0.35481,0.00058,10.04539]
[1778538412722,23.79,81736.21,0.2,-0.35481,0.00058,10.0454]
[1778538413251,23.79,81734.68,0.2,-0.3557,0.00058,10.05409]
[1778538413673,23.79,81734.68,0.2,-0.3557,0.00058,10.05409]
[1778538415971,23.79,81733.81,0.2,-0.3562,0.00058,10.05891]
[1778538416003,23.79,81733.56,0.2,-0.35634,0.00058,10.06027]
[1778538417616,23.79,81733.55,0.2,-0.35634,0.00058,10.06032]
[1778538417648,23.79,81733.55,0.2,-0.35634,0.00058,10.06032]
[1778538417810,23.79,81733.55,0.2,-0.35634,0.00058,10.06032]
[1778538417821,23.79,81733.55,0.2,-0.35634,0.00058,10.06032]
[1778538418010,23.79,81733.55,0.2,-0.35633,0.00058,10.06026]
[1778538418946,23.79,81733.55,0.2,-0.35633,0.00058,10.06026]
[1778538418988,23.79,81733.55,0.2,-0.35633,0.00058,10.06026]
[1778538419057,23.79,81733.55,0.2,-0.35633,0.00058,10.06026]
[1778538419021,23.79,81732.24,0.2,-0.35709,0.00058,10.06763]
[1778538419296,23.79,81732.24,0.2,-0.35709,0.00058,10.06763]
[1778538419594,23.79,81732.24,0.2,-0.35709,0.00058,10.06763]
[1778538420028,23.79,81724.08,0.2,-0.36185,0.00058,10.11281]
[1778538421034,23.79,81715.04,0.2,-0.36714,0.00059,10.16116]
[1778538421461,23.79,81715.04,0.2,-0.36714,0.00059,10.16116]
[1778538421634,23.79,81715.04,0.2,-0.36714,0.00059,10.16116]
[1778538424057,23.79,81719.18,0.2,-0.36471,0.00059,10.13914]
[1778538429093,23.78,81718.54,0.2,-0.36507,0.00059,10.14245]
[1778538430101,23.78,81721.75,0.2,-0.36319,0.00058,10.12522]
[1778538431761,23.78,81721.75,0.2,-0.36319,0.00058,10.12522]
[1778538432928,23.78,81724.18,0.2,-0.36176,0.00058,10.11201]
[1778538432948,23.78,81724.18,0.2,-0.36176,0.00058,10.11201]
[1778538433003,23.78,81724.18,0.2,-0.36176,0.00058,10.112]
[1778538433155,23.78,81724.18,0.2,-0.36176,0.00058,10.112]
[1778538433380,23.78,81724.18,0.2,-0.36176,0.00058,10.112]
[1778538433405,23.78,81724.18,0.2,-0.36176,0.00058,10.112]
[1778538433800,23.78,81724.18,0.2,-0.36176,0.00058,10.112]
[1778538433901,23.78,81726.5,0.2,-0.36041,0.00058,10.09929]
[1778538435135,23.78,81733.85,0.2,-0.35613,0.00058,10.05823]
[1778538436699,23.78,81733.85,0.2,-0.35613,0.00058,10.05823]
[1778538436721,23.78,81733.85,0.2,-0.35613,0.00058,10.05823]
[1778538436822,23.78,81736.13,0.2,-0.3548,0.00058,10.04524]
[1778538437261,23.78,81736.13,0.2,-0.3548,0.00058,10.04524]
[1778538437465,23.78,81736.49,0.2,-0.35459,0.00058,10.04318]
[1778538438710,23.78,81736.49,0.2,-0.35459,0.00058,10.04318]
[1778538438811,23.78,81736.44,0.2,-0.35461,0.00058,10.04341]
[1778538442779,23.78,81736.5,0.2,-0.35456,0.00058,10.04289]
[1778538442880,23.78,81736.64,0.2,-0.35447,0.00058,10.04203]
[1778538446711,23.77,81736.93,0.2,-0.35429,0.00058,10.0402]
[1778538446829,23.77,81736.93,0.2,-0.35429,0.00058,10.0402]
[1778538446885,23.77,81736.85,0.2,-0.35433,0.00058,10.0406]
[1778538447861,23.77,81729.71,0.2,-0.35848,0.00058,10.08098]
[1778538449760,23.77,81729.71,0.2,-0.35848,0.00058,10.08098]
[1778538449861,23.77,81720.07,0.2,-0.36411,0.00059,10.13369]
[1778538455278,23.77,81721.01,0.2,-0.36343,0.00059,10.1186]
[1778538457777,23.77,81721.45,0.2,-0.36317,0.00059,10.11621]
[1778538457878,23.77,81721.43,0.2,-0.36318,0.00059,10.11629]
[1778538458310,23.77,81721.43,0.2,-0.36318,0.00059,10.11629]
[1778538458399,23.77,81720.21,0.2,-0.3639,0.00059,10.12284]
[1778538464341,23.76,81721.45,0.2,-0.36315,0.00059,10.116]
[1778538466913,23.76,81721.73,0.2,-0.36299,0.00059,10.11446]
[1778538467014,23.76,81727.72,0.2,-0.35948,0.00058,10.08164]
[1778538468079,23.76,81727.72,0.2,-0.35948,0.00058,10.08164]
[1778538468122,23.76,81731.71,0.2,-0.35715,0.00058,10.05932]
[1778538468140,23.76,81731.71,0.2,-0.35715,0.00058,10.05932]
[1778538468232,23.76,81731.71,0.2,-0.35715,0.00058,10.05932]
[1778538468954,23.76,81733.25,0.2,-0.35625,0.00058,10.05059]
[1778538469309,23.76,81733.25,0.2,-0.35625,0.00058,10.05059]
[1778538469410,23.76,81738.11,0.2,-0.35342,0.00058,10.02277]
[1778538470583,23.76,81738.11,0.2,-0.35342,0.00058,10.02277]
[1778538470684,23.76,81737.17,0.2,-0.35396,0.00058,10.02812]
[1778538472938,23.76,81738.0,0.2,-0.35347,0.00058,10.02329]
[1778538473039,23.76,81736.08,0.2,-0.35458,0.00058,10.03425]
[1778538473580,23.76,81736.08,0.2,-0.35458,0.00058,10.03425]
[1778538473681,23.76,81736.43,0.2,-0.35437,0.00058,10.03219]
[1778538475657,23.76,81736.43,0.2,-0.35436,0.00058,10.03212]
[1778538475794,23.76,81736.43,0.2,-0.35436,0.00058,10.03212]
[1778538475895,23.75,81736.47,0.2,-0.35433,0.00058,10.03183]
[1778538476395,23.75,81736.47,0.2,-0.35433,0.00058,10.03183]
[1778538476419,23.75,81736.47,0.2,-0.35433,0.00058,10.03183]
[1778538477030,23.75,81736.47,0.2,-0.35433,0.00058,10.03183]
[1778538477064,23.75,81736.47,0.2,-0.35433,0.00058,10.03183]
[1778538477131,23.75,81733.24,0.2,-0.35621,0.00058,10.05021]
[1778538477493,23.75,81733.24,0.2,-0.35621,0.00058,10.05021]
[1778538477681,23.75,81732.86,0.2,-0.35643,0.00058,10.05233]
[1778538479579,23.75,81732.25,0.2,-0.35678,0.00058,10.05574]
[1778538482068,23.75,81731.63,0.2,-0.35714,0.00058,10.05922]
[1778538482420,23.75,81730.04,0.2,-0.35807,0.00058,10.06814]
[1778538483004,23.75,81730.04,0.2,-0.35807,0.00058,10.06814]
[1778538483019,23.75,81735.86,0.2,-0.35468,0.00058,10.03523]
[1778538484848,23.75,81732.42,0.2,-0.35668,0.00058,10.05478]
[1778538485328,23.75,81732.42,0.2,-0.35668,0.00058,10.05478]
[1778538485620,23.75,81732.42,0.2,-0.35668,0.00058,10.05478]
[1778538485643,23.75,81732.42,0.2,-0.35668,0.00058,10.05478]
[1778538486584,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538486587,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538486765,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538486831,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538486927,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538487005,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538487010,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538487021,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538487047,23.75,81731.38,0.2,-0.35728,0.00058,10.06061]
[1778538487059,23.75,81728.09,0.2,-0.3592,0.00058,10.07896]
[1778538488938,23.75,81728.09,0.2,-0.3592,0.00058,10.07896]
[1778538488963,23.75,81728.09,0.2,-0.3592,0.00058,10.07896]
[1778538488975,23.75,81717.32,0.2,-0.3655,0.00059,10.13747]
[1778538489389,23.75,81717.32,0.2,-0.3655,0.00059,10.13747]
[1778538489435,23.75,81717.32,0.2,-0.3655,0.00059,10.13747]
[1778538489513,23.75,81717.32,0.2,-0.3655,0.00059,10.13743]
[1778538490179,23.75,81717.32,0.2,-0.3655,0.00059,10.13743]
[1778538490307,23.75,81717.32,0.2,-0.3655,0.00059,10.13743]
[1778538490736,23.75,81720.37,0.2,-0.3637,0.00059,10.12107]
[1778538491289,23.75,81720.37,0.2,-0.3637,0.00059,10.12107]
[1778538491636,23.75,81726.56,0.2,-0.36008,0.00058,10.08728]
[1778538493206,23.75,81726.65,0.2,-0.36002,0.00058,10.08678]
[1778538493874,23.75,81726.65,0.2,-0.36002,0.00058,10.08678]
[1778538493943,23.75,81726.65,0.2,-0.36002,0.00058,10.08678]
[1778538494029,23.75,81728.65,0.2,-0.35886,0.00058,10.07568]
[1778538494536,23.75,81728.65,0.2,-0.35886,0.00058,10.07568]
[1778538494581,23.75,81728.65,0.2,-0.35886,0.00058,10.07568]
[1778538494866,23.75,81735.44,0.2,-0.3549,0.00058,10.03735]
[1778538496096,23.75,81735.44,0.2,-0.3549,0.00058,10.03735]
[1778538496756,23.75,81735.44,0.2,-0.35489,0.00058,10.03728]
[1778538496769,23.75,81735.44,0.2,-0.35489,0.00058,10.03728]
[1778538496840,23.75,81742.1,0.2,-0.35102,0.00058,9.99874]
[1778538498682,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538498739,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538498745,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538498758,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538498811,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538498931,23.75,81742.1,0.2,-0.35102,0.00058,9.9987]
[1778538499124,23.74,81741.82,0.2,-0.35118,0.00058,10.0003]
[1778538499675,23.74,81741.82,0.2,-0.35118,0.00058,10.0003]
[1778538499796,23.75,81731.01,0.2,-0.35746,0.00058,10.06234]
[1778538500454,23.75,81731.01,0.2,-0.35746,0.00058,10.06234]
[1778538501045,23.75,81731.01,0.2,-0.35746,0.00058,10.06234]
[1778538501070,23.74,81732.81,0.2,-0.35641,0.00058,10.05212]
[1778538502862,23.74,81730.9,0.2,-0.35751,0.00058,10.06282]
[1778538502930,23.74,81727.38,0.2,-0.35957,0.00058,10.08242]
[1778538504908,23.74,81731.09,0.2,-0.35739,0.00058,10.06164]
[1778538505781,23.74,81731.09,0.2,-0.35739,0.00058,10.06164]
[1778538506990,23.74,81723.1,0.2,-0.36206,0.00059,10.10582]
[1778538507919,23.74,81723.1,0.2,-0.36206,0.00059,10.10582]
[1778538508953,23.74,81718.77,0.2,-0.36459,0.00059,10.12919]
[1778538509768,23.74,81718.77,0.2,-0.36459,0.00059,10.12919]
[1778538509792,23.74,81718.77,0.2,-0.36459,0.00059,10.12919]
[1778538510098,23.74,81718.77,0.2,-0.36459,0.00059,10.12919]
[1778538510118,23.74,81718.77,0.2,-0.36459,0.00059,10.12919]
[1778538509869,23.74,81717.76,0.2,-0.36518,0.00059,10.13456]
[1778538510671,23.74,81717.49,0.2,-0.36534,0.00059,10.13597]
[1778538513915,23.74,81717.52,0.2,-0.3652,0.00059,10.12586]
[1778538516709,23.74,81722.79,0.2,-0.3621,0.00059,10.09735]
[1778538517338,23.74,81722.79,0.2,-0.3621,0.00059,10.09735]
[1778538517355,23.74,81722.79,0.2,-0.3621,0.00059,10.09735]
[1778538517439,23.74,81722.9,0.2,-0.36203,0.00059,10.09673]
[1778538520472,23.73,81722.66,0.2,-0.36217,0.00059,10.098]
[1778538520738,23.73,81722.82,0.2,-0.36207,0.00059,10.09711]
[1778538522162,23.73,81722.82,0.2,-0.36207,0.00059,10.09711]
[1778538522170,23.73,81722.82,0.2,-0.36207,0.00059,10.09711]
[1778538522824,23.73,81721.68,0.2,-0.36274,0.00059,10.10329]
[1778538522831,23.73,81721.68,0.2,-0.36274,0.00059,10.10329]
[1778538522925,23.73,81721.68,0.2,-0.36274,0.00059,10.10326]
[1778538524204,23.73,81721.83,0.2,-0.36265,0.00059,10.10242]
[1778538524306,23.73,81721.68,0.2,-0.36273,0.00059,10.10316]
[1778538527566,23.73,81721.97,0.2,-0.36255,0.00059,10.10152]
[1778538529248,23.73,81722.73,0.2,-0.36209,0.00059,10.0973]
[1778538530544,23.73,81721.4,0.2,-0.36287,0.00059,10.1045]
[1778538530711,23.73,81721.4,0.2,-0.36287,0.00059,10.1045]
[1778538530868,23.73,81712.75,0.2,-0.36796,0.00059,10.15056]
[1778538532138,23.73,81706.39,0.2,-0.37172,0.00059,10.1834]
[1778538532693,23.73,81706.39,0.2,-0.37172,0.00059,10.1834]
[1778538533322,23.73,81706.39,0.2,-0.37171,0.00059,10.18339]
[1778538534075,23.73,81707.5,0.2,-0.37105,0.00059,10.17765]
[1778538535975,23.72,81707.5,0.2,-0.37104,0.00059,10.17758]
[1778538536081,23.72,81707.5,0.2,-0.37104,0.00059,10.17758]
[1778538536182,23.72,81706.79,0.2,-0.37145,0.00059,10.18114]
[1778538538865,23.72,81710.01,0.2,-0.36954,0.00059,10.16451]
[1778538539494,23.72,81710.01,0.2,-0.36954,0.00059,10.16451]
[1778538541299,23.72,81709.18,0.2,-0.37003,0.00059,10.16876]
[1778538541451,23.72,81709.18,0.2,-0.37003,0.00059,10.16876]
[1778538541886,23.72,81708.29,0.2,-0.37055,0.00059,10.17332]
[1778538543124,23.72,81708.29,0.2,-0.37055,0.00059,10.17332]
[1778538543490,23.72,81708.09,0.2,-0.37067,0.00059,10.17433]
[1778538543899,23.72,81708.82,0.2,-0.37023,0.00059,10.17055]
[1778538544484,23.72,81708.82,0.2,-0.37023,0.00059,10.17055]
[1778538544907,23.72,81711.33,0.2,-0.36875,0.00059,10.15754]
[1778538548938,23.72,81717.78,0.2,-0.36494,0.00059,10.1234]
[1778538550949,23.72,81714.57,0.2,-0.36682,0.00059,10.14041]
[1778538555080,23.71,81710.89,0.2,-0.36898,0.00059,10.15954]
[1778538561019,23.71,81709.06,0.2,-0.37003,0.00059,10.16877]
[1778538565048,23.7,81703.65,0.2,-0.37322,0.00059,10.1962]
[1778538570071,23.7,81701.77,0.2,-0.37433,0.00059,10.20562]
[1778538571196,23.7,81701.44,0.2,-0.37452,0.00059,10.20725]
[1778538572167,23.7,81701.5,0.2,-0.37439,0.00059,10.19714]
[1778538578139,23.7,81699.58,0.2,-0.37554,0.00059,10.20676]
[1778538583175,23.71,81697.68,0.2,-0.37667,0.0006,10.21618]
[1778538584107,23.71,81697.68,0.2,-0.37667,0.0006,10.21618]
[1778538584398,23.71,81696.6,0.2,-0.37732,0.0006,10.22148]
[1778538590223,23.71,81699.94,0.2,-0.37533,0.00059,10.20508]
[1778538593574,23.71,81698.82,0.2,-0.37601,0.00059,10.21066]
[1778538593676,23.71,81696.86,0.2,-0.37717,0.0006,10.2203]
[1778538596831,23.71,81696.86,0.2,-0.37717,0.0006,10.22031]
[1778538596932,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598051,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598067,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598071,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598075,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598126,23.71,81697.46,0.2,-0.37682,0.0006,10.21741]
[1778538598228,23.71,81697.64,0.2,-0.37672,0.0006,10.21653]
[1778538599149,23.71,81697.64,0.2,-0.37672,0.0006,10.21653]
[1778538599188,23.71,81697.64,0.2,-0.37672,0.0006,10.21653]
[1778538599292,23.71,81697.71,0.2,-0.37667,0.0006,10.21617]
[1778538604535,23.71,81699.04,0.2,-0.37587,0.00059,10.20954]
[1778538604563,23.71,81699.04,0.2,-0.37587,0.00059,10.20954]
[1778538604636,23.71,81698.73,0.2,-0.37605,0.0006,10.21105]
[1778538606025,23.71,81698.73,0.2,-0.37605,0.0006,10.21105]
[1778538606041,23.71,81698.73,0.2,-0.37605,0.0006,10.21105]
[1778538606127,23.71,81698.64,0.2,-0.3761,0.0006,10.21147]
[1778538607907,23.71,81698.64,0.2,-0.3761,0.0006,10.21147]
[1778538607928,23.71,81698.64,0.2,-0.3761,0.0006,10.21147]
[1778538608033,23.71,81698.63,0.2,-0.37611,0.0006,10.21148]
[1778538609311,23.71,81698.63,0.2,-0.37611,0.0006,10.21148]
[1778538609930,23.71,81698.63,0.2,-0.37611,0.0006,10.21148]
[1778538609978,23.71,81698.63,0.2,-0.37611,0.0006,10.21148]
[1778538610138,23.7,81696.27,0.2,-0.37751,0.0006,10.22301]
[1778538610474,23.7,81696.27,0.2,-0.37751,0.0006,10.22301]
[1778538610484,23.7,81696.27,0.2,-0.37751,0.0006,10.22301]
[1778538611072,23.7,81696.27,0.2,-0.37751,0.0006,10.22301]
[1778538611145,23.7,81695.44,0.2,-0.378,0.0006,10.22702]
[1778538616179,23.7,81695.43,0.2,-0.37799,0.0006,10.22693]
[1778538618523,23.7,81695.61,0.2,-0.37787,0.0006,10.22598]
[1778538618621,23.7,81695.61,0.2,-0.37787,0.0006,10.22598]
[1778538618700,23.7,81695.61,0.2,-0.37787,0.0006,10.22598]
[1778538618710,23.7,81695.61,0.2,-0.37787,0.0006,10.22598]
[1778538618821,23.7,81695.61,0.2,-0.37787,0.0006,10.22598]
[1778538618922,23.7,81696.6,0.2,-0.37728,0.0006,10.22112]
[1778538620403,23.69,81696.6,0.2,-0.37726,0.0006,10.22103]
[1778538620894,23.69,81696.6,0.2,-0.37726,0.0006,10.22103]
[1778538620968,23.69,81696.6,0.2,-0.37726,0.0006,10.22103]
[1778538620994,23.69,81696.6,0.2,-0.37726,0.0006,10.22103]
[1778538621012,23.69,81713.79,0.2,-0.36706,0.00059,10.1336]
[1778538621883,23.69,81718.01,0.2,-0.36456,0.00059,10.1111]
[1778538622629,23.69,81718.01,0.2,-0.36456,0.00059,10.1111]
[1778538623073,23.69,81718.01,0.2,-0.36456,0.00059,10.1111]
[1778538623162,23.69,81718.94,0.2,-0.36401,0.00059,10.10606]
[1778538624298,23.69,81719.1,0.2,-0.36391,0.00059,10.10516]
[1778538624506,23.69,81719.1,0.2,-0.36391,0.00059,10.10516]
[1778538624799,23.69,81725.01,0.2,-0.36044,0.00059,10.07288]
[1778538627612,23.69,81725.48,0.2,-0.36016,0.00059,10.07026]
[1778538629000,23.69,81724.35,0.2,-0.36082,0.00059,10.07648]
[1778538629217,23.69,81724.35,0.2,-0.36082,0.00059,10.07648]
[1778538629031,23.69,81723.32,0.2,-0.36142,0.00059,10.08213]
[1778538629945,23.69,81723.32,0.2,-0.36142,0.00059,10.08213]
[1778538630055,23.69,81728.41,0.2,-0.35843,0.00059,10.05391]
[1778538632972,23.69,81729.97,0.2,-0.3574,0.00059,10.03514]
[1778538633073,23.69,81725.92,0.2,-0.35977,0.00059,10.05772]
[1778538635640,23.69,81728.82,0.2,-0.35806,0.00059,10.04147]
[1778538639423,23.69,81727.97,0.2,-0.35856,0.00059,10.04622]
[1778538639444,23.69,81727.97,0.2,-0.35856,0.00059,10.04622]
[1778538639542,23.69,81727.97,0.2,-0.35856,0.00059,10.04622]
[1778538640018,23.69,81727.97,0.2,-0.35856,0.00059,10.04622]
[1778538640114,23.69,81727.97,0.2,-0.35856,0.00059,10.04622]
[1778538640129,23.69,81726.71,0.2,-0.35929,0.00059,10.05324]
[1778538640722,23.69,81726.71,0.2,-0.35929,0.00059,10.05324]
[1778538640823,23.69,81722.95,0.2,-0.3615,0.00059,10.07399]
[1778538642751,23.69,81722.95,0.2,-0.3615,0.00059,10.07399]
[1778538645449,23.69,81726.37,0.2,-0.35949,0.00059,10.05514]
[1778538645969,23.69,81726.37,0.2,-0.35949,0.00059,10.05514]
[1778538648612,23.69,81728.9,0.2,-0.35802,0.00059,10.04109]
[1778538650854,23.69,81730.94,0.2,-0.35683,0.00059,10.02968]
[1778538651080,23.69,81731.3,0.2,-0.35662,0.00059,10.02768]
[1778538652741,23.69,81731.3,0.2,-0.35662,0.00059,10.02768]
[1778538652842,23.69,81731.27,0.2,-0.35664,0.00059,10.02784]
[1778538656076,23.69,81731.11,0.2,-0.35674,0.00059,10.02883]
[1778538656788,23.69,81731.62,0.2,-0.35645,0.00059,10.02598]
[1778538656889,23.69,81731.62,0.2,-0.35645,0.00059,10.02602]
[1778538658005,23.69,81731.62,0.2,-0.35645,0.00059,10.02602]
[1778538658107,23.69,81733.32,0.2,-0.35546,0.00058,10.01639]
[1778538658520,23.69,81733.32,0.2,-0.35546,0.00058,10.01639]
[1778538659923,23.69,81733.32,0.2,-0.35546,0.00058,10.01634]
[1778538664461,23.69,81733.17,0.2,-0.35554,0.00058,10.01718]
[1778538665843,23.69,81733.44,0.2,-0.35538,0.00058,10.01563]
[1778538667701,23.69,81734.01,0.2,-0.35505,0.00058,10.01237]
[1778538667822,23.69,81734.01,0.2,-0.35505,0.00058,10.01237]
[1778538668042,23.69,81733.82,0.2,-0.35516,0.00058,10.01345]
[1778538669613,23.69,81733.82,0.2,-0.35516,0.00058,10.01344]
[1778538669655,23.69,81733.82,0.2,-0.35516,0.00058,10.01344]
[1778538669714,23.69,81727.73,0.2,-0.35872,0.00059,10.04782]
[1778538672944,23.69,81730.69,0.2,-0.35698,0.00059,10.03112]
[1778538676399,23.69,81731.69,0.2,-0.35639,0.00059,10.02539]
[1778538676477,23.69,81731.69,0.2,-0.35639,0.00059,10.02539]
[1778538676832,23.69,81731.69,0.2,-0.35639,0.00059,10.02539]
[1778538677380,23.69,81734.04,0.2,-0.35501,0.00058,10.01198]
[1778538678001,23.69,81734.04,0.2,-0.35501,0.00058,10.01198]
[1778538678576,23.69,81735.42,0.2,-0.3542,0.00058,10.004]
[1778538679239,23.69,81735.42,0.2,-0.3542,0.00058,10.004]
[1778538678677,23.69,81735.42,0.2,-0.35419,0.00058,10.00394]
[1778538679853,23.68,81735.42,0.2,-0.35419,0.00058,10.00388]
[1778538683444,23.68,81736.4,0.2,-0.35361,0.00058,9.9982]
[1778538688607,23.68,81738.18,0.2,-0.35257,0.00058,9.98784]
[1778538693951,23.68,81737.69,0.2,-0.35273,0.00058,9.98064]
[1778538697337,23.68,81737.86,0.2,-0.35263,0.00058,9.97965]
[1778538697979,23.68,81734.2,0.2,-0.35477,0.00058,10.00074]
[1778538698535,23.68,81734.2,0.2,-0.35477,0.00058,10.00074]
[1778538698987,23.68,81734.32,0.2,-0.35469,0.00058,9.99999]
[1778538700138,23.68,81734.32,0.2,-0.35469,0.00058,9.99999]
[1778538700239,23.68,81738.48,0.2,-0.35226,0.00058,9.97593]
[1778538702733,23.68,81740.09,0.2,-0.35131,0.00058,9.96646]
[1778538703334,23.68,81741.85,0.2,-0.35028,0.00058,9.95607]
[1778538706239,23.68,81740.64,0.2,-0.35098,0.00058,9.96311]
[1778538706341,23.68,81740.64,0.2,-0.35097,0.00058,9.96307]
[1778538713404,23.67,81741.44,0.2,-0.35048,0.00058,9.95807]
[1778538719013,23.67,81741.44,0.2,-0.35047,0.00058,9.95791]
[1778538720212,23.67,81741.79,0.2,-0.35025,0.00058,9.95577]
[1778538720240,23.67,81738.57,0.2,-0.35213,0.00058,9.97462]
[1778538721513,23.67,81738.57,0.2,-0.35212,0.00058,9.97459]
[1778538722255,23.67,81738.92,0.2,-0.35191,0.00058,9.97249]
[1778538725234,23.66,81742.55,0.2,-0.34978,0.00058,9.95101]
[1778538726321,23.66,81742.55,0.2,-0.34978,0.00058,9.95101]
[1778538727108,23.66,81742.55,0.2,-0.34978,0.00058,9.95096]
[1778538728150,23.66,81743.25,0.2,-0.34937,0.00058,9.94677]
[1778538728252,23.66,81743.41,0.2,-0.34927,0.00058,9.94579]
[1778538729241,23.66,81743.41,0.2,-0.34927,0.00058,9.94579]
[1778538729305,23.66,81743.78,0.2,-0.34905,0.00058,9.94356]
[1778538732232,23.66,81743.81,0.2,-0.34903,0.00058,9.94332]
[1778538732325,23.66,81743.39,0.2,-0.34927,0.00058,9.94579]
[1778538733456,23.66,81743.39,0.2,-0.34927,0.00058,9.94576]
[1778538734237,23.66,81743.37,0.2,-0.34928,0.00058,9.94585]
[1778538734532,23.66,81743.37,0.2,-0.34928,0.00058,9.94585]
[1778538735204,23.66,81743.37,0.2,-0.34928,0.00058,9.94585]
[1778538742292,23.65,81738.74,0.2,-0.35195,0.00058,9.97282]
[1778538744308,23.65,81743.62,0.2,-0.3491,0.00058,9.94397]
[1778538744560,23.65,81743.62,0.2,-0.3491,0.00058,9.94397]
[1778538744629,23.65,81743.62,0.2,-0.3491,0.00058,9.94397]
[1778538745316,23.65,81744.85,0.2,-0.34838,0.00058,9.93661]
[1778538745797,23.65,81744.85,0.2,-0.34838,0.00058,9.93661]
[1778538746323,23.65,81748.36,0.2,-0.34633,0.00058,9.9155]
[1778538748260,23.65,81748.36,0.2,-0.34633,0.00058,9.9155]
[1778538748361,23.65,81748.11,0.2,-0.34648,0.00058,9.917]
[1778538753372,23.65,81747.26,0.2,-0.34684,0.00058,9.91202]
[1778538753418,23.65,81747.26,0.2,-0.34684,0.00058,9.91202]
[1778538753516,23.65,81747.26,0.2,-0.34684,0.00058,9.91202]
[1778538753565,23.65,81747.26,0.2,-0.34684,0.00058,9.91202]
[1778538754387,23.65,81750.84,0.2,-0.34476,0.00058,9.8903]
[1778538754752,23.65,81750.84,0.2,-0.34476,0.00058,9.8903]
[1778538755385,23.65,81750.84,0.2,-0.34476,0.00058,9.89025]
[1778538760785,23.64,81752.23,0.2,-0.34391,0.00058,9.88131]
[1778538762574,23.64,81752.23,0.2,-0.3439,0.00058,9.88122]
[1778538768108,23.63,81751.72,0.2,-0.34415,0.00058,9.88385]
[1778538768160,23.63,81751.72,0.2,-0.34415,0.00058,9.88385]
[1778538768249,23.63,81751.72,0.2,-0.34415,0.00058,9.88385]
[1778538768386,23.63,81747.22,0.2,-0.34676,0.00058,9.91113]
[1778538770490,23.63,81743.43,0.2,-0.34896,0.00058,9.93376]
[1778538775525,23.63,81745.08,0.2,-0.34798,0.00058,9.92377]
[1778538777539,23.63,81744.32,0.2,-0.34842,0.00058,9.92823]
[1778538780561,23.62,81743.87,0.2,-0.34866,0.00058,9.93072]
[1778538785596,23.62,81743.7,0.2,-0.34874,0.00058,9.93151]
[1778538788742,23.62,81743.61,0.2,-0.34878,0.00058,9.93196]
[1778538788843,23.62,81743.42,0.2,-0.34889,0.00058,9.93305]
[1778538791514,23.62,81743.42,0.2,-0.34889,0.00058,9.93301]
[1778538791638,23.62,81743.3,0.2,-0.34895,0.00058,9.93364]
[1778538797679,23.62,81742.26,0.2,-0.34955,0.00058,9.93982]
[1778538800197,23.62,81741.21,0.2,-0.35017,0.00058,9.94605]
[1778538800298,23.62,81741.35,0.2,-0.35009,0.00058,9.94522]
[1778538802741,23.62,81741.35,0.2,-0.35009,0.00058,9.94524]
[1778538802841,23.62,81741.3,0.2,-0.35012,0.00058,9.94554]
[1778538808756,23.62,81743.04,0.2,-0.34911,0.00058,9.93526]
[1778538814110,23.62,81742.15,0.2,-0.34951,0.00058,9.93055]
[1778538819834,23.62,81739.02,0.2,-0.35134,0.00059,9.9491]
[1778538824191,23.62,81742.08,0.2,-0.34956,0.00058,9.93105]
[1778538828221,23.62,81742.12,0.2,-0.34954,0.00058,9.93086]
[1778538828270,23.62,81742.12,0.2,-0.34954,0.00058,9.93086]
[1778538828309,23.62,81742.12,0.2,-0.34954,0.00058,9.93086]
[1778538828410,23.62,81741.73,0.2,-0.34977,0.00058,9.93319]
[1778538829297,23.62,81731.97,0.2,-0.35549,0.00059,9.99005]
[1778538829522,23.62,81731.97,0.2,-0.35549,0.00059,9.99005]
[1778538829530,23.62,81731.97,0.2,-0.35549,0.00059,9.99005]
[1778538829745,23.62,81731.97,0.2,-0.35549,0.00059,9.99005]
[1778538829835,23.62,81731.97,0.2,-0.35549,0.00059,9.99005]
[1778538830171,23.62,81722.6,0.2,-0.36101,0.00059,10.04271]
[1778538832276,23.62,81716.68,0.2,-0.36452,0.00059,10.07498]
[1778538834236,23.62,81716.33,0.2,-0.36473,0.00059,10.07687]
[1778538834426,23.62,81716.33,0.2,-0.36473,0.00059,10.07687]
[1778538834481,23.62,81716.33,0.2,-0.36473,0.00059,10.07687]
[1778538836477,23.62,81716.33,0.2,-0.36473,0.00059,10.07688]
[1778538836953,23.62,81716.33,0.2,-0.36473,0.00059,10.07688]
[1778538837868,23.62,81716.33,0.2,-0.36473,0.00059,10.07688]
[1778538837969,23.62,81715.96,0.2,-0.36495,0.00059,10.07887]
[1778538839391,23.62,81715.96,0.2,-0.36495,0.00059,10.07887]
[1778538839492,23.62,81719.24,0.2,-0.363,0.00059,10.06114]
[1778538840060,23.62,81719.24,0.2,-0.363,0.00059,10.06114]
[1778538840066,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538840545,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538840703,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538840748,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538840751,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538841043,23.62,81721.6,0.2,-0.36161,0.00059,10.04823]
[1778538841153,23.62,81724.89,0.2,-0.35966,0.00059,10.03006]
[1778538842441,23.62,81729.4,0.2,-0.357,0.00059,10.00471]
[1778538844355,23.62,81726.23,0.2,-0.35887,0.00059,10.02255]
[1778538845017,23.62,81726.23,0.2,-0.35887,0.00059,10.02255]
[1778538845119,23.62,81726.09,0.2,-0.35895,0.00059,10.02332]
[1778538851051,23.62,81727.41,0.2,-0.35814,0.00059,10.01563]
[1778538851773,23.62,81727.41,0.2,-0.35814,0.00059,10.01563]
[1778538856233,23.61,81724.93,0.2,-0.35958,0.00059,10.02926]
[1778538856327,23.61,81724.93,0.2,-0.35958,0.00059,10.02926]
[1778538856403,23.61,81722.65,0.2,-0.36091,0.00059,10.04176]
[1778538858100,23.61,81717.72,0.2,-0.36383,0.00059,10.06869]
[1778538859147,23.61,81717.72,0.2,-0.36383,0.00059,10.06869]
[1778538859211,23.61,81715.88,0.2,-0.36492,0.00059,10.0786]
[1778538859815,23.61,81715.88,0.2,-0.36492,0.00059,10.0786]
[1778538860361,23.61,81715.88,0.2,-0.36492,0.00059,10.0786]
[1778538860424,23.61,81715.88,0.2,-0.36492,0.00059,10.0786]
[1778538860463,23.61,81716.01,0.2,-0.36484,0.00059,10.07789]
[1778538861290,23.61,81716.01,0.2,-0.36484,0.00059,10.07789]
[1778538861484,23.61,81716.01,0.2,-0.36484,0.00059,10.07789]
[1778538861392,23.61,81719.46,0.2,-0.36279,0.00059,10.05919]
[1778538861526,23.61,81719.46,0.2,-0.36279,0.00059,10.05919]
[1778538861536,23.61,81719.46,0.2,-0.36279,0.00059,10.05919]
[1778538862130,23.61,81719.46,0.2,-0.36279,0.00059,10.05915]
[1778538862748,23.61,81719.46,0.2,-0.36279,0.00059,10.05915]
[1778538863069,23.61,81719.46,0.2,-0.36279,0.00059,10.05915]
[1778538863259,23.61,81719.46,0.2,-0.36279,0.00059,10.05915]
[1778538863315,23.61,81726.81,0.2,-0.35844,0.00059,10.01846]
[1778538864467,23.61,81726.81,0.2,-0.35844,0.00059,10.01846]
[1778538864497,23.61,81726.27,0.2,-0.35876,0.00059,10.02143]
[1778538866140,23.6,81726.27,0.2,-0.35875,0.00059,10.02141]
[1778538869662,23.6,81727.54,0.2,-0.35798,0.00059,10.01402]
[1778538872929,23.6,81728.01,0.2,-0.35756,0.00059,10.00118]
[1778538877844,23.59,81725.56,0.2,-0.35898,0.00059,10.01464]
[1778538878963,23.59,81725.56,0.2,-0.35897,0.00059,10.01457]
[1778538879248,23.59,81730.0,0.2,-0.35634,0.00059,9.98941]
[1778538884282,23.58,81726.55,0.2,-0.35834,0.00059,10.00861]
[1778538886297,23.58,81730.8,0.2,-0.35582,0.00059,9.98435]
[1778538891330,23.57,81730.88,0.2,-0.35574,0.00059,9.98359]
[1778538896365,23.57,81726.59,0.2,-0.35824,0.00059,10.00765]
[1778538897849,23.57,81726.59,0.2,-0.35824,0.00059,10.00765]
[1778538897861,23.57,81726.59,0.2,-0.35824,0.00059,10.00765]
[1778538898098,23.57,81726.59,0.2,-0.35824,0.00059,10.00765]
[1778538898124,23.57,81726.59,0.2,-0.35824,0.00059,10.00765]
[1778538898881,23.57,81724.95,0.2,-0.3592,0.00059,10.01671]
[1778538898917,23.57,81724.95,0.2,-0.3592,0.00059,10.01671]
[1778538899169,23.57,81724.95,0.2,-0.3592,0.00059,10.01671]
[1778538899473,23.57,81724.95,0.2,-0.3592,0.00059,10.01671]
[1778538899490,23.57,81723.38,0.2,-0.36013,0.00059,10.02543]
[1778538900911,23.56,81723.38,0.2,-0.36012,0.00059,10.0254]
[1778538901505,23.56,81717.88,0.2,-0.36339,0.00059,10.05567]
[1778538904421,23.56,81713.86,0.2,-0.36577,0.0006,10.07733]
[1778538906467,23.56,81716.62,0.2,-0.36413,0.00059,10.06242]
[1778538911471,23.56,81716.22,0.2,-0.36435,0.0006,10.06449]
[1778538913083,23.56,81716.99,0.2,-0.36389,0.00059,10.0603]
[1778538913485,23.56,81716.99,0.2,-0.36389,0.00059,10.06028]
[1778538920534,23.56,81718.29,0.2,-0.3631,0.00059,10.05307]
[1778538922551,23.56,81720.59,0.2,-0.36173,0.00059,10.04044]
[1778538922862,23.56,81720.85,0.2,-0.36158,0.00059,10.03899]
[1778538922875,23.56,81720.85,0.2,-0.36158,0.00059,10.03899]
[1778538922904,23.56,81720.85,0.2,-0.36158,0.00059,10.03899]
[1778538923554,23.56,81726.27,0.2,-0.35836,0.00059,10.00878]
[1778538923991,23.56,81726.27,0.2,-0.35836,0.00059,10.00878]
[1778538924019,23.56,81726.27,0.2,-0.35836,0.00059,10.00878]
[1778538924562,23.55,81732.3,0.2,-0.35479,0.00059,9.97434]
[1778538924787,23.55,81732.3,0.2,-0.35479,0.00059,9.97434]
[1778538930144,23.55,81733.11,0.2,-0.35429,0.00059,9.9694]
[1778538936645,23.54,81732.39,0.2,-0.35454,0.00059,9.96298]
[1778538940166,23.54,81732.63,0.2,-0.35438,0.00059,9.96139]
[1778538945710,23.53,81734.18,0.2,-0.35342,0.00059,9.95201]
[1778538951502,23.53,81733.99,0.2,-0.3535,0.00059,9.95279]
[1778538953059,23.52,81732.67,0.2,-0.35428,0.00059,9.96039]
[1778538953078,23.52,81732.67,0.2,-0.35428,0.00059,9.96039]
[1778538953114,23.52,81724.75,0.2,-0.35896,0.00059,10.00549]
[1778538953756,23.52,81724.75,0.2,-0.35896,0.00059,10.00549]
[1778538954260,23.52,81724.75,0.2,-0.35896,0.00059,10.00549]
[1778538954362,23.52,81723.28,0.2,-0.35982,0.00059,10.01363]
[1778538956432,23.52,81723.57,0.2,-0.35965,0.00059,10.01201]
[1778538956533,23.52,81726.88,0.2,-0.35767,0.00059,9.99326]
[1778538957010,23.52,81726.88,0.2,-0.35767,0.00059,9.99326]
[1778538957453,23.52,81726.88,0.2,-0.35767,0.00059,9.99326]
[1778538957502,23.52,81729.61,0.2,-0.35605,0.00059,9.97762]
[1778538958185,23.52,81729.61,0.2,-0.35605,0.00059,9.97762]
[1778538965206,23.51,81730.44,0.2,-0.35549,0.00059,9.9722]
[1778538970885,23.5,81730.67,0.2,-0.35531,0.00059,9.97047]
[1778538977935,23.49,81731.61,0.2,-0.3547,0.00059,9.96451]
[1778538982631,23.49,81732.12,0.2,-0.35438,0.00059,9.96133]
[1778538981963,23.48,81738.43,0.2,-0.35064,0.00059,9.92425]
[1778538982660,23.48,81738.43,0.2,-0.35064,0.00059,9.92425]
[1778538982969,23.48,81738.87,0.2,-0.35038,0.00059,9.92159]
[1778538983993,23.48,81738.87,0.2,-0.35038,0.00059,9.92159]
[1778538984080,23.48,81742.46,0.2,-0.34826,0.00059,9.90007]
[1778538988589,23.48,81742.91,0.2,-0.34799,0.00059,9.89726]
[1778538989228,23.48,81744.13,0.2,-0.34727,0.00059,9.88984]
[1778538989330,23.48,81742.47,0.2,-0.34824,0.00059,9.89985]
[1778538989899,23.48,81742.47,0.2,-0.34824,0.00059,9.89985]
[1778538990503,23.48,81742.47,0.2,-0.34824,0.00059,9.89985]
[1778538990604,23.48,81741.46,0.2,-0.34883,0.00059,9.90589]
[1778538993040,23.48,81737.86,0.2,-0.35082,0.00059,9.91722]
[1778538994161,23.48,81737.86,0.2,-0.35082,0.00059,9.91722]
[1778538996136,23.48,81734.72,0.2,-0.35267,0.00059,9.93562]
[1778538999543,23.47,81735.06,0.2,-0.35246,0.00059,9.93352]
[1778539000493,23.47,81740.73,0.2,-0.34909,0.00059,9.89974]
[1778539005863,23.47,81739.28,0.2,-0.34993,0.00059,9.90826]
[1778539009152,23.47,81739.87,0.2,-0.34958,0.00059,9.90468]
[1778539010245,23.47,81739.33,0.2,-0.34989,0.00059,9.90785]
[1778539010263,23.47,81739.85,0.2,-0.34958,0.00059,9.90472]
[1778539010937,23.47,81739.85,0.2,-0.34958,0.00059,9.90472]
[1778539011270,23.47,81740.88,0.2,-0.34898,0.00059,9.89853]
[1778539015605,23.46,81744.05,0.2,-0.34709,0.00059,9.87916]
[1778539018260,23.46,81743.55,0.2,-0.34737,0.00059,9.88214]
[1778539018361,23.46,81743.2,0.2,-0.34757,0.00059,9.88415]
[1778539023253,23.46,81741.38,0.2,-0.34863,0.00059,9.89498]
[1778539023352,23.46,81738.95,0.2,-0.35006,0.00059,9.90948]
[1778539029492,23.46,81736.7,0.2,-0.35138,0.00059,9.9228]
[1778539032881,23.46,81736.79,0.2,-0.35133,0.00059,9.92225]
[1778539033389,23.46,81736.79,0.2,-0.35133,0.00059,9.92225]
[1778539033480,23.46,81739.7,0.2,-0.3496,0.00059,9.9049]
[1778539036401,23.45,81742.01,0.2,-0.34822,0.00059,9.89086]
[1778539039391,23.45,81741.58,0.2,-0.34845,0.00059,9.89319]
[1778539039538,23.45,81741.58,0.2,-0.34845,0.00059,9.89319]
[1778539042442,23.45,81741.89,0.2,-0.34825,0.00059,9.89108]
[1778539042625,23.45,81741.89,0.2,-0.34825,0.00059,9.89108]
[1778539045591,23.44,81742.99,0.2,-0.34758,0.00059,9.88427]
[1778539045615,23.44,81742.99,0.2,-0.34758,0.00059,9.88427]
[1778539046135,23.44,81742.69,0.2,-0.34775,0.00059,9.88593]
[1778539046160,23.44,81742.69,0.2,-0.34775,0.00059,9.88593]
[1778539046418,23.44,81742.69,0.2,-0.34774,0.00059,9.88585]
[1778539047290,23.44,81742.69,0.2,-0.34774,0.00059,9.88585]
[1778539047321,23.44,81742.69,0.2,-0.34774,0.00059,9.88585]
[1778539048389,23.44,81743.05,0.2,-0.34752,0.00059,9.88359]
[1778539048491,23.44,81739.65,0.2,-0.34952,0.00059,9.90405]
[1778539048966,23.44,81739.65,0.2,-0.34952,0.00059,9.90405]
[1778539049442,23.44,81739.65,0.2,-0.34951,0.00059,9.90397]
[1778539050884,23.43,81740.76,0.2,-0.34885,0.00059,9.89722]
[1778539050985,23.43,81742.74,0.2,-0.34768,0.00059,9.88528]
[1778539053366,23.43,81742.74,0.2,-0.34754,0.00059,9.87501]
[1778539053394,23.43,81742.74,0.2,-0.34754,0.00059,9.87501]
[1778539058503,23.43,81741.06,0.2,-0.34849,0.00059,9.88472]
[1778539059437,23.43,81741.06,0.2,-0.34849,0.00059,9.88472]
[1778539059526,23.43,81741.06,0.2,-0.34849,0.00059,9.88472]
[1778539059647,23.42,81750.67,0.2,-0.34282,0.00059,9.82574]
[1778539060137,23.42,81750.67,0.2,-0.34282,0.00059,9.82574]
[1778539060516,23.42,81750.67,0.2,-0.34282,0.00059,9.82567]
[1778539061523,23.42,81763.51,0.2,-0.3353,0.00058,9.74378]
[1778539062530,23.42,81760.22,0.2,-0.33721,0.00058,9.76495]
[1778539063531,23.42,81760.22,0.2,-0.33721,0.00058,9.76495]
[1778539063562,23.42,81756.41,0.2,-0.33943,0.00058,9.78926]
[1778539064647,23.42,81752.66,0.2,-0.34162,0.00059,9.81289]
[1778539068572,23.41,81757.14,0.2,-0.33897,0.00058,9.78432]
[1778539068875,23.41,81757.14,0.2,-0.33897,0.00058,9.78432]
[1778539069401,23.41,81757.14,0.2,-0.33897,0.00058,9.78432]
[1778539069654,23.41,81752.93,0.2,-0.34144,0.00059,9.81096]
[1778539071593,23.41,81748.33,0.2,-0.34414,0.00059,9.83962]
[1778539072613,23.41,81748.33,0.2,-0.34414,0.00059,9.83962]
[1778539072703,23.41,81747.78,0.2,-0.34446,0.00059,9.84299]
[1778539075530,23.41,81747.78,0.2,-0.34446,0.00059,9.84299]
[1778539077864,23.41,81748.61,0.2,-0.34396,0.00059,9.83777]
[1778539078551,23.41,81748.61,0.2,-0.34396,0.00059,9.83777]
[1778539080772,23.41,81748.24,0.2,-0.34418,0.00059,9.84004]
[1778539081289,23.41,81748.24,0.2,-0.34418,0.00059,9.84004]
[1778539081490,23.41,81748.24,0.2,-0.34418,0.00059,9.84004]
[1778539082324,23.41,81746.88,0.2,-0.34498,0.00059,9.84845]
[1778539082670,23.41,81741.17,0.2,-0.34835,0.00059,9.88327]
[1778539083046,23.41,81741.17,0.2,-0.34835,0.00059,9.88327]
[1778539083677,23.41,81740.45,0.2,-0.34877,0.00059,9.8876]
[1778539085056,23.41,81738.87,0.2,-0.34971,0.00059,9.89711]
[1778539085582,23.41,81738.87,0.2,-0.34971,0.00059,9.89711]
[1778539088229,23.41,81739.9,0.2,-0.34911,0.00059,9.89102]
[1778539088711,23.41,81740.79,0.2,-0.34859,0.00059,9.88569]
[1778539092875,23.42,81739.51,0.2,-0.34935,0.00059,9.89349]
[1778539093259,23.42,81739.51,0.2,-0.34935,0.00059,9.89349]
[1778539096751,23.42,81740.55,0.2,-0.34875,0.00059,9.88731]
[1778539096853,23.42,81739.56,0.2,-0.34933,0.00059,9.89328]
[1778539100524,23.42,81741.92,0.2,-0.34794,0.00059,9.8791]
[1778539100536,23.42,81741.92,0.2,-0.34794,0.00059,9.8791]
[1778539100548,23.42,81744.31,0.2,-0.34652,0.00059,9.86449]
[1778539102455,23.41,81753.39,0.2,-0.34117,0.00059,9.80809]
[1778539107689,23.41,81754.01,0.2,-0.3408,0.00059,9.80409]
[1778539108216,23.41,81754.01,0.2,-0.3408,0.00059,9.80406]
[1778539112411,23.41,81754.01,0.2,-0.34079,0.00059,9.80396]
[1778539113047,23.41,81753.69,0.2,-0.34083,0.00059,9.7957]
[1778539114775,23.41,81753.69,0.2,-0.34083,0.00059,9.7957]
[1778539114279,23.41,81753.69,0.2,-0.34083,0.00059,9.79567]
[1778539115211,23.41,81753.69,0.2,-0.34083,0.00059,9.79567]
[1778539122855,23.41,81753.69,0.2,-0.34081,0.00059,9.79546]
[1778539123003,23.41,81753.69,0.2,-0.34081,0.00059,9.79546]
[1778539123172,23.41,81754.44,0.2,-0.34037,0.00059,9.79067]
[1778539123977,23.41,81754.44,0.2,-0.34037,0.00059,9.79067]
[1778539124548,23.41,81754.44,0.2,-0.34037,0.00059,9.79067]
[1778539124649,23.41,81759.42,0.2,-0.33745,0.00058,9.75891]
[1778539125122,23.41,81759.42,0.2,-0.33745,0.00058,9.75891]
[1778539125529,23.41,81759.42,0.2,-0.33745,0.00058,9.75891]
[1778539130341,23.41,81759.68,0.2,-0.3373,0.00058,9.75725]
[1778539134418,23.41,81759.15,0.2,-0.33763,0.00058,9.76086]
[1778539135194,23.41,81759.34,0.2,-0.33753,0.00058,9.75975]
[1778539136448,23.41,81759.34,0.2,-0.33753,0.00058,9.75975]
[1778539136451,23.41,81759.34,0.2,-0.33754,0.00058,9.75986]
[1778539143088,23.42,81759.34,0.2,-0.33757,0.00058,9.76019]
[1778539149132,23.42,81758.74,0.2,-0.33795,0.00058,9.7644]
[1778539154168,23.43,81759.03,0.2,-0.33781,0.00058,9.76286]
[1778539159202,23.43,81758.96,0.2,-0.33788,0.00058,9.76363]
[1778539164036,23.43,81758.39,0.2,-0.33823,0.00058,9.76753]
[1778539164073,23.43,81758.39,0.2,-0.33823,0.00058,9.76753]
[1778539164074,23.43,81758.39,0.2,-0.33823,0.00058,9.76753]
[1778539167573,23.44,81758.55,0.2,-0.33817,0.00058,9.7668]
[1778539173297,23.44,81757.83,0.2,-0.33849,0.00058,9.76162]
[1778539179498,23.45,81757.61,0.2,-0.33866,0.00058,9.76344]
[1778539181907,23.45,81756.13,0.2,-0.33955,0.00059,9.77317]
[1778539182507,23.45,81756.13,0.2,-0.33955,0.00059,9.77317]
[1778539182537,23.45,81756.13,0.2,-0.33955,0.00059,9.77317]
[1778539182608,23.46,81749.01,0.2,-0.34374,0.00059,9.8179]
[1778539185188,23.46,81750.05,0.2,-0.34314,0.00059,9.81155]
[1778539185223,23.46,81750.05,0.2,-0.34314,0.00059,9.81155]
[1778539188069,23.46,81750.42,0.2,-0.34294,0.00059,9.80941]
[1778539192543,23.46,81752.71,0.2,-0.34161,0.00059,9.79526]
[1778539194920,23.46,81752.63,0.2,-0.34165,0.00059,9.79573]
[1778539195744,23.46,81752.63,0.2,-0.34165,0.00059,9.7957]
[1778539198721,23.46,81754.06,0.2,-0.3408,0.00059,9.78666]
[1778539198750,23.46,81753.65,0.2,-0.34104,0.00059,9.78921]
[1778539199209,23.46,81753.65,0.2,-0.34104,0.00059,9.78921]
[1778539199489,23.46,81753.65,0.2,-0.34104,0.00059,9.78921]
[1778539201478,23.46,81751.67,0.2,-0.3422,0.00059,9.80158]
[1778539201514,23.46,81752.62,0.2,-0.34163,0.00059,9.79556]
[1778539202920,23.46,81752.62,0.2,-0.34163,0.00059,9.79552]
[1778539203641,23.46,81752.51,0.2,-0.34169,0.00059,9.79616]
[1778539204573,23.46,81752.51,0.2,-0.34169,0.00059,9.79616]
[1778539204783,23.46,81752.51,0.2,-0.34169,0.00059,9.79612]
[1778539206679,23.46,81752.51,0.2,-0.34168,0.00059,9.79608]
[1778539207169,23.46,81752.83,0.2,-0.34149,0.00059,9.79403]
[1778539207860,23.45,81756.79,0.2,-0.33917,0.00058,9.76899]
[1778539209682,23.45,81756.79,0.2,-0.33917,0.00058,9.76897]
[1778539209740,23.45,81756.79,0.2,-0.33917,0.00058,9.76897]
[1778539213592,23.45,81758.89,0.2,-0.33793,0.00058,9.75552]
[1778539215606,23.45,81751.85,0.2,-0.34205,0.00059,9.79999]
[1778539217648,23.45,81752.25,0.2,-0.34181,0.00059,9.79748]
[1778539217683,23.45,81752.25,0.2,-0.34181,0.00059,9.79748]
[1778539217883,23.45,81752.25,0.2,-0.34181,0.00059,9.79748]
[1778539217984,23.45,81752.55,0.2,-0.34163,0.00059,9.79551]
[1778539220786,23.45,81752.55,0.2,-0.34162,0.00059,9.79541]
[1778539220887,23.45,81753.59,0.2,-0.34101,0.00059,9.78883]
[1778539220934,23.45,81753.59,0.2,-0.34101,0.00059,9.78883]
[1778539221012,23.45,81753.59,0.2,-0.34101,0.00059,9.78883]
[1778539221650,23.45,81753.59,0.2,-0.341,0.00059,9.78878]
[1778539222073,23.45,81753.59,0.2,-0.341,0.00059,9.78878]
[1778539222657,23.45,81752.42,0.2,-0.34169,0.00059,9.79614]
[1778539223286,23.45,81752.42,0.2,-0.34169,0.00059,9.79614]
[1778539223665,23.45,81752.62,0.2,-0.34157,0.00059,9.79484]
[1778539225952,23.45,81752.63,0.2,-0.34155,0.00059,9.79467]
[1778539225996,23.45,81752.63,0.2,-0.34155,0.00059,9.79467]
[1778539226055,23.45,81752.63,0.2,-0.34155,0.00059,9.79467]
[1778539226758,23.45,81752.63,0.2,-0.34155,0.00059,9.79467]
[1778539226788,23.45,81749.47,0.2,-0.3434,0.00059,9.81434]
[1778539227276,23.45,81749.47,0.2,-0.3434,0.00059,9.81434]
[1778539227802,23.45,81749.47,0.2,-0.3434,0.00059,9.81434]
[1778539233737,23.44,81747.57,0.2,-0.34439,0.00059,9.81586]
[1778539236152,23.44,81747.42,0.2,-0.34447,0.00059,9.81676]
[1778539236194,23.44,81747.42,0.2,-0.34447,0.00059,9.81676]
[1778539237932,23.44,81747.73,0.2,-0.34429,0.00059,9.81482]
[1778539237979,23.44,81747.73,0.2,-0.34429,0.00059,9.81482]
[1778539243805,23.44,81748.95,0.2,-0.34356,0.00059,9.80721]
[1778539249847,23.44,81748.35,0.2,-0.34391,0.00059,9.81088]
[1778539254882,23.44,81747.85,0.2,-0.3442,0.00059,9.81394]
[1778539260775,23.44,81747.85,0.2,-0.3442,0.00059,9.81391]
[1778539261040,23.44,81747.32,0.2,-0.34451,0.00059,9.81716]
[1778539261113,23.44,81747.32,0.2,-0.34451,0.00059,9.81716]
[1778539261931,23.44,81750.36,0.2,-0.34272,0.00059,9.79831]
[1778539262905,23.44,81758.63,0.2,-0.33787,0.00058,9.74607]
[1778539263126,23.44,81758.63,0.2,-0.33787,0.00058,9.74607]
[1778539263159,23.44,81758.63,0.2,-0.33787,0.00058,9.74607]
[1778539263164,23.44,81758.63,0.2,-0.33787,0.00058,9.74607]
[1778539263225,23.44,81758.63,0.2,-0.33787,0.00058,9.74607]
[1778539263342,23.44,81759.08,0.2,-0.33761,0.00058,9.74319]
[1778539264306,23.44,81759.08,0.2,-0.33761,0.00058,9.74319]
[1778539264712,23.44,81759.08,0.2,-0.33761,0.00058,9.74319]
[1778539264914,23.44,81759.08,0.2,-0.33761,0.00058,9.74319]
[1778539264813,23.44,81766.4,0.2,-0.33333,0.00058,9.6956]
[1778539265375,23.44,81766.4,0.2,-0.33333,0.00058,9.6956]
[1778539265476,23.44,81767.42,0.2,-0.33274,0.00058,9.6889]
[1778539266173,23.44,81767.42,0.2,-0.33274,0.00058,9.6889]
[1778539266835,23.44,81767.42,0.2,-0.33274,0.00058,9.6889]
[1778539266854,23.44,81767.42,0.2,-0.33274,0.00058,9.6889]
[1778539270314,23.44,81765.18,0.2,-0.33403,0.00058,9.70344]
[1778539270415,23.44,81763.61,0.2,-0.33494,0.00058,9.71369]
[1778539272024,23.44,81763.91,0.2,-0.33476,0.00058,9.71171]
[1778539272055,23.44,81763.91,0.2,-0.33476,0.00058,9.71171]
[1778539272455,23.44,81763.91,0.2,-0.33476,0.00058,9.71171]
[1778539272788,23.44,81763.91,0.2,-0.33476,0.00058,9.71171]
[1778539272842,23.44,81763.91,0.2,-0.33476,0.00058,9.71171]
[1778539272865,23.44,81767.77,0.2,-0.33251,0.00058,9.68635]
[1778539275103,23.44,81762.71,0.2,-0.33545,0.00058,9.71937]
[1778539276290,23.44,81762.71,0.2,-0.33545,0.00058,9.71937]
[1778539276717,23.43,81762.8,0.2,-0.33539,0.00058,9.71873]
[1778539278171,23.43,81762.48,0.2,-0.33558,0.00058,9.72078]
[1778539278736,23.43,81762.48,0.2,-0.33558,0.00058,9.72078]
[1778539278837,23.43,81762.12,0.2,-0.33579,0.00058,9.72308]
[1778539279519,23.43,81762.12,0.2,-0.33579,0.00058,9.72308]
[1778539285357,23.43,81761.3,0.2,-0.33625,0.00058,9.72825]
[1778539286260,23.43,81761.16,0.2,-0.33633,0.00058,9.72913]
[1778539286354,23.43,81761.16,0.2,-0.33633,0.00058,9.72913]
[1778539286400,23.43,81761.16,0.2,-0.33633,0.00058,9.72913]
[1778539286433,23.43,81760.35,0.2,-0.3368,0.00058,9.73433]
[1778539287212,23.43,81752.81,0.2,-0.34122,0.00059,9.78231]
[1778539292470,23.43,81754.81,0.2,-0.33991,0.00059,9.75952]
[1778539293095,23.43,81757.1,0.2,-0.33857,0.00059,9.74498]
[1778539293118,23.43,81757.1,0.2,-0.33857,0.00059,9.74498]
[1778539293169,23.43,81761.49,0.2,-0.336,0.00058,9.71677]
[1778539298186,23.43,81762.65,0.2,-0.33531,0.00058,9.70912]
[1778539302952,23.43,81762.77,0.2,-0.33524,0.00058,9.70828]
[1778539302970,23.43,81762.77,0.2,-0.33524,0.00058,9.70828]
[1778539302656,23.43,81758.93,0.2,-0.33749,0.00059,9.7331]
[1778539303641,23.43,81756.88,0.2,-0.33869,0.00059,9.74624]
[1778539306382,23.43,81756.89,0.2,-0.33868,0.00059,9.74619]
[1778539312469,23.43,81754.51,0.2,-0.34008,0.00059,9.76131]
[1778539312534,23.43,81761.13,0.2,-0.3362,0.00058,9.71896]
[1778539317715,23.43,81761.64,0.2,-0.33588,0.00058,9.71542]
[1778539323363,23.42,81764.25,0.2,-0.33434,0.00058,9.69826]
[1778539328396,23.42,81763.92,0.2,-0.33452,0.00058,9.70023]
[1778539329633,23.42,81763.92,0.2,-0.33452,0.00058,9.70023]
[1778539329656,23.42,81763.92,0.2,-0.33452,0.00058,9.70023]
[1778539329734,23.42,81764.32,0.2,-0.33428,0.00058,9.69754]
[1778539330237,23.42,81764.32,0.2,-0.33428,0.00058,9.69754]
[1778539330270,23.42,81764.32,0.2,-0.33428,0.00058,9.69754]
[1778539330411,23.42,81764.32,0.2,-0.33428,0.00058,9.69754]
[1778539335447,23.42,81765.42,0.2,-0.33363,0.00058,9.69028]
[1778539340482,23.42,81766.18,0.2,-0.3332,0.00058,9.68544]
[1778539345516,23.42,81764.28,0.2,-0.33432,0.00058,9.69804]
[1778539348473,23.42,81763.84,0.2,-0.33459,0.00058,9.70098]
[1778539348500,23.42,81763.84,0.2,-0.33459,0.00058,9.70098]
[1778539348589,23.42,81763.47,0.2,-0.3348,0.00058,9.70339]
[1778539351654,23.43,81760.95,0.2,-0.33628,0.00058,9.71984]
[1778539351661,23.43,81759.43,0.2,-0.33705,0.00059,9.71952]
[1778539354185,23.43,81760.3,0.2,-0.33654,0.00059,9.71395]
[1778539354778,23.43,81760.3,0.2,-0.33654,0.00059,9.71395]
[1778539354855,23.43,81759.85,0.2,-0.33681,0.00059,9.71696]
[1778539360921,23.43,81760.25,0.2,-0.33658,0.00059,9.71441]
[1778539361021,23.43,81755.96,0.2,-0.3391,0.00059,9.7419]
[1778539361073,23.43,81755.96,0.2,-0.3391,0.00059,9.7419]
[1778539361108,23.43,81755.96,0.2,-0.3391,0.00059,9.7419]
[1778539361635,23.43,81755.96,0.2,-0.33909,0.00059,9.74188]
[1778539362937,23.43,81753.06,0.2,-0.3408,0.00059,9.76023]
[1778539364649,23.43,81748.48,0.2,-0.34349,0.00059,9.78885]
[1778539367402,23.43,81747.54,0.2,-0.34404,0.00059,9.79458]
[1778539367412,23.43,81747.54,0.2,-0.34404,0.00059,9.79458]
[1778539373713,23.42,81746.43,0.2,-0.34466,0.00059,9.80103]
[1778539375238,23.42,81746.43,0.2,-0.34466,0.00059,9.80103]
[1778539375728,23.42,81746.67,0.2,-0.3445,0.00059,9.79945]
[1778539376741,23.42,81750.71,0.2,-0.34212,0.00059,9.7743]
[1778539380763,23.42,81753.73,0.2,-0.34033,0.00059,9.75517]
[1778539386567,23.42,81754.55,0.2,-0.33983,0.00059,9.74984]
[1778539391630,23.41,81756.16,0.2,-0.33887,0.00059,9.7394]
[1778539396433,23.41,81753.88,0.2,-0.34019,0.00059,9.75365]
[1778539396476,23.41,81753.88,0.2,-0.34019,0.00059,9.75365]
[1778539396662,23.41,81753.88,0.2,-0.34019,0.00059,9.75365]
[1778539396881,23.41,81753.37,0.2,-0.34048,0.00059,9.75682]
[1778539397254,23.41,81753.37,0.2,-0.34048,0.00059,9.75682]
[1778539397890,23.41,81747.34,0.2,-0.34403,0.00059,9.7945]
[1778539399034,23.41,81747.34,0.2,-0.34403,0.00059,9.7945]
[1778539399043,23.41,81747.34,0.2,-0.34403,0.00059,9.7945]
[1778539399902,23.41,81746.81,0.2,-0.34433,0.00059,9.79762]
[1778539402832,23.4,81746.25,0.2,-0.34465,0.00059,9.80093]
[1778539402852,23.4,81746.25,0.2,-0.34465,0.00059,9.80093]
[1778539404485,23.4,81745.99,0.2,-0.34479,0.00059,9.80238]
[1778539404513,23.4,81745.99,0.2,-0.34479,0.00059,9.80238]
[1778539406864,23.4,81745.36,0.2,-0.34515,0.00059,9.80611]
[1778539407413,23.4,81744.3,0.2,-0.34577,0.00059,9.81255]
[1778539408092,23.4,81744.3,0.2,-0.34576,0.00059,9.81247]
[1778539408560,23.4,81744.3,0.2,-0.34576,0.00059,9.81247]
[1778539414001,23.39,81742.84,0.2,-0.34649,0.00059,9.81114]
[1778539419034,23.4,81742.34,0.2,-0.34679,0.00059,9.81426]
[1778539420274,23.4,81742.31,0.2,-0.34681,0.00059,9.81451]
[1778539420305,23.4,81742.31,0.2,-0.34681,0.00059,9.81451]
[1778539422090,23.4,81742.14,0.2,-0.34692,0.00059,9.81557]
[1778539422125,23.4,81741.92,0.2,-0.34705,0.00059,9.81694]
[1778539423283,23.4,81741.94,0.2,-0.34704,0.00059,9.81685]
[1778539423310,23.4,81741.94,0.2,-0.34704,0.00059,9.81685]
[1778539424138,23.4,81741.66,0.2,-0.34721,0.00059,9.81859]
[1778539424181,23.4,81741.66,0.2,-0.34721,0.00059,9.81859]
[1778539424197,23.4,81741.66,0.2,-0.34721,0.00059,9.81859]
[1778539424811,23.4,81741.66,0.2,-0.34721,0.00059,9.81859]
[1778539426088,23.4,81736.42,0.2,-0.35033,0.0006,9.85021]
[1778539428836,23.4,81743.0,0.2,-0.34642,0.00059,9.8105]
[1778539429915,23.4,81743.0,0.2,-0.34642,0.00059,9.8105]
[1778539430016,23.4,81744.66,0.2,-0.34544,0.00059,9.8003]
[1778539430562,23.4,81744.66,0.2,-0.34544,0.00059,9.8003]
[1778539430663,23.4,81745.09,0.2,-0.34518,0.00059,9.79766]
[1778539433322,23.4,81744.97,0.2,-0.34525,0.00059,9.79836]
[1778539433423,23.4,81749.35,0.2,-0.34266,0.00059,9.7712]
[1778539434883,23.4,81749.35,0.2,-0.34266,0.00059,9.7712]
[1778539437521,23.4,81751.06,0.2,-0.34164,0.00059,9.76043]
[1778539440799,23.4,81752.49,0.2,-0.34079,0.00059,9.75136]
[1778539442037,23.4,81751.65,0.2,-0.34129,0.00059,9.75668]
[1778539442060,23.4,81751.65,0.2,-0.34129,0.00059,9.75668]
[1778539444757,23.4,81751.56,0.2,-0.34135,0.00059,9.75727]
[1778539444831,23.4,81754.0,0.2,-0.3399,0.00059,9.74177]
[1778539445202,23.4,81754.0,0.2,-0.3399,0.00059,9.74177]
[1778539445878,23.4,81754.0,0.2,-0.3399,0.00059,9.74177]
[1778539447087,23.4,81753.85,0.2,-0.33999,0.00059,9.74268]
[1778539447557,23.4,81753.85,0.2,-0.33999,0.00059,9.74268]
[1778539453277,23.39,81754.89,0.2,-0.33935,0.00059,9.73578]
[1778539458700,23.39,81757.56,0.2,-0.33776,0.00059,9.7185]
[1778539464355,23.38,81758.95,0.2,-0.33692,0.00059,9.70928]
[1778539469389,23.38,81759.57,0.2,-0.33653,0.00059,9.70505]
[1778539477355,23.38,81759.94,0.2,-0.33617,0.00059,9.6923]
[1778539481472,23.37,81764.76,0.2,-0.3333,0.00059,9.66036]
[1778539486511,23.37,81765.99,0.2,-0.33257,0.00058,9.65214]
[1778539491867,23.37,81766.72,0.2,-0.33214,0.00058,9.64721]
[1778539492402,23.37,81766.72,0.2,-0.33214,0.00058,9.64719]
[1778539492438,23.37,81766.72,0.2,-0.33214,0.00058,9.64719]
[1778539492531,23.37,81766.72,0.2,-0.33214,0.00058,9.64719]
[1778539492632,23.37,81770.87,0.2,-0.32971,0.00058,9.61952]
[1778539493406,23.37,81770.87,0.2,-0.32971,0.00058,9.61952]
[1778539494005,23.37,81770.87,0.2,-0.32971,0.00058,9.61952]
[1778539494022,23.37,81770.87,0.2,-0.32971,0.00058,9.61952]
[1778539494106,23.37,81773.59,0.2,-0.32813,0.00058,9.60118]
[1778539497375,23.37,81771.28,0.2,-0.32947,0.00058,9.61673]
[1778539497585,23.37,81771.28,0.2,-0.32947,0.00058,9.61673]
[1778539498572,23.37,81771.28,0.2,-0.32947,0.00058,9.61673]
[1778539498981,23.37,81770.54,0.2,-0.32991,0.00058,9.62172]
[1778539499250,23.37,81770.54,0.2,-0.32991,0.00058,9.62172]
[1778539499600,23.37,81770.54,0.2,-0.32991,0.00058,9.62172]
[1778539502515,23.37,81771.13,0.2,-0.32955,0.00058,9.61766]
[1778539502620,23.37,81771.13,0.2,-0.32955,0.00058,9.61766]
[1778539503246,23.37,81771.13,0.2,-0.32955,0.00058,9.61766]
[1778539503281,23.37,81771.13,0.2,-0.32955,0.00058,9.61766]
[1778539503628,23.37,81774.21,0.2,-0.32775,0.00058,9.59683]
[1778539509051,23.37,81771.71,0.2,-0.32919,0.00058,9.61343]
[1778539514242,23.36,81771.98,0.2,-0.32901,0.00058,9.61144]
[1778539520746,23.36,81769.95,0.2,-0.33015,0.00058,9.62453]
[1778539523957,23.35,81769.13,0.2,-0.33062,0.00058,9.62987]
[1778539523978,23.35,81769.13,0.2,-0.33062,0.00058,9.62987]
[1778539524029,23.35,81766.15,0.2,-0.33235,0.00059,9.64954]
[1778539526691,23.35,81763.87,0.2,-0.33369,0.00059,9.66462]
[1778539527105,23.35,81763.87,0.2,-0.33369,0.00059,9.66462]
[1778539528097,23.35,81761.55,0.2,-0.33506,0.00059,9.67992]
[1778539528106,23.35,81761.55,0.2,-0.33506,0.00059,9.67992]
[1778539528193,23.36,81755.95,0.2,-0.33836,0.00059,9.71623]
[1778539531120,23.36,81755.09,0.2,-0.33887,0.00059,9.72184]
[1778539531563,23.36,81755.27,0.2,-0.33864,0.00059,9.7105]
[1778539531824,23.36,81755.27,0.2,-0.33864,0.00059,9.71056]
[1778539536858,23.35,81756.75,0.2,-0.33774,0.00059,9.70077]
[1778539537969,23.35,81760.87,0.2,-0.33531,0.00059,9.67403]
[1778539543453,23.35,81761.25,0.2,-0.33509,0.00059,9.67151]
[1778539548455,23.35,81763.64,0.2,-0.33369,0.00059,9.65594]
[1778539554985,23.36,81765.37,0.2,-0.33269,0.00059,9.64471]
[1778539558800,23.36,81765.37,0.2,-0.3327,0.00059,9.64478]
[1778539558901,23.36,81765.03,0.2,-0.3329,0.00059,9.64706]
[1778539562141,23.36,81758.0,0.2,-0.33703,0.00059,9.69302]
[1778539562259,23.36,81758.0,0.2,-0.33703,0.00059,9.69302]
[1778539563046,23.36,81757.48,0.2,-0.33734,0.00059,9.69636]
[1778539563392,23.36,81757.48,0.2,-0.33734,0.00059,9.69636]
[1778539563416,23.36,81757.48,0.2,-0.33734,0.00059,9.69636]
[1778539564055,23.36,81753.42,0.2,-0.33973,0.00059,9.72234]
[1778539564630,23.36,81753.42,0.2,-0.33973,0.00059,9.72234]
[1778539564656,23.36,81753.42,0.2,-0.33973,0.00059,9.72234]
[1778539565059,23.36,81749.23,0.2,-0.34221,0.00059,9.74878]
[1778539568310,23.36,81748.77,0.2,-0.34247,0.00059,9.75156]
[1778539569087,23.35,81748.45,0.2,-0.34266,0.00059,9.75347]
[1778539571239,23.35,81747.56,0.2,-0.34318,0.00059,9.75898]
[1778539571261,23.35,81746.04,0.2,-0.34408,0.00059,9.76839]
[1778539571520,23.35,81746.04,0.2,-0.34408,0.00059,9.76839]
[1778539571530,23.35,81746.04,0.2,-0.34408,0.00059,9.76839]
[1778539572122,23.35,81745.6,0.2,-0.34434,0.00059,9.77112]
[1778539572400,23.35,81745.6,0.2,-0.34434,0.00059,9.77112]
[1778539573134,23.35,81742.53,0.2,-0.34616,0.0006,9.79006]
[1778539574721,23.35,81741.34,0.2,-0.34688,0.0006,9.79738]
[1778539575617,23.35,81741.38,0.2,-0.34686,0.0006,9.79718]
[1778539576399,23.35,81741.18,0.2,-0.34698,0.0006,9.7984]
[1778539577157,23.36,81741.18,0.2,-0.34698,0.0006,9.79849]
[1778539578164,23.36,81745.59,0.2,-0.34436,0.00059,9.77136]
[1778539581252,23.36,81747.8,0.2,-0.34304,0.00059,9.75755]
[1778539581402,23.36,81747.8,0.2,-0.34304,0.00059,9.75755]
[1778539582192,23.35,81747.56,0.2,-0.34318,0.00059,9.75901]
[1778539583198,23.35,81750.57,0.2,-0.34139,0.00059,9.7401]
[1778539583565,23.35,81750.57,0.2,-0.34139,0.00059,9.7401]
[1778539584151,23.35,81750.57,0.2,-0.34139,0.00059,9.7401]
[1778539583666,23.35,81751.32,0.2,-0.34095,0.00059,9.73537]
[1778539585806,23.35,81750.98,0.2,-0.34115,0.00059,9.73748]
[1778539586048,23.35,81750.98,0.2,-0.34115,0.00059,9.73748]
[1778539586086,23.35,81750.98,0.2,-0.34115,0.00059,9.73748]
[1778539586220,23.35,81750.85,0.2,-0.34122,0.00059,9.73828]
[1778539586783,23.35,81750.85,0.2,-0.34122,0.00059,9.73828]
[1778539587226,23.35,81758.05,0.2,-0.33697,0.00059,9.69229]
[1778539587650,23.35,81758.05,0.2,-0.33697,0.00059,9.69229]
[1778539588234,23.35,81766.08,0.2,-0.33224,0.00059,9.63963]
[1778539588562,23.35,81766.08,0.2,-0.33224,0.00059,9.63963]
[1778539589249,23.35,81766.08,0.2,-0.33224,0.00059,9.63963]
[1778539589242,23.35,81767.9,0.2,-0.33117,0.00059,9.62747]
[1778539590248,23.35,81771.35,0.2,-0.32915,0.00058,9.60429]
[1778539595283,23.35,81773.12,0.2,-0.32796,0.00058,9.58177]
[1778539598205,23.35,81772.97,0.2,-0.32804,0.00058,9.58275]
[1778539603339,23.34,81775.59,0.2,-0.32649,0.00058,9.56468]
[1778539605895,23.34,81776.83,0.2,-0.32577,0.00058,9.55618]
[1778539606521,23.34,81775.47,0.2,-0.32656,0.00058,9.56543]
[1778539615423,23.34,81780.82,0.2,-0.32345,0.00058,9.52864]
[1778539621465,23.34,81780.5,0.2,-0.32364,0.00058,9.53093]
[1778539625122,23.34,81791.13,0.2,-0.3175,0.00058,9.4562]
[1778539625574,23.34,81791.13,0.2,-0.3175,0.00058,9.4562]
[1778539626224,23.34,81791.13,0.2,-0.3175,0.00058,9.4562]
[1778539625596,23.34,81792.22,0.2,-0.31687,0.00058,9.44841]
[1778539626495,23.34,81792.22,0.2,-0.31687,0.00058,9.44841]
[1778539626510,23.34,81792.22,0.2,-0.31687,0.00058,9.44841]
[1778539626517,23.34,81792.22,0.2,-0.31687,0.00058,9.44841]
[1778539626915,23.34,81792.02,0.2,-0.31698,0.00058,9.44978]
[1778539628153,23.34,81792.02,0.2,-0.31698,0.00058,9.44978]
[1778539628169,23.34,81792.02,0.2,-0.31698,0.00058,9.44978]
[1778539628202,23.34,81793.33,0.2,-0.31622,0.00057,9.44033]
[1778539629719,23.34,81790.42,0.2,-0.31789,0.00058,9.46108]
[1778539632523,23.34,81790.01,0.2,-0.31811,0.00058,9.46377]
[1778539638867,23.34,81788.73,0.2,-0.31882,0.00058,9.47252]
[1778539642690,23.33,81787.95,0.2,-0.31925,0.00058,9.47776]
[1778539642723,23.33,81787.95,0.2,-0.31925,0.00058,9.47776]
[1778539642791,23.33,81787.2,0.2,-0.31967,0.00058,9.48299]
[1778539648657,23.33,81787.03,0.2,-0.31974,0.00058,9.48375]
[1778539654728,23.32,81786.26,0.2,-0.32002,0.00058,9.47855]
[1778539660111,23.32,81785.11,0.2,-0.32063,0.00058,9.48602]
[1778539667790,23.31,81783.71,0.2,-0.3214,0.00058,9.49539]
[1778539668781,23.31,81783.71,0.2,-0.3214,0.00058,9.49539]
[1778539668882,23.31,81782.93,0.2,-0.32185,0.00058,9.50078]
[1778539670985,23.31,81782.76,0.2,-0.32194,0.00058,9.50184]
[1778539671004,23.31,81782.76,0.2,-0.32193,0.00058,9.50178]
[1778539674875,23.31,81782.76,0.2,-0.32193,0.00058,9.50171]
[1778539674911,23.31,81782.76,0.2,-0.32193,0.00058,9.50171]
[1778539676072,23.31,81782.23,0.2,-0.32223,0.00058,9.50529]
[1778539676088,23.31,81782.23,0.2,-0.32223,0.00058,9.50529]
[1778539676173,23.3,81783.56,0.2,-0.32144,0.00058,9.49585]
[1778539678549,23.3,81784.33,0.2,-0.32099,0.00058,9.49039]
[1778539678579,23.3,81784.33,0.2,-0.32099,0.00058,9.49039]
[1778539678868,23.3,81788.76,0.2,-0.31842,0.00058,9.45901]
[1778539680252,23.3,81793.33,0.2,-0.31578,0.00058,9.42617]
[1778539681091,23.3,81793.33,0.2,-0.31578,0.00058,9.42617]
[1778539681297,23.3,81794.25,0.2,-0.31524,0.00058,9.41945]
[1778539682895,23.3,81804.66,0.2,-0.30927,0.00057,9.34316]
[1778539683714,23.3,81804.66,0.2,-0.30927,0.00057,9.34316]
[1778539684294,23.3,81804.66,0.2,-0.30927,0.00057,9.34316]
[1778539683902,23.3,81807.67,0.2,-0.30755,0.00057,9.32073]
[1778539685185,23.3,81808.3,0.2,-0.30719,0.00057,9.31601]
[1778539690115,23.3,81815.67,0.2,-0.30302,0.00057,9.26039]
[1778539695127,23.3,81817.29,0.2,-0.30209,0.00056,9.24782]
[1778539696816,23.3,81817.98,0.2,-0.30169,0.00056,9.24244]
[1778539696824,23.3,81817.98,0.2,-0.30169,0.00056,9.24244]
[1778539696840,23.3,81817.98,0.2,-0.30169,0.00056,9.24244]
[1778539696931,23.3,81817.98,0.2,-0.30169,0.00056,9.24244]
[1778539697032,23.3,81824.9,0.2,-0.2978,0.00056,9.189]
[1778539697527,23.3,81824.9,0.2,-0.2978,0.00056,9.189]
[1778539699008,23.3,81833.23,0.2,-0.29313,0.00056,9.12337]
[1778539701900,23.29,81832.89,0.2,-0.29331,0.00056,9.12597]
[1778539702549,23.29,81833.68,0.2,-0.29287,0.00056,9.11967]
[1778539708075,23.3,81835.01,0.2,-0.29214,0.00056,9.10932]
[1778539710250,23.3,81835.41,0.2,-0.29192,0.00056,9.10621]
[1778539710351,23.3,81832.97,0.2,-0.29329,0.00056,9.12565]
[1778539713105,23.3,81828.81,0.2,-0.29545,0.00056,9.14792]
[1778539714920,23.3,81829.25,0.2,-0.29521,0.00056,9.14448]
[1778539717908,23.3,81830.04,0.2,-0.29477,0.00056,9.13833]
[1778539720435,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539720454,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539720474,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539720481,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539721274,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539721305,23.3,81830.76,0.2,-0.29437,0.00056,9.13271]
[1778539721311,23.3,81827.48,0.2,-0.29621,0.00056,9.1585]
[1778539726197,23.3,81824.2,0.2,-0.29804,0.00056,9.18399]
[1778539731293,23.3,81824.52,0.2,-0.29785,0.00056,9.18136]
[1778539731336,23.3,81819.85,0.2,-0.30047,0.00056,9.21747]
[1778539736379,23.29,81820.92,0.2,-0.29985,0.00056,9.20895]
[1778539736418,23.29,81821.2,0.2,-0.29969,0.00056,9.20672]
[1778539737276,23.29,81821.45,0.2,-0.29954,0.00056,9.20473]
[1778539742310,23.29,81824.31,0.2,-0.29791,0.00056,9.18221]
[1778539747349,23.29,81826.12,0.2,-0.29688,0.00056,9.16786]
[1778539752384,23.29,81826.14,0.2,-0.29685,0.00056,9.1675]
[1778539752958,23.29,81826.14,0.2,-0.29685,0.00056,9.1675]
[1778539753080,23.29,81826.14,0.2,-0.29685,0.00056,9.1675]
[1778539753130,23.29,81826.14,0.2,-0.29685,0.00056,9.1675]
[1778539753294,23.29,81826.14,0.2,-0.29685,0.00056,9.1675]
[1778539753391,23.29,81822.1,0.2,-0.29913,0.00056,9.19899]
[1778539754398,23.29,81817.42,0.2,-0.30177,0.00057,9.23506]
[1778539755404,23.29,81810.98,0.2,-0.30542,0.00057,9.28411]
[1778539757422,23.29,81808.78,0.2,-0.30668,0.00057,9.30071]
[1778539760176,23.29,81808.01,0.2,-0.30712,0.00057,9.30651]
[1778539762815,23.29,81805.55,0.2,-0.30853,0.00057,9.32502]
[1778539763462,23.29,81805.72,0.2,-0.30843,0.00057,9.32377]
[1778539764221,23.29,81805.72,0.2,-0.30843,0.00057,9.32377]
[1778539764469,23.29,81805.99,0.2,-0.30828,0.00057,9.32178]
[1778539764912,23.29,81805.99,0.2,-0.30828,0.00057,9.32178]
[1778539765475,23.29,81807.31,0.2,-0.30753,0.00057,9.31194]
[1778539766820,23.29,81808.78,0.2,-0.30669,0.00057,9.30094]
[1778539767341,23.29,81808.78,0.2,-0.30669,0.00057,9.30094]
[1778539767985,23.29,81809.15,0.2,-0.30649,0.00057,9.29819]
[1778539768446,23.29,81809.15,0.2,-0.30649,0.00057,9.29819]
[1778539768086,23.29,81809.15,0.2,-0.30649,0.00057,9.29821]
[1778539769169,23.29,81809.15,0.2,-0.30649,0.00057,9.29821]
[1778539769435,23.29,81811.59,0.2,-0.3051,0.00057,9.27986]
[1778539769745,23.29,81811.59,0.2,-0.3051,0.00057,9.27986]
[1778539769900,23.29,81811.59,0.2,-0.3051,0.00057,9.27986]
[1778539769913,23.29,81811.59,0.2,-0.3051,0.00057,9.27986]
[1778539769923,23.29,81811.59,0.2,-0.3051,0.00057,9.27986]
[1778539771918,23.29,81813.43,0.2,-0.3039,0.00057,9.25541]
[1778539772009,23.29,81813.69,0.2,-0.30376,0.00057,9.25343]
[1778539778390,23.29,81814.92,0.2,-0.30307,0.00057,9.24424]
[1778539782590,23.3,81815.7,0.2,-0.30265,0.00057,9.23859]
[1778539782691,23.3,81812.31,0.2,-0.30457,0.00057,9.26435]
[1778539787368,23.3,81812.31,0.2,-0.30458,0.00057,9.2644]
[1778539789480,23.3,81817.72,0.2,-0.30152,0.00057,9.22333]
[1778539794679,23.3,81820.61,0.2,-0.29991,0.00056,9.20144]
[1778539799313,23.3,81821.26,0.2,-0.29957,0.00056,9.19674]
[1778539805443,23.31,81821.49,0.2,-0.29947,0.00056,9.19538]
[1778539812755,23.31,81824.77,0.2,-0.29767,0.00056,9.17052]
[1778539814371,23.31,81824.77,0.2,-0.29767,0.00056,9.17055]
[1778539814443,23.31,81824.77,0.2,-0.29767,0.00056,9.17057]
[1778539815063,23.31,81824.77,0.2,-0.29767,0.00056,9.17057]
[1778539815164,23.31,81825.4,0.2,-0.29732,0.00056,9.16568]
[1778539816181,23.31,81825.4,0.2,-0.29732,0.00056,9.16568]
[1778539816283,23.31,81825.4,0.2,-0.29732,0.00056,9.1657]
[1778539816781,23.31,81825.4,0.2,-0.29732,0.00056,9.1657]
[1778539817298,23.31,81825.4,0.2,-0.29732,0.00056,9.1657]
[1778539817970,23.31,81825.63,0.2,-0.29719,0.00056,9.16393]
[1778539818071,23.31,81825.68,0.2,-0.29716,0.00056,9.16354]
[1778539819040,23.31,81825.68,0.2,-0.29716,0.00056,9.16354]
[1778539819425,23.31,81825.68,0.2,-0.29716,0.00056,9.16354]
[1778539819953,23.31,81824.72,0.2,-0.29771,0.00056,9.17105]
[1778539820054,23.31,81825.03,0.2,-0.29753,0.00056,9.16864]
[1778539823308,23.31,81825.03,0.2,-0.29753,0.00056,9.16867]
[1778539823409,23.32,81825.41,0.2,-0.29732,0.00056,9.16574]
[1778539828918,23.32,81827.13,0.2,-0.29637,0.00056,9.15241]
[1778539831929,23.32,81830.13,0.2,-0.29469,0.00056,9.12895]
[1778539832051,23.32,81830.13,0.2,-0.29469,0.00056,9.12895]
[1778539832152,23.32,81830.28,0.2,-0.29445,0.00056,9.11718]
[1778539833116,23.32,81830.28,0.2,-0.29445,0.00056,9.11718]
[1778539833201,23.32,81831.87,0.2,-0.29358,0.00056,9.10485]
[1778539838893,23.32,81831.07,0.2,-0.29404,0.00056,9.11142]
[1778539844407,23.33,81831.18,0.2,-0.29401,0.00056,9.11095]
[1778539844734,23.33,81831.18,0.2,-0.29401,0.00056,9.11095]
[1778539845039,23.33,81831.18,0.2,-0.29401,0.00056,9.11095]
[1778539850386,23.33,81831.18,0.2,-0.29401,0.00056,9.11095]
[1778539852082,23.33,81834.59,0.2,-0.29214,0.00056,9.08451]
[1778539856338,23.33,81835.54,0.2,-0.29162,0.00056,9.0771]
[1778539857046,23.33,81835.26,0.2,-0.29178,0.00056,9.07929]
[1778539859795,23.33,81834.72,0.2,-0.29208,0.00056,9.08357]
[1778539860143,23.33,81834.01,0.2,-0.29247,0.00056,9.08914]
[1778539862256,23.33,81830.91,0.2,-0.29419,0.00056,9.11361]
[1778539863236,23.33,81830.91,0.2,-0.29419,0.00056,9.11361]
[1778539863271,23.33,81829.51,0.2,-0.29497,0.00056,9.12459]
[1778539865164,23.33,81830.37,0.2,-0.29449,0.00056,9.11778]
[1778539868985,23.33,81829.07,0.2,-0.29521,0.00056,9.12796]
[1778539871193,23.33,81828.58,0.2,-0.2955,0.00056,9.13199]
[1778539871338,23.33,81828.58,0.2,-0.2955,0.00056,9.13199]
[1778539871989,23.33,81827.99,0.2,-0.29584,0.00056,9.13667]
[1778539873371,23.33,81827.99,0.2,-0.29584,0.00056,9.13672]
[1778539878884,23.33,81826.0,0.2,-0.29697,0.00056,9.15256]
[1778539882762,23.33,81825.35,0.2,-0.29733,0.00056,9.15748]
[1778539883312,23.33,81825.04,0.2,-0.2975,0.00056,9.15981]
[1778539890349,23.33,81825.59,0.2,-0.29717,0.00056,9.15523]
[1778539895382,23.33,81826.1,0.2,-0.2967,0.00056,9.1404]
[1778539900417,23.33,81826.28,0.2,-0.29659,0.00056,9.13885]
[1778539908492,23.33,81826.22,0.2,-0.29662,0.00056,9.13922]
[1778539911123,23.32,81826.22,0.2,-0.29661,0.00056,9.1391]
[1778539911590,23.32,81828.84,0.2,-0.29514,0.00056,9.11856]
[1778539912606,23.32,81832.98,0.2,-0.29282,0.00056,9.08587]
[1778539912770,23.32,81832.98,0.2,-0.29282,0.00056,9.08587]
[1778539913509,23.32,81832.98,0.2,-0.29282,0.00056,9.08587]
[1778539916247,23.32,81833.95,0.2,-0.29229,0.00056,9.07824]
[1778539916278,23.32,81833.95,0.2,-0.29229,0.00056,9.07824]
[1778539916570,23.32,81836.21,0.2,-0.29103,0.00056,9.06029]
[1778539919550,23.32,81841.03,0.2,-0.28835,0.00055,9.02149]
[1778539922320,23.33,81840.6,0.2,-0.2886,0.00055,9.02515]
[1778539922593,23.33,81840.6,0.2,-0.2886,0.00055,9.02515]
[1778539922575,23.33,81840.57,0.2,-0.28862,0.00055,9.02549]
[1778539923580,23.33,81840.32,0.2,-0.28877,0.00055,9.0276]
[1778539924102,23.33,81840.32,0.2,-0.28877,0.00055,9.0276]
[1778539924587,23.33,81833.01,0.2,-0.29284,0.00056,9.08607]
[1778539928063,23.33,81833.14,0.2,-0.29277,0.00056,9.08512]
[1778539928149,23.33,81833.14,0.2,-0.29277,0.00056,9.08512]
[1778539930174,23.33,81833.55,0.2,-0.29255,0.00056,9.08194]
[1778539932698,23.33,81835.31,0.2,-0.29158,0.00056,9.06811]
[1778539933649,23.33,81838.47,0.2,-0.28982,0.00056,9.04291]
[1778539934242,23.33,81838.47,0.2,-0.28982,0.00056,9.04291]
[1778539940564,23.33,81839.54,0.2,-0.28925,0.00055,9.03469]
[1778539945736,23.34,81839.64,0.2,-0.28923,0.00055,9.03438]
[1778539952180,23.34,81839.55,0.2,-0.28932,0.00055,9.03562]
[1778539952400,23.34,81839.55,0.2,-0.28932,0.00055,9.03562]
[1778539953671,23.35,81839.55,0.2,-0.28917,0.00055,9.02522]
[1778539954073,23.35,81842.3,0.2,-0.28765,0.00055,9.00308]
[1778539954520,23.35,81842.3,0.2,-0.28765,0.00055,9.00308]
[1778539955432,23.35,81843.95,0.2,-0.28675,0.00055,8.98995]
[1778539957848,23.35,81842.31,0.2,-0.28766,0.00055,9.0032]
[1778539957934,23.35,81842.31,0.2,-0.28766,0.00055,9.0032]
[1778539958662,23.35,81847.82,0.2,-0.28461,0.00055,8.95841]
[1778539959031,23.35,81847.82,0.2,-0.28461,0.00055,8.95841]
[1778539959094,23.35,81860.06,0.2,-0.27791,0.00054,8.85732]
[1778539960107,23.35,81860.06,0.2,-0.27791,0.00054,8.85732]
[1778539960200,23.35,81865.94,0.2,-0.27472,0.00054,8.80784]
[1778539960872,23.35,81865.94,0.2,-0.27472,0.00054,8.80784]
[1778539961524,23.35,81864.6,0.2,-0.27545,0.00054,8.81919]
[1778539962614,23.35,81864.6,0.2,-0.27545,0.00054,8.81919]
[1778539967577,23.35,81868.0,0.2,-0.27364,0.00054,8.79089]
[1778539967898,23.35,81868.0,0.2,-0.27364,0.00054,8.79089]
[1778539967983,23.35,81866.39,0.2,-0.2745,0.00054,8.80452]
[1778539969065,23.35,81866.39,0.2,-0.2745,0.00054,8.80452]
[1778539969167,23.35,81870.0,0.2,-0.27256,0.00054,8.77401]
[1778539970755,23.35,81869.44,0.2,-0.27287,0.00054,8.77884]
[1778539970822,23.35,81869.44,0.2,-0.27287,0.00054,8.77884]
[1778539971142,23.35,81873.43,0.2,-0.27073,0.00054,8.74495]
[1778539972929,23.35,81882.48,0.2,-0.2659,0.00053,8.6671]
[1778539976005,23.35,81885.56,0.2,-0.26427,0.00053,8.64035]
[1778539976043,23.35,81885.56,0.2,-0.26427,0.00053,8.64035]
[1778539976448,23.35,81886.39,0.2,-0.26383,0.00053,8.63309]
[1778539977699,23.35,81890.55,0.2,-0.26163,0.00053,8.59663]
[1778539978007,23.35,81890.55,0.2,-0.26163,0.00053,8.59663]
[1778539978055,23.35,81892.85,0.2,-0.26042,0.00053,8.57638]
[1778539979167,23.35,81892.85,0.2,-0.26042,0.00053,8.57638]
[1778539979268,23.35,81890.02,0.2,-0.2619,0.00053,8.60124]
[1778539981991,23.35,81893.39,0.2,-0.26011,0.00053,8.57133]
[1778539987104,23.35,81892.61,0.2,-0.26053,0.00053,8.57826]
[1778539987266,23.35,81892.61,0.2,-0.26053,0.00053,8.57826]
[1778539987438,23.35,81892.61,0.2,-0.26053,0.00053,8.57826]
[1778539987682,23.35,81892.94,0.2,-0.26036,0.00053,8.5754]
[1778539988012,23.35,81892.94,0.2,-0.26036,0.00053,8.5754]
[1778539988611,23.35,81892.94,0.2,-0.26036,0.00053,8.5754]
[1778539988701,23.35,81883.99,0.2,-0.26509,0.00053,8.65385]
[1778539989267,23.35,81883.99,0.2,-0.26509,0.00053,8.65385]
[1778539989310,23.35,81883.99,0.2,-0.26509,0.00053,8.65385]
[1778539989343,23.35,81876.08,0.2,-0.26931,0.00054,8.72231]
[1778539990418,23.35,81876.08,0.2,-0.26931,0.00054,8.72231]
[1778539990520,23.35,81876.08,0.2,-0.26931,0.00054,8.72219]
[1778539991558,23.35,81876.08,0.2,-0.26931,0.00054,8.72219]
[1778539991678,23.35,81876.08,0.2,-0.26931,0.00054,8.72219]
[1778539992254,23.35,81877.11,0.2,-0.26875,0.00053,8.71322]
[1778539992317,23.35,81876.35,0.2,-0.26915,0.00054,8.71967]
[1778539993374,23.35,81876.35,0.2,-0.26915,0.00054,8.71967]
[1778539993507,23.35,81876.35,0.2,-0.26915,0.00054,8.71967]
[1778539993541,23.35,81876.35,0.2,-0.26915,0.00054,8.71967]
[1778539993595,23.35,81876.35,0.2,-0.26915,0.00054,8.71967]
[1778539994206,23.35,81875.02,0.2,-0.26986,0.00054,8.7311]
[1778539994256,23.35,81875.02,0.2,-0.26986,0.00054,8.7311]
[1778539994561,23.35,81867.57,0.2,-0.27387,0.00054,8.79458]
[1778539995240,23.35,81867.57,0.2,-0.27387,0.00054,8.79458]
[1778539995543,23.35,81866.09,0.2,-0.27467,0.00054,8.80703]
[1778539997835,23.35,81866.62,0.2,-0.27438,0.00054,8.80252]
[1778539998924,23.35,81866.66,0.2,-0.27436,0.00054,8.80218]
[1778539999338,23.35,81866.66,0.2,-0.27436,0.00054,8.80218]
[1778539999439,23.35,81863.68,0.2,-0.27597,0.00054,8.82726]
[1778539999867,23.35,81863.68,0.2,-0.27597,0.00054,8.82726]
[1778540000118,23.35,81863.68,0.2,-0.27597,0.00054,8.82726]
[1778540000757,23.35,81863.68,0.2,-0.27597,0.00054,8.82726]
[1778540007167,23.35,81864.59,0.2,-0.27547,0.00054,8.81953]
[1778540009377,23.35,81861.15,0.2,-0.27734,0.00054,8.84845]
[1778540009866,23.35,81861.15,0.2,-0.27734,0.00054,8.84845]
[1778540009935,23.35,81861.15,0.2,-0.27734,0.00054,8.84845]
[1778540010171,23.35,81861.15,0.2,-0.27734,0.00054,8.84845]
[1778540010272,23.35,81854.56,0.2,-0.28093,0.00055,8.90327]
[1778540012552,23.35,81853.86,0.2,-0.28113,0.00055,8.89817]
[1778540013221,23.35,81851.78,0.2,-0.28227,0.00055,8.91528]
[1778540014729,23.35,81858.37,0.2,-0.27866,0.00055,8.8606]
[1778540016245,23.35,81859.66,0.2,-0.27796,0.00054,8.84982]
[1778540022223,23.35,81859.21,0.2,-0.2782,0.00054,8.85357]
[1778540027677,23.35,81857.34,0.2,-0.27922,0.00055,8.86911]
[1778540027727,23.35,81857.34,0.2,-0.27922,0.00055,8.86911]
[1778540028819,23.35,81853.35,0.2,-0.2814,0.00055,8.90215]
[1778540028932,23.35,81853.35,0.2,-0.2814,0.00055,8.90215]
[1778540028972,23.35,81853.35,0.2,-0.2814,0.00055,8.90215]
[1778540032815,23.34,81850.73,0.2,-0.28282,0.00055,8.92348]
[1778540032852,23.34,81850.73,0.2,-0.28282,0.00055,8.92348]
[1778540033953,23.34,81850.67,0.2,-0.28285,0.00055,8.92392]
[1778540036921,23.34,81851.1,0.2,-0.2826,0.00055,8.92022]
[1778540040067,23.34,81851.12,0.2,-0.28258,0.00055,8.91989]
[1778540040094,23.34,81851.12,0.2,-0.28258,0.00055,8.91989]
[1778540044100,23.34,81852.26,0.2,-0.28194,0.00055,8.91031]
[1778540044148,23.34,81852.26,0.2,-0.28194,0.00055,8.91031]
[1778540044428,23.34,81847.4,0.2,-0.28461,0.00055,8.9501]
[1778540046411,23.34,81846.07,0.2,-0.28533,0.00055,8.96085]
[1778540046442,23.34,81846.07,0.2,-0.28533,0.00055,8.96085]
[1778540052484,23.33,81848.34,0.2,-0.28405,0.00055,8.94179]
[1778540058377,23.33,81846.1,0.2,-0.28526,0.00055,8.95972]
[1778540063561,23.33,81846.51,0.2,-0.285,0.00055,8.95585]
[1778540067006,23.32,81846.88,0.2,-0.28478,0.00055,8.95258]
[1778540067027,23.32,81846.88,0.2,-0.28478,0.00055,8.95258]
[1778540067067,23.32,81846.88,0.2,-0.28478,0.00055,8.95258]
[1778540067693,23.32,81836.14,0.2,-0.29072,0.00056,9.03925]
[1778540067855,23.32,81836.14,0.2,-0.29072,0.00056,9.03925]
[1778540067889,23.32,81836.14,0.2,-0.29072,0.00056,9.03925]
[1778540068596,23.32,81836.14,0.2,-0.29073,0.00056,9.03928]
[1778540069606,23.32,81833.04,0.2,-0.29246,0.00056,9.06403]
[1778540070119,23.32,81833.04,0.2,-0.29246,0.00056,9.06403]
[1778540075246,23.33,81832.04,0.2,-0.29286,0.00056,9.06141]
[1778540076651,23.33,81828.17,0.2,-0.29504,0.00056,9.09203]
[1778540077659,23.33,81823.83,0.2,-0.29748,0.00056,9.12598]
[1778540082694,23.33,81824.68,0.2,-0.29699,0.00056,9.11927]
[1778540082856,23.33,81824.68,0.2,-0.29699,0.00056,9.11927]
[1778540083057,23.33,81824.68,0.2,-0.29699,0.00056,9.11927]
[1778540083356,23.33,81824.68,0.2,-0.29699,0.00056,9.11927]
[1778540083954,23.33,81824.52,0.2,-0.29708,0.00056,9.1205]
[1778540084405,23.33,81824.52,0.2,-0.29708,0.00056,9.1205]
[1778540084810,23.33,81829.47,0.2,-0.2943,0.00056,9.08169]
[1778540090750,23.33,81831.7,0.2,-0.29306,0.00056,9.06417]
[1778540094456,23.33,81832.7,0.2,-0.2925,0.00056,9.05632]
[1778540101645,23.33,81833.07,0.2,-0.29231,0.00056,9.05353]
[1778540105821,23.33,81831.77,0.2,-0.29305,0.00056,9.06403]
[1778540106620,23.33,81831.84,0.2,-0.29301,0.00056,9.06349]
[1778540108650,23.33,81828.28,0.2,-0.29501,0.00056,9.09162]
[1778540108739,23.33,81824.64,0.2,-0.29705,0.00056,9.1201]
[1778540113911,23.33,81823.58,0.2,-0.29764,0.00056,9.12818]
[1778540118945,23.33,81823.44,0.2,-0.29771,0.00056,9.12912]
[1778540124988,23.33,81823.57,0.2,-0.29762,0.00056,9.12794]
[1778540130026,23.33,81823.06,0.2,-0.2979,0.00056,9.1318]
[1778540136569,23.32,81822.7,0.2,-0.29793,0.00056,9.12372]
[1778540142109,23.32,81822.7,0.2,-0.29792,0.00056,9.12362]
[1778540144463,23.32,81822.7,0.2,-0.29792,0.00056,9.12362]
[1778540144502,23.32,81819.83,0.2,-0.29954,0.00057,9.14579]
[1778540145254,23.32,81819.83,0.2,-0.29954,0.00057,9.14579]
[1778540145766,23.32,81819.83,0.2,-0.29954,0.00057,9.14579]
[1778540145867,23.32,81813.8,0.2,-0.30296,0.00057,9.19208]
[1778540145911,23.32,81813.8,0.2,-0.30296,0.00057,9.19208]
[1778540146639,23.32,81812.2,0.2,-0.30387,0.00057,9.20426]
[1778540147476,23.32,81812.2,0.2,-0.30387,0.00057,9.20426]
[1778540148720,23.32,81811.28,0.2,-0.3044,0.00057,9.21124]
[1778540148960,23.32,81811.81,0.2,-0.3041,0.00057,9.20733]
[1778540151266,23.32,81811.81,0.2,-0.3041,0.00057,9.20733]
[1778540153504,23.33,81811.81,0.2,-0.30411,0.00057,9.20744]
[1778540159230,23.33,81809.39,0.2,-0.30549,0.00057,9.22571]
[1778540161250,23.33,81809.66,0.2,-0.30534,0.00057,9.22366]
[1778540161284,23.33,81815.84,0.2,-0.30182,0.00057,9.17672]
[1778540163259,23.32,81820.44,0.2,-0.2992,0.00057,9.14126]
[1778540166779,23.32,81825.11,0.2,-0.29656,0.00056,9.10484]
[1778540172323,23.32,81826.03,0.2,-0.29604,0.00056,9.09765]
[1778540179372,23.32,81825.25,0.2,-0.29648,0.00056,9.10376]
[1778540184411,23.32,81823.06,0.2,-0.29771,0.00056,9.12081]
[1778540190454,23.32,81823.23,0.2,-0.29762,0.00056,9.11945]
[1778540197136,23.32,81823.1,0.2,-0.29752,0.00056,9.10973]
[1778540198505,23.32,81817.57,0.2,-0.30065,0.00057,9.15245]
[1778540200519,23.32,81812.97,0.2,-0.30325,0.00057,9.18748]
[1778540205554,23.32,81813.62,0.2,-0.30286,0.00057,9.18217]
[1778540210791,23.31,81813.9,0.2,-0.30268,0.00057,9.17976]
[1778540210824,23.31,81813.24,0.2,-0.30305,0.00057,9.18472]
[1778540212811,23.31,81813.24,0.2,-0.30304,0.00057,9.18464]
[1778540212912,23.31,81811.73,0.2,-0.3039,0.00057,9.19604]
[1778540213499,23.31,81811.73,0.2,-0.3039,0.00057,9.19604]
[1778540213610,23.31,81811.73,0.2,-0.30389,0.00057,9.19595]
[1778540214087,23.31,81811.73,0.2,-0.30389,0.00057,9.19595]
[1778540219651,23.31,81812.21,0.2,-0.30358,0.00057,9.19182]
[1778540222774,23.31,81812.24,0.2,-0.30356,0.00057,9.19152]
[1778540222776,23.31,81817.74,0.2,-0.30043,0.00057,9.14949]
[1778540225397,23.31,81817.17,0.2,-0.30075,0.00057,9.15378]
[1778540225693,23.31,81817.31,0.2,-0.30067,0.00057,9.15266]
[1778540231735,23.3,81816.76,0.2,-0.30096,0.00057,9.15662]
[1778540237275,23.3,81817.24,0.2,-0.30067,0.00057,9.15272]
[1778540245834,23.3,81817.46,0.2,-0.30057,0.00057,9.15141]
[1778540247617,23.31,81817.12,0.2,-0.30077,0.00057,9.15408]
[1778540248978,23.31,81815.98,0.2,-0.30142,0.00057,9.1629]
[1778540253347,23.31,81814.94,0.2,-0.30187,0.00057,9.16046]
[1778540254646,23.31,81814.76,0.2,-0.30197,0.00057,9.16183]
[1778540254747,23.31,81814.76,0.2,-0.30198,0.00057,9.16195]
[1778540259120,23.31,81815.1,0.2,-0.30178,0.00057,9.15928]
[1778540260263,23.31,81815.1,0.2,-0.30178,0.00057,9.15918]
[1778540263734,23.31,81815.7,0.2,-0.30143,0.00057,9.15453]
[1778540264177,23.31,81815.79,0.2,-0.30137,0.00057,9.15377]
[1778540268869,23.31,81816.37,0.2,-0.30104,0.00057,9.1492]
[1778540270881,23.3,81816.88,0.2,-0.30074,0.00057,9.14522]
[1778540274452,23.3,81816.31,0.2,-0.30106,0.00057,9.1495]
[1778540274475,23.3,81816.31,0.2,-0.30106,0.00057,9.1495]
[1778540274554,23.3,81816.31,0.2,-0.30106,0.00057,9.1495]
[1778540274842,23.3,81816.66,0.2,-0.30085,0.00057,9.14675]
[1778540275901,23.3,81816.66,0.2,-0.30085,0.00057,9.14675]
[1778540276002,23.3,81823.31,0.2,-0.29708,0.00057,9.09521]
[1778540276511,23.3,81823.31,0.2,-0.29708,0.00057,9.09521]
[1778540276612,23.3,81827.55,0.2,-0.29469,0.00056,9.06198]
[1778540278516,23.3,81827.11,0.2,-0.29494,0.00056,9.06544]
[1778540278618,23.3,81826.95,0.2,-0.29503,0.00056,9.06679]
[1778540282087,23.3,81832.64,0.2,-0.29184,0.00056,9.02177]
[1778540287626,23.31,81833.81,0.2,-0.29121,0.00056,9.0128]
[1778540292158,23.31,81836.97,0.2,-0.28945,0.00056,8.98772]
[1778540298000,23.31,81835.05,0.2,-0.29053,0.00056,9.00318]
[1778540302611,23.31,81833.04,0.2,-0.29165,0.00056,9.01917]
[1778540302998,23.31,81833.04,0.2,-0.29165,0.00056,9.01917]
[1778540302712,23.31,81828.47,0.2,-0.29422,0.00056,9.05545]
[1778540303379,23.31,81828.47,0.2,-0.29422,0.00056,9.05545]
[1778540304011,23.31,81828.47,0.2,-0.29422,0.00056,9.05545]
[1778540304451,23.31,81826.95,0.2,-0.29508,0.00056,9.06742]
[1778540304522,23.31,81826.95,0.2,-0.29508,0.00056,9.06742]
[1778540304657,23.31,81826.95,0.2,-0.29508,0.00056,9.06742]
[1778540305325,23.31,81826.46,0.2,-0.29536,0.00056,9.07137]
[1778540305835,23.31,81820.55,0.2,-0.2987,0.00057,9.11752]
[1778540306688,23.31,81820.55,0.2,-0.2987,0.00057,9.11752]
[1778540307437,23.31,81819.13,0.2,-0.29951,0.00057,9.1285]
[1778540310207,23.31,81817.21,0.2,-0.30059,0.00057,9.14324]
[1778540311606,23.31,81812.39,0.2,-0.30317,0.00057,9.16931]
[1778540313275,23.31,81812.39,0.2,-0.30317,0.00057,9.16931]
[1778540319682,23.31,81812.35,0.2,-0.30316,0.00057,9.16919]
[1778540324661,23.3,81812.45,0.2,-0.30307,0.00057,9.16807]
[1778540324711,23.3,81812.37,0.2,-0.30311,0.00057,9.16853]
[1778540325835,23.3,81812.37,0.2,-0.30311,0.00057,9.16853]
[1778540325936,23.3,81808.35,0.2,-0.3054,0.00057,9.19893]
[1778540328150,23.3,81807.96,0.2,-0.30561,0.00057,9.20166]
[1778540328516,23.3,81807.12,0.2,-0.30609,0.00057,9.20799]
[1778540333450,23.29,81810.47,0.2,-0.30413,0.00057,9.18216]
[1778540338485,23.29,81810.51,0.2,-0.30408,0.00057,9.18142]
[1778540345534,23.28,81812.65,0.2,-0.30282,0.00057,9.16461]
[1778540350570,23.28,81815.1,0.2,-0.30139,0.00057,9.14553]
[1778540351743,23.28,81815.1,0.2,-0.30139,0.00057,9.14553]
[1778540352853,23.28,81823.17,0.2,-0.2968,0.00057,9.08287]
[1778540357989,23.28,81823.62,0.2,-0.29655,0.00057,9.07937]
[1778540362896,23.28,81825.45,0.2,-0.29552,0.00057,9.06507]
[1778540363033,23.28,81825.45,0.2,-0.29552,0.00057,9.06507]
[1778540363108,23.28,81825.46,0.2,-0.29551,0.00057,9.06502]
[1778540368043,23.28,81824.11,0.2,-0.29625,0.00057,9.0753]
[1778540369724,23.27,81821.27,0.2,-0.29783,0.00057,9.09698]
[1778540371610,23.27,81818.58,0.2,-0.29934,0.00057,9.11767]
[1778540371717,23.27,81808.63,0.2,-0.30485,0.00057,9.18307]
[1778540374093,23.27,81808.77,0.2,-0.30477,0.00057,9.18201]
[1778540374738,23.27,81809.83,0.2,-0.30414,0.00057,9.1737]
[1778540375177,23.27,81809.83,0.2,-0.30414,0.00057,9.1737]
[1778540375219,23.27,81809.83,0.2,-0.30414,0.00057,9.1737]
[1778540375745,23.27,81810.32,0.2,-0.30385,0.00057,9.16989]
[1778540376989,23.26,81807.02,0.2,-0.30574,0.00057,9.19478]
[1778540380222,23.26,81806.96,0.2,-0.30576,0.00057,9.19501]
[1778540380926,23.26,81806.96,0.2,-0.30576,0.00057,9.19501]
[1778540381027,23.26,81803.21,0.2,-0.3079,0.00058,9.22294]
[1778540381428,23.26,81803.21,0.2,-0.3079,0.00058,9.22294]
[1778540382376,23.26,81803.21,0.2,-0.30789,0.00058,9.22281]
[1778540383235,23.26,81803.21,0.2,-0.30789,0.00058,9.22281]
[1778540384690,23.26,81803.21,0.2,-0.30788,0.00058,9.22267]
[1778540384807,23.25,81803.21,0.2,-0.30786,0.00058,9.2224]
[1778540388223,23.25,81804.24,0.2,-0.30723,0.00058,9.21427]
[1778540388835,23.25,81805.12,0.2,-0.30672,0.00058,9.20753]
[1778540390586,23.25,81805.43,0.2,-0.30653,0.00058,9.20506]
[1778540392612,23.24,81805.74,0.2,-0.30633,0.00058,9.20245]
[1778540398400,23.24,81805.99,0.2,-0.30612,0.00058,9.19974]
[1778540401262,23.23,81806.43,0.2,-0.30584,0.00058,9.19601]
[1778540401421,23.23,81806.43,0.2,-0.30584,0.00058,9.19601]
[1778540401593,23.23,81806.43,0.2,-0.30584,0.00058,9.19601]
[1778540401965,23.23,81793.8,0.2,-0.31314,0.00058,9.28976]
[1778540403743,23.23,81793.8,0.2,-0.31313,0.00058,9.28971]
[1778540403960,23.23,81789.03,0.2,-0.31591,0.00058,9.32434]
[1778540408992,23.22,81791.5,0.2,-0.31443,0.00058,9.30596]
[1778540414081,23.22,81792.78,0.2,-0.31364,0.00058,9.29607]
[1778540414111,23.22,81792.78,0.2,-0.31364,0.00058,9.29607]
[1778540420230,23.21,81796.29,0.2,-0.31153,0.00058,9.26946]
[1778540426105,23.2,81797.78,0.2,-0.31062,0.00058,9.25781]
[1778540432148,23.2,81797.08,0.2,-0.31084,0.00058,9.25198]
[1778540437184,23.2,81799.65,0.2,-0.30932,0.00058,9.23258]
[1778540442928,23.19,81799.72,0.2,-0.30926,0.00058,9.23183]
[1778540442966,23.19,81799.72,0.2,-0.30926,0.00058,9.23183]
[1778540443155,23.19,81799.81,0.2,-0.3092,0.00058,9.23105]
[1778540443313,23.19,81799.81,0.2,-0.3092,0.00058,9.23105]
[1778540444016,23.19,81799.81,0.2,-0.3092,0.00058,9.23105]
[1778540444178,23.19,81799.81,0.2,-0.3092,0.00058,9.23099]
[1778540445663,23.19,81799.3,0.2,-0.3095,0.00058,9.23482]
[1778540445714,23.19,81799.3,0.2,-0.3095,0.00058,9.23482]
[1778540446223,23.19,81799.37,0.2,-0.30945,0.00058,9.23424]
[1778540446279,23.19,81799.37,0.2,-0.30945,0.00058,9.23424]
[1778540452544,23.19,81801.2,0.2,-0.30837,0.00058,9.22029]
[1778540452585,23.19,81801.2,0.2,-0.30837,0.00058,9.22029]
[1778540458072,23.19,81801.28,0.2,-0.3083,0.00058,9.21944]
[1778540458110,23.19,81801.28,0.2,-0.3083,0.00058,9.21944]
[1778540463366,23.18,81803.69,0.2,-0.30686,0.00058,9.20066]
[1778540468863,23.17,81804.28,0.2,-0.30647,0.00058,9.19569]
[1778540468897,23.17,81804.28,0.2,-0.30647,0.00058,9.19569]
[1778540468928,23.17,81804.28,0.2,-0.30647,0.00058,9.19569]
[1778540469019,23.17,81804.28,0.2,-0.30647,0.00058,9.19569]
[1778540469068,23.17,81804.55,0.2,-0.3063,0.00058,9.19338]
[1778540469890,23.17,81804.55,0.2,-0.3063,0.00058,9.19338]
[1778540469969,23.17,81804.55,0.2,-0.3063,0.00058,9.19338]
[1778540469998,23.17,81804.55,0.2,-0.3063,0.00058,9.19338]
[1778540470064,23.17,81796.48,0.2,-0.31098,0.00058,9.25371]
[1778540470883,23.17,81796.48,0.2,-0.31098,0.00058,9.25371]
[1778540470958,23.17,81778.62,0.2,-0.32146,0.00059,9.38295]
[1778540471571,23.17,81778.62,0.2,-0.32146,0.00059,9.38295]
[1778540471672,23.17,81774.44,0.2,-0.32393,0.00059,9.41226]
[1778540472552,23.17,81774.44,0.2,-0.32393,0.00059,9.41226]
[1778540472653,23.17,81775.1,0.2,-0.32353,0.00059,9.40762]
[1778540474538,23.17,81774.26,0.2,-0.32403,0.00059,9.41343]
[1778540479470,23.17,81774.66,0.2,-0.32376,0.00059,9.41032]
[1778540484765,23.16,81773.99,0.2,-0.32414,0.00059,9.41479]
[1778540484813,23.16,81770.67,0.2,-0.3261,0.00059,9.4377]
[1778540485474,23.16,81770.67,0.2,-0.3261,0.00059,9.4377]
[1778540485506,23.16,81770.67,0.2,-0.3261,0.00059,9.4377]
[1778540486524,23.16,81769.59,0.2,-0.32674,0.00059,9.44507]
[1778540486559,23.16,81769.59,0.2,-0.32674,0.00059,9.44507]
[1778540487762,23.16,81768.54,0.2,-0.32736,0.0006,9.45222]
[1778540487792,23.16,81768.54,0.2,-0.32736,0.0006,9.45222]
[1778540489060,23.16,81764.04,0.2,-0.33003,0.0006,9.48272]
[1778540490970,23.16,81762.16,0.2,-0.33115,0.0006,9.49532]
[1778540491071,23.16,81758.31,0.2,-0.3333,0.0006,9.51052]
[1778540492955,23.16,81757.49,0.2,-0.33379,0.0006,9.51586]
[1778540493056,23.16,81757.56,0.2,-0.33374,0.0006,9.51529]
[1778540493451,23.16,81757.56,0.2,-0.33374,0.0006,9.51529]
[1778540493577,23.16,81757.56,0.2,-0.33374,0.0006,9.51529]
[1778540499130,23.15,81755.66,0.2,-0.33484,0.0006,9.52742]
[1778540501530,23.15,81755.66,0.2,-0.33483,0.0006,9.52737]
[1778540502092,23.15,81755.66,0.2,-0.33483,0.0006,9.52737]
[1778540502193,23.15,81752.53,0.2,-0.33671,0.0006,9.5478]
[1778540505159,23.15,81752.25,0.2,-0.33687,0.0006,9.54956]
[1778540505260,23.14,81752.57,0.2,-0.33667,0.0006,9.54735]
[1778540506562,23.14,81752.57,0.2,-0.33667,0.0006,9.54735]
[1778540506669,23.14,81752.57,0.2,-0.33666,0.0006,9.54729]
[1778540512081,23.14,81754.14,0.2,-0.3357,0.0006,9.53678]
[1778540515038,23.14,81753.73,0.2,-0.33593,0.0006,9.53934]
[1778540515140,23.14,81753.23,0.2,-0.33623,0.0006,9.54254]
[1778540520307,23.13,81752.66,0.2,-0.33655,0.0006,9.546]
[1778540522028,23.13,81751.61,0.2,-0.33717,0.0006,9.55274]
[1778540522130,23.13,81747.28,0.2,-0.33978,0.00061,9.58071]
[1778540522633,23.13,81747.28,0.2,-0.33978,0.00061,9.58071]
[1778540522786,23.13,81747.28,0.2,-0.33978,0.00061,9.58071]
[1778540522890,23.13,81747.28,0.2,-0.33978,0.00061,9.58071]
[1778540523045,23.13,81747.28,0.2,-0.33978,0.00061,9.58071]
[1778540523146,23.13,81743.65,0.2,-0.34198,0.00061,9.60389]
[1778540523551,23.13,81743.65,0.2,-0.34198,0.00061,9.60389]
[1778540523562,23.13,81743.65,0.2,-0.34198,0.00061,9.60389]
[1778540523986,23.13,81743.65,0.2,-0.34198,0.00061,9.60389]
[1778540524087,23.13,81739.9,0.2,-0.34426,0.00061,9.62753]
[1778540524433,23.13,81739.9,0.2,-0.34426,0.00061,9.62753]
[1778540528722,23.13,81737.7,0.2,-0.3456,0.00061,9.64122]
[1778540528869,23.13,81737.7,0.2,-0.3456,0.00061,9.64122]
[1778540531415,23.13,81733.79,0.2,-0.34797,0.00061,9.66517]
[1778540534052,23.13,81731.87,0.2,-0.34914,0.00061,9.67682]
[1778540538125,23.13,81730.87,0.2,-0.34974,0.00061,9.68284]
[1778540538149,23.13,81730.87,0.2,-0.34974,0.00061,9.68284]
[1778540538174,23.13,81730.87,0.2,-0.34974,0.00061,9.68284]
[1778540538213,23.12,81731.1,0.2,-0.34959,0.00061,9.68133]
[1778540538331,23.12,81731.1,0.2,-0.34959,0.00061,9.68133]
[1778540538411,23.12,81731.1,0.2,-0.34959,0.00061,9.68133]
[1778540539110,23.12,81731.1,0.2,-0.34959,0.00061,9.68133]
[1778540539194,23.12,81721.32,0.2,-0.35559,0.00062,9.73957]
[1778540539812,23.12,81721.32,0.2,-0.35559,0.00062,9.73957]
[1778540540241,23.12,81721.32,0.2,-0.35559,0.00062,9.73957]
[1778540539913,23.12,81717.68,0.2,-0.35783,0.00062,9.76063]
[1778540540993,23.12,81717.68,0.2,-0.35783,0.00062,9.76063]
[1778540541036,23.12,81717.68,0.2,-0.35783,0.00062,9.76063]
[1778540541137,23.12,81718.37,0.2,-0.3574,0.00062,9.75658]
[1778540542499,23.12,81718.37,0.2,-0.35739,0.00062,9.75651]
[1778540544405,23.12,81717.46,0.2,-0.35794,0.00062,9.7616]
[1778540549971,23.11,81717.76,0.2,-0.35771,0.00062,9.75946]
[1778540555011,23.1,81718.28,0.2,-0.35723,0.00062,9.74588]
[1778540557020,23.1,81722.45,0.2,-0.35464,0.00062,9.72141]
[1778540562056,23.1,81720.89,0.2,-0.35559,0.00062,9.73037]
[1778540564172,23.1,81723.65,0.2,-0.35387,0.00062,9.71404]
[1778540564584,23.1,81723.65,0.2,-0.35387,0.00062,9.71404]
[1778540565157,23.1,81729.15,0.2,-0.35049,0.00061,9.68111]
[1778540566505,23.1,81728.91,0.2,-0.35063,0.00061,9.68251]
[1778540567090,23.1,81730.64,0.2,-0.34956,0.00061,9.672]
[1778540567742,23.1,81730.64,0.2,-0.34956,0.00061,9.672]
[1778540568201,23.09,81729.89,0.2,-0.35002,0.00061,9.67654]
[1778540574141,23.09,81728.74,0.2,-0.35072,0.00061,9.68338]
[1778540574823,23.09,81728.74,0.2,-0.35072,0.00061,9.68338]
[1778540578591,23.09,81727.49,0.2,-0.35148,0.00061,9.69082]
[1778540578627,23.09,81727.49,0.2,-0.35148,0.00061,9.69082]
[1778540580182,23.09,81719.15,0.2,-0.35662,0.00062,9.74014]
[1778540581206,23.09,81714.39,0.2,-0.35957,0.00062,9.76755]
[1778540581617,23.09,81714.39,0.2,-0.35957,0.00062,9.76755]
[1778540583202,23.09,81711.32,0.2,-0.36147,0.00062,9.78492]
[1778540586054,23.09,81711.23,0.2,-0.36152,0.00062,9.78536]
[1778540586239,23.09,81709.96,0.2,-0.3623,0.00062,9.79246]
[1778540586397,23.09,81709.96,0.2,-0.3623,0.00062,9.79246]
[1778540586975,23.09,81709.96,0.2,-0.3623,0.00062,9.79246]
[1778540586996,23.09,81709.96,0.2,-0.3623,0.00062,9.79246]
[1778540587230,23.09,81709.96,0.2,-0.3623,0.00062,9.79244]
[1778540587482,23.09,81709.96,0.2,-0.3623,0.00062,9.79244]
[1778540587510,23.09,81709.96,0.2,-0.3623,0.00062,9.79244]
[1778540588095,23.09,81709.96,0.2,-0.3623,0.00062,9.79244]
[1778540588238,23.09,81706.2,0.2,-0.36464,0.00062,9.81334]
[1778540592485,23.09,81705.05,0.2,-0.36535,0.00062,9.81958]
[1778540593273,23.09,81705.05,0.2,-0.36535,0.00062,9.81956]
[1778540596049,23.09,81706.25,0.2,-0.3646,0.00062,9.81292]
[1778540596293,23.09,81707.0,0.2,-0.36413,0.00062,9.80876]
[1778540598746,23.09,81707.96,0.2,-0.36352,0.00062,9.8034]
[1778540599004,23.09,81707.96,0.2,-0.36352,0.00062,9.8034]
[1778540599311,23.09,81707.96,0.2,-0.36352,0.00062,9.8034]
[1778540603012,23.08,81704.14,0.2,-0.3659,0.00062,9.82437]
[1778540603351,23.08,81704.15,0.2,-0.36589,0.00062,9.82429]
[1778540603901,23.08,81704.15,0.2,-0.36589,0.00062,9.82429]
[1778540603960,23.08,81704.15,0.2,-0.36589,0.00062,9.82429]
[1778540603993,23.08,81703.64,0.2,-0.3662,0.00062,9.82705]
[1778540604990,23.08,81703.64,0.2,-0.3662,0.00062,9.82705]
[1778540605091,23.08,81706.92,0.2,-0.36415,0.00062,9.809]
[1778540606864,23.08,81710.33,0.2,-0.36203,0.00062,9.78997]
[1778540607953,23.08,81710.33,0.2,-0.36203,0.00062,9.78997]
[1778540610338,23.08,81710.74,0.2,-0.36177,0.00062,9.78763]
[1778540609903,23.08,81719.69,0.2,-0.35621,0.00062,9.7363]
[1778540610583,23.08,81719.69,0.2,-0.35621,0.00062,9.7363]
[1778540611047,23.08,81719.69,0.2,-0.35621,0.00062,9.7363]
[1778540611056,23.08,81717.7,0.2,-0.35732,0.00062,9.7376]
[1778540611686,23.08,81717.7,0.2,-0.35732,0.00062,9.7376]
[1778540617592,23.08,81715.05,0.2,-0.35896,0.00062,9.75284]
[1778540617693,23.08,81713.01,0.2,-0.36022,0.00062,9.76444]
[1778540620377,23.08,81713.87,0.2,-0.35967,0.00062,9.75939]
[1778540620641,23.08,81716.12,0.2,-0.35828,0.00062,9.7465]
[1778540621910,23.08,81716.12,0.2,-0.35828,0.00062,9.7465]
[1778540622012,23.07,81717.84,0.2,-0.3572,0.00062,9.73647]
[1778540623356,23.07,81717.84,0.2,-0.3572,0.00062,9.73647]
[1778540623748,23.07,81717.77,0.2,-0.35724,0.00062,9.73687]
[1778540623849,23.07,81720.78,0.2,-0.35538,0.00062,9.71928]
[1778540626192,23.07,81720.78,0.2,-0.35537,0.00062,9.71924]
[1778540626293,23.07,81724.13,0.2,-0.35329,0.00062,9.6993]
[1778540628004,23.07,81724.13,0.2,-0.35329,0.00062,9.6993]
[1778540628105,23.07,81723.15,0.2,-0.35388,0.00062,9.70498]
[1778540631105,23.06,81723.25,0.2,-0.3538,0.00062,9.70424]
[1778540631369,23.06,81723.73,0.2,-0.3535,0.00062,9.70132]
[1778540632773,23.06,81728.99,0.2,-0.35025,0.00062,9.66968]
[1778540636183,23.06,81733.42,0.2,-0.3475,0.00061,9.64237]
[1778540641857,23.06,81730.94,0.2,-0.34901,0.00061,9.65741]
[1778540642894,23.05,81727.01,0.2,-0.35142,0.00062,9.68119]
[1778540647439,23.05,81728.28,0.2,-0.35061,0.00062,9.67322]
[1778540648232,23.05,81728.28,0.2,-0.3506,0.00062,9.67316]
[1778540649257,23.05,81728.28,0.2,-0.3506,0.00062,9.67316]
[1778540649335,23.05,81733.24,0.2,-0.34755,0.00061,9.6428]
[1778540650117,23.05,81733.24,0.2,-0.34755,0.00061,9.6428]
[1778540650119,23.05,81733.24,0.2,-0.34755,0.00061,9.6428]
[1778540650204,23.05,81733.24,0.2,-0.34755,0.00061,9.6428]
[1778540650296,23.05,81737.09,0.2,-0.34517,0.00061,9.6188]
[1778540650901,23.05,81737.09,0.2,-0.34517,0.00061,9.6188]
[1778540651002,23.04,81742.21,0.2,-0.34203,0.00061,9.58636]
[1778540656722,23.04,81742.6,0.2,-0.34174,0.00061,9.58334]
[1778540662322,23.03,81743.28,0.2,-0.34129,0.00061,9.57858]
[1778540664021,23.03,81742.59,0.2,-0.34169,0.00061,9.5828]
[1778540664087,23.02,81743.02,0.2,-0.34141,0.00061,9.57985]
[1778540664510,23.02,81743.02,0.2,-0.34141,0.00061,9.57985]
[1778540666269,23.02,81742.84,0.2,-0.34152,0.00061,9.581]
[1778540666277,23.02,81742.84,0.2,-0.34152,0.00061,9.581]
[1778540666336,23.02,81742.84,0.2,-0.34152,0.00061,9.581]
[1778540666412,23.02,81742.84,0.2,-0.34152,0.00061,9.581]
[1778540666355,23.02,81742.78,0.2,-0.34154,0.00061,9.58125]
[1778540667800,23.02,81746.81,0.2,-0.33908,0.00061,9.55525]
[1778540669127,23.02,81746.81,0.2,-0.33908,0.00061,9.55525]
[1778540675080,23.02,81746.46,0.2,-0.33913,0.00061,9.54679]
[1778540675478,23.01,81746.05,0.2,-0.33935,0.00061,9.54917]
[1778540675514,23.01,81746.05,0.2,-0.33935,0.00061,9.54917]
[1778540676599,23.01,81744.02,0.2,-0.34058,0.00061,9.5622]
[1778540676645,23.01,81744.02,0.2,-0.34058,0.00061,9.5622]
[1778540677109,23.01,81740.84,0.2,-0.34253,0.00061,9.58249]
[1778540677612,23.01,81740.84,0.2,-0.34253,0.00061,9.58249]
[1778540677640,23.01,81740.84,0.2,-0.34253,0.00061,9.58249]
[1778540677870,23.01,81740.76,0.2,-0.34257,0.00061,9.583]
[1778540682907,23.01,81742.09,0.2,-0.34172,0.00061,9.5741]
[1778540687942,23.0,81741.25,0.2,-0.3422,0.00061,9.5791]
[1778540690249,23.0,81741.28,0.2,-0.34218,0.00061,9.57884]
[1778540690386,23.0,81740.82,0.2,-0.34244,0.00061,9.58163]
[1778540690901,23.0,81740.82,0.2,-0.34244,0.00061,9.58163]
[1778540690937,23.0,81740.82,0.2,-0.34244,0.00061,9.58163]
[1778540693984,22.99,81744.59,0.2,-0.34012,0.00061,9.55727]
[1778540696148,22.99,81745.18,0.2,-0.33975,0.00061,9.55341]
[1778540699379,22.99,81744.54,0.2,-0.34013,0.00061,9.55741]
[1778540700026,22.99,81745.61,0.2,-0.33947,0.00061,9.55041]
[1778540703377,22.99,81745.2,0.2,-0.33971,0.00061,9.55294]
[1778540703417,22.99,81744.28,0.2,-0.34027,0.00061,9.55884]
[1778540705062,22.99,81748.67,0.2,-0.33758,0.00061,9.53026]
[1778540706191,22.99,81748.67,0.2,-0.33758,0.00061,9.53026]
[1778540706224,22.99,81748.67,0.2,-0.33758,0.00061,9.53026]
[1778540706335,22.99,81750.22,0.2,-0.33664,0.00061,9.52007]
[1778540712115,22.99,81749.83,0.2,-0.33687,0.00061,9.52262]
[1778540712724,22.99,81749.83,0.2,-0.33687,0.00061,9.52262]
[1778540713406,22.99,81748.72,0.2,-0.33755,0.00061,9.5299]
[1778540716295,22.99,81748.17,0.2,-0.33788,0.00061,9.53346]
[1778540716861,22.99,81750.25,0.2,-0.33661,0.00061,9.5198]
[1778540717111,22.99,81750.25,0.2,-0.33661,0.00061,9.5198]
[1778540717212,22.99,81752.97,0.2,-0.33496,0.00061,9.5018]
[1778540719158,22.98,81756.46,0.2,-0.33281,0.00061,9.47823]
[1778540722528,22.98,81757.92,0.2,-0.3319,0.00061,9.46802]
[1778540723187,22.98,81758.87,0.2,-0.33131,0.00061,9.46147]
[1778540725201,22.98,81758.87,0.2,-0.33131,0.00061,9.46147]
[1778540725302,22.97,81759.03,0.2,-0.3312,0.00061,9.46021]
[1778540726010,22.97,81759.03,0.2,-0.3312,0.00061,9.46021]
[1778540726207,22.97,81759.03,0.2,-0.33119,0.00061,9.46015]
[1778540726992,22.97,81759.03,0.2,-0.33119,0.00061,9.46015]
[1778540727215,22.97,81755.48,0.2,-0.33334,0.00061,9.48401]
[1778540728159,22.97,81755.48,0.2,-0.33334,0.00061,9.48401]
[1778540728202,22.97,81755.48,0.2,-0.33334,0.00061,9.48401]
[1778540728260,22.97,81753.45,0.2,-0.33456,0.00061,9.4975]
[1778540728800,22.97,81753.45,0.2,-0.33456,0.00061,9.4975]
[1778540730236,22.97,81753.45,0.2,-0.33455,0.00061,9.49736]
[1778540731913,22.97,81752.76,0.2,-0.33497,0.00061,9.50195]
[1778540732250,22.97,81752.76,0.2,-0.33482,0.00061,9.49133]
[1778540735270,22.96,81749.15,0.2,-0.33699,0.00061,9.51497]
[1778540740305,22.96,81747.21,0.2,-0.33814,0.00061,9.5273]
[1778540745340,22.95,81746.99,0.2,-0.33824,0.00061,9.52837]
[1778540747323,22.95,81746.86,0.2,-0.33832,0.00061,9.52915]
[1778540747424,22.95,81746.05,0.2,-0.33881,0.00061,9.53436]
[1778540748043,22.95,81746.05,0.2,-0.33881,0.00061,9.53436]
[1778540748585,22.95,81746.05,0.2,-0.3388,0.00061,9.53429]
[1778540748629,22.95,81746.05,0.2,-0.3388,0.00061,9.53429]
[1778540749370,22.95,81745.55,0.2,-0.3391,0.00061,9.53748]
[1778540749862,22.95,81745.55,0.2,-0.3391,0.00061,9.53748]
[1778540749906,22.95,81745.55,0.2,-0.3391,0.00061,9.53748]
[1778540750369,22.95,81745.55,0.2,-0.3391,0.00061,9.53748]
[1778540750411,22.95,81745.55,0.2,-0.3391,0.00061,9.53748]
[1778540750470,22.95,81746.37,0.2,-0.33859,0.00061,9.53207]
[1778540750551,22.95,81746.37,0.2,-0.33859,0.00061,9.53207]
[1778540751383,22.95,81746.37,0.2,-0.33859,0.00061,9.532]
[1778540752113,22.95,81746.37,0.2,-0.33859,0.00061,9.532]
[1778540752389,22.95,81742.08,0.2,-0.34121,0.00061,9.55976]
[1778540753396,22.95,81738.31,0.2,-0.34353,0.00062,9.5838]
[1778540758431,22.94,81737.8,0.2,-0.34382,0.00062,9.58682]
[1778540763466,22.94,81737.92,0.2,-0.34373,0.00062,9.58584]
[1778540768502,22.94,81738.38,0.2,-0.34342,0.00062,9.5827]
[1778540773537,22.93,81737.36,0.2,-0.34403,0.00062,9.58894]
[1778540778640,22.93,81737.36,0.2,-0.34401,0.00062,9.58876]
[1778540781742,22.93,81737.8,0.2,-0.34372,0.00062,9.58577]
[1778540781792,22.93,81737.8,0.2,-0.34372,0.00062,9.58577]
[1778540782147,22.93,81732.89,0.2,-0.34675,0.00062,9.61662]
[1778540783288,22.93,81732.89,0.2,-0.34675,0.00062,9.61662]
[1778540784440,22.93,81730.17,0.2,-0.34843,0.00062,9.63348]
[1778540785104,22.93,81730.17,0.2,-0.34843,0.00062,9.63348]
[1778540786063,22.93,81730.3,0.2,-0.34835,0.00062,9.63264]
[1778540787146,22.93,81729.51,0.2,-0.34884,0.00062,9.63749]
[1778540787400,22.93,81729.0,0.2,-0.34915,0.00062,9.6406]
[1778540789339,22.93,81728.95,0.2,-0.34918,0.00062,9.64091]
[1778540789440,22.93,81726.38,0.2,-0.35077,0.00062,9.65655]
[1778540794771,22.92,81724.45,0.2,-0.35182,0.00062,9.65773]
[1778540800099,22.92,81724.95,0.2,-0.35149,0.00062,9.65449]
[1778540800714,22.92,81724.98,0.2,-0.35146,0.00062,9.65422]
[1778540801429,22.92,81724.94,0.2,-0.35148,0.00062,9.65441]
[1778540802292,22.92,81724.94,0.2,-0.35148,0.00062,9.65441]
[1778540802384,22.92,81711.35,0.2,-0.35997,0.00063,9.73453]
[1778540802893,22.92,81711.35,0.2,-0.35997,0.00063,9.73453]
[1778540803394,22.92,81711.35,0.2,-0.35997,0.00063,9.73453]
[1778540804999,22.92,81712.16,0.2,-0.35946,0.00063,9.72983]
[1778540805039,22.92,81710.45,0.2,-0.36053,0.00063,9.73958]
[1778540805700,22.92,81710.45,0.2,-0.36053,0.00063,9.73958]
[1778540808051,22.91,81708.47,0.2,-0.36176,0.00063,9.75076]
[1778540808152,22.91,81707.94,0.2,-0.36209,0.00063,9.75376]
[1778540810247,22.91,81707.94,0.2,-0.36209,0.00063,9.75374]
[1778540810271,22.91,81707.94,0.2,-0.36209,0.00063,9.75374]
[1778540810591,22.91,81707.88,0.2,-0.36212,0.00063,9.75402]
[1778540810625,22.91,81707.88,0.2,-0.36212,0.00063,9.75402]
[1778540812680,22.91,81708.03,0.2,-0.36203,0.00063,9.75314]
[1778540813066,22.91,81708.03,0.2,-0.36203,0.00063,9.75314]
[1778540813518,22.91,81707.51,0.2,-0.36235,0.00063,9.75602]
[1778540818963,22.91,81708.95,0.2,-0.36144,0.00063,9.74782]
[1778540824699,22.91,81708.79,0.2,-0.36154,0.00063,9.74875]
[1778540824771,22.91,81708.79,0.2,-0.36154,0.00063,9.74875]
[1778540825334,22.91,81712.59,0.2,-0.35915,0.00063,9.72701]
[1778540826774,22.91,81712.59,0.2,-0.35915,0.00063,9.72701]
[1778540832925,22.91,81710.49,0.2,-0.36048,0.00063,9.73911]
[1778540837882,22.91,81708.63,0.2,-0.36164,0.00063,9.74968]
[1778540838426,22.91,81708.63,0.2,-0.36164,0.00063,9.74968]
[1778540838522,22.91,81709.13,0.2,-0.36132,0.00063,9.74681]
[1778540839034,22.91,81709.13,0.2,-0.36132,0.00063,9.74681]
[1778540839098,22.91,81708.02,0.2,-0.36202,0.00063,9.7531]
[1778540845035,22.91,81708.04,0.2,-0.362,0.00063,9.75288]
[1778540850536,22.91,81709.34,0.2,-0.36117,0.00063,9.74541]
[1778540851079,22.91,81708.44,0.2,-0.36161,0.00063,9.74021]
[1778540855191,22.9,81708.64,0.2,-0.36148,0.00063,9.73901]
[1778540855237,22.9,81708.64,0.2,-0.36148,0.00063,9.73901]
[1778540855338,22.9,81709.27,0.2,-0.36108,0.00063,9.73539]
[1778540855795,22.9,81709.27,0.2,-0.36108,0.00063,9.73539]
[1778540855828,22.9,81709.27,0.2,-0.36108,0.00063,9.73539]
[1778540856400,22.9,81709.27,0.2,-0.36108,0.00063,9.73539]
[1778540856435,22.9,81709.27,0.2,-0.36108,0.00063,9.73539]
[1778540857904,22.9,81708.27,0.2,-0.3617,0.00063,9.74106]
[1778540857951,22.9,81708.27,0.2,-0.3617,0.00063,9.74106]
[1778540858129,22.9,81708.55,0.2,-0.36152,0.00063,9.73944]
[1778540859521,22.9,81708.55,0.2,-0.36152,0.00063,9.73944]
[1778540859528,22.9,81708.55,0.2,-0.36152,0.00063,9.73944]
[1778540859781,22.9,81709.29,0.2,-0.36105,0.00063,9.73519]
[1778540860339,22.9,81713.88,0.2,-0.35817,0.00063,9.70877]
[1778540861361,22.9,81713.88,0.2,-0.35817,0.00063,9.70877]
[1778540861462,22.9,81716.71,0.2,-0.35639,0.00063,9.69222]
[1778540866960,22.9,81716.71,0.2,-0.35639,0.00063,9.69218]
[1778540871535,22.9,81716.1,0.2,-0.35677,0.00063,9.69573]
[1778540871541,22.9,81716.1,0.2,-0.35677,0.00063,9.69573]
[1778540872433,22.9,81717.81,0.2,-0.3557,0.00063,9.68567]
[1778540874112,22.9,81717.81,0.2,-0.35569,0.00063,9.68565]
[1778540875183,22.9,81719.49,0.2,-0.35464,0.00063,9.67569]
[1778540878357,22.9,81718.96,0.2,-0.35497,0.00063,9.67881]
[1778540882352,22.9,81716.76,0.2,-0.35634,0.00063,9.69174]
[1778540882453,22.9,81719.06,0.2,-0.3549,0.00063,9.67814]
[1778540883409,22.9,81722.89,0.2,-0.3525,0.00062,9.6552]
[1778540888628,22.89,81724.55,0.2,-0.35145,0.00062,9.64502]
[1778540893833,22.89,81727.36,0.2,-0.34968,0.00062,9.62764]
[1778540900425,22.89,81728.08,0.2,-0.34921,0.00062,9.62299]
[1778540905460,22.88,81730.47,0.2,-0.34771,0.00062,9.60815]
[1778540910495,22.88,81730.15,0.2,-0.34791,0.00062,9.61006]
[1778540911349,22.88,81730.15,0.2,-0.34791,0.00062,9.61006]
[1778540911541,22.88,81730.15,0.2,-0.34791,0.00062,9.61006]
[1778540911607,22.88,81726.19,0.2,-0.35024,0.00062,9.62403]
[1778540912543,22.88,81717.08,0.2,-0.35593,0.00063,9.67871]
[1778540916643,22.88,81711.03,0.2,-0.35973,0.00063,9.71392]
[1778540920893,22.88,81711.43,0.2,-0.35947,0.00063,9.71154]
[1778540921273,22.88,81711.43,0.2,-0.35947,0.00063,9.71154]
[1778540925035,22.88,81712.37,0.2,-0.35885,0.00063,9.70586]
[1778540925655,22.88,81712.37,0.2,-0.35885,0.00063,9.70586]
[1778540925603,22.88,81712.01,0.2,-0.35907,0.00063,9.7079]
[1778540926610,22.87,81711.91,0.2,-0.35913,0.00063,9.70843]
[1778540926720,22.87,81711.91,0.2,-0.35913,0.00063,9.70843]
[1778540927277,22.87,81711.91,0.2,-0.35913,0.00063,9.70843]
[1778540927617,22.87,81712.74,0.2,-0.3586,0.00063,9.70359]
[1778540927944,22.87,81712.74,0.2,-0.3586,0.00063,9.70359]
[1778540928292,22.87,81712.74,0.2,-0.3586,0.00063,9.70359]
[1778540931645,22.87,81708.28,0.2,-0.36139,0.00063,9.72904]
[1778540937687,22.86,81708.01,0.2,-0.36153,0.00063,9.73026]
[1778540942832,22.86,81709.37,0.2,-0.36065,0.00063,9.72229]
[1778540944464,22.86,81707.64,0.2,-0.36173,0.00063,9.73211]
[1778540945830,22.86,81704.47,0.2,-0.36373,0.00063,9.7499]
[1778540949381,22.86,81705.83,0.2,-0.36286,0.00063,9.7422]
[1778540949482,22.86,81704.54,0.2,-0.36367,0.00063,9.74942]
[1778540950176,22.86,81704.54,0.2,-0.36367,0.00063,9.74942]
[1778540950201,22.86,81704.54,0.2,-0.36367,0.00063,9.74942]
[1778540950621,22.86,81704.5,0.2,-0.3637,0.00063,9.74962]
[1778540951233,22.86,81696.11,0.2,-0.36902,0.00064,9.7958]
[1778540956428,22.85,81693.91,0.2,-0.37041,0.00064,9.80758]
[1778540962411,22.85,81693.21,0.2,-0.37084,0.00064,9.8112]
[1778540967496,22.85,81694.73,0.2,-0.36987,0.00064,9.80303]
[1778540972786,22.85,81697.1,0.2,-0.36822,0.00064,9.77972]
[1778540975490,22.84,81694.02,0.2,-0.37016,0.00064,9.79623]
[1778540975961,22.84,81691.18,0.2,-0.37197,0.00064,9.81135]
[1778540978974,22.84,81694.99,0.2,-0.36954,0.00064,9.79095]
[1778540981671,22.84,81690.08,0.2,-0.37266,0.00064,9.817]
[1778540981961,22.84,81690.08,0.2,-0.37266,0.00064,9.817]
[1778540981963,22.84,81690.08,0.2,-0.37266,0.00064,9.817]
[1778540982071,22.84,81690.08,0.2,-0.37266,0.00064,9.817]
[1778540982218,22.84,81690.08,0.2,-0.37266,0.00064,9.817]
[1778540982551,22.84,81689.27,0.2,-0.37317,0.00064,9.82124]
[1778540983693,22.84,81685.15,0.2,-0.37581,0.00064,9.84263]
[1778540985086,22.84,81685.3,0.2,-0.37571,0.00064,9.84185]
[1778540985481,22.84,81685.3,0.2,-0.37571,0.00064,9.84185]
[1778540986825,22.84,81684.51,0.2,-0.37622,0.00064,9.84589]
[1778540986871,22.84,81684.51,0.2,-0.37622,0.00064,9.84589]
[1778540992621,22.84,81684.06,0.2,-0.3765,0.00064,9.84812]
[1778540994476,22.84,81684.06,0.2,-0.3765,0.00064,9.84812]
[1778540994507,22.84,81684.06,0.2,-0.3765,0.00064,9.84812]
[1778540998032,22.84,81683.99,0.2,-0.37654,0.00064,9.84842]
[1778540998065,22.84,81683.99,0.2,-0.37654,0.00064,9.84842]
[1778541000587,22.84,81683.89,0.2,-0.3766,0.00064,9.8489]
[1778541000616,22.84,81683.89,0.2,-0.3766,0.00064,9.8489]
[1778541001093,22.83,81683.2,0.2,-0.37703,0.00064,9.85239]
[1778541001582,22.83,81683.2,0.2,-0.37703,0.00064,9.85239]
[1778541001683,22.83,81682.63,0.2,-0.3774,0.00064,9.85527]
[1778541001866,22.83,81682.63,0.2,-0.3774,0.00064,9.85527]
[1778541002297,22.83,81682.63,0.2,-0.3774,0.00064,9.85527]
[1778541002398,22.83,81682.72,0.2,-0.37734,0.00064,9.85479]
[1778541002974,22.83,81682.72,0.2,-0.37734,0.00064,9.85479]
[1778541003010,22.83,81682.72,0.2,-0.37734,0.00064,9.85479]
[1778541003450,22.83,81682.72,0.2,-0.37734,0.00064,9.85479]
[1778541003479,22.83,81682.72,0.2,-0.37734,0.00064,9.85479]
[1778541003551,22.83,81682.82,0.2,-0.37727,0.00064,9.85427]
[1778541006200,22.83,81683.08,0.2,-0.3771,0.00064,9.85292]
[1778541007953,22.83,81683.35,0.2,-0.37692,0.00064,9.85151]
[1778541009738,22.83,81682.23,0.2,-0.37764,0.00064,9.85718]
[1778541010562,22.83,81682.96,0.2,-0.37716,0.00064,9.85341]
[1778541013362,22.83,81682.23,0.2,-0.37763,0.00064,9.85708]
[1778541013395,22.83,81682.23,0.2,-0.37763,0.00064,9.85708]
[1778541018735,22.83,81682.13,0.2,-0.37768,0.00064,9.85749]
[1778541018771,22.83,81682.13,0.2,-0.37768,0.00064,9.85749]
[1778541019261,22.83,81683.45,0.2,-0.37683,0.00064,9.85073]
[1778541020184,22.83,81683.45,0.2,-0.37683,0.00064,9.85073]
[1778541020288,22.83,81683.45,0.2,-0.37683,0.00064,9.85073]
[1778541021536,22.82,81679.61,0.2,-0.37928,0.00064,9.87007]
[1778541023406,22.82,81679.61,0.2,-0.37928,0.00064,9.87007]
[1778541023506,22.82,81677.63,0.2,-0.38055,0.00064,9.87986]
[1778541025424,22.82,81678.36,0.2,-0.38008,0.00064,9.8762]
[1778541025525,22.82,81677.57,0.2,-0.38058,0.00064,9.88006]
[1778541031346,22.82,81678.7,0.2,-0.37972,0.00064,9.86409]
[1778541036380,22.81,81677.47,0.2,-0.38049,0.00064,9.87006]
[1778541041416,22.81,81677.11,0.2,-0.38072,0.00064,9.87181]
[1778541043037,22.81,81676.5,0.2,-0.3811,0.00064,9.8747]
[1778541043087,22.81,81676.5,0.2,-0.3811,0.00064,9.8747]
[1778541043429,22.81,81676.5,0.2,-0.38109,0.00064,9.87468]
[1778541048466,22.81,81676.05,0.2,-0.38138,0.00065,9.87686]
[1778541049176,22.81,81676.05,0.2,-0.38138,0.00065,9.87686]
[1778541049485,22.81,81676.05,0.2,-0.38138,0.00065,9.87686]
[1778541049706,22.81,81676.05,0.2,-0.38138,0.00065,9.87686]
[1778541049798,22.81,81680.98,0.2,-0.3782,0.00064,9.85226]
[1778541051698,22.8,81684.97,0.2,-0.37563,0.00064,9.83187]
[1778541052551,22.8,81684.97,0.2,-0.37563,0.00064,9.83187]
[1778541053930,22.8,81683.81,0.2,-0.37638,0.00064,9.8378]
[1778541054042,22.8,81683.81,0.2,-0.37638,0.00064,9.8378]
[1778541054508,22.8,81683.37,0.2,-0.37666,0.00064,9.84003]
[1778541055025,22.8,81683.37,0.2,-0.37666,0.00064,9.84003]
[1778541055515,22.8,81683.04,0.2,-0.37687,0.00064,9.8417]
[1778541060555,22.8,81684.34,0.2,-0.37602,0.00064,9.83494]
[1778541064758,22.8,81681.19,0.2,-0.37804,0.00064,9.85095]
[1778541071614,22.8,81681.19,0.2,-0.37803,0.00064,9.8509]
[1778541071724,22.8,81681.19,0.2,-0.37803,0.00064,9.8509]
[1778541073180,22.8,81679.14,0.2,-0.37934,0.00064,9.86112]
[1778541073707,22.79,81675.7,0.2,-0.38155,0.00065,9.87817]
[1778541076940,22.79,81675.42,0.2,-0.38173,0.00065,9.8795]
[1778541081764,22.79,81672.26,0.2,-0.38376,0.00065,9.89486]
[1778541086799,22.79,81672.62,0.2,-0.38352,0.00065,9.89304]
[1778541091834,22.79,81674.38,0.2,-0.38227,0.00065,9.87428]
[1778541093932,22.79,81674.49,0.2,-0.3822,0.00065,9.87373]
[1778541094351,22.79,81674.49,0.2,-0.3822,0.00065,9.87373]
[1778541095003,22.79,81674.35,0.2,-0.38229,0.00065,9.87441]
[1778541095232,22.79,81674.35,0.2,-0.38229,0.00065,9.87441]
[1778541095333,22.79,81674.31,0.2,-0.38232,0.00065,9.87461]
[1778541100897,22.79,81674.3,0.2,-0.38232,0.00065,9.87463]
[1778541105932,22.79,81674.86,0.2,-0.38196,0.00065,9.87186]
[1778541108954,22.79,81671.81,0.2,-0.38393,0.00065,9.88674]
[1778541110791,22.79,81664.42,0.2,-0.38873,0.00065,9.92173]
[1778541113133,22.79,81664.05,0.2,-0.38897,0.00065,9.92345]
[1778541113258,22.79,81664.05,0.2,-0.38897,0.00065,9.92345]
[1778541113359,22.79,81664.22,0.2,-0.38886,0.00065,9.92267]
[1778541118914,22.79,81664.02,0.2,-0.389,0.00065,9.9236]
[1778541123958,22.79,81665.45,0.2,-0.38807,0.00065,9.91696]
[1778541127150,22.79,81665.5,0.2,-0.38804,0.00065,9.91675]
[1778541127251,22.79,81665.7,0.2,-0.38791,0.00065,9.91584]
[1778541133606,22.8,81666.13,0.2,-0.38765,0.00065,9.91394]
[1778541134102,22.8,81666.13,0.2,-0.38765,0.00065,9.91394]
[1778541134136,22.8,81666.13,0.2,-0.38765,0.00065,9.91394]
[1778541135336,22.8,81666.13,0.2,-0.38765,0.00065,9.91396]
[1778541139800,22.8,81666.36,0.2,-0.3875,0.00065,9.91293]
[1778541139872,22.8,81666.36,0.2,-0.3875,0.00065,9.91293]
[1778541140175,22.8,81666.78,0.2,-0.38724,0.00065,9.911]
[1778541142559,22.8,81666.85,0.2,-0.38719,0.00065,9.91068]
[1778541142636,22.8,81666.85,0.2,-0.38719,0.00065,9.91068]
[1778541142660,22.8,81667.29,0.2,-0.38691,0.00065,9.90865]
[1778541144215,22.8,81667.35,0.2,-0.38688,0.00065,9.90839]
[1778541144267,22.8,81667.35,0.2,-0.38688,0.00065,9.90839]
[1778541145907,22.8,81667.35,0.2,-0.38688,0.00065,9.90839]
[1778541146643,22.8,81671.15,0.2,-0.38442,0.00065,9.89038]
[1778541147789,22.8,81671.15,0.2,-0.38442,0.00065,9.89038]
[1778541147890,22.8,81673.0,0.2,-0.38322,0.00065,9.88145]
[1778541149279,22.8,81673.08,0.2,-0.38317,0.00065,9.88107]
[1778541149329,22.8,81672.87,0.2,-0.38331,0.00065,9.88209]
[1778541152620,22.8,81672.81,0.2,-0.38324,0.00065,9.87218]
[1778541152662,22.8,81672.81,0.2,-0.38324,0.00065,9.87217]
[1778541155903,22.8,81672.73,0.2,-0.38329,0.00065,9.87253]
[1778541156288,22.8,81673.2,0.2,-0.38298,0.00065,9.87023]
[1778541157681,22.8,81668.58,0.2,-0.38597,0.00065,9.89242]
[1778541163761,22.8,81666.8,0.2,-0.38713,0.00065,9.90084]
[1778541169159,22.8,81666.4,0.2,-0.3874,0.00065,9.90276]
[1778541169423,22.8,81666.4,0.2,-0.3874,0.00065,9.90276]
[1778541169685,22.8,81666.36,0.2,-0.38743,0.00065,9.90298]
[1778541173626,22.8,81665.38,0.2,-0.38807,0.00065,9.90759]
[1778541179449,22.81,81665.56,0.2,-0.38797,0.00065,9.90685]
[1778541183041,22.81,81666.12,0.2,-0.38761,0.00065,9.90429]
[1778541184852,22.81,81667.39,0.2,-0.38679,0.00065,9.89835]
[1778541185558,22.81,81671.37,0.2,-0.38421,0.00065,9.87945]
[1778541187206,22.81,81671.37,0.2,-0.38422,0.00065,9.87947]
[1778541187604,22.81,81678.67,0.2,-0.3795,0.00065,9.84367]
[1778541193255,22.81,81679.85,0.2,-0.37874,0.00064,9.83779]
[1778541193261,22.81,81679.85,0.2,-0.37874,0.00064,9.83779]
[1778541193290,22.81,81679.85,0.2,-0.37874,0.00064,9.83779]
[1778541193552,22.81,81679.17,0.2,-0.37918,0.00064,9.8412]
[1778541194806,22.81,81686.34,0.2,-0.37456,0.00064,9.80461]
[1778541199795,22.81,81687.03,0.2,-0.37412,0.00064,9.80103]
[1778541199897,22.81,81686.58,0.2,-0.37441,0.00064,9.80338]
[1778541200277,22.81,81686.58,0.2,-0.37441,0.00064,9.80338]
[1778541200603,22.81,81686.58,0.2,-0.37441,0.00064,9.80338]
[1778541201608,22.81,81683.35,0.2,-0.37649,0.00064,9.82004]
[1778541206642,22.81,81681.3,0.2,-0.3778,0.00064,9.83043]
[1778541207514,22.81,81681.3,0.2,-0.3778,0.00064,9.83043]
[1778541207948,22.81,81681.3,0.2,-0.3778,0.00064,9.83043]
[1778541207648,22.81,81681.24,0.2,-0.37784,0.00064,9.83072]
[1778541209328,22.81,81681.83,0.2,-0.37746,0.00064,9.82774]
[1778541210062,22.81,81681.68,0.2,-0.37756,0.00064,9.8285]
[1778541211981,22.81,81680.78,0.2,-0.37803,0.00064,9.82288]
[1778541212684,22.81,81680.97,0.2,-0.37791,0.00064,9.82194]
[1778541213077,22.81,81680.97,0.2,-0.37791,0.00064,9.82194]
[1778541213693,22.81,81681.38,0.2,-0.37765,0.00064,9.81985]
[1778541214258,22.81,81681.38,0.2,-0.37765,0.00064,9.81985]
[1778541215455,22.81,81681.38,0.2,-0.37765,0.00064,9.81987]
[1778541220036,22.81,81682.13,0.2,-0.37718,0.00064,9.81616]
[1778541222801,22.81,81684.48,0.2,-0.37567,0.00064,9.80415]
[1778541223098,22.82,81685.43,0.2,-0.37506,0.00064,9.79927]
[1778541226782,22.82,81681.18,0.2,-0.37781,0.00064,9.82116]
[1778541231903,22.82,81682.59,0.2,-0.37692,0.00064,9.81411]
[1778541231920,22.82,81687.67,0.2,-0.37365,0.00064,9.78791]
[1778541237253,22.82,81687.42,0.2,-0.37383,0.00064,9.78931]
[1778541242375,22.82,81688.76,0.2,-0.37297,0.00064,9.78231]
[1778541250073,22.82,81687.33,0.2,-0.37388,0.00064,9.78976]
[1778541252915,22.82,81687.26,0.2,-0.37392,0.00064,9.7901]
[1778541257999,22.82,81688.13,0.2,-0.37336,0.00064,9.78549]
[1778541259230,22.82,81688.19,0.2,-0.37332,0.00064,9.78517]
[1778541260015,22.82,81688.17,0.2,-0.37333,0.00064,9.78526]
[1778541265468,22.82,81688.03,0.2,-0.37341,0.00064,9.78596]
[1778541271094,22.82,81687.97,0.2,-0.37333,0.00064,9.77597]
[1778541274211,22.82,81687.95,0.2,-0.37334,0.00064,9.77606]
[1778541275099,22.82,81687.97,0.2,-0.37333,0.00064,9.77596]
[1778541275218,22.82,81687.97,0.2,-0.37333,0.00064,9.77596]
[1778541275606,22.82,81688.04,0.2,-0.37329,0.00064,9.77559]
[1778541277129,22.82,81688.04,0.2,-0.37329,0.00064,9.77559]
[1778541281085,22.82,81690.24,0.2,-0.37187,0.00064,9.76398]
[1778541281186,22.82,81689.45,0.2,-0.37238,0.00064,9.76815]
[1778541284440,22.82,81689.3,0.2,-0.37247,0.00064,9.76894]
[1778541284524,22.82,81689.3,0.2,-0.37247,0.00064,9.76894]
[1778541284811,22.82,81689.83,0.2,-0.37213,0.00064,9.76614]
[1778541285676,22.82,81693.66,0.2,-0.36968,0.00064,9.7457]
[1778541286442,22.82,81696.99,0.2,-0.36755,0.00064,9.72763]
[1778541287954,22.82,81696.99,0.2,-0.36755,0.00064,9.72763]
[1778541288212,22.82,81696.21,0.2,-0.36805,0.00064,9.73193]
[1778541289630,22.82,81696.21,0.2,-0.36805,0.00064,9.73193]
[1778541289732,22.82,81696.13,0.2,-0.3681,0.00064,9.73237]
[1778541293485,22.82,81695.86,0.2,-0.36828,0.00064,9.73389]
[1778541293586,22.82,81693.49,0.2,-0.3698,0.00064,9.74673]
[1778541294229,22.82,81693.49,0.2,-0.3698,0.00064,9.74673]
[1778541294896,22.82,81693.49,0.2,-0.3698,0.00064,9.74673]
[1778541299931,22.82,81693.69,0.2,-0.36967,0.00064,9.74565]
[1778541305064,22.82,81693.6,0.2,-0.36973,0.00064,9.74613]
[1778541310957,22.82,81695.04,0.2,-0.3688,0.00064,9.73834]
[1778541313584,22.82,81694.88,0.2,-0.36891,0.00064,9.73921]
[1778541313983,22.82,81696.0,0.2,-0.36819,0.00064,9.73313]
[1778541317088,22.82,81695.99,0.2,-0.3682,0.00064,9.7332]
[1778541317416,22.82,81695.99,0.2,-0.3682,0.00064,9.7332]
[1778541322749,22.82,81695.32,0.2,-0.36863,0.00064,9.73684]
[1778541323440,22.82,81695.38,0.2,-0.36859,0.00064,9.73652]
[1778541324901,22.82,81695.38,0.2,-0.36859,0.00064,9.73652]
[1778541329653,22.82,81695.38,0.2,-0.36859,0.00064,9.73652]
[1778541330000,22.82,81695.8,0.2,-0.36832,0.00064,9.73425]
[1778541330156,22.82,81695.8,0.2,-0.36832,0.00064,9.73425]
[1778541330507,22.82,81695.8,0.2,-0.36832,0.00064,9.73425]
[1778541331513,22.82,81700.23,0.2,-0.36537,0.00064,9.69959]
[1778541335744,22.82,81702.02,0.2,-0.36423,0.00064,9.68963]
[1778541336878,22.82,81702.02,0.2,-0.36423,0.00064,9.68961]
[1778541338563,22.82,81696.99,0.2,-0.36744,0.00064,9.71741]
[1778541339186,22.82,81696.99,0.2,-0.36744,0.00064,9.71741]
[1778541341925,22.82,81696.74,0.2,-0.36759,0.00064,9.7187]
[1778541343876,22.82,81697.31,0.2,-0.36721,0.00064,9.71547]
[1778541343977,22.82,81692.48,0.2,-0.3703,0.00064,9.74162]
[1778541345405,22.82,81692.13,0.2,-0.37052,0.00064,9.74348]
[1778541346099,22.81,81692.87,0.2,-0.37005,0.00064,9.7395]
[1778541351117,22.81,81692.62,0.2,-0.3702,0.00064,9.74077]
[1778541356016,22.81,81694.78,0.2,-0.36881,0.00064,9.72906]
[1778541356041,22.81,81694.78,0.2,-0.36881,0.00064,9.72906]
[1778541357299,22.81,81694.39,0.2,-0.36905,0.00064,9.73114]
[1778541357325,22.81,81694.39,0.2,-0.36905,0.00064,9.73114]
[1778541357799,22.81,81688.29,0.2,-0.37297,0.00064,9.76367]
[1778541363504,22.81,81690.02,0.2,-0.37185,0.00064,9.75448]
[1778541363738,22.81,81689.75,0.2,-0.37202,0.00064,9.75588]
[1778541366983,22.81,81690.18,0.2,-0.37174,0.00064,9.75354]
[1778541367070,22.81,81690.18,0.2,-0.37173,0.00064,9.7535]
[1778541372135,22.81,81690.18,0.2,-0.37173,0.00064,9.75344]
[1778541374367,22.8,81691.15,0.2,-0.3711,0.00064,9.74825]
[1778541374820,22.8,81691.15,0.2,-0.37109,0.00064,9.74821]
[1778541379850,22.8,81692.41,0.2,-0.37027,0.00064,9.74133]
[1778541384885,22.8,81694.27,0.2,-0.36906,0.00064,9.73118]
[1778541389920,22.8,81694.01,0.2,-0.36921,0.00064,9.73245]
[1778541393037,22.79,81693.15,0.2,-0.36976,0.00064,9.73707]
[1778541393138,22.79,81693.2,0.2,-0.3696,0.00064,9.72644]
[1778541396096,22.79,81693.2,0.2,-0.3696,0.00064,9.72639]
[1778541396971,22.79,81694.51,0.2,-0.36875,0.00064,9.71928]
[1778541402004,22.79,81693.89,0.2,-0.36914,0.00064,9.72252]
[1778541409052,22.79,81696.33,0.2,-0.36756,0.00064,9.7091]
[1778541410601,22.79,81697.06,0.2,-0.36709,0.00064,9.70508]
[1778541410606,22.79,81697.06,0.2,-0.36709,0.00064,9.70508]
[1778541410652,22.79,81697.06,0.2,-0.36709,0.00064,9.70508]
[1778541411170,22.79,81696.31,0.2,-0.36757,0.00064,9.70918]
[1778541417108,22.79,81695.95,0.2,-0.36779,0.00064,9.71113]
[1778541422144,22.78,81695.7,0.2,-0.36795,0.00064,9.71248]
[1778541423579,22.78,81695.7,0.2,-0.36795,0.00064,9.71248]
[1778541424157,22.78,81695.61,0.2,-0.36801,0.00064,9.71296]
[1778541429974,22.78,81695.62,0.2,-0.36799,0.00064,9.71284]
[1778541435238,22.78,81694.34,0.2,-0.3688,0.00064,9.71968]
[1778541440272,22.78,81693.91,0.2,-0.36907,0.00064,9.7219]
[1778541445422,22.78,81694.49,0.2,-0.36868,0.00064,9.71864]
[1778541451764,22.77,81694.48,0.2,-0.36867,0.00064,9.71859]
[1778541456871,22.77,81695.04,0.2,-0.36818,0.00064,9.70507]
[1778541460824,22.77,81694.81,0.2,-0.36832,0.00064,9.70629]
[1778541461214,22.77,81694.01,0.2,-0.36883,0.00064,9.7106]
[1778541461999,22.77,81681.9,0.2,-0.37665,0.00065,9.77449]
[1778541463133,22.77,81681.9,0.2,-0.37665,0.00065,9.77449]
[1778541463208,22.77,81675.51,0.2,-0.3808,0.00065,9.80673]
[1778541464089,22.77,81675.51,0.2,-0.3808,0.00065,9.80673]
[1778541464301,22.77,81673.82,0.2,-0.38191,0.00065,9.8151]
[1778541464354,22.77,81673.82,0.2,-0.38191,0.00065,9.8151]
[1778541466724,22.77,81672.63,0.2,-0.38268,0.00065,9.82096]
[1778541472497,22.77,81672.46,0.2,-0.3828,0.00065,9.82185]
[1778541477533,22.77,81671.66,0.2,-0.38332,0.00065,9.82567]
[1778541478539,22.77,81667.36,0.2,-0.38612,0.00065,9.8463]
[1778541483579,22.77,81668.58,0.2,-0.38532,0.00065,9.8405]
[1778541489156,22.77,81668.04,0.2,-0.38566,0.00065,9.843]
[1778541489257,22.77,81665.08,0.2,-0.3876,0.00065,9.85697]
[1778541494659,22.77,81666.4,0.2,-0.38674,0.00065,9.85079]
[1778541499693,22.77,81665.36,0.2,-0.38741,0.00065,9.8556]
[1778541504729,22.76,81666.83,0.2,-0.38643,0.00065,9.84856]
[1778541509763,22.76,81667.16,0.2,-0.38621,0.00065,9.84695]
[1778541514799,22.76,81667.59,0.2,-0.38583,0.00065,9.83474]
[1778541519835,22.76,81668.19,0.2,-0.38543,0.00065,9.83181]
[1778541525876,22.76,81668.05,0.2,-0.3855,0.00065,9.83236]
[1778541532048,22.76,81666.4,0.2,-0.38659,0.00065,9.84024]
[1778541537974,22.76,81665.76,0.2,-0.38702,0.00065,9.84335]
[1778541540733,22.76,81665.41,0.2,-0.38725,0.00065,9.84502]
[1778541540916,22.76,81665.41,0.2,-0.38725,0.00065,9.84502]
[1778541541245,22.76,81661.77,0.2,-0.38964,0.00066,9.86196]
[1778541543309,22.76,81659.13,0.2,-0.39137,0.00066,9.87402]
[1778541545814,22.76,81661.57,0.2,-0.38977,0.00066,9.86289]
[1778541548875,22.76,81662.52,0.2,-0.38914,0.00066,9.85846]
[1778541554072,22.76,81663.79,0.2,-0.38828,0.00065,9.85237]
[1778541557359,22.76,81662.55,0.2,-0.38909,0.00066,9.85813]
[1778541557368,22.76,81662.55,0.2,-0.38909,0.00066,9.85813]
[1778541558101,22.76,81663.58,0.2,-0.38842,0.00065,9.85336]
[1778541558610,22.76,81663.58,0.2,-0.38842,0.00065,9.85336]
[1778541558630,22.76,81663.58,0.2,-0.38842,0.00065,9.85336]
[1778541564924,22.76,81659.83,0.2,-0.39087,0.00066,9.87058]
[1778541564940,22.76,81659.83,0.2,-0.39087,0.00066,9.87058]
[1778541565257,22.76,81659.83,0.2,-0.39087,0.00066,9.87058]
[1778541565150,22.75,81659.73,0.2,-0.39094,0.00066,9.87102]
[1778541565869,22.75,81659.73,0.2,-0.39094,0.00066,9.87102]
[1778541566957,22.75,81659.63,0.2,-0.391,0.00066,9.87148]
[1778541567165,22.75,81659.1,0.2,-0.39135,0.00066,9.87388]
[1778541572900,22.76,81659.32,0.2,-0.39111,0.00066,9.86271]
[1778541575659,22.76,81659.4,0.2,-0.39105,0.00066,9.86235]
[1778541575700,22.76,81659.4,0.2,-0.39105,0.00066,9.86235]
[1778541576325,22.76,81659.4,0.2,-0.39105,0.00066,9.86235]
[1778541576343,22.76,81659.4,0.2,-0.39105,0.00066,9.86235]
[1778541576330,22.76,81657.01,0.2,-0.39263,0.00066,9.87314]
[1778541578131,22.76,81657.01,0.2,-0.39263,0.00066,9.87314]
[1778541578158,22.76,81657.01,0.2,-0.39263,0.00066,9.87314]
[1778541578241,22.76,81655.56,0.2,-0.39358,0.00066,9.8796]
[1778541579074,22.76,81655.56,0.2,-0.39358,0.00066,9.8796]
[1778541579109,22.76,81655.56,0.2,-0.39358,0.00066,9.8796]
[1778541579203,22.76,81655.56,0.2,-0.39358,0.00066,9.8796]
[1778541579231,22.76,81655.56,0.2,-0.39358,0.00066,9.8796]
[1778541579304,22.76,81654.25,0.2,-0.39444,0.00066,9.8854]
[1778541580300,22.76,81651.44,0.2,-0.39629,0.00066,9.89769]
[1778541580378,22.76,81651.44,0.2,-0.39629,0.00066,9.89769]
[1778541580429,22.76,81651.44,0.2,-0.39629,0.00066,9.89769]
[1778541580979,22.76,81651.44,0.2,-0.39629,0.00066,9.89769]
[1778541581004,22.76,81651.44,0.2,-0.39629,0.00066,9.89769]
[1778541581262,22.76,81651.44,0.2,-0.3963,0.00066,9.89771]
[1778541582268,22.76,81644.05,0.2,-0.40118,0.00066,9.92901]
[1778541583121,22.76,81644.05,0.2,-0.40118,0.00066,9.92901]
[1778541583140,22.76,81644.05,0.2,-0.40118,0.00066,9.92901]
[1778541583276,22.76,81643.19,0.2,-0.40175,0.00066,9.93257]
[1778541584426,22.76,81643.32,0.2,-0.40167,0.00066,9.93204]
[1778541584441,22.76,81643.32,0.2,-0.40167,0.00066,9.93204]
[1778541585289,22.76,81643.54,0.2,-0.40153,0.00066,9.93115]
[1778541585952,22.76,81643.54,0.2,-0.40153,0.00066,9.93115]
[1778541586297,22.76,81642.75,0.2,-0.40205,0.00066,9.9344]
[1778541586624,22.76,81642.75,0.2,-0.40205,0.00066,9.9344]
[1778541587196,22.76,81642.94,0.2,-0.40193,0.00066,9.93363]
[1778541587973,22.76,81642.94,0.2,-0.40193,0.00066,9.93363]
[1778541588311,22.76,81642.94,0.2,-0.40193,0.00066,9.93364]
[1778541588490,22.76,81642.94,0.2,-0.40193,0.00066,9.93364]
[1778541589318,22.76,81645.79,0.2,-0.40004,0.00066,9.92184]
[1778541594353,22.76,81650.35,0.2,-0.39702,0.00066,9.90246]
[1778541597180,22.76,81650.51,0.2,-0.39692,0.00066,9.90177]
[1778541597373,22.76,81650.64,0.2,-0.39683,0.00066,9.90122]
[1778541602381,22.76,81648.35,0.2,-0.39834,0.00066,9.91102]
[1778541604099,22.76,81648.26,0.2,-0.3984,0.00066,9.91139]
[1778541604200,22.76,81644.44,0.2,-0.40093,0.00066,9.92743]
[1778541609477,22.76,81643.45,0.2,-0.40159,0.00066,9.93155]
[1778541614531,22.76,81644.52,0.2,-0.40088,0.00066,9.92712]
[1778541620622,22.76,81646.38,0.2,-0.39965,0.00066,9.91937]
[1778541623275,22.76,81646.65,0.2,-0.39947,0.00066,9.91824]
[1778541623376,22.76,81646.81,0.2,-0.39937,0.00066,9.91757]
[1778541625059,22.76,81646.81,0.2,-0.39937,0.00066,9.91757]
[1778541625160,22.76,81646.96,0.2,-0.39927,0.00066,9.91695]
[1778541631682,22.76,81647.43,0.2,-0.39896,0.00066,9.91497]
[1778541631704,22.76,81647.43,0.2,-0.39896,0.00066,9.91497]
[1778541631905,22.76,81647.43,0.2,-0.39887,0.00066,9.90483]
[1778541634283,22.76,81647.43,0.2,-0.39887,0.00066,9.90483]
[1778541634312,22.76,81647.43,0.2,-0.39887,0.00066,9.90483]
[1778541634384,22.76,81647.43,0.2,-0.39888,0.00066,9.90487]
[1778541635000,22.76,81647.43,0.2,-0.39888,0.00066,9.90487]
[1778541635101,22.76,81647.43,0.2,-0.39888,0.00066,9.90489]
[1778541635503,22.76,81647.43,0.2,-0.39888,0.00066,9.90489]
[1778541636116,22.76,81647.43,0.2,-0.39888,0.00066,9.90489]
[1778541636218,22.76,81651.88,0.2,-0.39594,0.00066,9.88581]
[1778541636699,22.76,81651.88,0.2,-0.39594,0.00066,9.88581]
[1778541636751,22.76,81651.86,0.2,-0.39595,0.00066,9.8859]
[1778541644704,22.76,81652.28,0.2,-0.39568,0.00066,9.88409]
[1778541646977,22.76,81651.66,0.2,-0.39609,0.00066,9.88679]
[1778541647078,22.76,81651.56,0.2,-0.39615,0.00066,9.88723]
[1778541652759,22.76,81650.19,0.2,-0.39706,0.00066,9.89315]
[1778541655827,22.76,81650.03,0.2,-0.39716,0.00066,9.89384]
[1778541655885,22.76,81650.18,0.2,-0.39707,0.00066,9.8932]
[1778541656463,22.76,81650.18,0.2,-0.39707,0.00066,9.8932]
[1778541661822,22.76,81649.96,0.2,-0.39721,0.00066,9.89414]
[1778541664928,22.76,81649.86,0.2,-0.39728,0.00066,9.89457]
[1778541664982,22.76,81649.86,0.2,-0.39728,0.00066,9.89457]
[1778541665024,22.76,81649.78,0.2,-0.39733,0.00066,9.89492]
[1778541666090,22.76,81649.78,0.2,-0.39733,0.00066,9.89492]
[1778541666113,22.76,81649.78,0.2,-0.39733,0.00066,9.89492]
[1778541666169,22.76,81649.98,0.2,-0.3972,0.00066,9.89406]
[1778541672899,22.76,81649.91,0.2,-0.39725,0.00066,9.89437]
[1778541678432,22.76,81649.42,0.2,-0.39757,0.00066,9.89647]
[1778541684767,22.76,81649.33,0.2,-0.39763,0.00066,9.89686]
[1778541684947,22.76,81649.33,0.2,-0.39763,0.00066,9.89686]
[1778541684970,22.76,81649.33,0.2,-0.39763,0.00066,9.89686]
[1778541685374,22.76,81649.17,0.2,-0.39774,0.00066,9.89754]
[1778541687310,22.76,81649.17,0.2,-0.39774,0.00066,9.89754]
[1778541687343,22.76,81649.17,0.2,-0.39774,0.00066,9.89754]
[1778541688300,22.76,81651.17,0.2,-0.39641,0.00066,9.88893]
[1778541688402,22.76,81651.17,0.2,-0.39641,0.00066,9.88892]
[1778541692987,22.76,81650.9,0.2,-0.39649,0.00066,9.87989]
[1778541692992,22.76,81650.9,0.2,-0.39649,0.00066,9.87989]
[1778541693445,22.76,81650.97,0.2,-0.39644,0.00066,9.87958]
[1778541699082,22.76,81651.01,0.2,-0.39641,0.00066,9.87937]
[1778541702443,22.76,81650.98,0.2,-0.39643,0.00066,9.8795]
[1778541702460,22.76,81650.98,0.2,-0.39643,0.00066,9.8795]
[1778541702480,22.76,81650.98,0.2,-0.39643,0.00066,9.8795]
[1778541703023,22.76,81650.74,0.2,-0.39659,0.00066,9.88054]
[1778541703048,22.76,81650.74,0.2,-0.39659,0.00066,9.88054]
[1778541703124,22.76,81656.32,0.2,-0.39291,0.00066,9.85602]
[1778541705124,22.76,81660.43,0.2,-0.39021,0.00066,9.83745]
[1778541710159,22.76,81661.44,0.2,-0.38956,0.00066,9.83292]
[1778541715233,22.77,81659.85,0.2,-0.39062,0.00066,9.84033]
[1778541721236,22.77,81658.72,0.2,-0.39138,0.00066,9.84559]
[1778541726270,22.78,81658.81,0.2,-0.39133,0.00066,9.84527]
[1778541726640,22.78,81658.81,0.2,-0.39133,0.00066,9.84527]
[1778541727075,22.78,81658.81,0.2,-0.39133,0.00066,9.84527]
[1778541727360,22.78,81661.5,0.2,-0.38957,0.00066,9.83301]
[1778541733320,22.77,81661.62,0.2,-0.38947,0.00066,9.83233]
[1778541738355,22.77,81661.09,0.2,-0.38981,0.00066,9.83466]
[1778541742749,22.77,81660.53,0.2,-0.39016,0.00066,9.83714]
[1778541742771,22.77,81660.53,0.2,-0.39016,0.00066,9.83714]
[1778541743390,22.77,81659.99,0.2,-0.39051,0.00066,9.83959]
[1778541744149,22.77,81659.99,0.2,-0.39051,0.00066,9.83959]
[1778541744161,22.77,81659.99,0.2,-0.39051,0.00066,9.83959]
[1778541744396,22.78,81650.43,0.2,-0.3969,0.00066,9.88256]
[1778541745295,22.78,81650.43,0.2,-0.3969,0.00066,9.88256]
[1778541745316,22.78,81650.43,0.2,-0.3969,0.00066,9.88256]
[1778541745507,22.79,81644.71,0.2,-0.40068,0.00066,9.90675]
[1778541745955,22.79,81644.71,0.2,-0.40068,0.00066,9.90675]
[1778541746387,22.79,81644.71,0.2,-0.40068,0.00066,9.90675]
[1778541746422,22.79,81644.71,0.2,-0.40068,0.00066,9.90675]
[1778541746488,22.79,81644.61,0.2,-0.40075,0.00066,9.90719]
[1778541753231,22.79,81645.55,0.2,-0.40005,0.00066,9.8932]
[1778541754126,22.79,81643.96,0.2,-0.40111,0.00066,9.89983]
[1778541754158,22.79,81643.96,0.2,-0.40111,0.00066,9.89983]
[1778541754468,22.79,81644.73,0.2,-0.4006,0.00066,9.89666]
[1778541755474,22.79,81642.1,0.2,-0.40235,0.00066,9.9075]
[1778541756481,22.79,81639.1,0.2,-0.40434,0.00066,9.91963]
[1778541759988,22.79,81637.51,0.2,-0.4054,0.00066,9.92597]
[1778541760153,22.79,81637.51,0.2,-0.4054,0.00066,9.92597]
[1778541760279,22.79,81637.51,0.2,-0.4054,0.00066,9.92597]
[1778541760513,22.79,81638.19,0.2,-0.40495,0.00066,9.92329]
[1778541761518,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761626,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761797,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761828,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761856,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761885,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541761914,22.8,81631.08,0.2,-0.40968,0.00067,9.95084]
[1778541762530,22.8,81628.56,0.2,-0.41136,0.00067,9.96026]
[1778541766126,22.8,81626.47,0.2,-0.41276,0.00067,9.96794]
[1778541766163,22.8,81626.47,0.2,-0.41276,0.00067,9.96794]
[1778541766213,22.8,81626.67,0.2,-0.41263,0.00067,9.96723]
[1778541766912,22.8,81626.67,0.2,-0.41263,0.00067,9.96723]
[1778541766926,22.8,81626.67,0.2,-0.41263,0.00067,9.96723]
[1778541767361,22.8,81626.67,0.2,-0.41263,0.00067,9.96723]
[1778541767373,22.8,81626.67,0.2,-0.41263,0.00067,9.96723]
[1778541769071,22.8,81624.24,0.2,-0.41425,0.00067,9.97603]
[1778541772932,22.8,81624.85,0.2,-0.41385,0.00067,9.97385]
[1778541772956,22.8,81624.85,0.2,-0.41385,0.00067,9.97385]
[1778541774858,22.8,81624.85,0.2,-0.41385,0.00067,9.97386]
[1778541781372,22.8,81625.73,0.2,-0.41327,0.00067,9.9707]
[1778541784801,22.8,81625.73,0.2,-0.41327,0.00067,9.97071]
[1778541785490,22.8,81626.91,0.2,-0.41248,0.00067,9.96642]
[1778541787849,22.8,81628.59,0.2,-0.41136,0.00067,9.96024]
[1778541788517,22.8,81628.59,0.2,-0.41136,0.00067,9.96026]
[1778541793745,22.8,81628.11,0.2,-0.41168,0.00067,9.962]
[1778541795284,22.8,81628.11,0.2,-0.41168,0.00067,9.962]
[1778541795309,22.8,81628.11,0.2,-0.41168,0.00067,9.962]
[1778541795385,22.8,81629.63,0.2,-0.41066,0.00067,9.95633]
[1778541798333,22.8,81628.89,0.2,-0.41115,0.00067,9.95907]
[1778541798434,22.8,81632.04,0.2,-0.40905,0.00067,9.94721]
[1778541798953,22.8,81632.04,0.2,-0.40905,0.00067,9.94721]
[1778541798969,22.8,81632.04,0.2,-0.40905,0.00067,9.94721]
[1778541799451,22.8,81632.04,0.2,-0.40905,0.00067,9.94721]
[1778541799552,22.8,81632.2,0.2,-0.40894,0.00067,9.94659]
[1778541800999,22.8,81632.2,0.2,-0.40894,0.00067,9.94659]
[1778541801013,22.8,81632.2,0.2,-0.40894,0.00067,9.94659]
[1778541801101,22.79,81633.25,0.2,-0.40824,0.00067,9.94257]
[1778541802672,22.79,81633.25,0.2,-0.40824,0.00067,9.94256]
[1778541802702,22.79,81633.25,0.2,-0.40824,0.00067,9.94256]
[1778541802808,22.79,81632.67,0.2,-0.40862,0.00067,9.94477]
[1778541805689,22.79,81633.24,0.2,-0.40824,0.00067,9.94258]
[1778541806193,22.79,81633.24,0.2,-0.40824,0.00067,9.94258]
[1778541806210,22.79,81633.24,0.2,-0.40824,0.00067,9.94258]
[1778541806294,22.79,81632.21,0.2,-0.40892,0.00067,9.94649]
[1778541807212,22.79,81632.21,0.2,-0.40892,0.00067,9.94649]
[1778541807313,22.79,81632.9,0.2,-0.40846,0.00067,9.94385]
[1778541809354,22.79,81638.88,0.2,-0.40448,0.00066,9.92049]
[1778541814814,22.79,81637.9,0.2,-0.40505,0.00066,9.91427]
[1778541814839,22.79,81637.9,0.2,-0.40505,0.00066,9.91427]
[1778541814915,22.79,81637.06,0.2,-0.40561,0.00067,9.91759]
[1778541819830,22.79,81635.73,0.2,-0.4065,0.00067,9.92283]
[1778541819864,22.79,81635.73,0.2,-0.4065,0.00067,9.92283]
[1778541820237,22.79,81635.12,0.2,-0.4069,0.00067,9.92521]
[1778541825259,22.79,81634.83,0.2,-0.4071,0.00067,9.92635]
[1778541831009,22.8,81634.23,0.2,-0.40751,0.00067,9.92871]
[1778541832808,22.8,81633.64,0.2,-0.4079,0.00067,9.93099]
[1778541833023,22.8,81632.83,0.2,-0.40844,0.00067,9.9341]
[1778541838059,22.8,81633.57,0.2,-0.40795,0.00067,9.93129]
[1778541839561,22.8,81633.57,0.2,-0.40795,0.00067,9.93129]
[1778541839564,22.8,81633.33,0.2,-0.40811,0.00067,9.93223]
[1778541840058,22.8,81633.33,0.2,-0.40811,0.00067,9.93223]
[1778541840563,22.8,81633.33,0.2,-0.40811,0.00067,9.93223]
[1778541840585,22.8,81633.72,0.2,-0.40785,0.00067,9.93073]
[1778541844572,22.8,81633.19,0.2,-0.40821,0.00067,9.93278]
[1778541845161,22.8,81633.19,0.2,-0.40821,0.00067,9.93278]
[1778541849243,22.8,81632.95,0.2,-0.40837,0.00067,9.93373]
[1778541849462,22.8,81637.18,0.2,-0.40556,0.00066,9.91729]
[1778541849970,22.8,81637.18,0.2,-0.40556,0.00066,9.91729]
[1778541850493,22.8,81637.18,0.2,-0.40556,0.00066,9.91729]
[1778541850594,22.8,81640.83,0.2,-0.40313,0.00066,9.90271]
[1778541853364,22.8,81640.19,0.2,-0.40355,0.00066,9.90528]
[1778541854235,22.8,81640.07,0.2,-0.40363,0.00066,9.90572]
[1778541854425,22.8,81640.07,0.2,-0.40363,0.00066,9.90572]
[1778541854446,22.8,81640.07,0.2,-0.40363,0.00066,9.90572]
[1778541854453,22.8,81640.07,0.2,-0.40363,0.00066,9.90572]
[1778541854482,22.8,81640.34,0.2,-0.40345,0.00066,9.90462]
[1778541855561,22.8,81646.01,0.2,-0.39968,0.00066,9.8813]
[1778541860223,22.79,81648.52,0.2,-0.398,0.00066,9.8706]
[1778541864580,22.79,81651.17,0.2,-0.39623,0.00066,9.85909]
[1778541870360,22.78,81650.03,0.2,-0.39697,0.00066,9.86388]
[1778541876154,22.78,81650.19,0.2,-0.39675,0.00066,9.85288]
[1778541881219,22.78,81650.46,0.2,-0.39656,0.00066,9.85168]
[1778541882392,22.78,81650.46,0.2,-0.39656,0.00066,9.85167]
[1778541882493,22.78,81650.38,0.2,-0.39662,0.00066,9.85201]
[1778541883134,22.78,81650.38,0.2,-0.39662,0.00066,9.85201]
[1778541883380,22.78,81650.38,0.2,-0.39661,0.00066,9.85201]
[1778541887063,22.78,81651.28,0.2,-0.39602,0.00066,9.84811]
[1778541887594,22.78,81651.28,0.2,-0.39602,0.00066,9.84811]
[1778541887164,22.78,81650.35,0.2,-0.39663,0.00066,9.85213]
[1778541888124,22.78,81650.35,0.2,-0.39663,0.00066,9.85213]
[1778541893450,22.78,81649.71,0.2,-0.39705,0.00066,9.85486]
[1778541899493,22.78,81650.32,0.2,-0.39665,0.00066,9.85222]
[1778541902379,22.78,81650.03,0.2,-0.39684,0.00066,9.85346]
[1778541902514,22.78,81650.08,0.2,-0.3968,0.00066,9.85324]
[1778541902774,22.78,81650.08,0.2,-0.3968,0.00066,9.85324]
[1778541903521,22.78,81649.67,0.2,-0.39707,0.00066,9.855]
[1778541904236,22.78,81649.67,0.2,-0.39707,0.00066,9.855]
[1778541904253,22.78,81649.67,0.2,-0.39707,0.00066,9.855]
[1778541904528,22.78,81644.36,0.2,-0.4006,0.00066,9.87745]
[1778541904931,22.78,81644.36,0.2,-0.4006,0.00066,9.87745]
[1778541904943,22.78,81644.36,0.2,-0.4006,0.00066,9.87745]
[1778541906542,22.78,81641.44,0.2,-0.40254,0.00066,9.88946]
[1778541910624,22.78,81641.76,0.2,-0.40233,0.00066,9.88816]
[1778541910673,22.78,81639.84,0.2,-0.4036,0.00067,9.89594]
[1778541911962,22.78,81639.84,0.2,-0.4036,0.00067,9.89594]
[1778541912231,22.78,81639.84,0.2,-0.4036,0.00067,9.89594]
[1778541912304,22.78,81639.84,0.2,-0.4036,0.00067,9.89594]
[1778541912402,22.78,81639.84,0.2,-0.4036,0.00067,9.89594]
[1778541912584,22.78,81639.33,0.2,-0.40394,0.00067,9.89798]
[1778541913591,22.78,81635.71,0.2,-0.40636,0.00067,9.91235]
[1778541914598,22.78,81632.32,0.2,-0.40862,0.00067,9.92546]
[1778541917856,22.78,81632.73,0.2,-0.40834,0.00067,9.92389]
[1778541917867,22.78,81632.73,0.2,-0.40834,0.00067,9.92389]
[1778541917906,22.78,81632.73,0.2,-0.40834,0.00067,9.92389]
[1778541922960,22.77,81633.58,0.2,-0.40777,0.00067,9.92059]
[1778541925552,22.77,81634.14,0.2,-0.40739,0.00067,9.91841]
[1778541925575,22.77,81634.14,0.2,-0.40739,0.00067,9.91841]
[1778541925675,22.77,81634.38,0.2,-0.40723,0.00067,9.91744]
[1778541927689,22.77,81630.89,0.2,-0.40956,0.00067,9.9308]
[1778541933029,22.77,81629.85,0.2,-0.41018,0.00067,9.92463]
[1778541934956,22.78,81629.83,0.2,-0.41019,0.00067,9.92473]
[1778541934984,22.78,81629.83,0.2,-0.41019,0.00067,9.92473]
[1778541935388,22.78,81629.83,0.2,-0.41019,0.00067,9.92473]
[1778541935406,22.78,81629.83,0.2,-0.41019,0.00067,9.92473]
[1778541939351,22.78,81631.02,0.2,-0.4094,0.00067,9.92023]
[1778541939367,22.78,81631.02,0.2,-0.4094,0.00067,9.92023]
[1778541939452,22.77,81636.08,0.2,-0.40602,0.00067,9.9007]
[1778541944923,22.77,81637.34,0.2,-0.40517,0.00067,9.8957]
[1778541944957,22.77,81637.34,0.2,-0.40517,0.00067,9.8957]
[1778541945024,22.77,81637.82,0.2,-0.40485,0.00067,9.8938]
[1778541950336,22.77,81636.78,0.2,-0.40554,0.00067,9.89792]
[1778541952830,22.77,81637.33,0.2,-0.40518,0.00067,9.89574]
[1778541952854,22.77,81637.33,0.2,-0.40518,0.00067,9.89574]
[1778541953403,22.77,81637.33,0.2,-0.40518,0.00067,9.89574]
[1778541953433,22.77,81637.33,0.2,-0.40518,0.00067,9.89574]
[1778541954709,22.77,81636.47,0.2,-0.40575,0.00067,9.89914]
[1778541954731,22.77,81636.47,0.2,-0.40575,0.00067,9.89914]
[1778541955291,22.77,81636.47,0.2,-0.40575,0.00067,9.89914]
[1778541955321,22.77,81636.47,0.2,-0.40575,0.00067,9.89914]
[1778541960411,22.77,81634.76,0.2,-0.40689,0.00067,9.90581]
[1778541961412,22.77,81634.76,0.2,-0.40689,0.00067,9.90581]
[1778541961443,22.77,81634.76,0.2,-0.40689,0.00067,9.90581]
[1778541961513,22.77,81634.72,0.2,-0.40691,0.00067,9.90596]
[1778541964610,22.77,81634.54,0.2,-0.40703,0.00067,9.90666]
[1778541964643,22.77,81634.54,0.2,-0.40703,0.00067,9.90666]
[1778541964711,22.77,81634.73,0.2,-0.4069,0.00067,9.90591]
[1778541965852,22.77,81634.73,0.2,-0.4069,0.00067,9.90591]
[1778541965953,22.77,81634.73,0.2,-0.4069,0.00067,9.9059]
[1778541971420,22.77,81635.0,0.2,-0.40672,0.00067,9.90482]
[1778541971521,22.77,81634.92,0.2,-0.40677,0.00067,9.90512]
[1778541972682,22.77,81634.92,0.2,-0.40677,0.00067,9.90512]
[1778541973011,22.77,81634.78,0.2,-0.40686,0.00067,9.90566]
[1778541974270,22.77,81634.78,0.2,-0.40686,0.00067,9.90566]
[1778541974371,22.77,81634.56,0.2,-0.40701,0.00067,9.9065]
[1778541976128,22.77,81634.56,0.2,-0.40701,0.00067,9.9065]
[1778541976135,22.77,81634.74,0.2,-0.40689,0.00067,9.90579]
[1778541976792,22.77,81634.74,0.2,-0.40689,0.00067,9.90579]
[1778541977039,22.77,81634.74,0.2,-0.40688,0.00067,9.90579]
[1778541978082,22.77,81634.74,0.2,-0.40688,0.00067,9.90579]
[1778541978150,22.77,81634.6,0.2,-0.40698,0.00067,9.90632]
[1778541983359,22.77,81633.75,0.2,-0.40754,0.00067,9.90959]
[1778541983460,22.77,81633.92,0.2,-0.40742,0.00067,9.90891]
[1778541985579,22.77,81633.92,0.2,-0.40742,0.00067,9.90891]
[1778541985611,22.77,81633.92,0.2,-0.40742,0.00067,9.90891]
[1778541985680,22.76,81633.67,0.2,-0.40759,0.00067,9.90986]
[1778541986113,22.76,81633.67,0.2,-0.40759,0.00067,9.90986]
[1778541986152,22.76,81633.67,0.2,-0.40759,0.00067,9.90986]
[1778541986204,22.76,81634.28,0.2,-0.40718,0.00067,9.9075]
[1778541991430,22.76,81634.03,0.2,-0.40734,0.00067,9.90842]
[1778541991531,22.76,81634.03,0.2,-0.40725,0.00067,9.89825]
[1778541992836,22.76,81634.03,0.2,-0.40725,0.00067,9.89825]
[1778541992937,22.76,81634.46,0.2,-0.40696,0.00067,9.89657]
[1778541993787,22.76,81634.46,0.2,-0.40696,0.00067,9.89657]
[1778541993799,22.76,81634.46,0.2,-0.40696,0.00067,9.89657]
[1778541993843,22.76,81634.46,0.2,-0.40696,0.00067,9.89657]
[1778541994157,22.76,81634.46,0.2,-0.40696,0.00067,9.89656]
[1778541995166,22.76,81637.39,0.2,-0.405,0.00067,9.88503]
[1778541995922,22.76,81637.39,0.2,-0.405,0.00067,9.88503]
[1778541996172,22.76,81640.13,0.2,-0.40317,0.00067,9.87404]
[1778541997245,22.76,81640.13,0.2,-0.40317,0.00067,9.87404]
[1778541997282,22.76,81641.68,0.2,-0.40213,0.00067,9.86771]
[1778541998076,22.76,81641.68,0.2,-0.40213,0.00067,9.86771]
[1778541998186,22.76,81641.68,0.2,-0.40213,0.00067,9.8677]
[1778542003696,22.76,81641.4,0.2,-0.40231,0.00067,9.86879]
[1778542004173,22.76,81640.73,0.2,-0.40276,0.00067,9.87151]
[1778542004274,22.76,81640.26,0.2,-0.40307,0.00067,9.8734]
[1778542006787,22.76,81640.26,0.2,-0.40306,0.00067,9.87338]
[1778542007302,22.76,81640.26,0.2,-0.40306,0.00067,9.87338]
[1778542016312,22.75,81639.39,0.2,-0.40362,0.00067,9.87678]
[1778542022354,22.75,81639.27,0.2,-0.4037,0.00067,9.87721]
[1778542027389,22.75,81638.9,0.2,-0.40393,0.00067,9.87864]
[1778542032424,22.74,81639.15,0.2,-0.40376,0.00067,9.87759]
[1778542037459,22.74,81638.93,0.2,-0.4039,0.00067,9.87843]
[1778542042806,22.74,81638.45,0.2,-0.40422,0.00067,9.88036]
[1778542042833,22.74,81638.43,0.2,-0.40424,0.00067,9.88046]
[1778542048779,22.75,81637.67,0.2,-0.40475,0.00067,9.88355]
[1778542048807,22.75,81637.67,0.2,-0.40475,0.00067,9.88355]
[1778542055319,22.75,81634.97,0.2,-0.40648,0.00067,9.8841]
[1778542071697,22.74,81637.03,0.2,-0.40507,0.00067,9.8758]
[1778542072732,22.74,81637.03,0.2,-0.40507,0.00067,9.8758]
[1778542072778,22.74,81637.03,0.2,-0.40507,0.00067,9.8758]
[1778542072832,22.74,81636.75,0.2,-0.40526,0.00067,9.8769]
[1778542074821,22.74,81632.42,0.2,-0.40816,0.00067,9.89381]
[1778542075060,22.74,81632.42,0.2,-0.40816,0.00067,9.89381]
[1778542075072,22.74,81632.42,0.2,-0.40816,0.00067,9.89381]
[1778542076835,22.74,81632.49,0.2,-0.40811,0.00067,9.89355]
[1778542080502,22.74,81631.89,0.2,-0.40851,0.00067,9.89585]
[1778542080537,22.74,81631.89,0.2,-0.40851,0.00067,9.89585]
[1778542080814,22.74,81631.89,0.2,-0.40851,0.00067,9.89585]
[1778542080760,22.74,81631.97,0.2,-0.40846,0.00067,9.89554]
[1778542081767,22.74,81630.09,0.2,-0.40972,0.00067,9.90271]
[1778542082138,22.74,81630.09,0.2,-0.40972,0.00067,9.90271]
[1778542082774,22.74,81624.66,0.2,-0.41337,0.00067,9.92284]
[1778542085301,22.74,81623.31,0.2,-0.41428,0.00067,9.92771]
[1778542085796,22.74,81623.46,0.2,-0.41418,0.00067,9.92717]
[1778542090831,22.74,81624.02,0.2,-0.4138,0.00067,9.92516]
[1778542091918,22.74,81624.34,0.2,-0.41359,0.00067,9.924]
[1778542091954,22.74,81624.34,0.2,-0.41359,0.00067,9.924]
[1778542092845,22.74,81624.52,0.2,-0.41347,0.00067,9.92335]
[1778542093844,22.74,81624.52,0.2,-0.41347,0.00067,9.92335]
[1778542093852,22.74,81624.4,0.2,-0.41355,0.00067,9.92379]
[1778542093871,22.74,81624.4,0.2,-0.41355,0.00067,9.92379]
[1778542094352,22.74,81624.4,0.2,-0.41355,0.00067,9.92379]
[1778542094372,22.74,81624.4,0.2,-0.41355,0.00067,9.92379]
[1778542094860,22.74,81624.58,0.2,-0.41343,0.00067,9.92314]
[1778542099894,22.74,81624.85,0.2,-0.41325,0.00067,9.92216]
[1778542104928,22.74,81625.06,0.2,-0.41311,0.00067,9.92141]
[1778542111464,22.74,81625.29,0.2,-0.41287,0.00067,9.91043]
[1778542120490,22.74,81625.74,0.2,-0.41257,0.00067,9.90879]
[1778542120522,22.74,81625.74,0.2,-0.41257,0.00067,9.90879]
[1778542126077,22.74,81625.79,0.2,-0.41254,0.00067,9.90863]
[1778542127518,22.74,81625.79,0.2,-0.41254,0.00067,9.90863]
[1778542127546,22.74,81625.79,0.2,-0.41254,0.00067,9.90863]
[1778542127619,22.75,81625.31,0.2,-0.41287,0.00067,9.9104]
[1778542133520,22.75,81626.19,0.2,-0.41229,0.00067,9.90726]
[1778542133553,22.75,81626.19,0.2,-0.41229,0.00067,9.90726]
[1778542133621,22.75,81625.41,0.2,-0.41282,0.00067,9.91015]
[1778542138989,22.75,81625.16,0.2,-0.413,0.00067,9.91112]
[1778542144693,22.76,81624.53,0.2,-0.41344,0.00067,9.9135]
[1778542145860,22.76,81624.99,0.2,-0.41314,0.00067,9.91189]
[1778542145874,22.76,81624.99,0.2,-0.41314,0.00067,9.91189]
[1778542146216,22.76,81629.13,0.2,-0.41036,0.00067,9.89662]
[1778542147123,22.76,81629.13,0.2,-0.41036,0.00067,9.89662]
[1778542147907,22.76,81629.13,0.2,-0.41036,0.00067,9.89662]
[1778542147508,22.77,81629.98,0.2,-0.4098,0.00067,9.89348]
[1778542148232,22.77,81629.98,0.2,-0.4098,0.00067,9.89348]
[1778542149006,22.77,81629.98,0.2,-0.4098,0.00067,9.89348]
[1778542149238,22.77,81630.43,0.2,-0.40951,0.00067,9.89181]
[1778542153736,22.77,81631.81,0.2,-0.4086,0.00067,9.88666]
[1778542153837,22.77,81630.7,0.2,-0.40935,0.00067,9.89092]
[1778542156095,22.77,81631.72,0.2,-0.40866,0.00067,9.88703]
[1778542156231,22.77,81631.72,0.2,-0.40866,0.00067,9.88703]
[1778542156408,22.77,81631.72,0.2,-0.40866,0.00067,9.88703]
[1778542156509,22.77,81631.09,0.2,-0.40908,0.00067,9.88943]
[1778542157216,22.77,81631.09,0.2,-0.40908,0.00067,9.88943]
[1778542157317,22.77,81630.93,0.2,-0.40919,0.00067,9.89003]
[1778542161814,22.77,81627.58,0.2,-0.41143,0.00067,9.90257]
[1778542162299,22.77,81627.58,0.2,-0.41143,0.00067,9.90257]
[1778542168372,22.77,81628.93,0.2,-0.41052,0.00067,9.89749]
[1778542173004,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173107,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173230,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173322,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173411,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173657,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173728,22.77,81627.96,0.2,-0.41108,0.00067,9.8909]
[1778542173831,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174069,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174196,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174212,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174216,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174437,22.77,81614.44,0.2,-0.42019,0.00068,9.9386]
[1778542174839,22.77,81603.21,0.2,-0.42779,0.00068,9.97428]
[1778542175308,22.77,81603.21,0.2,-0.42779,0.00068,9.97428]
[1778542175921,22.77,81608.79,0.2,-0.42401,0.00068,9.95702]
[1778542176023,22.77,81608.79,0.2,-0.42401,0.00068,9.95702]
[1778542176816,22.77,81609.78,0.2,-0.42334,0.00068,9.95387]
[1778542180372,22.77,81608.24,0.2,-0.42439,0.00068,9.95878]
[1778542180652,22.77,81606.96,0.2,-0.42525,0.00068,9.9628]
[1778542181549,22.77,81606.96,0.2,-0.42525,0.00068,9.9628]
[1778542181954,22.77,81607.48,0.2,-0.4249,0.00068,9.96118]
[1778542182766,22.77,81607.48,0.2,-0.4249,0.00068,9.96118]
[1778542182772,22.77,81607.48,0.2,-0.4249,0.00068,9.96118]
[1778542182867,22.77,81609.05,0.2,-0.42384,0.00068,9.95622]
[1778542184823,22.77,81611.74,0.2,-0.42202,0.00068,9.94757]
[1778542190109,22.77,81611.77,0.2,-0.422,0.00068,9.94746]
[1778542195564,22.77,81610.74,0.2,-0.42269,0.00068,9.95078]
[1778542199592,22.77,81606.73,0.2,-0.42541,0.00068,9.96353]
[1778542200459,22.77,81606.73,0.2,-0.42541,0.00068,9.96353]
[1778542200919,22.77,81603.26,0.2,-0.42776,0.00068,9.97416]
[1778542201143,22.77,81603.26,0.2,-0.42776,0.00068,9.97416]
[1778542201607,22.77,81603.26,0.2,-0.42776,0.00068,9.97416]
[1778542202614,22.77,81609.45,0.2,-0.42357,0.00068,9.95494]
[1778542203620,22.77,81613.28,0.2,-0.42098,0.00068,9.94251]
[1778542204313,22.77,81613.28,0.2,-0.42098,0.00068,9.94251]
[1778542204732,22.77,81612.82,0.2,-0.42129,0.00068,9.94403]
[1778542210436,22.77,81612.25,0.2,-0.42168,0.00068,9.94593]
[1778542213691,22.77,81608.08,0.2,-0.4245,0.00068,9.95933]
[1778542218726,22.77,81606.61,0.2,-0.4255,0.00068,9.96393]
[1778542220905,22.77,81606.24,0.2,-0.42575,0.00068,9.96508]
[1778542221315,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221362,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221384,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221443,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221521,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221616,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221650,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221680,22.77,81606.27,0.2,-0.42573,0.00068,9.96499]
[1778542221855,22.77,81615.36,0.2,-0.41958,0.00068,9.93561]
[1778542222821,22.77,81615.36,0.2,-0.41958,0.00068,9.93561]
[1778542222847,22.77,81615.36,0.2,-0.41958,0.00068,9.93561]
[1778542222862,22.77,81626.25,0.2,-0.41224,0.00067,9.89726]
[1778542223361,22.77,81626.25,0.2,-0.41224,0.00067,9.89726]
[1778542223382,22.77,81626.25,0.2,-0.41224,0.00067,9.89726]
[1778542225076,22.77,81625.81,0.2,-0.41252,0.00067,9.89882]
[1778542225776,22.76,81625.53,0.2,-0.41271,0.00067,9.89983]
[1778542229890,22.76,81620.98,0.2,-0.41576,0.00067,9.91609]
[1778542233428,22.76,81621.5,0.2,-0.41533,0.00067,9.90407]
[1778542233489,22.76,81621.5,0.2,-0.41533,0.00067,9.90407]
[1778542233497,22.76,81621.5,0.2,-0.41533,0.00067,9.90407]
[1778542233832,22.76,81623.07,0.2,-0.41427,0.00067,9.89847]
[1778542234839,22.76,81629.92,0.2,-0.40965,0.00067,9.8732]
[1778542235286,22.76,81629.92,0.2,-0.40965,0.00067,9.8732]
[1778542235347,22.76,81631.71,0.2,-0.40845,0.00067,9.86639]
[1778542237454,22.76,81631.71,0.2,-0.40844,0.00067,9.86635]
[1778542237951,22.76,81631.71,0.2,-0.40844,0.00067,9.86635]
[1778542237991,22.76,81631.71,0.2,-0.40844,0.00067,9.86635]
[1778542238001,22.76,81631.71,0.2,-0.40844,0.00067,9.86635]
[1778542237962,22.76,81635.14,0.2,-0.40613,0.00067,9.85302]
[1778542238034,22.76,81635.14,0.2,-0.40613,0.00067,9.85302]
[1778542238466,22.76,81635.14,0.2,-0.40613,0.00067,9.85302]
[1778542238866,22.75,81635.14,0.2,-0.40613,0.00067,9.85301]
[1778542239874,22.75,81642.58,0.2,-0.40114,0.00067,9.823]
[1778542240284,22.75,81642.58,0.2,-0.40114,0.00067,9.823]
[1778542240552,22.75,81642.58,0.2,-0.40114,0.00067,9.823]
[1778542240574,22.75,81642.58,0.2,-0.40114,0.00067,9.823]
[1778542243120,22.75,81645.63,0.2,-0.3991,0.00067,9.8102]
[1778542247659,22.75,81648.35,0.2,-0.39727,0.00067,9.79855]
[1778542250199,22.75,81647.54,0.2,-0.39781,0.00067,9.80199]
[1778542250216,22.75,81647.44,0.2,-0.39787,0.00067,9.80241]
[1778542252618,22.75,81647.44,0.2,-0.39787,0.00067,9.80241]
[1778542252967,22.75,81647.44,0.2,-0.39786,0.00067,9.80237]
[1778542258000,22.74,81650.55,0.2,-0.39578,0.00067,9.78886]
[1778542262481,22.74,81649.32,0.2,-0.39658,0.00067,9.79412]
[1778542262495,22.74,81649.32,0.2,-0.39658,0.00067,9.79412]
[1778542262516,22.74,81649.32,0.2,-0.39658,0.00067,9.79412]
[1778542263040,22.74,81649.23,0.2,-0.39664,0.00067,9.79448]
[1778542263942,22.74,81649.23,0.2,-0.39664,0.00067,9.79448]
[1778542264012,22.74,81650.73,0.2,-0.39564,0.00067,9.78795]
[1778542271096,22.73,81650.71,0.2,-0.39563,0.00067,9.78789]
[1778542275468,22.73,81648.39,0.2,-0.39717,0.00067,9.79787]
[1778542275941,22.73,81648.39,0.2,-0.39717,0.00067,9.79787]
[1778542275951,22.73,81648.39,0.2,-0.39717,0.00067,9.79787]
[1778542276001,22.73,81648.39,0.2,-0.39717,0.00067,9.79787]
[1778542276025,22.73,81648.39,0.2,-0.39716,0.00067,9.79785]
[1778542276111,22.73,81648.39,0.2,-0.39716,0.00067,9.79785]
[1778542276633,22.73,81649.12,0.2,-0.39668,0.00067,9.7947]
[1778542277145,22.73,81649.12,0.2,-0.39668,0.00067,9.7947]
[1778542277223,22.73,81648.34,0.2,-0.39719,0.00067,9.79805]
[1778542282390,22.73,81648.2,0.2,-0.39728,0.00067,9.79858]
[1778542287400,22.72,81648.2,0.2,-0.39726,0.00067,9.79848]
[1778542289222,22.72,81652.15,0.2,-0.39462,0.00067,9.78123]
[1778542293857,22.72,81651.99,0.2,-0.39462,0.00067,9.77164]
[1778542293868,22.72,81651.99,0.2,-0.39462,0.00067,9.77164]
[1778542293912,22.72,81652.37,0.2,-0.39437,0.00067,9.76995]
[1778542295643,22.72,81652.75,0.2,-0.39412,0.00067,9.76827]
[1778542295743,22.72,81652.65,0.2,-0.39418,0.00067,9.76871]
[1778542297919,22.72,81652.65,0.2,-0.39418,0.00067,9.76871]
[1778542297948,22.72,81652.65,0.2,-0.39418,0.00067,9.76871]
[1778542297967,22.72,81652.95,0.2,-0.39398,0.00067,9.76738]
[1778542303320,22.72,81652.11,0.2,-0.39454,0.00067,9.77106]
[1778542307701,22.72,81650.8,0.2,-0.3954,0.00067,9.77674]
[1778542307737,22.72,81650.8,0.2,-0.3954,0.00067,9.77674]
[1778542307740,22.72,81650.8,0.2,-0.3954,0.00067,9.77674]
[1778542307791,22.72,81650.8,0.2,-0.3954,0.00067,9.77674]
[1778542307802,22.72,81650.85,0.2,-0.39536,0.00067,9.77648]
[1778542308569,22.72,81657.56,0.2,-0.39088,0.00067,9.74647]
[1778542314397,22.71,81661.78,0.2,-0.38805,0.00066,9.72675]
[1778542319400,22.71,81663.84,0.2,-0.38666,0.00066,9.71694]
[1778542319495,22.71,81669.26,0.2,-0.38307,0.00066,9.69088]
[1778542321738,22.71,81661.86,0.2,-0.38797,0.00066,9.72624]
[1778542324569,22.7,81657.52,0.2,-0.39085,0.00067,9.74626]
[1778542329604,22.7,81660.14,0.2,-0.38909,0.00067,9.73403]
[1778542334644,22.7,81659.65,0.2,-0.3894,0.00067,9.73619]
[1778542340571,22.69,81661.77,0.2,-0.38796,0.00067,9.72614]
[1778542343252,22.69,81661.12,0.2,-0.38838,0.00067,9.72908]
[1778542344100,22.69,81661.51,0.2,-0.38812,0.00067,9.72723]
[1778542345030,22.69,81661.51,0.2,-0.38812,0.00067,9.72723]
[1778542345075,22.69,81662.11,0.2,-0.38772,0.00067,9.7244]
[1778542346923,22.69,81662.11,0.2,-0.38772,0.00067,9.7244]
[1778542347024,22.68,81662.12,0.2,-0.3877,0.00067,9.7243]
[1778542350415,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350421,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350467,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350734,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350760,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350766,22.68,81662.76,0.2,-0.38727,0.00066,9.72125]
[1778542350981,22.68,81666.09,0.2,-0.38505,0.00066,9.70535]
[1778542352100,22.68,81666.09,0.2,-0.38505,0.00066,9.70535]
[1778542352143,22.68,81667.25,0.2,-0.38417,0.00066,9.68935]
[1778542356379,22.68,81669.42,0.2,-0.38271,0.00066,9.67863]
[1778542357120,22.68,81670.32,0.2,-0.38211,0.00066,9.6742]
[1778542357192,22.68,81670.32,0.2,-0.38211,0.00066,9.6742]
[1778542357698,22.68,81670.32,0.2,-0.38211,0.00066,9.6742]
[1778542360016,22.68,81671.62,0.2,-0.38125,0.00066,9.66778]
[1778542364830,22.67,81675.91,0.2,-0.3784,0.00066,9.64614]
[1778542365702,22.67,81675.91,0.2,-0.3784,0.00066,9.64614]
[1778542365735,22.67,81675.91,0.2,-0.3784,0.00066,9.64614]
[1778542365802,22.67,81679.91,0.2,-0.37575,0.00066,9.6256]
[1778542367776,22.67,81683.83,0.2,-0.37316,0.00066,9.60499]
[1778542368256,22.67,81683.83,0.2,-0.37316,0.00066,9.60499]
[1778542368291,22.67,81683.83,0.2,-0.37316,0.00066,9.60499]
[1778542369075,22.67,81685.42,0.2,-0.3721,0.00066,9.59649]
[1778542374387,22.67,81683.23,0.2,-0.37354,0.00066,9.60804]
[1778542375040,22.67,81683.23,0.2,-0.37354,0.00066,9.60804]
[1778542375068,22.67,81683.23,0.2,-0.37354,0.00066,9.60804]
[1778542380866,22.67,81682.59,0.2,-0.37396,0.00066,9.61143]
[1778542382881,22.67,81677.77,0.2,-0.37714,0.00066,9.63645]
[1778542387916,22.67,81676.91,0.2,-0.37771,0.00066,9.64081]
[1778542393427,22.67,81676.49,0.2,-0.37797,0.00066,9.64288]
[1778542398992,22.66,81677.24,0.2,-0.37744,0.00066,9.63878]
[1778542399533,22.66,81677.24,0.2,-0.37744,0.00066,9.63878]
[1778542399999,22.66,81677.35,0.2,-0.37737,0.00066,9.63817]
[1778542402968,22.66,81677.75,0.2,-0.37709,0.00066,9.63607]
[1778542402990,22.66,81677.5,0.2,-0.37726,0.00066,9.63734]
[1778542403443,22.66,81677.5,0.2,-0.37726,0.00066,9.63734]
[1778542404028,22.66,81677.5,0.2,-0.37726,0.00066,9.63733]
[1778542407553,22.66,81677.87,0.2,-0.37701,0.00066,9.63541]
[1778542408057,22.66,81677.87,0.2,-0.37701,0.00066,9.63539]
[1778542408824,22.66,81677.87,0.2,-0.37701,0.00066,9.63539]
[1778542409063,22.66,81677.94,0.2,-0.37696,0.00066,9.63503]
[1778542414099,22.65,81679.68,0.2,-0.37569,0.00066,9.61558]
[1778542415106,22.65,81684.65,0.2,-0.37241,0.00066,9.58946]
[1778542423162,22.66,81685.92,0.2,-0.37159,0.00066,9.58281]
[1778542429204,22.66,81685.6,0.2,-0.37181,0.00066,9.58462]
[1778542434556,22.66,81685.46,0.2,-0.37191,0.00066,9.58543]
[1778542435002,22.66,81685.46,0.2,-0.37191,0.00066,9.58543]
[1778542435041,22.66,81685.46,0.2,-0.37191,0.00066,9.58546]
[1778542442664,22.66,81686.3,0.2,-0.37137,0.00066,9.58103]
[1778542449343,22.67,81684.84,0.2,-0.37239,0.00066,9.58935]
[1778542452322,22.67,81684.55,0.2,-0.37259,0.00066,9.59091]
[1778542452943,22.67,81684.55,0.2,-0.37259,0.00066,9.59091]
[1778542454312,22.68,81684.55,0.2,-0.37259,0.00066,9.59095]
[1778542454345,22.68,81684.55,0.2,-0.37259,0.00066,9.59095]
[1778542455034,22.68,81684.55,0.2,-0.37259,0.00066,9.59095]
[1778542455135,22.68,81684.55,0.2,-0.37259,0.00066,9.59098]
[1778542456140,22.68,81684.55,0.2,-0.37259,0.00066,9.59098]
[1778542456394,22.68,81684.55,0.2,-0.3726,0.00066,9.59099]
[1778542459275,22.68,81682.46,0.2,-0.37397,0.00066,9.60203]
[1778542459321,22.68,81682.46,0.2,-0.37397,0.00066,9.60203]
[1778542464450,22.68,81682.16,0.2,-0.37419,0.00066,9.60374]
[1778542470311,22.68,81682.16,0.2,-0.37419,0.00066,9.60374]
[1778542475320,22.69,81680.41,0.2,-0.37526,0.00066,9.60268]
[1778542476059,22.69,81680.41,0.2,-0.37526,0.00066,9.60268]
[1778542476068,22.69,81680.41,0.2,-0.37526,0.00066,9.60268]
[1778542476069,22.69,81689.11,0.2,-0.36953,0.00066,9.55647]
[1778542481220,22.69,81689.22,0.2,-0.36946,0.00066,9.55594]
[1778542482216,22.69,81689.57,0.2,-0.36924,0.00066,9.55413]
[1778542487224,22.69,81689.73,0.2,-0.36915,0.00066,9.55332]
[1778542489512,22.69,81690.2,0.2,-0.36884,0.00066,9.5508]
[1778542490219,22.69,81690.2,0.2,-0.36884,0.00066,9.55081]
[1778542490691,22.69,81690.2,0.2,-0.36884,0.00066,9.55081]
[1778542491172,22.69,81690.2,0.2,-0.36885,0.00066,9.55086]
[1778542495323,22.7,81689.37,0.2,-0.36941,0.00066,9.55551]
[1778542495667,22.7,81689.24,0.2,-0.3695,0.00066,9.55626]
[1778542500028,22.7,81689.56,0.2,-0.3693,0.00066,9.55465]
[1778542500102,22.7,81689.76,0.2,-0.36918,0.00066,9.55365]
[1778542501326,22.7,81689.76,0.2,-0.36918,0.00066,9.55365]
[1778542502042,22.7,81689.76,0.2,-0.36918,0.00066,9.55365]
[1778542502143,22.7,81702.37,0.2,-0.36093,0.00065,9.48306]
[1778542507906,22.7,81702.96,0.2,-0.36057,0.00065,9.47979]
[1778542508747,22.7,81702.85,0.2,-0.36064,0.00065,9.48046]
[1778542510061,22.71,81703.2,0.2,-0.36042,0.00065,9.4785]
[1778542510302,22.71,81703.2,0.2,-0.36042,0.00065,9.4785]
[1778542511111,22.71,81703.2,0.2,-0.36042,0.00065,9.4785]
[1778542511212,22.71,81703.79,0.2,-0.36004,0.00065,9.47512]
[1778542511449,22.71,81703.79,0.2,-0.36004,0.00065,9.47512]
[1778542512079,22.71,81705.13,0.2,-0.35917,0.00065,9.46737]
[1778542513305,22.71,81705.13,0.2,-0.35917,0.00065,9.46737]
[1778542514274,22.71,81709.01,0.2,-0.35666,0.00065,9.44463]
[1778542517822,22.71,81712.04,0.2,-0.35469,0.00065,9.42655]
[1778542518374,22.71,81712.04,0.2,-0.35469,0.00065,9.42655]
[1778542518804,22.71,81712.04,0.2,-0.35469,0.00065,9.42655]
[1778542518905,22.71,81716.74,0.2,-0.35165,0.00065,9.3981]
[1778542520815,22.71,81718.29,0.2,-0.35065,0.00064,9.38861]
[1778542522628,22.71,81717.31,0.2,-0.35129,0.00064,9.39467]
[1778542530210,22.71,81718.0,0.2,-0.35085,0.00064,9.39046]
[1778542533135,22.71,81717.17,0.2,-0.35125,0.00065,9.38492]
[1778542533155,22.71,81717.17,0.2,-0.35125,0.00065,9.38492]
[1778542533239,22.71,81717.17,0.2,-0.35125,0.00065,9.38492]
[1778542533200,22.71,81716.9,0.2,-0.35142,0.00065,9.38659]
[1778542533934,22.71,81716.9,0.2,-0.35142,0.00065,9.38659]
[1778542534599,22.71,81716.9,0.2,-0.35142,0.00065,9.38659]
[1778542534940,22.71,81711.81,0.2,-0.35471,0.00065,9.41742]
[1778542535395,22.71,81711.81,0.2,-0.35471,0.00065,9.41742]
[1778542535442,22.71,81711.81,0.2,-0.35471,0.00065,9.41742]
[1778542535948,22.71,81710.07,0.2,-0.35584,0.00065,9.4278]
[1778542538882,22.7,81711.49,0.2,-0.3549,0.00065,9.4191]
[1778542539338,22.7,81712.04,0.2,-0.35453,0.00065,9.4157]
[1778542540127,22.7,81712.04,0.2,-0.35453,0.00065,9.4157]
[1778542540228,22.7,81703.72,0.2,-0.35992,0.00065,9.46467]
[1778542540933,22.7,81703.72,0.2,-0.35992,0.00065,9.46467]
[1778542540971,22.7,81703.72,0.2,-0.35992,0.00065,9.46467]
[1778542541034,22.7,81703.94,0.2,-0.35977,0.00065,9.46327]
[1778542541505,22.7,81703.94,0.2,-0.35977,0.00065,9.46327]
[1778542541990,22.7,81703.94,0.2,-0.35976,0.00065,9.46319]
[1778542542859,22.7,81703.94,0.2,-0.35976,0.00065,9.46319]
[1778542542996,22.7,81704.58,0.2,-0.35934,0.00065,9.45943]
[1778542544081,22.7,81704.58,0.2,-0.35934,0.00065,9.45943]
[1778542544122,22.69,81704.56,0.2,-0.35934,0.00065,9.45947]
[1778542545358,22.69,81704.56,0.2,-0.35933,0.00065,9.45939]
[1778542546019,22.69,81706.07,0.2,-0.35834,0.00065,9.45049]
[1778542547893,22.69,81705.94,0.2,-0.35842,0.00065,9.45118]
[1778542547995,22.69,81706.29,0.2,-0.35818,0.00065,9.44905]
[1778542549752,22.69,81706.85,0.2,-0.35781,0.00065,9.44573]
[1778542550050,22.69,81706.85,0.2,-0.35781,0.00065,9.4457]
[1778542555095,22.68,81707.23,0.2,-0.35755,0.00065,9.44331]
[1778542557109,22.68,81717.74,0.2,-0.35073,0.00065,9.37998]
[1778542558199,22.68,81717.74,0.2,-0.35073,0.00065,9.37998]
[1778542558300,22.68,81720.65,0.2,-0.34885,0.00064,9.36195]
[1778542563304,22.68,81722.74,0.2,-0.34747,0.00064,9.34857]
[1778542563316,22.68,81725.46,0.2,-0.34571,0.00064,9.33133]
[1778542569249,22.67,81724.39,0.2,-0.34637,0.00064,9.3378]
[1778542574301,22.67,81724.18,0.2,-0.34648,0.00064,9.33884]
[1778542579303,22.66,81723.64,0.2,-0.3468,0.00064,9.34197]
[1778542584305,22.66,81722.48,0.2,-0.34752,0.00064,9.34901]
[1778542589458,22.65,81721.06,0.2,-0.3484,0.00065,9.35758]
[1778542594470,22.65,81721.05,0.2,-0.34824,0.00065,9.3467]
[1778542599511,22.64,81720.57,0.2,-0.34852,0.00065,9.34944]
[1778542604531,22.64,81720.64,0.2,-0.34845,0.00065,9.34875]
[1778542609541,22.64,81720.64,0.2,-0.34843,0.00065,9.34851]
[1778542611293,22.64,81716.33,0.2,-0.35121,0.00065,9.37513]
[1778542612305,22.64,81716.33,0.2,-0.35121,0.00065,9.37513]
[1778542612319,22.63,81714.7,0.2,-0.35226,0.00065,9.38505]
[1778542613676,22.63,81712.65,0.2,-0.35358,0.00065,9.39744]
[1778542613777,22.63,81712.35,0.2,-0.35378,0.00065,9.39926]
[1778542620552,22.62,81712.86,0.2,-0.35338,0.00065,9.3956]
[1778542625587,22.62,81711.86,0.2,-0.35399,0.00065,9.40124]
[1778542631516,22.61,81712.64,0.2,-0.35344,0.00065,9.39615]
[1778542639685,22.6,81712.7,0.2,-0.35335,0.00065,9.39526]
[1778542642352,22.6,81712.7,0.2,-0.35335,0.00065,9.39526]
[1778542642368,22.6,81712.7,0.2,-0.35335,0.00065,9.39526]
[1778542642386,22.6,81714.76,0.2,-0.352,0.00065,9.38256]
[1778542643487,22.6,81714.76,0.2,-0.352,0.00065,9.38256]
[1778542644132,22.6,81714.76,0.2,-0.352,0.00065,9.38256]
[1778542644421,22.6,81702.98,0.2,-0.35968,0.00065,9.45299]
[1778542645075,22.6,81702.98,0.2,-0.35968,0.00065,9.45299]
[1778542645409,22.6,81702.98,0.2,-0.35968,0.00065,9.45299]
[1778542645360,22.6,81702.6,0.2,-0.35992,0.00065,9.45516]
[1778542645565,22.6,81702.6,0.2,-0.35992,0.00065,9.45516]
[1778542645726,22.6,81702.6,0.2,-0.35992,0.00065,9.45516]
[1778542650762,22.59,81702.16,0.2,-0.36017,0.00066,9.45731]
[1778542651526,22.59,81702.16,0.2,-0.36017,0.00066,9.45731]
[1778542652338,22.59,81702.16,0.2,-0.36017,0.00066,9.45731]
[1778542652368,22.59,81702.16,0.2,-0.36017,0.00066,9.45731]
[1778542651992,22.59,81701.04,0.2,-0.36076,0.00066,9.45313]
[1778542652776,22.59,81701.01,0.2,-0.36077,0.00066,9.45321]
[1778542653512,22.59,81701.01,0.2,-0.36077,0.00066,9.45321]
[1778542654032,22.58,81697.02,0.2,-0.36339,0.00066,9.47606]
[1778542657277,22.58,81697.13,0.2,-0.3633,0.00066,9.47531]
[1778542657378,22.58,81696.58,0.2,-0.36365,0.00066,9.47831]
[1778542659251,22.58,81696.58,0.2,-0.36365,0.00066,9.47831]
[1778542659352,22.58,81694.4,0.2,-0.36507,0.00066,9.4905]
[1778542659955,22.58,81694.4,0.2,-0.36507,0.00066,9.4905]
[1778542660056,22.58,81694.38,0.2,-0.36508,0.00066,9.49061]
[1778542660441,22.58,81694.38,0.2,-0.36508,0.00066,9.49061]
[1778542660508,22.58,81694.38,0.2,-0.36508,0.00066,9.49061]
[1778542660832,22.58,81694.38,0.2,-0.36507,0.00066,9.49054]
[1778542665867,22.57,81694.0,0.2,-0.36528,0.00066,9.49232]
[1778542670012,22.57,81694.77,0.2,-0.36476,0.00066,9.48784]
[1778542670055,22.57,81694.77,0.2,-0.36476,0.00066,9.48784]
[1778542671901,22.56,81695.52,0.2,-0.36424,0.00066,9.4834]
[1778542671969,22.56,81695.52,0.2,-0.36424,0.00066,9.4834]
[1778542672002,22.56,81703.46,0.2,-0.35901,0.00066,9.43755]
[1778542672698,22.56,81703.46,0.2,-0.35901,0.00066,9.43755]
[1778542672745,22.56,81703.46,0.2,-0.35901,0.00066,9.43755]
[1778542672779,22.56,81703.46,0.2,-0.35901,0.00066,9.43755]
[1778542673449,22.56,81704.11,0.2,-0.35857,0.00066,9.43363]
[1778542679054,22.56,81703.4,0.2,-0.35902,0.00066,9.43767]
[1778542683526,22.55,81703.4,0.2,-0.35901,0.00066,9.4375]
[1778542683560,22.55,81703.4,0.2,-0.35901,0.00066,9.4375]
[1778542683911,22.55,81703.4,0.2,-0.35901,0.00066,9.4375]
[1778542684012,22.55,81704.38,0.2,-0.35836,0.00066,9.4317]
[1778542687343,22.55,81705.34,0.2,-0.35772,0.00066,9.42592]
[1778542687444,22.55,81704.92,0.2,-0.35799,0.00066,9.42837]
[1778542687565,22.55,81704.92,0.2,-0.35799,0.00066,9.42837]
[1778542688138,22.55,81704.92,0.2,-0.35799,0.00066,9.42837]
[1778542688239,22.55,81704.49,0.2,-0.35827,0.00066,9.43088]
[1778542688812,22.55,81704.49,0.2,-0.35827,0.00066,9.43088]
[1778542689029,22.55,81704.49,0.2,-0.35827,0.00066,9.43088]
[1778542691573,22.55,81703.82,0.2,-0.35869,0.00066,9.43469]
[1778542692050,22.54,81703.99,0.2,-0.35857,0.00066,9.43362]
[1778542697851,22.54,81703.81,0.2,-0.35868,0.00066,9.43455]
[1778542697858,22.54,81703.81,0.2,-0.35868,0.00066,9.43455]
[1778542698091,22.54,81703.81,0.2,-0.35867,0.00066,9.43451]
[1778542699829,22.54,81703.42,0.2,-0.35893,0.00066,9.43678]
[1778542699859,22.54,81703.42,0.2,-0.35893,0.00066,9.43678]
[1778542700105,22.54,81703.2,0.2,-0.35906,0.00066,9.438]
[1778542702725,22.54,81702.84,0.2,-0.3593,0.00066,9.44008]
[1778542702755,22.54,81702.84,0.2,-0.3593,0.00066,9.44008]
[1778542703233,22.54,81702.84,0.2,-0.3593,0.00066,9.44008]
[1778542703334,22.54,81702.93,0.2,-0.35923,0.00066,9.43952]
[1778542703920,22.54,81702.93,0.2,-0.35923,0.00066,9.43952]
[1778542704133,22.54,81702.93,0.2,-0.35923,0.00066,9.43945]
[1778542705612,22.54,81703.17,0.2,-0.35906,0.00066,9.43798]
[1778542705647,22.54,81703.17,0.2,-0.35906,0.00066,9.43798]
[1778542706203,22.54,81703.17,0.2,-0.35906,0.00066,9.43798]
[1778542706239,22.54,81703.17,0.2,-0.35906,0.00066,9.43798]
[1778542714764,22.49,81703.01,0.2,-0.35874,0.00066,9.42565]
[1778542714847,22.49,81703.01,0.2,-0.35874,0.00066,9.42565]
[1778542714904,22.49,81703.01,0.2,-0.35874,0.00066,9.42565]
[1778542715209,22.48,81702.96,0.2,-0.35876,0.00066,9.42584]
[1778542722259,22.48,81703.3,0.2,-0.3585,0.00066,9.42346]
[1778542724978,22.48,81703.82,0.2,-0.35815,0.00066,9.42033]
[1778542725079,22.48,81703.64,0.2,-0.35826,0.00066,9.42135]
[1778542726196,22.48,81703.64,0.2,-0.35826,0.00066,9.42135]
[1778542726228,22.48,81703.64,0.2,-0.35826,0.00066,9.42135]
[1778542726297,22.47,81703.64,0.2,-0.35825,0.00066,9.42124]
[1778542728250,22.47,81703.64,0.2,-0.35825,0.00066,9.42124]
[1778542729055,22.47,81703.2,0.2,-0.35854,0.00066,9.42384]
[1778542729310,22.47,81703.2,0.2,-0.35854,0.00066,9.42384]
[1778542731056,22.47,81702.78,0.2,-0.35881,0.00066,9.42627]
[1778542731383,22.47,81702.9,0.2,-0.35873,0.00066,9.42551]
[1778542732882,22.47,81702.9,0.2,-0.35873,0.00066,9.4255]
[1778542733337,22.47,81702.11,0.2,-0.35925,0.00066,9.43015]
[1778542733883,22.47,81702.11,0.2,-0.35925,0.00066,9.43015]
[1778542733983,22.47,81702.18,0.2,-0.3592,0.00066,9.42974]
[1778542735636,22.47,81702.18,0.2,-0.3592,0.00066,9.42974]
[1778542735736,22.47,81702.18,0.2,-0.3592,0.00066,9.42968]
[1778542736636,22.47,81702.18,0.2,-0.3592,0.00066,9.42968]
[1778542737424,22.47,81702.33,0.2,-0.3591,0.00066,9.42879]
[1778542742366,22.47,81702.25,0.2,-0.35915,0.00066,9.42925]
[1778542742459,22.47,81702.16,0.2,-0.35921,0.00066,9.42977]
[1778542742594,22.47,81702.16,0.2,-0.35921,0.00066,9.42977]
[1778542743407,22.47,81702.16,0.2,-0.35921,0.00066,9.42977]
[1778542743800,22.47,81702.16,0.2,-0.35921,0.00066,9.42977]
[1778542744413,22.47,81701.67,0.2,-0.35952,0.00066,9.4326]
[1778542745256,22.47,81701.67,0.2,-0.35952,0.00066,9.4326]
[1778542745312,22.47,81701.67,0.2,-0.35952,0.00066,9.4326]
[1778542745495,22.47,81701.67,0.2,-0.35952,0.00066,9.4326]
[1778542745461,22.47,81701.63,0.2,-0.35955,0.00066,9.43283]
[1778542745535,22.47,81701.63,0.2,-0.35955,0.00066,9.43283]
[1778542746428,22.47,81701.63,0.2,-0.35955,0.00066,9.43283]
[1778542746669,22.47,81701.63,0.2,-0.35955,0.00066,9.43283]
[1778542746711,22.47,81701.63,0.2,-0.35955,0.00066,9.43283]
[1778542747436,22.47,81701.4,0.2,-0.35969,0.00066,9.43413]
[1778542751998,22.46,81702.44,0.2,-0.35899,0.00066,9.42786]
[1778542752099,22.46,81701.77,0.2,-0.35943,0.00066,9.43176]
[1778542753593,22.46,81701.77,0.2,-0.35942,0.00066,9.43166]
[1778542754485,22.46,81701.89,0.2,-0.35933,0.00066,9.4309]
[1778542754868,22.46,81701.89,0.2,-0.35933,0.00066,9.4309]
[1778542755491,22.46,81701.62,0.2,-0.35951,0.00066,9.43244]
[1778542756041,22.46,81701.62,0.2,-0.35951,0.00066,9.43244]
[1778542756499,22.46,81701.69,0.2,-0.35945,0.00066,9.43197]
[1778542758629,22.46,81701.69,0.2,-0.35945,0.00066,9.43197]
[1778542759520,22.46,81701.82,0.2,-0.35937,0.00066,9.4312]
[1778542760367,22.46,81701.82,0.2,-0.35937,0.00066,9.4312]
[1778542760469,22.46,81701.81,0.2,-0.35937,0.00066,9.43121]
[1778542760934,22.46,81701.81,0.2,-0.35937,0.00066,9.43121]
[1778542763547,22.46,81701.81,0.2,-0.35935,0.00066,9.43106]
[1778542765292,22.46,81701.81,0.2,-0.35935,0.00066,9.43106]
[1778542765393,22.45,81702.73,0.2,-0.35873,0.00066,9.42554]
[1778542767514,22.45,81705.4,0.2,-0.35696,0.00066,9.40959]
[1778542767812,22.45,81705.4,0.2,-0.35696,0.00066,9.40959]
[1778542767849,22.45,81705.4,0.2,-0.35696,0.00066,9.40959]
[1778542768106,22.45,81705.4,0.2,-0.35696,0.00066,9.40959]
[1778542768173,22.45,81705.4,0.2,-0.35696,0.00066,9.40959]
[1778542768207,22.45,81709.85,0.2,-0.35404,0.00066,9.38275]
[1778542769101,22.45,81709.85,0.2,-0.35404,0.00066,9.38275]
[1778542769129,22.45,81709.85,0.2,-0.35404,0.00066,9.38275]
[1778542769202,22.45,81715.15,0.2,-0.35055,0.00065,9.34996]
[1778542769625,22.45,81715.15,0.2,-0.35055,0.00065,9.34996]
[1778542769695,22.45,81714.33,0.2,-0.35108,0.00065,9.35505]
[1778542771326,22.45,81714.33,0.2,-0.35108,0.00065,9.35505]
[1778542771427,22.45,81715.26,0.2,-0.35032,0.00065,9.33848]
[1778542773313,22.45,81715.26,0.2,-0.35032,0.00065,9.33848]
[1778542773414,22.45,81715.21,0.2,-0.35034,0.00065,9.33868]
[1778542773969,22.45,81715.21,0.2,-0.35034,0.00065,9.33868]
[1778542774907,22.44,81716.32,0.2,-0.34961,0.00065,9.3317]
[1778542776919,22.44,81715.73,0.2,-0.34999,0.00065,9.33534]
[1778542777020,22.44,81715.73,0.2,-0.34999,0.00065,9.33529]
[1778542779575,22.44,81717.87,0.2,-0.34858,0.00065,9.32176]
[1778542780409,22.44,81717.87,0.2,-0.34858,0.00065,9.32176]
[1778542781773,22.44,81717.7,0.2,-0.34868,0.00065,9.32275]
[1778542781780,22.44,81718.42,0.2,-0.3482,0.00065,9.31816]
[1778542784677,22.44,81718.17,0.2,-0.34836,0.00065,9.31965]
[1778542785154,22.44,81717.97,0.2,-0.34849,0.00065,9.32087]
[1778542787943,22.44,81717.58,0.2,-0.34873,0.00065,9.32325]
[1778542788044,22.44,81718.01,0.2,-0.34845,0.00065,9.32049]
[1778542789536,22.44,81718.01,0.2,-0.34845,0.00065,9.32049]
[1778542790214,22.43,81718.01,0.2,-0.34844,0.00065,9.32045]
[1778542790315,22.43,81718.01,0.2,-0.34844,0.00065,9.32045]
[1778542790418,22.43,81716.94,0.2,-0.34913,0.00065,9.32711]
[1778542790750,22.43,81722.13,0.2,-0.34574,0.00065,9.29418]
[1778542792114,22.43,81726.49,0.2,-0.3429,0.00065,9.26595]
[1778542792816,22.43,81726.49,0.2,-0.3429,0.00065,9.26595]
[1778542792857,22.43,81726.73,0.2,-0.34274,0.00065,9.26437]
[1778542798493,22.43,81725.32,0.2,-0.34366,0.00065,9.27353]
[1778542800461,22.43,81719.3,0.2,-0.34758,0.00065,9.31212]
[1778542801165,22.43,81716.33,0.2,-0.34952,0.00065,9.33084]
[1778542802195,22.43,81716.33,0.2,-0.34952,0.00065,9.33084]
[1778542802296,22.43,81715.4,0.2,-0.35013,0.00066,9.33658]
[1778542803014,22.43,81715.4,0.2,-0.35013,0.00066,9.33658]
[1778542803115,22.43,81709.52,0.2,-0.35399,0.00066,9.37286]
[1778542803588,22.43,81709.52,0.2,-0.35399,0.00066,9.37286]
[1778542804182,22.43,81709.52,0.2,-0.35399,0.00066,9.37286]
[1778542810882,22.42,81707.7,0.2,-0.35513,0.00066,9.38341]
[1778542814951,22.42,81708.29,0.2,-0.35472,0.00066,9.37961]
[1778542814959,22.42,81708.29,0.2,-0.35472,0.00066,9.37961]
[1778542815014,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542815830,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542815856,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542815861,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542816291,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542816323,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542816386,22.42,81708.88,0.2,-0.35432,0.00066,9.37594]
[1778542817950,22.41,81708.88,0.2,-0.35431,0.00066,9.37584]
[1778542818034,22.41,81709.75,0.2,-0.35374,0.00066,9.37051]
[1778542818994,22.41,81709.75,0.2,-0.35374,0.00066,9.37051]
[1778542819485,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542819932,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542819989,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542820021,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542820076,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542820625,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542820699,22.41,81709.83,0.2,-0.35368,0.00066,9.36998]
[1778542820725,22.41,81709.83,0.2,-0.35367,0.00066,9.36995]
[1778542822477,22.41,81709.83,0.2,-0.35367,0.00066,9.36995]
[1778542822579,22.41,81709.83,0.2,-0.35367,0.00066,9.36995]
[1778542823400,22.41,81710.53,0.2,-0.35321,0.00066,9.36562]
[1778542823450,22.41,81710.53,0.2,-0.35321,0.00066,9.36559]
[1778542824415,22.41,81710.53,0.2,-0.35321,0.00066,9.36559]
[1778542824516,22.41,81710.53,0.2,-0.3532,0.00066,9.36557]
[1778542825416,22.41,81710.53,0.2,-0.3532,0.00066,9.36557]
[1778542825517,22.41,81710.53,0.2,-0.3532,0.00066,9.36555]
[1778542827675,22.41,81710.53,0.2,-0.3532,0.00066,9.3655]
[1778542829045,22.41,81713.8,0.2,-0.35105,0.00066,9.34529]
[1778542830353,22.41,81713.8,0.2,-0.35105,0.00066,9.34529]
[1778542830426,22.41,81713.8,0.2,-0.35105,0.00066,9.34529]
[1778542830454,22.41,81714.23,0.2,-0.35076,0.00066,9.34258]
[1778542831115,22.41,81714.23,0.2,-0.35076,0.00066,9.34258]
[1778542831191,22.41,81714.23,0.2,-0.35076,0.00066,9.34258]
[1778542832322,22.41,81714.23,0.2,-0.35076,0.00066,9.34258]
[1778542832422,22.41,81714.61,0.2,-0.35036,0.00066,9.32943]
[1778542837012,22.4,81713.8,0.2,-0.35087,0.00066,9.33422]
[1778542837549,22.4,81713.8,0.2,-0.35087,0.00066,9.33422]
[1778542837113,22.4,81713.65,0.2,-0.35097,0.00066,9.33515]
[1778542838070,22.4,81713.65,0.2,-0.35096,0.00066,9.33509]
[1778542843419,22.4,81713.82,0.2,-0.35082,0.00066,9.33376]
[1778542849147,22.39,81714.02,0.2,-0.35064,0.00066,9.33205]
[1778542852330,22.39,81714.08,0.2,-0.35059,0.00066,9.33161]
[1778542852338,22.39,81714.08,0.2,-0.35059,0.00066,9.33161]
[1778542852431,22.39,81714.56,0.2,-0.35026,0.00066,9.32846]
[1778542854149,22.39,81714.56,0.2,-0.35026,0.00066,9.32846]
[1778542854204,22.39,81714.56,0.2,-0.35026,0.00066,9.32846]
[1778542854250,22.39,81714.56,0.2,-0.35026,0.00066,9.32846]
[1778542854295,22.39,81714.56,0.2,-0.35026,0.00066,9.32846]
[1778542863245,22.38,81715.56,0.2,-0.34959,0.00066,9.32204]
[1778542866219,22.38,81715.07,0.2,-0.34991,0.00066,9.3251]
[1778542866264,22.38,81715.07,0.2,-0.34991,0.00066,9.3251]
[1778542866320,22.38,81715.22,0.2,-0.34981,0.00066,9.32412]
[1778542871656,22.38,81714.43,0.2,-0.35032,0.00066,9.32902]
[1778542871706,22.38,81714.43,0.2,-0.35032,0.00066,9.32902]
[1778542872043,22.38,81714.43,0.2,-0.35032,0.00066,9.32902]
[1778542872090,22.38,81714.43,0.2,-0.35032,0.00066,9.32902]
[1778542877344,22.38,81713.8,0.2,-0.35072,0.00066,9.33283]
[1778542877795,22.38,81713.8,0.2,-0.35072,0.00066,9.33283]
[1778542877825,22.38,81713.8,0.2,-0.35072,0.00066,9.33283]
[1778542878350,22.38,81713.46,0.2,-0.35094,0.00066,9.33493]
[1778542881309,22.38,81714.02,0.2,-0.35057,0.00066,9.33141]
[1778542881408,22.38,81716.58,0.2,-0.34889,0.00066,9.31534]
[1778542885124,22.38,81716.58,0.2,-0.34887,0.00066,9.31517]
[1778542885502,22.38,81720.93,0.2,-0.34602,0.00065,9.28746]
[1778542886929,22.38,81720.93,0.2,-0.34601,0.00065,9.28742]
[1778542887471,22.38,81720.93,0.2,-0.34601,0.00065,9.28742]
[1778542887477,22.38,81720.93,0.2,-0.34601,0.00065,9.28742]
[1778542887516,22.37,81720.34,0.2,-0.34639,0.00065,9.29116]
[1778542888063,22.37,81720.34,0.2,-0.34639,0.00065,9.29116]
[1778542888422,22.37,81720.34,0.2,-0.34639,0.00065,9.29112]
[1778542894747,22.37,81720.67,0.2,-0.34602,0.00066,9.27812]
[1778542895928,22.37,81720.67,0.2,-0.34601,0.00066,9.27803]
[1778542896477,22.37,81720.42,0.2,-0.34617,0.00066,9.2796]
[1778542900805,22.37,81720.14,0.2,-0.34634,0.00066,9.28128]
[1778542901513,22.37,81720.89,0.2,-0.34584,0.00066,9.27643]
[1778542901735,22.37,81720.89,0.2,-0.34584,0.00066,9.27643]
[1778542902286,22.37,81720.89,0.2,-0.34584,0.00066,9.27643]
[1778542902519,22.37,81724.21,0.2,-0.34367,0.00065,9.25494]
[1778542904989,22.37,81724.18,0.2,-0.34369,0.00065,9.25512]
[1778542905541,22.37,81725.11,0.2,-0.34308,0.00065,9.24904]
[1778542906342,22.37,81725.11,0.2,-0.34308,0.00065,9.24904]
[1778542906449,22.37,81725.11,0.2,-0.34308,0.00065,9.24904]
[1778542906574,22.37,81725.11,0.2,-0.34308,0.00065,9.24904]
[1778542906586,22.37,81725.11,0.2,-0.34308,0.00065,9.24904]
[1778542906621,22.37,81740.45,0.2,-0.33311,0.00065,9.14603]
[1778542906878,22.37,81740.45,0.2,-0.33311,0.00065,9.14603]
[1778542907331,22.37,81740.45,0.2,-0.33311,0.00065,9.14603]
[1778542907466,22.37,81740.45,0.2,-0.33311,0.00065,9.14603]
[1778542907691,22.36,81768.4,0.2,-0.31524,0.00063,8.94406]
[1778542908021,22.36,81768.4,0.2,-0.31524,0.00063,8.94406]
[1778542908251,22.36,81768.4,0.2,-0.31524,0.00063,8.94406]
[1778542908499,22.36,81768.4,0.2,-0.31524,0.00063,8.94406]
[1778542908583,22.36,81768.4,0.2,-0.31524,0.00063,8.94406]
[1778542908600,22.36,81776.17,0.2,-0.31035,0.00063,8.88474]
[1778542909190,22.36,81776.17,0.2,-0.31035,0.00063,8.88474]
[1778542909202,22.36,81776.17,0.2,-0.31035,0.00063,8.88474]
[1778542909293,22.36,81776.17,0.2,-0.31035,0.00063,8.88474]
[1778542909577,22.36,81776.17,0.2,-0.31033,0.00063,8.88459]
[1778542909812,22.36,81776.17,0.2,-0.31033,0.00063,8.88459]
[1778542909878,22.36,81776.17,0.2,-0.31033,0.00063,8.88459]
[1778542910585,22.36,81781.39,0.2,-0.30707,0.00062,8.84408]
[1778542910997,22.36,81781.39,0.2,-0.30707,0.00062,8.84408]
[1778542911689,22.36,81781.39,0.2,-0.30707,0.00062,8.84408]
[1778542911694,22.36,81782.3,0.2,-0.30649,0.00062,8.83689]
[1778542911977,22.36,81782.3,0.2,-0.30649,0.00062,8.83689]
[1778542912599,22.36,81782.3,0.2,-0.30649,0.00062,8.83683]
[1778542913736,22.36,81782.74,0.2,-0.30621,0.00062,8.83332]
[1778542915578,22.36,81782.74,0.2,-0.3062,0.00062,8.83325]
[1778542915627,22.36,81782.74,0.2,-0.3062,0.00062,8.83325]
[1778542916630,22.36,81786.28,0.2,-0.30399,0.00062,8.80524]
[1778542916851,22.36,81786.28,0.2,-0.30399,0.00062,8.80524]
[1778542917396,22.36,81786.28,0.2,-0.30399,0.00062,8.80524]
[1778542921665,22.34,81789.6,0.2,-0.3018,0.00062,8.77716]
[1778542922083,22.34,81789.6,0.2,-0.3018,0.00062,8.77716]
[1778542927708,22.33,81789.25,0.2,-0.3019,0.00062,8.77839]
[1778542930728,22.32,81792.19,0.2,-0.30006,0.00062,8.75451]
[1778542934241,22.32,81791.59,0.2,-0.30041,0.00062,8.75906]
[1778542934395,22.32,81791.59,0.2,-0.30041,0.00062,8.75906]
[1778542934490,22.32,81791.59,0.2,-0.30041,0.00062,8.75906]
[1778542934760,22.32,81791.56,0.2,-0.30042,0.00062,8.75921]
[1778542935763,22.32,81786.52,0.2,-0.30354,0.00062,8.79941]
[1778542938207,22.32,81785.38,0.2,-0.30423,0.00062,8.80819]
[1778542940855,22.31,81784.98,0.2,-0.30444,0.00062,8.81093]
[1778542943752,22.31,81785.03,0.2,-0.3044,0.00062,8.8104]
[1778542943868,22.31,81784.62,0.2,-0.30465,0.00062,8.81351]
[1778542943969,22.31,81784.47,0.2,-0.30473,0.00062,8.81457]
[1778542946877,22.31,81784.22,0.2,-0.30488,0.00062,8.81641]
[1778542948495,22.3,81778.03,0.2,-0.30871,0.00063,8.86451]
[1778542948968,22.3,81778.03,0.2,-0.30871,0.00063,8.86451]
[1778542948996,22.3,81778.03,0.2,-0.30871,0.00063,8.86451]
[1778542949385,22.3,81778.03,0.2,-0.30871,0.00063,8.86451]
[1778542949411,22.3,81778.03,0.2,-0.30871,0.00063,8.86451]
[1778542954736,22.3,81778.48,0.2,-0.30823,0.00063,8.84959]
[1778542956283,22.3,81780.14,0.2,-0.30718,0.00063,8.83647]
[1778542956384,22.3,81780.14,0.2,-0.30717,0.00063,8.83634]
[1778542961946,22.29,81780.75,0.2,-0.30676,0.00063,8.83123]
[1778542963964,22.29,81781.11,0.2,-0.30652,0.00063,8.82827]
[1778542964542,22.29,81781.11,0.2,-0.30652,0.00063,8.82827]
[1778542964643,22.29,81777.94,0.2,-0.30851,0.00063,8.85309]
[1778542965448,22.29,81777.94,0.2,-0.30851,0.00063,8.85309]
[1778542967751,22.29,81778.57,0.2,-0.30812,0.00063,8.8482]
[1778542967778,22.29,81778.57,0.2,-0.30812,0.00063,8.8482]
[1778542967817,22.29,81778.43,0.2,-0.30821,0.00063,8.8493]
[1778542968205,22.29,81778.43,0.2,-0.30821,0.00063,8.8493]
[1778542968306,22.29,81779.85,0.2,-0.30732,0.00063,8.83821]
[1778542970602,22.29,81779.85,0.2,-0.30731,0.00063,8.83813]
[1778542970703,22.29,81779.84,0.2,-0.30731,0.00063,8.83807]
[1778542975199,22.29,81779.63,0.2,-0.30742,0.00063,8.83952]
[1778542975299,22.29,81778.78,0.2,-0.30795,0.00063,8.84611]
[1778542981078,22.29,81776.56,0.2,-0.30932,0.00063,8.86309]
[1778542982242,22.29,81776.56,0.2,-0.30932,0.00063,8.86309]
[1778542983691,22.29,81775.44,0.2,-0.31003,0.00063,8.87179]
[1778542983792,22.29,81766.3,0.2,-0.31581,0.00063,8.94167]
[1778542984948,22.29,81764.63,0.2,-0.31687,0.00064,8.9542]
[1778542984958,22.29,81764.63,0.2,-0.31687,0.00064,8.9542]
[1778542984973,22.29,81764.63,0.2,-0.31687,0.00064,8.9542]
[1778542984988,22.29,81764.63,0.2,-0.31687,0.00064,8.9542]
[1778542986473,22.29,81764.63,0.2,-0.31687,0.00064,8.9542]
[1778542986907,22.28,81764.63,0.2,-0.31686,0.00064,8.9541]
[1778542987422,22.28,81764.63,0.2,-0.31686,0.00064,8.9541]
[1778542987458,22.28,81761.55,0.2,-0.31881,0.00064,8.97706]
[1778542987964,22.28,81761.55,0.2,-0.31881,0.00064,8.97706]
[1778542988581,22.28,81761.55,0.2,-0.31881,0.00064,8.97706]
[1778542988645,22.28,81761.69,0.2,-0.31872,0.00064,8.97596]
[1778542990214,22.28,81758.96,0.2,-0.32046,0.00064,8.99613]
[1778542990301,22.28,81760.93,0.2,-0.3192,0.00064,8.98154]
[1778542990977,22.28,81760.93,0.2,-0.3192,0.00064,8.98154]
[1778542991068,22.28,81760.93,0.2,-0.3192,0.00064,8.98154]
[1778542991093,22.28,81760.93,0.2,-0.3192,0.00064,8.98154]
[1778542991149,22.28,81760.93,0.2,-0.31919,0.00064,8.98147]
[1778542992238,22.28,81760.93,0.2,-0.31919,0.00064,8.98147]
[1778542992260,22.28,81760.93,0.2,-0.31919,0.00064,8.98147]
[1778542992361,22.28,81763.69,0.2,-0.31743,0.00064,8.96083]
[1778542996585,22.28,81763.39,0.2,-0.31761,0.00064,8.96294]
[1778542996625,22.28,81763.39,0.2,-0.31761,0.00064,8.96294]
[1778542999978,22.28,81762.58,0.2,-0.31811,0.00064,8.96883]
[1778543000010,22.28,81762.58,0.2,-0.31811,0.00064,8.96883]
[1778543002640,22.28,81762.33,0.2,-0.31826,0.00064,8.97061]
[1778543002659,22.28,81762.33,0.2,-0.31826,0.00064,8.97061]
[1778543002741,22.28,81762.02,0.2,-0.31845,0.00064,8.97284]
[1778543003343,22.28,81762.02,0.2,-0.31845,0.00064,8.97284]
[1778543003571,22.27,81761.49,0.2,-0.31879,0.00064,8.97674]
[1778543004493,22.27,81761.49,0.2,-0.31879,0.00064,8.97674]
[1778543004514,22.27,81761.49,0.2,-0.31879,0.00064,8.97674]
[1778543005711,22.27,81761.3,0.2,-0.31891,0.00064,8.97811]
[1778543005726,22.27,81761.3,0.2,-0.31891,0.00064,8.97811]
[1778543006169,22.27,81761.3,0.2,-0.3189,0.00064,8.97806]
[1778543006193,22.27,81761.3,0.2,-0.3189,0.00064,8.97806]
[1778543007689,22.27,81760.27,0.2,-0.31955,0.00064,8.98567]
[1778543007709,22.27,81760.27,0.2,-0.31955,0.00064,8.98567]
[1778543008124,22.27,81761.08,0.2,-0.31903,0.00064,8.97961]
[1778543008151,22.27,81761.08,0.2,-0.31903,0.00064,8.97961]
[1778543013303,22.27,81759.13,0.2,-0.32009,0.00064,8.98283]
[1778543018338,22.27,81759.33,0.2,-0.31995,0.00064,8.98114]
[1778543019910,22.27,81759.55,0.2,-0.3198,0.00064,8.97947]
[1778543020456,22.27,81759.06,0.2,-0.32011,0.00064,8.98307]
[1778543024016,22.27,81756.15,0.2,-0.32197,0.00064,9.00435]
[1778543029415,22.26,81756.74,0.2,-0.32157,0.00064,8.9998]
[1778543035103,22.26,81756.21,0.2,-0.3219,0.00064,9.00356]
[1778543040492,22.26,81754.32,0.2,-0.32308,0.00064,9.01703]
[1778543044044,22.25,81756.74,0.2,-0.32151,0.00064,8.99911]
[1778543044599,22.25,81756.74,0.2,-0.32151,0.00064,8.99911]
[1778543045264,22.25,81756.41,0.2,-0.32172,0.00064,9.00149]
[1778543047540,22.25,81756.41,0.2,-0.32171,0.00064,9.00137]
[1778543048854,22.25,81756.41,0.2,-0.32171,0.00064,9.00137]
[1778543048878,22.25,81756.41,0.2,-0.32171,0.00064,9.00137]
[1778543057588,22.25,81755.78,0.2,-0.32208,0.00064,9.00566]
[1778543063655,22.25,81755.41,0.2,-0.32229,0.00064,9.00806]
[1778543068815,22.24,81755.34,0.2,-0.32233,0.00064,9.00849]
[1778543072795,22.24,81745.72,0.2,-0.32835,0.00065,9.06673]
[1778543073464,22.24,81745.72,0.2,-0.32835,0.00065,9.06673]
[1778543073497,22.24,81745.72,0.2,-0.32835,0.00065,9.06673]
[1778543073726,22.24,81745.72,0.2,-0.32835,0.00065,9.06676]
[1778543075838,22.24,81744.36,0.2,-0.32923,0.00065,9.0764]
[1778543076376,22.24,81743.67,0.2,-0.32968,0.00065,9.08126]
[1778543076746,22.24,81743.67,0.2,-0.32968,0.00065,9.08124]
[1778543079833,22.24,81741.28,0.2,-0.33124,0.00065,9.09813]
[1778543079871,22.24,81740.55,0.2,-0.33171,0.00065,9.10326]
[1778543085073,22.24,81741.96,0.2,-0.33081,0.00065,9.0935]
[1778543089226,22.24,81741.96,0.2,-0.33081,0.00065,9.09357]
[1778543089838,22.24,81741.96,0.2,-0.33082,0.00065,9.09361]
[1778543090598,22.24,81741.96,0.2,-0.33082,0.00065,9.09361]
[1778543090845,22.25,81743.82,0.2,-0.32961,0.00065,9.08053]
[1778543095881,22.25,81743.47,0.2,-0.32985,0.00065,9.08312]
[1778543100916,22.25,81744.03,0.2,-0.3295,0.00065,9.07928]
[1778543102930,22.25,81747.47,0.2,-0.32727,0.00065,9.05488]
[1778543104088,22.25,81747.46,0.2,-0.32728,0.00065,9.05499]
[1778543104944,22.25,81747.72,0.2,-0.32712,0.00065,9.05316]
[1778543107966,22.25,81750.82,0.2,-0.32512,0.00064,9.03097]
[1778543107975,22.25,81750.82,0.2,-0.32512,0.00064,9.03097]
[1778543108973,22.25,81749.86,0.2,-0.32575,0.00065,9.03794]
[1778543111862,22.25,81749.4,0.2,-0.32605,0.00065,9.04129]
[1778543111963,22.25,81748.81,0.2,-0.32644,0.00065,9.0456]
[1778543113766,22.25,81749.06,0.2,-0.32627,0.00065,9.04381]
[1778543113867,22.25,81748.66,0.2,-0.32654,0.00065,9.04675]
[1778543114838,22.25,81748.66,0.2,-0.32654,0.00065,9.04675]
[1778543114939,22.25,81748.66,0.2,-0.32654,0.00065,9.04679]
[1778543118209,22.25,81749.47,0.2,-0.32602,0.00065,9.04104]
[1778543118902,22.26,81748.38,0.2,-0.32674,0.00065,9.04894]
[1778543122348,22.26,81747.32,0.2,-0.32743,0.00065,9.05662]
[1778543122889,22.26,81747.08,0.2,-0.32759,0.00065,9.05837]
[1778543123540,22.26,81747.08,0.2,-0.32759,0.00065,9.05837]
[1778543123547,22.26,81747.08,0.2,-0.32759,0.00065,9.05837]
[1778543123598,22.26,81747.59,0.2,-0.32726,0.00065,9.05476]
[1778543125547,22.26,81748.56,0.2,-0.32663,0.00065,9.04781]
[1778543126961,22.26,81748.94,0.2,-0.32638,0.00065,9.04501]
[1778543126976,22.26,81748.94,0.2,-0.32638,0.00065,9.04501]
[1778543127629,22.26,81747.36,0.2,-0.3274,0.00065,9.05632]
[1778543127660,22.26,81747.36,0.2,-0.3274,0.00065,9.05632]
[1778543128093,22.26,81746.92,0.2,-0.32768,0.00065,9.05938]
[1778543128127,22.26,81746.92,0.2,-0.32768,0.00065,9.05938]
[1778543128878,22.26,81745.21,0.2,-0.32879,0.00065,9.07157]
[1778543131792,22.26,81745.21,0.2,-0.32879,0.00065,9.07159]
[1778543131893,22.26,81743.86,0.2,-0.32951,0.00065,9.07024]
[1778543134897,22.26,81739.69,0.2,-0.33222,0.00065,9.09955]
[1778543137671,22.26,81738.57,0.2,-0.33295,0.00065,9.10733]
[1778543139684,22.26,81739.07,0.2,-0.33263,0.00065,9.10384]
[1778543139713,22.26,81739.11,0.2,-0.3326,0.00065,9.10355]
[1778543143487,22.26,81742.27,0.2,-0.33054,0.00065,9.08144]
[1778543145251,22.26,81742.27,0.2,-0.33054,0.00065,9.08144]
[1778543145469,22.26,81742.27,0.2,-0.33054,0.00065,9.08144]
[1778543145526,22.26,81748.04,0.2,-0.3268,0.00065,9.0405]
[1778543151551,22.26,81749.28,0.2,-0.32602,0.00065,9.03179]
[1778543155860,22.26,81749.78,0.2,-0.32571,0.00065,9.02836]
[1778543155890,22.26,81749.78,0.2,-0.32571,0.00065,9.02836]
[1778543155962,22.26,81749.7,0.2,-0.32577,0.00065,9.02902]
[1778543156949,22.26,81749.7,0.2,-0.32577,0.00065,9.02902]
[1778543156982,22.26,81749.54,0.2,-0.32588,0.00065,9.03022]
[1778543158919,22.26,81749.54,0.2,-0.32588,0.00065,9.03022]
[1778543159020,22.26,81752.62,0.2,-0.3239,0.00064,9.00805]
[1778543159774,22.26,81752.56,0.2,-0.32394,0.00064,9.00855]
[1778543161817,22.26,81752.42,0.2,-0.32403,0.00064,9.00957]
[1778543161848,22.26,81752.42,0.2,-0.32403,0.00064,9.00957]
[1778543161966,22.26,81752.42,0.2,-0.32403,0.00064,9.00957]
[1778543161918,22.26,81751.32,0.2,-0.32474,0.00064,9.01751]
[1778543162349,22.26,81751.32,0.2,-0.32474,0.00064,9.01751]
[1778543163834,22.26,81740.4,0.2,-0.33181,0.00065,9.09512]
[1778543168872,22.26,81740.65,0.2,-0.33165,0.00065,9.0934]
[1778543170268,22.26,81740.98,0.2,-0.33144,0.00065,9.09109]
[1778543170280,22.26,81740.98,0.2,-0.33144,0.00065,9.09109]
[1778543170404,22.26,81740.98,0.2,-0.33144,0.00065,9.09109]
[1778543175636,22.26,81741.04,0.2,-0.3314,0.00065,9.09067]
[1778543176206,22.26,81741.32,0.2,-0.33121,0.00065,9.0887]
[1778543176230,22.26,81741.32,0.2,-0.33121,0.00065,9.0887]
[1778543176447,22.26,81741.32,0.2,-0.33121,0.00065,9.0887]
[1778543178121,22.26,81742.48,0.2,-0.33046,0.00065,9.08057]
[1778543178145,22.26,81742.48,0.2,-0.33046,0.00065,9.08057]
[1778543178478,22.26,81742.48,0.2,-0.33046,0.00065,9.08057]
[1778543178825,22.26,81742.48,0.2,-0.33046,0.00065,9.08057]
[1778543178860,22.26,81742.48,0.2,-0.33046,0.00065,9.08057]
[1778543181585,22.26,81750.09,0.2,-0.32553,0.00065,9.02639]
[1778543187248,22.27,81748.72,0.2,-0.32643,0.00065,9.03641]
[1778543187269,22.27,81748.72,0.2,-0.32643,0.00065,9.03641]
[1778543188123,22.27,81748.72,0.2,-0.32643,0.00065,9.03644]
[1778543189012,22.27,81747.82,0.2,-0.32702,0.00065,9.04294]
[1778543191438,22.27,81747.82,0.2,-0.32702,0.00065,9.04294]
[1778543191480,22.27,81747.82,0.2,-0.32702,0.00065,9.04294]
[1778543191554,22.27,81747.88,0.2,-0.32683,0.00065,9.03159]
[1778543193946,22.27,81747.1,0.2,-0.32733,0.00065,9.0372]
[1778543193969,22.27,81747.1,0.2,-0.32733,0.00065,9.0372]
[1778543194048,22.27,81747.61,0.2,-0.32701,0.00065,9.0336]
[1778543194413,22.27,81747.61,0.2,-0.32701,0.00065,9.0336]
[1778543194576,22.27,81747.61,0.2,-0.32701,0.00065,9.0336]
[1778543195486,22.27,81747.61,0.2,-0.32701,0.00065,9.0336]
[1778543195606,22.27,81747.61,0.2,-0.32701,0.00065,9.0336]
[1778543195707,22.27,81747.1,0.2,-0.32734,0.00065,9.0373]
[1778543198034,22.27,81747.1,0.2,-0.32734,0.00065,9.0373]
[1778543198932,22.27,81746.97,0.2,-0.32743,0.00065,9.03825]
[1778543202488,22.27,81746.66,0.2,-0.32764,0.00065,9.04058]
[1778543202501,22.27,81746.66,0.2,-0.32764,0.00065,9.04058]
[1778543202517,22.27,81746.66,0.2,-0.32764,0.00065,9.04058]
[1778543202715,22.27,81746.66,0.2,-0.32764,0.00065,9.04058]
[1778543202816,22.27,81740.54,0.2,-0.33161,0.00065,9.08378]
[1778543203207,22.27,81740.54,0.2,-0.33161,0.00065,9.08378]
[1778543203892,22.27,81740.54,0.2,-0.33161,0.00065,9.08378]
[1778543203965,22.27,81736.18,0.2,-0.33446,0.00065,9.11399]
[1778543204883,22.27,81736.18,0.2,-0.33446,0.00065,9.11399]
[1778543205946,22.27,81726.08,0.2,-0.34108,0.00066,9.18223]
[1778543206372,22.27,81726.08,0.2,-0.34108,0.00066,9.18223]
[1778543207931,22.27,81726.08,0.2,-0.34108,0.00066,9.18222]
[1778543211804,22.27,81723.21,0.2,-0.34296,0.00066,9.20106]
[1778543212794,22.27,81724.97,0.2,-0.34179,0.00066,9.18943]
[1778543213370,22.27,81725.17,0.2,-0.34166,0.00066,9.18809]
[1778543213711,22.27,81725.17,0.2,-0.34166,0.00066,9.18806]
[1778543216521,22.27,81725.67,0.2,-0.34132,0.00066,9.1847]
[1778543216969,22.27,81725.67,0.2,-0.34132,0.00066,9.1847]
[1778543217070,22.27,81726.27,0.2,-0.34093,0.00066,9.1807]
[1778543222774,22.27,81726.5,0.2,-0.34076,0.00066,9.17902]
[1778543223147,22.27,81726.5,0.2,-0.34076,0.00066,9.17902]
[1778543224031,22.27,81726.33,0.2,-0.34087,0.00066,9.18013]
[1778543224211,22.27,81726.33,0.2,-0.34087,0.00066,9.18013]
[1778543224841,22.27,81726.33,0.2,-0.34087,0.00066,9.18013]
[1778543225273,22.26,81726.33,0.2,-0.34087,0.00066,9.1801]
[1778543225279,22.26,81726.33,0.2,-0.34087,0.00066,9.1801]
[1778543225372,22.26,81726.33,0.2,-0.34087,0.00066,9.1801]
[1778543225795,22.26,81726.54,0.2,-0.34073,0.00066,9.17868]
[1778543226803,22.26,81723.43,0.2,-0.34277,0.00066,9.19921]
[1778543227809,22.26,81719.91,0.2,-0.34509,0.00066,9.22215]
[1778543230929,22.26,81720.21,0.2,-0.34488,0.00066,9.22008]
[1778543230955,22.26,81720.21,0.2,-0.34488,0.00066,9.22008]
[1778543236872,22.26,81722.31,0.2,-0.34345,0.00066,9.20597]
[1778543241907,22.25,81722.67,0.2,-0.34318,0.00066,9.2033]
[1778543243922,22.25,81727.33,0.2,-0.3401,0.00066,9.17235]
[1778543247949,22.25,81730.48,0.2,-0.33802,0.00066,9.15105]
[1778543251935,22.25,81730.85,0.2,-0.33777,0.00066,9.14849]
[1778543252087,22.25,81726.11,0.2,-0.34073,0.00066,9.1694]
[1778543252149,22.25,81726.11,0.2,-0.34073,0.00066,9.1694]
[1778543253570,22.25,81725.54,0.2,-0.34111,0.00066,9.17316]
[1778543253995,22.25,81712.87,0.2,-0.3495,0.00067,9.25531]
[1778543254953,22.25,81712.87,0.2,-0.3495,0.00067,9.25531]
[1778543255054,22.25,81712.58,0.2,-0.3497,0.00067,9.25715]
[1778543255585,22.25,81712.58,0.2,-0.3497,0.00067,9.25715]
[1778543257472,22.25,81713.09,0.2,-0.34936,0.00067,9.25396]
[1778543258024,22.25,81713.2,0.2,-0.34929,0.00067,9.25329]
[1778543263059,22.25,81710.9,0.2,-0.35083,0.00067,9.26788]
[1778543266798,22.25,81710.2,0.2,-0.35131,0.00067,9.27232]
[1778543270687,22.25,81710.76,0.2,-0.35094,0.00067,9.26886]
[1778543271115,22.25,81710.88,0.2,-0.35086,0.00067,9.26808]
[1778543276201,22.25,81709.76,0.2,-0.35159,0.00067,9.27494]
[1778543281231,22.25,81709.18,0.2,-0.35196,0.00067,9.27844]
[1778543284346,22.24,81706.29,0.2,-0.35388,0.00067,9.29625]
[1778543289472,22.24,81708.53,0.2,-0.35237,0.00067,9.28223]
[1778543290997,22.24,81708.22,0.2,-0.35257,0.00067,9.2841]
[1778543291052,22.24,81708.22,0.2,-0.35257,0.00067,9.2841]
[1778543291098,22.24,81708.33,0.2,-0.35249,0.00067,9.2834]
[1778543291916,22.24,81708.33,0.2,-0.35249,0.00067,9.2834]
[1778543291952,22.24,81708.33,0.2,-0.35249,0.00067,9.2834]
[1778543292017,22.24,81709.14,0.2,-0.35195,0.00067,9.27834]
[1778543293633,22.24,81717.1,0.2,-0.34665,0.00066,9.22793]
[1778543299795,22.23,81713.6,0.2,-0.34895,0.00067,9.24998]
[1778543305355,22.23,81710.73,0.2,-0.35083,0.00067,9.26785]
[1778543310389,22.23,81708.91,0.2,-0.35202,0.00067,9.27897]
[1778543315424,22.22,81709.97,0.2,-0.35115,0.00067,9.26133]
[1778543319938,22.22,81713.96,0.2,-0.34846,0.00067,9.2359]
[1778543323017,22.22,81713.65,0.2,-0.34866,0.00067,9.23779]
[1778543323051,22.22,81713.65,0.2,-0.34866,0.00067,9.23779]
[1778543324198,22.21,81715.11,0.2,-0.34767,0.00067,9.22831]
[1778543324230,22.21,81715.11,0.2,-0.34767,0.00067,9.22831]
[1778543330009,22.21,81717.42,0.2,-0.3461,0.00067,9.21312]
[1778543330299,22.21,81717.42,0.2,-0.3461,0.00067,9.21312]
[1778543330348,22.21,81717.42,0.2,-0.3461,0.00067,9.21312]
[1778543337579,22.21,81715.03,0.2,-0.34768,0.00067,9.22841]
[1778543339851,22.21,81714.17,0.2,-0.34825,0.00067,9.2339]
[1778543339953,22.21,81713.48,0.2,-0.34871,0.00067,9.23827]
[1778543341496,22.21,81713.2,0.2,-0.3489,0.00067,9.24005]
[1778543341606,22.21,81712.94,0.2,-0.34906,0.00067,9.24163]
[1778543342770,22.21,81712.94,0.2,-0.34906,0.00067,9.24163]
[1778543342867,22.2,81708.34,0.2,-0.35212,0.00067,9.27042]
[1778543344249,22.2,81708.34,0.2,-0.35212,0.00067,9.27042]
[1778543344628,22.2,81708.63,0.2,-0.35192,0.00067,9.26852]
[1778543350066,22.2,81711.2,0.2,-0.35016,0.00067,9.25204]
[1778543350149,22.19,81714.63,0.2,-0.34785,0.00067,9.23006]
[1778543354772,22.19,81717.7,0.2,-0.34578,0.00067,9.20999]
[1778543357959,22.18,81720.41,0.2,-0.34395,0.00066,9.19204]
[1778543362973,22.18,81721.07,0.2,-0.34348,0.00066,9.18739]
[1778543365723,22.18,81721.07,0.2,-0.34346,0.00066,9.18726]
[1778543365783,22.18,81721.07,0.2,-0.34346,0.00066,9.18726]
[1778543365792,22.18,81721.07,0.2,-0.34346,0.00066,9.18719]
[1778543368974,22.18,81721.06,0.2,-0.34347,0.00066,9.18733]
[1778543369120,22.18,81720.75,0.2,-0.34368,0.00066,9.18939]
[1778543375847,22.17,81720.37,0.2,-0.34374,0.00067,9.18056]
[1778543381221,22.17,81718.29,0.2,-0.3451,0.00067,9.19394]
[1778543382509,22.16,81719.13,0.2,-0.34452,0.00067,9.18821]
[1778543383211,22.16,81719.13,0.2,-0.34452,0.00067,9.18821]
[1778543383243,22.16,81719.13,0.2,-0.34452,0.00067,9.18821]
[1778543382895,22.16,81719.51,0.2,-0.34425,0.00067,9.18565]
[1778543383814,22.16,81719.51,0.2,-0.34425,0.00067,9.18565]
[1778543383841,22.16,81719.51,0.2,-0.34425,0.00067,9.18565]
[1778543383915,22.16,81718.36,0.2,-0.34502,0.00067,9.19313]
[1778543384573,22.16,81718.36,0.2,-0.34502,0.00067,9.19313]
[1778543384586,22.16,81718.36,0.2,-0.34502,0.00067,9.19313]
[1778543384908,22.16,81718.36,0.2,-0.34501,0.00067,9.19304]
[1778543385620,22.16,81718.36,0.2,-0.34501,0.00067,9.19304]
[1778543385649,22.16,81718.36,0.2,-0.34501,0.00067,9.19304]
[1778543385920,22.16,81719.85,0.2,-0.34401,0.00067,9.18322]
[1778543387485,22.16,81721.12,0.2,-0.34316,0.00067,9.17479]
[1778543387930,22.16,81721.41,0.2,-0.34296,0.00066,9.17281]
[1778543389123,22.16,81721.41,0.2,-0.34296,0.00066,9.17281]
[1778543389224,22.16,81722.14,0.2,-0.34246,0.00066,9.16791]
[1778543394980,22.15,81722.87,0.2,-0.34193,0.00066,9.16262]
[1778543396476,22.15,81722.22,0.2,-0.34236,0.00066,9.16685]
[1778543396517,22.15,81722.22,0.2,-0.34236,0.00066,9.16685]
[1778543396993,22.15,81721.01,0.2,-0.34315,0.00067,9.17477]
[1778543397480,22.15,81721.01,0.2,-0.34315,0.00067,9.17477]
[1778543398000,22.15,81718.48,0.2,-0.34483,0.00067,9.19129]
[1778543402030,22.14,81724.14,0.2,-0.34103,0.00066,9.15357]
[1778543406059,22.14,81727.11,0.2,-0.33904,0.00066,9.13336]
[1778543409080,22.13,81723.84,0.2,-0.34119,0.00066,9.15513]
[1778543411094,22.13,81719.1,0.2,-0.34433,0.00067,9.18631]
[1778543416130,22.12,81720.12,0.2,-0.3436,0.00067,9.17913]
[1778543420831,22.12,81719.8,0.2,-0.34377,0.00067,9.18083]
[1778543421164,22.12,81720.1,0.2,-0.34356,0.00067,9.17875]
[1778543426199,22.11,81722.3,0.2,-0.34204,0.00067,9.16369]
[1778543431233,22.1,81723.73,0.2,-0.34089,0.00067,9.14276]
[1778543431766,22.1,81723.73,0.2,-0.34089,0.00067,9.14276]
[1778543432240,22.1,81721.38,0.2,-0.34245,0.00067,9.15838]
[1778543433538,22.1,81720.3,0.2,-0.34316,0.00067,9.16542]
[1778543433586,22.1,81720.56,0.2,-0.34299,0.00067,9.1637]
[1778543435377,22.1,81720.56,0.2,-0.34297,0.00067,9.16349]
[1778543435486,22.1,81720.56,0.2,-0.34297,0.00067,9.16349]
[1778543437276,22.09,81714.73,0.2,-0.34686,0.00067,9.20149]
[1778543437746,22.09,81714.73,0.2,-0.34686,0.00067,9.20149]
[1778543437827,22.09,81712.5,0.2,-0.34835,0.00067,9.21585]
[1778543439374,22.09,81712.5,0.2,-0.34835,0.00067,9.21582]
[1778543439998,22.09,81712.5,0.2,-0.34835,0.00067,9.21582]
[1778543440297,22.09,81716.77,0.2,-0.34548,0.00067,9.18819]
[1778543441800,22.09,81718.34,0.2,-0.34443,0.00067,9.17793]
[1778543442311,22.09,81717.67,0.2,-0.34488,0.00067,9.18233]
[1778543446625,22.09,81714.29,0.2,-0.34715,0.00067,9.20433]
[1778543452384,22.09,81710.24,0.2,-0.34987,0.00067,9.23029]
[1778543457419,22.09,81707.48,0.2,-0.35173,0.00067,9.24769]
[1778543462454,22.09,81706.46,0.2,-0.35241,0.00067,9.25404]
[1778543467501,22.09,81706.26,0.2,-0.35254,0.00067,9.25525]
[1778543471858,22.09,81704.95,0.2,-0.35342,0.00068,9.26339]
[1778543471959,22.09,81703.32,0.2,-0.35452,0.00068,9.27348]
[1778543475452,22.09,81703.19,0.2,-0.35461,0.00068,9.27425]
[1778543475553,22.09,81703.25,0.2,-0.35457,0.00068,9.27387]
[1778543477895,22.09,81703.25,0.2,-0.35456,0.00068,9.27386]
[1778543477996,22.09,81702.76,0.2,-0.35489,0.00068,9.27685]
[1778543480856,22.09,81702.94,0.2,-0.35477,0.00068,9.27573]
[1778543481064,22.09,81704.34,0.2,-0.35382,0.00068,9.26705]
[1778543484800,22.09,81703.62,0.2,-0.35431,0.00068,9.2715]
[1778543484862,22.09,81703.48,0.2,-0.3544,0.00068,9.27235]
[1778543485831,22.09,81703.48,0.2,-0.3544,0.00068,9.27235]
[1778543485932,22.09,81702.68,0.2,-0.35494,0.00068,9.27728]
[1778543491134,22.09,81704.42,0.2,-0.35361,0.00068,9.25565]
[1778543496693,22.08,81703.7,0.2,-0.35407,0.00068,9.25985]
[1778543497926,22.08,81703.7,0.2,-0.35407,0.00068,9.25985]
[1778543497991,22.08,81703.7,0.2,-0.35407,0.00068,9.25985]
[1778543498024,22.08,81703.39,0.2,-0.35427,0.00068,9.26167]
[1778543499065,22.08,81703.39,0.2,-0.35427,0.00068,9.26167]
[1778543499312,22.08,81703.39,0.2,-0.35427,0.00068,9.26167]
[1778543499332,22.08,81703.39,0.2,-0.35427,0.00068,9.26167]
[1778543499151,22.08,81703.22,0.2,-0.35439,0.00068,9.26272]
[1778543504611,22.08,81703.0,0.2,-0.35451,0.00068,9.26388]
[1778543504825,22.08,81703.0,0.2,-0.35451,0.00068,9.26388]
[1778543504875,22.08,81703.0,0.2,-0.35451,0.00068,9.26388]
[1778543505985,22.08,81703.82,0.2,-0.35395,0.00068,9.25875]
[1778543506009,22.08,81703.82,0.2,-0.35395,0.00068,9.25875]
[1778543506087,22.08,81704.31,0.2,-0.35361,0.00068,9.25562]
[1778543509166,22.07,81704.31,0.2,-0.35361,0.00068,9.25557]
[1778543509239,22.07,81704.72,0.2,-0.35332,0.00068,9.25293]
[1778543510456,22.07,81704.72,0.2,-0.35332,0.00068,9.25293]
[1778543510885,22.07,81704.72,0.2,-0.35332,0.00068,9.25293]
[1778543513892,22.07,81704.75,0.2,-0.35329,0.00068,9.25262]
[1778543513993,22.07,81704.72,0.2,-0.3533,0.00068,9.25272]
[1778543515533,22.07,81704.72,0.2,-0.3533,0.00068,9.25272]
[1778543515825,22.07,81704.72,0.2,-0.35329,0.00068,9.25268]
[1778543521347,22.06,81705.88,0.2,-0.35248,0.00068,9.24519]
[1778543526905,22.06,81706.53,0.2,-0.35202,0.00068,9.24093]
[1778543531944,22.06,81705.12,0.2,-0.35296,0.00068,9.24958]
[1778543533072,22.06,81705.12,0.2,-0.35296,0.00068,9.24958]
[1778543533105,22.06,81705.12,0.2,-0.35296,0.00068,9.24958]
[1778543534382,22.06,81705.49,0.2,-0.3527,0.00068,9.24719]
[1778543534425,22.06,81705.49,0.2,-0.3527,0.00068,9.24719]
[1778543535068,22.05,81710.95,0.2,-0.349,0.00067,9.21249]
[1778543535626,22.05,81710.95,0.2,-0.349,0.00067,9.21249]
[1778543535650,22.05,81710.95,0.2,-0.349,0.00067,9.21249]
[1778543536216,22.05,81710.95,0.2,-0.349,0.00067,9.21249]
[1778543536240,22.05,81710.95,0.2,-0.349,0.00067,9.21249]
[1778543537169,22.05,81711.27,0.2,-0.34877,0.00067,9.21037]
[1778543539974,22.05,81712.62,0.2,-0.34786,0.00067,9.20161]
[1778543540175,22.05,81716.46,0.2,-0.34527,0.00067,9.17666]
[1778543546044,22.05,81717.1,0.2,-0.34482,0.00067,9.17221]
[1778543551015,22.04,81716.49,0.2,-0.3452,0.00067,9.17598]
[1778543551116,22.04,81716.58,0.2,-0.34499,0.00067,9.16446]
[1778543558128,22.04,81716.76,0.2,-0.34483,0.00067,9.16287]
[1778543563166,22.03,81718.47,0.2,-0.34365,0.00067,9.15133]
[1778543567193,22.03,81723.81,0.2,-0.34005,0.00067,9.11545]
[1778543573494,22.03,81725.3,0.2,-0.33905,0.00067,9.10526]
[1778543574442,22.03,81725.3,0.2,-0.33904,0.00067,9.10519]
[1778543575748,22.03,81724.86,0.2,-0.33933,0.00067,9.10816]
[1778543576321,22.03,81724.86,0.2,-0.33933,0.00067,9.10813]
[1778543578180,22.03,81724.77,0.2,-0.33939,0.00067,9.10872]
[1778543578382,22.03,81724.77,0.2,-0.33938,0.00067,9.1087]
[1778543582297,22.02,81729.53,0.2,-0.33619,0.00067,9.07595]
[1778543583303,22.02,81732.93,0.2,-0.33391,0.00066,9.05223]
[1778543583937,22.02,81732.93,0.2,-0.33391,0.00066,9.05223]
[1778543584310,22.02,81732.06,0.2,-0.33449,0.00066,9.05825]
[1778543585904,22.02,81732.13,0.2,-0.33444,0.00066,9.05776]
[1778543586325,22.02,81732.13,0.2,-0.33443,0.00066,9.05767]
[1778543592367,22.01,81731.41,0.2,-0.33487,0.00067,9.06222]
[1778543595018,22.01,81731.64,0.2,-0.33469,0.00067,9.0604]
[1778543595388,22.01,81727.44,0.2,-0.33748,0.00067,9.08928]
[1778543596329,22.01,81727.44,0.2,-0.33748,0.00067,9.08928]
[1778543596367,22.01,81727.44,0.2,-0.33748,0.00067,9.08928]
[1778543596426,22.01,81724.87,0.2,-0.33919,0.00067,9.10675]
[1778543596879,22.01,81724.87,0.2,-0.33919,0.00067,9.10675]
[1778543597304,22.01,81724.87,0.2,-0.33919,0.00067,9.10675]
[1778543597405,22.01,81723.62,0.2,-0.34003,0.00067,9.11521]
[1778543597508,22.01,81723.62,0.2,-0.34003,0.00067,9.11521]
[1778543598409,22.01,81723.62,0.2,-0.34003,0.00067,9.1152]
[1778543600423,22.01,81720.91,0.2,-0.34184,0.00067,9.13337]
[1778543601430,22.01,81717.9,0.2,-0.34386,0.00067,9.15335]
[1778543603444,22.0,81714.44,0.2,-0.34618,0.00067,9.17597]
[1778543605014,22.0,81715.25,0.2,-0.34563,0.00067,9.17061]
[1778543605323,22.0,81715.25,0.2,-0.34563,0.00067,9.17061]
[1778543605367,22.0,81715.25,0.2,-0.34563,0.00067,9.17061]
[1778543605457,22.0,81715.02,0.2,-0.34577,0.00067,9.17205]
[1778543606478,22.0,81711.95,0.2,-0.34784,0.00068,9.19193]
[1778543606629,22.0,81711.95,0.2,-0.34784,0.00068,9.19193]
[1778543607026,22.0,81711.95,0.2,-0.34784,0.00068,9.19193]
[1778543607478,22.0,81707.58,0.2,-0.35079,0.00068,9.21983]
[1778543608372,22.0,81707.58,0.2,-0.35079,0.00068,9.21983]
[1778543610027,22.0,81706.1,0.2,-0.35179,0.00068,9.22916]
[1778543615468,22.0,81707.61,0.2,-0.35061,0.00068,9.20865]
[1778543617332,22.0,81707.0,0.2,-0.35101,0.00068,9.21244]
[1778543617402,22.0,81702.59,0.2,-0.35401,0.00068,9.24011]
[1778543624792,22.0,81703.55,0.2,-0.35335,0.00068,9.23411]
[1778543626063,22.0,81704.07,0.2,-0.353,0.00068,9.23085]
[1778543626102,22.0,81704.07,0.2,-0.353,0.00068,9.23085]
[1778543626164,22.0,81704.52,0.2,-0.35269,0.00068,9.22802]
[1778543627477,22.0,81704.52,0.2,-0.35269,0.00068,9.22802]
[1778543627509,22.0,81704.52,0.2,-0.35269,0.00068,9.22802]
[1778543627620,22.0,81704.52,0.2,-0.35269,0.00068,9.22802]
[1778543632618,21.99,81706.07,0.2,-0.35163,0.00068,9.21823]
[1778543632662,21.99,81706.07,0.2,-0.35163,0.00068,9.21823]
[1778543633661,21.99,81706.07,0.2,-0.35163,0.00068,9.21823]
[1778543636602,21.99,81704.46,0.2,-0.35273,0.00068,9.22835]
[1778543636625,21.99,81704.46,0.2,-0.35273,0.00068,9.22835]
[1778543636683,21.99,81704.44,0.2,-0.35274,0.00068,9.22846]
[1778543642199,21.99,81704.71,0.2,-0.35255,0.00068,9.22672]
[1778543647760,21.99,81704.79,0.2,-0.35249,0.00068,9.22617]
[1778543656823,21.99,81705.92,0.2,-0.35172,0.00068,9.219]
[1778543660142,21.99,81706.24,0.2,-0.3515,0.00068,9.21697]
[1778543660177,21.99,81706.24,0.2,-0.3515,0.00068,9.21697]
[1778543660243,21.99,81705.76,0.2,-0.35182,0.00068,9.21998]
[1778543660726,21.99,81705.76,0.2,-0.35182,0.00068,9.21998]
[1778543660743,21.99,81705.76,0.2,-0.35182,0.00068,9.21998]
[1778543660851,21.99,81705.76,0.2,-0.35182,0.00068,9.21998]
[1778543662887,21.99,81705.64,0.2,-0.3519,0.00068,9.22072]
[1778543662910,21.99,81705.64,0.2,-0.3519,0.00068,9.22072]
[1778543662970,21.99,81705.62,0.2,-0.35192,0.00068,9.22085]
[1778543663651,21.99,81705.62,0.2,-0.35192,0.00068,9.22085]
[1778543663682,21.99,81705.62,0.2,-0.35192,0.00068,9.22085]
[1778543663874,21.99,81705.62,0.2,-0.35191,0.00068,9.22084]
[1778543668909,21.99,81705.74,0.2,-0.35183,0.00068,9.22004]
[1778543673945,21.99,81706.09,0.2,-0.35144,0.00068,9.20693]
[1778543678966,21.99,81706.18,0.2,-0.35137,0.00068,9.2063]
[1778543679426,21.99,81706.18,0.2,-0.35137,0.00068,9.2063]
[1778543679476,21.99,81713.55,0.2,-0.34638,0.00068,9.15896]
[1778543680907,21.99,81713.55,0.2,-0.34638,0.00068,9.15896]
[1778543681008,21.99,81715.17,0.2,-0.34528,0.00068,9.14832]
[1778543686028,21.99,81714.89,0.2,-0.34545,0.00068,9.15004]
[1778543687165,21.99,81714.89,0.2,-0.34545,0.00068,9.15004]
[1778543687266,21.98,81713.72,0.2,-0.34624,0.00068,9.15765]
[1778543687793,21.98,81713.72,0.2,-0.34624,0.00068,9.15765]
[1778543688043,21.98,81713.72,0.2,-0.34624,0.00068,9.15765]
[1778543689007,21.98,81713.72,0.2,-0.34624,0.00068,9.15765]
[1778543689108,21.98,81712.52,0.2,-0.34705,0.00068,9.16544]
[1778543695137,21.98,81712.17,0.2,-0.34728,0.00068,9.16762]
[1778543695214,21.98,81712.17,0.2,-0.34728,0.00068,9.16762]
[1778543695393,21.98,81712.17,0.2,-0.34728,0.00068,9.16762]
[1778543695494,21.98,81711.2,0.2,-0.34793,0.00068,9.17387]
[1778543697451,21.98,81711.2,0.2,-0.34793,0.00068,9.17387]
[1778543697552,21.98,81720.37,0.2,-0.34173,0.00067,9.11342]
[1778543700331,21.98,81720.37,0.2,-0.34172,0.00067,9.11335]
[1778543700432,21.98,81720.37,0.2,-0.34172,0.00067,9.11332]
[1778543701005,21.98,81720.37,0.2,-0.34172,0.00067,9.11332]
[1778543703328,21.98,81720.37,0.2,-0.34172,0.00067,9.11332]
[1778543704640,21.98,81720.37,0.2,-0.34171,0.00067,9.11322]
[1778543705102,21.98,81720.37,0.2,-0.34171,0.00067,9.11322]
[1778543711346,21.98,81719.07,0.2,-0.34257,0.00067,9.12172]
[1778543716494,21.97,81718.75,0.2,-0.34277,0.00067,9.12369]
[1778543723276,21.97,81717.61,0.2,-0.34352,0.00067,9.13108]
[1778543723377,21.97,81714.66,0.2,-0.34551,0.00068,9.15051]
[1778543729344,21.97,81714.59,0.2,-0.34553,0.00068,9.15076]
[1778543734132,21.96,81714.49,0.2,-0.34544,0.00068,9.14037]
[1778543734372,21.96,81714.62,0.2,-0.34534,0.00068,9.13949]
[1778543734768,21.96,81714.62,0.2,-0.34534,0.00068,9.13949]
[1778543734869,21.96,81714.63,0.2,-0.34534,0.00068,9.13942]
[1778543741424,21.96,81714.37,0.2,-0.34549,0.00068,9.14091]
[1778543745701,21.96,81714.98,0.2,-0.34507,0.00068,9.13681]
[1778543745802,21.96,81714.98,0.2,-0.34507,0.00068,9.13678]
[1778543750949,21.96,81715.1,0.2,-0.34497,0.00068,9.13585]
[1778543757002,21.96,81715.96,0.2,-0.34439,0.00068,9.13017]
[1778543762177,21.96,81716.77,0.2,-0.34384,0.00068,9.12479]
[1778543762573,21.96,81713.12,0.2,-0.34631,0.00068,9.14878]
[1778543767605,21.95,81715.5,0.2,-0.34468,0.00068,9.133]
[1778543770627,21.95,81711.8,0.2,-0.34718,0.00068,9.15716]
[1778543771634,21.95,81708.0,0.2,-0.34976,0.00068,9.18162]
[1778543774785,21.95,81709.09,0.2,-0.349,0.00068,9.17446]
[1778543774883,21.95,81709.16,0.2,-0.34895,0.00068,9.17401]
[1778543780518,21.94,81709.86,0.2,-0.34845,0.00068,9.16928]
[1778543787004,21.94,81709.99,0.2,-0.34836,0.00068,9.16844]
[1778543793252,21.94,81710.16,0.2,-0.3481,0.00068,9.15645]
[1778543798823,21.95,81715.13,0.2,-0.34473,0.00068,9.12402]
[1778543803940,21.94,81716.21,0.2,-0.34399,0.00068,9.11677]
[1778543805203,21.94,81716.4,0.2,-0.34386,0.00068,9.11551]
[1778543805304,21.94,81716.62,0.2,-0.34371,0.00068,9.11401]
[1778543810358,21.94,81717.02,0.2,-0.34343,0.00068,9.11131]
[1778543810459,21.94,81717.02,0.2,-0.34343,0.00068,9.11127]
[1778543813017,21.94,81717.02,0.2,-0.34342,0.00068,9.11126]
[1778543813396,21.94,81717.53,0.2,-0.34308,0.00068,9.10783]
[1778543814931,21.94,81717.57,0.2,-0.34305,0.00068,9.10756]
[1778543815246,21.94,81717.57,0.2,-0.34305,0.00068,9.10756]
[1778543820977,21.94,81721.5,0.2,-0.34038,0.00067,9.08106]
[1778543826012,21.94,81728.0,0.2,-0.33601,0.00067,9.03652]
[1778543830282,21.94,81727.22,0.2,-0.33652,0.00067,9.04181]
[1778543830529,21.94,81726.7,0.2,-0.33686,0.00067,9.04533]
[1778543831692,21.94,81726.7,0.2,-0.33686,0.00067,9.04533]
[1778543832289,21.94,81726.7,0.2,-0.33686,0.00067,9.04533]
[1778543834694,21.93,81726.7,0.2,-0.33685,0.00067,9.04521]
[1778543834952,21.93,81726.7,0.2,-0.33685,0.00067,9.04518]
[1778543835646,21.93,81719.71,0.2,-0.34155,0.00068,9.09274]
[1778543836648,21.93,81713.91,0.2,-0.34548,0.00068,9.13127]
[1778543837988,21.93,81713.91,0.2,-0.34548,0.00068,9.13127]
[1778543838044,21.93,81713.91,0.2,-0.34548,0.00068,9.13127]
[1778543838489,21.93,81713.91,0.2,-0.34548,0.00068,9.13127]
[1778543838519,21.93,81713.91,0.2,-0.34548,0.00068,9.13127]
[1778543839582,21.93,81714.04,0.2,-0.34538,0.00068,9.13035]
[1778543839624,21.93,81714.04,0.2,-0.34538,0.00068,9.13035]
[1778543839596,21.93,81714.2,0.2,-0.34527,0.00068,9.12926]
[1778543840683,21.93,81714.2,0.2,-0.34527,0.00068,9.12926]
[1778543841117,21.93,81713.45,0.2,-0.34578,0.00068,9.13415]
[1778543842883,21.93,81712.81,0.2,-0.34621,0.00068,9.1383]
[1778543842912,21.93,81712.81,0.2,-0.34621,0.00068,9.1383]
[1778543843974,21.93,81712.26,0.2,-0.34657,0.00068,9.1418]
[1778543845146,21.93,81712.26,0.2,-0.34656,0.00068,9.14175]
[1778543846001,21.93,81712.26,0.2,-0.34656,0.00068,9.14175]
[1778543846102,21.93,81713.16,0.2,-0.34595,0.00068,9.13582]
[1778543847099,21.93,81713.16,0.2,-0.34595,0.00068,9.13582]
[1778543847251,21.93,81713.16,0.2,-0.34595,0.00068,9.13582]
[1778543847287,21.93,81713.16,0.2,-0.34595,0.00068,9.13582]
[1778543847635,21.93,81713.16,0.2,-0.34594,0.00068,9.13572]
[1778543849174,21.93,81710.15,0.2,-0.34799,0.00068,9.15534]
[1778543851959,21.93,81707.81,0.2,-0.34943,0.00068,9.15951]
[1778543852576,21.93,81707.81,0.2,-0.34943,0.00068,9.15951]
[1778543858197,21.92,81705.64,0.2,-0.3509,0.00068,9.17325]
[1778543864419,21.92,81705.45,0.2,-0.35102,0.00068,9.17434]
[1778543864521,21.92,81708.37,0.2,-0.34902,0.00068,9.15562]
[1778543866866,21.92,81707.83,0.2,-0.34939,0.00068,9.15908]
[1778543866889,21.92,81707.83,0.2,-0.34939,0.00068,9.15908]
[1778543866897,21.92,81707.83,0.2,-0.34939,0.00068,9.15908]
[1778543867973,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543868003,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543868376,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543868424,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543868447,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543868457,21.92,81708.51,0.2,-0.34892,0.00068,9.1547]
[1778543874299,21.91,81707.89,0.2,-0.3493,0.00068,9.15827]
[1778543878926,21.91,81708.77,0.2,-0.34867,0.00068,9.15226]
[1778543879640,21.91,81708.71,0.2,-0.3487,0.00068,9.15258]
[1778543880046,21.91,81708.71,0.2,-0.3487,0.00068,9.15258]
[1778543880617,21.91,81708.96,0.2,-0.34852,0.00068,9.1509]
[1778543881103,21.91,81708.96,0.2,-0.34852,0.00068,9.1509]
[1778543881398,21.91,81708.96,0.2,-0.34852,0.00068,9.15083]
[1778543883723,21.9,81708.33,0.2,-0.34894,0.00068,9.15483]
[1778543884233,21.9,81708.95,0.2,-0.34851,0.00068,9.15076]
[1778543885984,21.9,81709.02,0.2,-0.34845,0.00068,9.15024]
[1778543886433,21.9,81709.02,0.2,-0.34844,0.00068,9.15011]
[1778543889706,21.9,81712.18,0.2,-0.34627,0.00068,9.12937]
[1778543892267,21.9,81712.08,0.2,-0.34632,0.00068,9.12991]
[1778543892947,21.9,81712.08,0.2,-0.34632,0.00068,9.12991]
[1778543899525,21.89,81711.91,0.2,-0.3464,0.00068,9.1306]
[1778543901408,21.89,81711.75,0.2,-0.3465,0.00068,9.13159]
[1778543901539,21.89,81716.56,0.2,-0.34322,0.00068,9.09975]
[1778543904272,21.89,81718.08,0.2,-0.34218,0.00068,9.08951]
[1778543904559,21.89,81717.52,0.2,-0.34256,0.00068,9.09324]
[1778543904841,21.89,81717.52,0.2,-0.34256,0.00068,9.09324]
[1778543904942,21.89,81716.99,0.2,-0.34292,0.00068,9.09678]
[1778543910086,21.88,81717.76,0.2,-0.34238,0.00068,9.09148]
[1778543910602,21.88,81717.6,0.2,-0.34249,0.00068,9.09252]
[1778543913818,21.88,81717.6,0.2,-0.34233,0.00068,9.08148]
[1778543914630,21.88,81717.48,0.2,-0.34241,0.00068,9.08226]
[1778543919665,21.88,81716.87,0.2,-0.34281,0.00068,9.08622]
[1778543920815,21.88,81716.24,0.2,-0.34324,0.00068,9.09041]
[1778543921679,21.88,81714.18,0.2,-0.34464,0.00068,9.10413]
[1778543923112,21.88,81713.81,0.2,-0.3449,0.00068,9.1066]
[1778543923316,21.88,81713.81,0.2,-0.3449,0.00068,9.1066]
[1778543923693,21.88,81713.47,0.2,-0.34513,0.00068,9.10887]
[1778543923874,21.88,81713.47,0.2,-0.34513,0.00068,9.10887]
[1778543924739,21.88,81713.47,0.2,-0.34513,0.00068,9.10887]
[1778543925332,21.88,81713.37,0.2,-0.3452,0.00068,9.10955]
[1778543925784,21.88,81713.37,0.2,-0.3452,0.00068,9.10955]
[1778543925433,21.88,81713.37,0.2,-0.3452,0.00068,9.10958]
[1778543925875,21.88,81713.37,0.2,-0.3452,0.00068,9.10958]
[1778543927458,21.88,81713.37,0.2,-0.3452,0.00068,9.10958]
[1778543928101,21.88,81713.37,0.2,-0.34521,0.00068,9.10962]
[1778543928477,21.88,81713.37,0.2,-0.34521,0.00068,9.10964]
[1778543929163,21.88,81713.37,0.2,-0.34521,0.00068,9.10964]
[1778543929736,21.88,81713.37,0.2,-0.34521,0.00068,9.10966]
[1778543931793,21.88,81713.12,0.2,-0.34538,0.00068,9.11133]
[1778543937791,21.88,81711.56,0.2,-0.34646,0.00068,9.12171]
[1778543942826,21.89,81710.39,0.2,-0.34727,0.00068,9.12942]
[1778543947860,21.89,81710.85,0.2,-0.34696,0.00068,9.12646]
[1778543951127,21.89,81710.93,0.2,-0.3469,0.00068,9.12596]
[1778543951173,21.89,81710.93,0.2,-0.3469,0.00068,9.12596]
[1778543951671,21.89,81710.93,0.2,-0.3469,0.00068,9.12596]
[1778543951707,21.89,81710.93,0.2,-0.3469,0.00068,9.12596]
[1778543952877,21.89,81711.08,0.2,-0.3468,0.00068,9.12501]
[1778543952900,21.89,81711.08,0.2,-0.3468,0.00068,9.12501]
[1778543952978,21.89,81712.17,0.2,-0.34606,0.00068,9.11788]
[1778543956381,21.89,81711.66,0.2,-0.34641,0.00068,9.12125]
[1778543956482,21.89,81711.78,0.2,-0.34633,0.00068,9.1205]
[1778543957569,21.89,81711.78,0.2,-0.34633,0.00068,9.1205]
[1778543957578,21.89,81711.78,0.2,-0.34633,0.00068,9.1205]
[1778543958887,21.89,81711.61,0.2,-0.34645,0.00068,9.12163]
[1778543958914,21.89,81711.61,0.2,-0.34645,0.00068,9.12163]
[1778543959343,21.89,81711.61,0.2,-0.34645,0.00068,9.12163]
[1778543959387,21.89,81711.61,0.2,-0.34645,0.00068,9.12163]
[1778543964868,21.89,81711.78,0.2,-0.34635,0.00068,9.12062]
[1778543964967,21.89,81711.78,0.2,-0.34635,0.00068,9.12062]
[1778543964992,21.89,81711.78,0.2,-0.34635,0.00068,9.12062]
[1778543971735,21.89,81712.29,0.2,-0.34601,0.00068,9.11736]
[1778543971750,21.89,81712.29,0.2,-0.34601,0.00068,9.11736]
[1778543971790,21.89,81712.29,0.2,-0.34601,0.00068,9.11736]
[1778543972976,21.89,81712.13,0.2,-0.34597,0.00068,9.1075]
[1778543972983,21.89,81712.13,0.2,-0.34597,0.00068,9.1075]
[1778543973043,21.89,81707.91,0.2,-0.34886,0.00068,9.13498]
[1778543974203,21.89,81707.91,0.2,-0.34886,0.00068,9.13498]
[1778543974215,21.89,81707.91,0.2,-0.34886,0.00068,9.13498]
[1778543976042,21.89,81707.91,0.2,-0.34886,0.00068,9.13499]
[1778543976068,21.89,81707.91,0.2,-0.34886,0.00068,9.13499]
[1778543982183,21.89,81708.85,0.2,-0.34821,0.00068,9.12892]
[1778543988144,21.89,81709.89,0.2,-0.34751,0.00068,9.12222]
[1778543993380,21.89,81710.78,0.2,-0.3469,0.00068,9.11644]
[1778543998089,21.89,81711.1,0.2,-0.34668,0.00068,9.11427]
[1778543998181,21.89,81711.1,0.2,-0.34668,0.00068,9.11427]
[1778544000546,21.89,81710.93,0.2,-0.34678,0.00068,9.11528]
[1778544001972,21.89,81710.93,0.2,-0.34678,0.00068,9.11522]
[1778544002300,21.89,81710.93,0.2,-0.34678,0.00068,9.11522]
[1778544003587,21.89,81712.97,0.2,-0.34538,0.00068,9.10178]
[1778544003722,21.89,81712.97,0.2,-0.34538,0.00068,9.10178]
[1778544003763,21.89,81712.97,0.2,-0.34538,0.00068,9.10178]
[1778544003772,21.89,81712.97,0.2,-0.34538,0.00068,9.10178]
[1778544003794,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544003998,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004026,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004060,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004094,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004125,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004163,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004193,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004236,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004291,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004575,21.89,81712.3,0.2,-0.34582,0.00068,9.10608]
[1778544004772,21.89,81704.88,0.2,-0.3509,0.00069,9.15406]
[1778544005221,21.89,81704.88,0.2,-0.3509,0.00069,9.15406]
[1778544005785,21.89,81701.04,0.2,-0.35354,0.00069,9.17836]
[1778544005989,21.89,81701.04,0.2,-0.35354,0.00069,9.17836]
[1778544006272,21.89,81701.04,0.2,-0.35354,0.00069,9.17836]
[1778544008035,21.89,81700.73,0.2,-0.35376,0.00069,9.18037]
[1778544008409,21.89,81700.73,0.2,-0.35376,0.00069,9.18037]
[1778544008666,21.89,81699.73,0.2,-0.35446,0.00069,9.18673]
[1778544010113,21.89,81699.73,0.2,-0.35446,0.00069,9.18673]
[1778544010298,21.89,81700.25,0.2,-0.3541,0.00069,9.18354]
[1778544011399,21.89,81700.25,0.2,-0.3541,0.00069,9.18354]
[1778544014430,21.89,81699.25,0.2,-0.3548,0.00069,9.18984]
[1778544014622,21.89,81695.52,0.2,-0.35737,0.00069,9.21285]
[1778544017348,21.89,81698.26,0.2,-0.35548,0.00069,9.19592]
[1778544018457,21.89,81695.2,0.2,-0.35758,0.00069,9.21469]
[1778544021379,21.89,81694.62,0.2,-0.35798,0.00069,9.21821]
[1778544021400,21.89,81694.62,0.2,-0.35798,0.00069,9.21821]
[1778544021491,21.89,81697.07,0.2,-0.35629,0.00069,9.20319]
[1778544025352,21.89,81696.88,0.2,-0.35642,0.00069,9.20435]
[1778544025454,21.89,81696.42,0.2,-0.35673,0.00069,9.20718]
[1778544026849,21.89,81696.42,0.2,-0.35673,0.00069,9.20718]
[1778544026878,21.89,81696.42,0.2,-0.35673,0.00069,9.20718]
[1778544027418,21.89,81695.66,0.2,-0.35726,0.00069,9.21184]
[1778544032453,21.89,81694.75,0.2,-0.35775,0.00069,9.20653]
[1778544036579,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036628,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036635,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036666,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036721,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036779,21.89,81694.16,0.2,-0.35815,0.00069,9.21012]
[1778544036881,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037352,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037614,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037649,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037723,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037759,21.89,81692.0,0.2,-0.35965,0.00069,9.2232]
[1778544037821,21.89,81670.52,0.2,-0.37463,0.0007,9.34619]
[1778544038784,21.89,81670.52,0.2,-0.37463,0.0007,9.34619]
[1778544038885,21.89,81670.18,0.2,-0.37489,0.0007,9.34814]
[1778544039029,21.89,81670.18,0.2,-0.37489,0.0007,9.34814]
[1778544039051,21.89,81670.18,0.2,-0.37489,0.0007,9.34814]
[1778544039141,21.89,81670.18,0.2,-0.37489,0.0007,9.34814]
[1778544039584,21.89,81670.18,0.2,-0.37489,0.0007,9.34814]
[1778544039610,21.89,81668.83,0.2,-0.37584,0.0007,9.35542]
[1778544040252,21.89,81668.83,0.2,-0.37584,0.0007,9.35542]
[1778544040599,21.89,81670.16,0.2,-0.3749,0.0007,9.34825]
[1778544040997,21.89,81670.16,0.2,-0.3749,0.0007,9.34825]
[1778544042233,21.89,81669.64,0.2,-0.37527,0.0007,9.35105]
[1778544042544,21.89,81669.64,0.2,-0.37526,0.0007,9.35101]
[1778544043134,21.89,81669.64,0.2,-0.37526,0.0007,9.35101]
[1778544043204,21.89,81669.64,0.2,-0.37526,0.0007,9.35101]
[1778544043225,21.89,81669.64,0.2,-0.37526,0.0007,9.35101]
[1778544043537,21.89,81664.98,0.2,-0.37853,0.0007,9.37579]
[1778544044841,21.89,81661.0,0.2,-0.38134,0.00071,9.39645]
[1778544045227,21.89,81661.0,0.2,-0.38134,0.00071,9.39645]
[1778544045795,21.89,81661.0,0.2,-0.38134,0.00071,9.39645]
[1778544045896,21.89,81657.81,0.2,-0.38359,0.00071,9.41271]
[1778544046407,21.89,81657.81,0.2,-0.38359,0.00071,9.41271]
[1778544046557,21.89,81657.81,0.2,-0.38359,0.00071,9.41271]
[1778544046946,21.89,81657.81,0.2,-0.38359,0.00071,9.41271]
[1778544047564,21.89,81656.96,0.2,-0.3842,0.00071,9.41703]
[1778544048031,21.89,81656.96,0.2,-0.3842,0.00071,9.41703]
[1778544049905,21.89,81656.95,0.2,-0.38421,0.00071,9.4171]
[1778544050914,21.89,81657.71,0.2,-0.38368,0.00071,9.41332]
[1778544052195,21.89,81657.71,0.2,-0.38368,0.00071,9.41332]
[1778544052305,21.89,81657.71,0.2,-0.38368,0.00071,9.41332]
[1778544052314,21.89,81657.71,0.2,-0.38368,0.00071,9.41332]
[1778544052341,21.89,81657.71,0.2,-0.38368,0.00071,9.41332]
[1778544052604,21.89,81657.81,0.2,-0.38361,0.00071,9.41283]
[1778544053261,21.89,81657.81,0.2,-0.38361,0.00071,9.41283]
[1778544053610,21.89,81652.65,0.2,-0.38727,0.00071,9.4385]
[1778544054802,21.89,81652.65,0.2,-0.38727,0.00071,9.4385]
[1778544054815,21.89,81652.65,0.2,-0.38727,0.00071,9.4385]
[1778544054828,21.89,81649.51,0.2,-0.3895,0.00071,9.45374]
[1778544055277,21.89,81649.51,0.2,-0.3895,0.00071,9.45374]
[1778544055315,21.89,81649.51,0.2,-0.3895,0.00071,9.45374]
[1778544055381,21.89,81649.51,0.2,-0.3895,0.00071,9.45374]
[1778544056243,21.89,81649.82,0.2,-0.38928,0.00071,9.45225]
[1778544056280,21.89,81649.82,0.2,-0.38928,0.00071,9.45225]
[1778544056630,21.89,81643.9,0.2,-0.39349,0.00071,9.4802]
[1778544057439,21.89,81643.9,0.2,-0.39349,0.00071,9.4802]
[1778544057873,21.89,81640.17,0.2,-0.39615,0.00071,9.49726]
[1778544059556,21.89,81640.17,0.2,-0.39615,0.00071,9.49725]
[1778544059934,21.89,81640.17,0.2,-0.39615,0.00071,9.49725]
[1778544059657,21.89,81641.17,0.2,-0.39544,0.00071,9.49272]
[1778544060101,21.89,81641.17,0.2,-0.39544,0.00071,9.49272]
[1778544060659,21.89,81641.17,0.2,-0.39544,0.00071,9.49271]
[1778544062240,21.89,81642.4,0.2,-0.39456,0.00071,9.48709]
[1778544063680,21.89,81636.26,0.2,-0.39895,0.00072,9.51468]
[1778544065154,21.89,81635.49,0.2,-0.3995,0.00072,9.51804]
[1778544065694,21.89,81634.22,0.2,-0.40041,0.00072,9.52358]
[1778544067856,21.89,81632.65,0.2,-0.40153,0.00072,9.53035]
[1778544067884,21.89,81632.65,0.2,-0.40153,0.00072,9.53035]
[1778544067901,21.89,81632.65,0.2,-0.40153,0.00072,9.53035]
[1778544067904,21.89,81632.65,0.2,-0.40153,0.00072,9.53035]
[1778544067927,21.89,81632.65,0.2,-0.40153,0.00072,9.53035]
[1778544067872,21.89,81627.57,0.2,-0.40518,0.00072,9.55174]
[1778544068717,21.89,81627.57,0.2,-0.40518,0.00072,9.55174]
[1778544069000,21.89,81627.57,0.2,-0.40518,0.00072,9.55174]
[1778544069147,21.89,81627.57,0.2,-0.40518,0.00072,9.55174]
[1778544069724,21.89,81621.08,0.2,-0.40985,0.00072,9.57791]
[1778544072053,21.89,81619.87,0.2,-0.41072,0.00072,9.58263]
[1778544072661,21.89,81619.87,0.2,-0.41072,0.00072,9.58263]
[1778544072707,21.89,81619.87,0.2,-0.41072,0.00072,9.58263]
[1778544072850,21.89,81623.5,0.2,-0.4081,0.00072,9.56829]
[1778544073079,21.89,81623.5,0.2,-0.4081,0.00072,9.56829]
[1778544073144,21.89,81623.5,0.2,-0.4081,0.00072,9.56829]
[1778544073755,21.89,81623.5,0.2,-0.4081,0.00072,9.56828]
[1778544073965,21.89,81623.5,0.2,-0.4081,0.00072,9.56828]
[1778544074434,21.89,81623.5,0.2,-0.4081,0.00072,9.56828]
[1778544074595,21.89,81623.5,0.2,-0.4081,0.00072,9.56828]
[1778544074801,21.89,81623.5,0.2,-0.4081,0.00072,9.56828]
[1778544074842,21.89,81650.7,0.2,-0.38864,0.00071,9.44788]
[1778544075133,21.89,81650.7,0.2,-0.38864,0.00071,9.44788]
[1778544075767,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076221,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076260,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076351,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076385,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076390,21.89,81650.1,0.2,-0.38906,0.00071,9.45073]
[1778544076800,21.89,81652.54,0.2,-0.38732,0.00071,9.43888]
[1778544077481,21.89,81652.54,0.2,-0.38732,0.00071,9.43888]
[1778544077888,21.89,81656.41,0.2,-0.38457,0.00071,9.41966]
[1778544078421,21.89,81656.41,0.2,-0.38457,0.00071,9.41966]
[1778544078495,21.89,81656.41,0.2,-0.38457,0.00071,9.41966]
[1778544079059,21.89,81656.31,0.2,-0.38464,0.00071,9.42015]
[1778544079799,21.89,81653.59,0.2,-0.38657,0.00071,9.43366]
[1778544080286,21.89,81653.59,0.2,-0.38657,0.00071,9.43366]
[1778544080804,21.89,81652.42,0.2,-0.3874,0.00071,9.4394]
[1778544081349,21.89,81652.42,0.2,-0.3874,0.00071,9.4394]
[1778544081811,21.89,81652.48,0.2,-0.38736,0.00071,9.4391]
[1778544086846,21.88,81651.59,0.2,-0.38798,0.00071,9.44341]
[1778544089084,21.88,81651.95,0.2,-0.38772,0.00071,9.44163]
[1778544089581,21.88,81651.95,0.2,-0.38772,0.00071,9.44163]
[1778544089898,21.88,81651.98,0.2,-0.3877,0.00071,9.44148]
[1778544090755,21.88,81651.98,0.2,-0.3877,0.00071,9.44148]
[1778544090770,21.88,81651.98,0.2,-0.3877,0.00071,9.44148]
[1778544091491,21.88,81651.98,0.2,-0.3877,0.00071,9.4415]
[1778544091509,21.88,81651.98,0.2,-0.3877,0.00071,9.4415]
[1778544091881,21.88,81651.98,0.2,-0.38759,0.00071,9.43087]
[1778544092197,21.88,81651.98,0.2,-0.38759,0.00071,9.43087]
[1778544092887,21.88,81651.15,0.2,-0.38818,0.00071,9.4349]
[1778544095789,21.88,81651.51,0.2,-0.38793,0.00071,9.43314]
[1778544095804,21.88,81651.51,0.2,-0.38793,0.00071,9.43314]
[1778544095844,21.88,81651.51,0.2,-0.38793,0.00071,9.43314]
[1778544095847,21.88,81651.51,0.2,-0.38793,0.00071,9.43314]
[1778544095909,21.88,81651.75,0.2,-0.38775,0.00071,9.43196]
[1778544097923,21.88,81661.99,0.2,-0.38049,0.00071,9.38042]
[1778544098930,21.88,81664.51,0.2,-0.37871,0.00071,9.36726]
[1778544103966,21.88,81664.3,0.2,-0.37885,0.00071,9.36836]
[1778544108931,21.88,81662.05,0.2,-0.38044,0.00071,9.38008]
[1778544109021,21.88,81662.05,0.2,-0.38044,0.00071,9.38008]
[1778544109156,21.88,81661.08,0.2,-0.38113,0.00071,9.38509]
[1778544110124,21.88,81661.08,0.2,-0.38113,0.00071,9.38509]
[1778544110263,21.88,81656.86,0.2,-0.38411,0.00071,9.40657]
[1778544112273,21.88,81660.75,0.2,-0.38136,0.00071,9.38675]
[1778544116536,21.88,81660.99,0.2,-0.38118,0.00071,9.38549]
[1778544116984,21.88,81660.67,0.2,-0.38141,0.00071,9.38712]
[1778544117866,21.88,81664.66,0.2,-0.37858,0.00071,9.36632]
[1778544118376,21.88,81671.32,0.2,-0.37389,0.0007,9.33064]
[1778544122440,21.88,81674.0,0.2,-0.372,0.0007,9.31587]
[1778544128462,21.88,81673.86,0.2,-0.37209,0.0007,9.31661]
[1778544128557,21.88,81670.22,0.2,-0.37465,0.0007,9.33654]
[1778544134334,21.87,81672.58,0.2,-0.37298,0.0007,9.32359]
[1778544141332,21.87,81674.39,0.2,-0.3717,0.0007,9.31353]
[1778544147273,21.87,81673.72,0.2,-0.37217,0.0007,9.31717]
[1778544148155,21.87,81673.72,0.2,-0.37217,0.0007,9.31717]
[1778544148189,21.87,81673.72,0.2,-0.37217,0.0007,9.31717]
[1778544148327,21.87,81673.72,0.2,-0.37217,0.0007,9.31717]
[1778544148359,21.87,81677.98,0.2,-0.36918,0.0007,9.29336]
[1778544149639,21.87,81680.86,0.2,-0.36716,0.0007,9.27697]
[1778544152307,21.87,81683.49,0.2,-0.36518,0.0007,9.25088]
[1778544153209,21.87,81683.49,0.2,-0.36518,0.0007,9.25088]
[1778544153978,21.87,81686.7,0.2,-0.36294,0.0007,9.23205]
[1778544154054,21.87,81686.7,0.2,-0.36294,0.0007,9.23205]
[1778544154892,21.87,81686.7,0.2,-0.36294,0.0007,9.23205]
[1778544154971,21.87,81690.72,0.2,-0.36013,0.0007,9.20804]
[1778544155922,21.87,81690.72,0.2,-0.36013,0.0007,9.20804]
[1778544155976,21.87,81694.96,0.2,-0.35718,0.00069,9.18224]
[1778544156160,21.87,81694.96,0.2,-0.35718,0.00069,9.18224]
[1778544156928,21.87,81694.96,0.2,-0.35718,0.00069,9.18224]
[1778544156980,21.87,81707.12,0.2,-0.34879,0.00069,9.10563]
[1778544157934,21.87,81707.12,0.2,-0.34879,0.00069,9.10563]
[1778544158035,21.87,81712.11,0.2,-0.34536,0.00068,9.07302]
[1778544160274,21.87,81711.57,0.2,-0.34573,0.00069,9.07658]
[1778544160578,21.87,81711.57,0.2,-0.34573,0.00069,9.07658]
[1778544162584,21.87,81714.89,0.2,-0.34346,0.00068,9.05457]
[1778544163025,21.86,81719.45,0.2,-0.34034,0.00068,9.02384]
[1778544163641,21.86,81719.45,0.2,-0.34034,0.00068,9.02384]
[1778544164244,21.86,81719.9,0.2,-0.34003,0.00068,9.02076]
[1778544164889,21.86,81725.69,0.2,-0.3361,0.00068,8.98093]
[1778544167518,21.86,81728.65,0.2,-0.3341,0.00068,8.96027]
[1778544168611,21.86,81725.09,0.2,-0.33651,0.00068,8.98514]
[1778544169312,21.86,81725.09,0.2,-0.33651,0.00068,8.98514]
[1778544169378,21.86,81725.09,0.2,-0.33651,0.00068,8.98514]
[1778544169479,21.87,81720.89,0.2,-0.33936,0.00068,9.01406]
[1778544172825,21.87,81718.91,0.2,-0.34072,0.00068,9.02757]
[1778544175161,21.87,81721.14,0.2,-0.33921,0.00068,9.01257]
[1778544177032,21.87,81725.0,0.2,-0.3366,0.00068,8.9861]
[1778544177410,21.87,81725.0,0.2,-0.3366,0.00068,8.9861]
[1778544177689,21.87,81728.51,0.2,-0.33423,0.00068,8.96162]
[1778544179182,21.87,81728.36,0.2,-0.33434,0.00068,8.96283]
[1778544179853,21.87,81728.36,0.2,-0.33434,0.00068,8.96283]
[1778544180395,21.87,81728.3,0.2,-0.33439,0.00068,8.96334]
[1778544180555,21.87,81728.3,0.2,-0.33439,0.00068,8.96334]
[1778544180597,21.87,81728.3,0.2,-0.33439,0.00068,8.96334]
[1778544180828,21.87,81728.3,0.2,-0.33439,0.00068,8.96334]
[1778544180941,21.87,81728.3,0.2,-0.33439,0.00068,8.96334]
[1778544181042,21.87,81728.89,0.2,-0.334,0.00068,8.95928]
[1778544181418,21.87,81728.89,0.2,-0.334,0.00068,8.95928]
[1778544181986,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183122,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183708,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183764,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183795,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183867,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183887,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183981,21.87,81736.35,0.2,-0.32898,0.00067,8.9062]
[1778544183968,21.87,81745.72,0.2,-0.32271,0.00067,8.83754]
[1778544184404,21.87,81745.72,0.2,-0.32271,0.00067,8.83754]
[1778544184541,21.87,81745.72,0.2,-0.32271,0.00067,8.83754]
[1778544184632,21.87,81745.56,0.2,-0.32282,0.00067,8.83873]
[1778544185701,21.87,81745.56,0.2,-0.32282,0.00067,8.83873]
[1778544185869,21.87,81750.26,0.2,-0.31969,0.00066,8.80353]
[1778544186382,21.87,81750.26,0.2,-0.31969,0.00066,8.80353]
[1778544187065,21.87,81757.55,0.2,-0.31487,0.00066,8.74787]
[1778544187093,21.87,81757.55,0.2,-0.31487,0.00066,8.74787]
[1778544188011,21.88,81753.8,0.2,-0.31736,0.00066,8.77679]
[1778544189999,21.88,81750.98,0.2,-0.31924,0.00066,8.79833]
[1778544194579,21.88,81750.17,0.2,-0.31977,0.00066,8.80446]
[1778544195171,21.88,81750.17,0.2,-0.31977,0.00066,8.80446]
[1778544196621,21.88,81746.59,0.2,-0.32215,0.00067,8.83131]
[1778544197768,21.88,81746.59,0.2,-0.32215,0.00067,8.83131]
[1778544197790,21.88,81746.59,0.2,-0.32215,0.00067,8.83131]
[1778544197869,21.88,81746.92,0.2,-0.32193,0.00067,8.82879]
[1778544198251,21.88,81746.92,0.2,-0.32193,0.00067,8.82879]
[1778544198666,21.88,81743.11,0.2,-0.32447,0.00067,8.85707]
[1778544199408,21.88,81743.11,0.2,-0.32447,0.00067,8.85707]
[1778544199420,21.88,81743.11,0.2,-0.32447,0.00067,8.85707]
[1778544199791,21.88,81739.09,0.2,-0.32715,0.00067,8.88645]
[1778544205690,21.87,81740.06,0.2,-0.32647,0.00067,8.87908]
[1778544206967,21.87,81740.06,0.2,-0.32647,0.00067,8.87908]
[1778544207068,21.87,81740.04,0.2,-0.32649,0.00067,8.87923]
[1778544211161,21.87,81738.91,0.2,-0.32724,0.00067,8.88745]
[1778544211205,21.87,81738.91,0.2,-0.32724,0.00067,8.88745]
[1778544211800,21.87,81736.57,0.2,-0.32864,0.00067,8.89325]
[1778544213783,21.87,81733.87,0.2,-0.33046,0.00067,8.91261]
[1778544219784,21.87,81734.47,0.2,-0.33003,0.00067,8.90809]
[1778544222483,21.87,81735.05,0.2,-0.32965,0.00067,8.904]
[1778544222610,21.87,81735.05,0.2,-0.32965,0.00067,8.904]
[1778544222835,21.87,81730.42,0.2,-0.33277,0.00068,8.93705]
[1778544223574,21.87,81730.42,0.2,-0.33277,0.00068,8.93705]
[1778544225507,21.87,81729.15,0.2,-0.33363,0.00068,8.94602]
[1778544226187,21.87,81730.29,0.2,-0.33286,0.00068,8.93799]
[1778544226894,21.87,81730.29,0.2,-0.33286,0.00068,8.93799]
[1778544227374,21.87,81732.39,0.2,-0.33145,0.00067,8.92311]
[1778544227841,21.87,81732.39,0.2,-0.33145,0.00067,8.92313]
[1778544232706,21.87,81733.61,0.2,-0.33063,0.00067,8.9145]
[1778544232875,21.87,81733.84,0.2,-0.33048,0.00067,8.91287]
[1778544235622,21.87,81733.21,0.2,-0.33091,0.00067,8.91741]
[1778544235897,21.87,81732.26,0.2,-0.33155,0.00067,8.9242]
[1778544236180,21.87,81732.26,0.2,-0.33155,0.00067,8.9242]
[1778544236904,21.87,81733.13,0.2,-0.33096,0.00067,8.91801]
[1778544238028,21.87,81733.13,0.2,-0.33096,0.00067,8.91801]
[1778544238590,21.87,81733.84,0.2,-0.33049,0.00067,8.91294]
[1778544243968,21.87,81735.12,0.2,-0.32963,0.00067,8.90384]
[1778544244436,21.87,81734.96,0.2,-0.32974,0.00067,8.90501]
[1778544249783,21.87,81735.51,0.2,-0.32938,0.00067,8.90112]
[1778544249995,21.87,81735.84,0.2,-0.32916,0.00067,8.89878]
[1778544255030,21.88,81736.37,0.2,-0.32881,0.00067,8.89505]
[1778544255583,21.88,81736.37,0.2,-0.32881,0.00067,8.89505]
[1778544256037,21.88,81736.56,0.2,-0.32869,0.00067,8.89369]
[1778544261074,21.88,81735.0,0.2,-0.32974,0.00067,8.90501]
[1778544266109,21.88,81734.96,0.2,-0.32977,0.00067,8.90531]
[1778544266984,21.88,81734.96,0.2,-0.32977,0.00067,8.90531]
[1778544267093,21.88,81734.96,0.2,-0.32977,0.00067,8.90531]
[1778544267269,21.88,81733.99,0.2,-0.33042,0.00067,8.91227]
[1778544267297,21.88,81733.99,0.2,-0.33042,0.00067,8.91227]
[1778544267875,21.88,81733.99,0.2,-0.33042,0.00067,8.91227]
[1778544267909,21.88,81733.99,0.2,-0.33042,0.00067,8.91227]
[1778544269130,21.88,81729.22,0.2,-0.33365,0.00068,8.94618]
[1778544270136,21.88,81726.54,0.2,-0.33546,0.00068,8.96498]
[1778544270985,21.88,81726.54,0.2,-0.33546,0.00068,8.96498]
[1778544271028,21.88,81726.54,0.2,-0.33546,0.00068,8.96498]
[1778544271144,21.88,81722.92,0.2,-0.33776,0.00068,8.97899]
[1778544274138,21.88,81722.58,0.2,-0.338,0.00068,8.98135]
[1778544274177,21.88,81722.79,0.2,-0.33785,0.00068,8.97991]
[1778544274713,21.88,81722.79,0.2,-0.33785,0.00068,8.97991]
[1778544275172,21.88,81722.37,0.2,-0.33814,0.00068,8.98281]
[1778544275683,21.88,81718.07,0.2,-0.34107,0.00068,9.0121]
[1778544278790,21.88,81715.37,0.2,-0.34291,0.00068,9.0302]
[1778544283859,21.88,81717.83,0.2,-0.34123,0.00068,9.0137]
[1778544286907,21.88,81708.85,0.2,-0.3474,0.00069,9.07343]
[1778544289601,21.88,81707.81,0.2,-0.34812,0.00069,9.08021]
[1778544289607,21.88,81707.81,0.2,-0.34812,0.00069,9.08021]
[1778544289627,21.88,81707.81,0.2,-0.34812,0.00069,9.08021]
[1778544290191,21.88,81707.13,0.2,-0.34859,0.00069,9.08461]
[1778544290225,21.88,81707.13,0.2,-0.34859,0.00069,9.08461]
[1778544290860,21.88,81707.13,0.2,-0.34859,0.00069,9.08461]
[1778544292273,21.88,81708.22,0.2,-0.34785,0.00069,9.07767]
[1778544294301,21.89,81707.34,0.2,-0.34847,0.00069,9.08349]
[1778544295074,21.89,81707.51,0.2,-0.34836,0.00069,9.08245]
[1778544298614,21.89,81707.14,0.2,-0.34862,0.00069,9.08496]
[1778544298624,21.89,81707.14,0.2,-0.34862,0.00069,9.08496]
[1778544298715,21.89,81706.24,0.2,-0.34925,0.00069,9.09082]
[1778544299836,21.89,81706.24,0.2,-0.34925,0.00069,9.09082]
[1778544300066,21.89,81705.43,0.2,-0.34982,0.00069,9.09614]
[1778544301896,21.89,81705.43,0.2,-0.34982,0.00069,9.09614]
[1778544301997,21.89,81702.79,0.2,-0.35165,0.00069,9.1131]
[1778544303505,21.89,81702.59,0.2,-0.35179,0.00069,9.11442]
[1778544304153,21.9,81702.63,0.2,-0.35177,0.00069,9.11422]
[1778544304715,21.9,81702.63,0.2,-0.35177,0.00069,9.11422]
[1778544304891,21.9,81702.44,0.2,-0.35191,0.00069,9.1155]
[1778544306281,21.9,81702.44,0.2,-0.35191,0.00069,9.1155]
[1778544306911,21.9,81704.57,0.2,-0.35045,0.00069,9.10206]
[1778544309850,21.9,81704.73,0.2,-0.35035,0.00069,9.10106]
[1778544309951,21.9,81704.47,0.2,-0.35053,0.00069,9.10273]
[1778544310454,21.9,81704.47,0.2,-0.35053,0.00069,9.10273]
[1778544310732,21.9,81702.42,0.2,-0.35194,0.00069,9.11577]
[1778544312640,21.9,81702.42,0.2,-0.35194,0.00069,9.11578]
[1778544312802,21.9,81701.09,0.2,-0.35286,0.00069,9.12418]
[1778544313400,21.9,81701.09,0.2,-0.35286,0.00069,9.12418]
[1778544313493,21.9,81701.09,0.2,-0.35286,0.00069,9.12418]
[1778544313590,21.9,81696.0,0.2,-0.35638,0.00069,9.15587]
[1778544314797,21.9,81696.0,0.2,-0.35638,0.00069,9.15587]
[1778544314844,21.9,81696.0,0.2,-0.35638,0.00069,9.15587]
[1778544314898,21.9,81689.23,0.2,-0.36109,0.0007,9.19695]
[1778544318837,21.9,81689.13,0.2,-0.36116,0.0007,9.19757]
[1778544318869,21.9,81689.13,0.2,-0.36116,0.0007,9.19757]
[1778544325089,21.9,81687.6,0.2,-0.36223,0.0007,9.20665]
[1778544325116,21.9,81687.6,0.2,-0.36223,0.0007,9.20665]
[1778544325776,21.9,81686.8,0.2,-0.36278,0.0007,9.21136]
[1778544325813,21.9,81686.8,0.2,-0.36278,0.0007,9.21136]
[1778544327456,21.9,81685.28,0.2,-0.36384,0.0007,9.22026]
[1778544327543,21.9,81685.28,0.2,-0.36384,0.0007,9.22026]
[1778544332581,21.9,81685.32,0.2,-0.36366,0.0007,9.20904]
[1778544333839,21.9,81681.91,0.2,-0.36605,0.0007,9.22886]
[1778544339017,21.9,81682.12,0.2,-0.36591,0.0007,9.2277]
[1778544344903,21.9,81685.09,0.2,-0.36383,0.0007,9.21041]
[1778544346251,21.9,81685.14,0.2,-0.36378,0.0007,9.21006]
[1778544346865,21.9,81685.14,0.2,-0.36378,0.0007,9.21006]
[1778544347359,21.9,81684.01,0.2,-0.36457,0.0007,9.21663]
[1778544348933,21.9,81684.01,0.2,-0.36457,0.0007,9.2166]
[1778544353966,21.89,81683.35,0.2,-0.365,0.0007,9.22023]
[1778544356403,21.89,81683.23,0.2,-0.36508,0.0007,9.22089]
[1778544356504,21.89,81683.38,0.2,-0.36497,0.0007,9.21998]
[1778544358251,21.89,81683.38,0.2,-0.36497,0.0007,9.21998]
[1778544358981,21.89,81683.38,0.2,-0.36497,0.0007,9.21991]
[1778544360069,21.89,81684.22,0.2,-0.36437,0.0007,9.21497]
[1778544360235,21.89,81684.32,0.2,-0.3643,0.0007,9.21435]
[1778544360699,21.89,81684.32,0.2,-0.3643,0.0007,9.21435]
[1778544361248,21.89,81684.43,0.2,-0.36422,0.0007,9.21368]
[1778544361327,21.89,81684.43,0.2,-0.36422,0.0007,9.21368]
[1778544362246,21.89,81684.72,0.2,-0.36401,0.0007,9.21194]
[1778544362555,21.89,81684.72,0.2,-0.36401,0.0007,9.21194]
[1778544362582,21.89,81684.72,0.2,-0.36401,0.0007,9.21194]
[1778544363793,21.88,81684.4,0.2,-0.36423,0.0007,9.21378]
[1778544364260,21.88,81684.72,0.2,-0.364,0.0007,9.21187]
[1778544365776,21.88,81684.62,0.2,-0.36407,0.0007,9.21242]
[1778544366207,21.88,81684.62,0.2,-0.36407,0.0007,9.21242]
[1778544366258,21.88,81684.62,0.2,-0.36407,0.0007,9.21242]
[1778544366256,21.88,81684.92,0.2,-0.36385,0.0007,9.21063]
[1778544367261,21.88,81684.92,0.2,-0.36385,0.0007,9.21063]
[1778544367441,21.88,81685.39,0.2,-0.36352,0.0007,9.20784]
[1778544367544,21.88,81685.39,0.2,-0.36352,0.0007,9.20784]
[1778544368184,21.88,81682.92,0.2,-0.36525,0.0007,9.22226]
[1778544368400,21.88,81682.92,0.2,-0.36525,0.0007,9.22226]
[1778544368980,21.88,81682.92,0.2,-0.36525,0.0007,9.22226]
[1778544369012,21.88,81682.92,0.2,-0.36525,0.0007,9.22226]
[1778544369081,21.88,81673.87,0.2,-0.37161,0.0007,9.27365]
[1778544369521,21.88,81673.87,0.2,-0.37161,0.0007,9.27365]
[1778544370234,21.88,81667.76,0.2,-0.37592,0.00071,9.30702]
[1778544371506,21.88,81665.11,0.2,-0.3778,0.00071,9.32113]
[1778544372890,21.88,81665.11,0.2,-0.3778,0.00071,9.32113]
[1778544372904,21.88,81665.11,0.2,-0.3778,0.00071,9.32113]
[1778544373189,21.88,81665.02,0.2,-0.37786,0.00071,9.32162]
[1778544374205,21.88,81665.02,0.2,-0.37786,0.00071,9.32162]
[1778544374212,21.88,81665.02,0.2,-0.37786,0.00071,9.32162]
[1778544374279,21.88,81664.72,0.2,-0.37808,0.00071,9.32327]
[1778544375089,21.88,81664.72,0.2,-0.37808,0.00071,9.32327]
[1778544375099,21.88,81664.72,0.2,-0.37808,0.00071,9.32327]
[1778544375120,21.88,81664.72,0.2,-0.37808,0.00071,9.32327]
[1778544375221,21.88,81664.9,0.2,-0.37796,0.00071,9.32232]
[1778544376967,21.88,81664.55,0.2,-0.37821,0.00071,9.3242]
[1778544377127,21.88,81664.55,0.2,-0.37821,0.00071,9.3242]
[1778544378946,21.88,81664.2,0.2,-0.37846,0.00071,9.32604]
[1778544378993,21.88,81664.2,0.2,-0.37846,0.00071,9.32604]
[1778544379708,21.89,81663.92,0.2,-0.37866,0.00071,9.32755]
[1778544379906,21.89,81660.72,0.2,-0.38093,0.00071,9.34425]
[1778544384401,21.89,81658.03,0.2,-0.38287,0.00071,9.35824]
[1778544385312,21.89,81658.03,0.2,-0.38287,0.00071,9.35824]
[1778544385337,21.89,81658.03,0.2,-0.38287,0.00071,9.35824]
[1778544386395,21.89,81659.08,0.2,-0.38213,0.00071,9.35293]
[1778544386449,21.89,81657.7,0.2,-0.38312,0.00071,9.35999]
[1778544389247,21.89,81657.59,0.2,-0.3832,0.00071,9.36058]
[1778544390083,21.9,81657.13,0.2,-0.38354,0.00071,9.36297]
[1778544391791,21.9,81655.62,0.2,-0.38462,0.00071,9.37061]
[1778544397776,21.9,81654.84,0.2,-0.38509,0.00071,9.36401]
[1778544402917,21.91,81653.75,0.2,-0.38588,0.00071,9.36951]
[1778544402946,21.91,81653.75,0.2,-0.38588,0.00071,9.36951]
[1778544404679,21.91,81653.43,0.2,-0.38612,0.00071,9.37117]
[1778544407658,21.91,81652.63,0.2,-0.3867,0.00071,9.37519]
[1778544407686,21.91,81652.63,0.2,-0.3867,0.00071,9.37519]
[1778544407691,21.91,81652.63,0.2,-0.3867,0.00071,9.37519]
[1778544412529,21.91,81652.3,0.2,-0.38695,0.00071,9.37693]
[1778544412532,21.91,81652.3,0.2,-0.38695,0.00071,9.37693]
[1778544412929,21.92,81649.3,0.2,-0.38909,0.00071,9.39153]
[1778544414279,21.92,81649.3,0.2,-0.38909,0.00071,9.39153]
[1778544413886,21.92,81642.45,0.2,-0.394,0.00072,9.42384]
[1778544414839,21.92,81642.45,0.2,-0.394,0.00072,9.42384]
[1778544414974,21.92,81642.45,0.2,-0.394,0.00072,9.42384]
[1778544416872,21.92,81641.86,0.2,-0.39443,0.00072,9.42659]
[1778544417062,21.92,81641.86,0.2,-0.39443,0.00072,9.42659]
[1778544417078,21.92,81641.86,0.2,-0.39443,0.00072,9.42659]
[1778544417084,21.92,81641.86,0.2,-0.39443,0.00072,9.42659]
[1778544422957,21.92,81643.03,0.2,-0.39361,0.00072,9.4213]
[1778544424982,21.92,81643.06,0.2,-0.39359,0.00072,9.4212]
[1778544425525,21.92,81643.17,0.2,-0.39352,0.00072,9.42071]
[1778544425563,21.92,81643.17,0.2,-0.39352,0.00072,9.42071]
[1778544427016,21.92,81643.17,0.2,-0.39352,0.00072,9.42072]
[1778544427854,21.92,81643.27,0.2,-0.39345,0.00072,9.42028]
[1778544427873,21.92,81643.27,0.2,-0.39345,0.00072,9.42028]
[1778544427879,21.92,81643.27,0.2,-0.39345,0.00072,9.42028]
[1778544432453,21.93,81645.42,0.2,-0.39193,0.00072,9.41035]
[1778544437601,21.93,81645.58,0.2,-0.39183,0.00072,9.40972]
[1778544443739,21.94,81646.61,0.2,-0.39111,0.00071,9.40501]
[1778544447055,21.94,81650.24,0.2,-0.38853,0.00071,9.38776]
[1778544447095,21.94,81650.24,0.2,-0.38853,0.00071,9.38776]
[1778544447191,21.94,81650.24,0.2,-0.38853,0.00071,9.38776]
[1778544447205,21.94,81650.24,0.2,-0.38853,0.00071,9.38776]
[1778544447229,21.94,81650.24,0.2,-0.38853,0.00071,9.38776]
[1778544447334,21.94,81646.82,0.2,-0.39098,0.00071,9.40414]
[1778544447389,21.94,81646.82,0.2,-0.39098,0.00071,9.40414]
[1778544448298,21.94,81646.82,0.2,-0.39098,0.00071,9.40414]
[1778544448318,21.94,81646.82,0.2,-0.39098,0.00071,9.40414]
[1778544448249,21.94,81638.73,0.2,-0.39678,0.00072,9.44142]
[1778544448851,21.94,81638.73,0.2,-0.39678,0.00072,9.44148]
[1778544449687,21.94,81638.73,0.2,-0.39678,0.00072,9.44148]
[1778544450245,21.94,81638.73,0.2,-0.39678,0.00072,9.44148]
[1778544452031,21.94,81638.55,0.2,-0.39682,0.00072,9.43169]
[1778544452069,21.94,81638.64,0.2,-0.39676,0.00072,9.43131]
[1778544453196,21.94,81638.64,0.2,-0.39676,0.00072,9.43131]
[1778544453250,21.94,81638.5,0.2,-0.39686,0.00072,9.43195]
[1778544453862,21.94,81638.5,0.2,-0.39686,0.00072,9.43195]
[1778544454278,21.94,81638.5,0.2,-0.39686,0.00072,9.43195]
[1778544455805,21.95,81638.13,0.2,-0.39713,0.00072,9.43364]
[1778544455901,21.95,81637.9,0.2,-0.3973,0.00072,9.43469]
[1778544456534,21.95,81637.9,0.2,-0.3973,0.00072,9.43469]
[1778544456908,21.95,81637.7,0.2,-0.39745,0.00072,9.43559]
[1778544461943,21.95,81637.79,0.2,-0.39739,0.00072,9.43526]
[1778544464964,21.95,81633.79,0.2,-0.40027,0.00072,9.45286]
[1778544465491,21.95,81633.79,0.2,-0.40027,0.00072,9.45286]
[1778544465561,21.95,81633.79,0.2,-0.40027,0.00072,9.45286]
[1778544465567,21.95,81633.79,0.2,-0.40027,0.00072,9.45286]
[1778544465866,21.95,81633.79,0.2,-0.40027,0.00072,9.45286]
[1778544466324,21.95,81629.52,0.2,-0.40335,0.00072,9.4711]
[1778544466684,21.95,81629.52,0.2,-0.40335,0.00072,9.4711]
[1778544467318,21.95,81629.52,0.2,-0.40335,0.00072,9.4711]
[1778544468270,21.96,81614.08,0.2,-0.41454,0.00073,9.53229]
[1778544468692,21.96,81614.08,0.2,-0.41454,0.00073,9.53229]
[1778544468697,21.96,81614.08,0.2,-0.41454,0.00073,9.53229]
[1778544468708,21.96,81614.08,0.2,-0.41454,0.00073,9.53229]
[1778544469248,21.96,81614.11,0.2,-0.41452,0.00073,9.53219]
[1778544469873,21.96,81614.11,0.2,-0.41452,0.00073,9.53219]
[1778544470036,21.96,81614.11,0.2,-0.41452,0.00073,9.53223]
[1778544471677,21.96,81614.51,0.2,-0.41423,0.00073,9.53073]
[1778544472033,21.96,81619.77,0.2,-0.41042,0.00072,9.51068]
[1778544473269,21.96,81619.77,0.2,-0.41042,0.00072,9.51068]
[1778544473370,21.96,81620.27,0.2,-0.41006,0.00072,9.50876]
[1778544473705,21.96,81620.27,0.2,-0.41006,0.00072,9.50876]
[1778544477529,21.96,81621.47,0.2,-0.4092,0.00072,9.5041]
[1778544477592,21.96,81621.47,0.2,-0.4092,0.00072,9.5041]
[1778544478195,21.96,81621.47,0.2,-0.4092,0.00072,9.5041]
[1778544478296,21.96,81625.96,0.2,-0.40596,0.00072,9.48609]
[1778544480142,21.96,81625.96,0.2,-0.40596,0.00072,9.48611]
[1778544480213,21.96,81625.96,0.2,-0.40596,0.00072,9.48611]
[1778544480313,21.96,81633.85,0.2,-0.40028,0.00072,9.45294]
[1778544480607,21.96,81633.85,0.2,-0.40028,0.00072,9.45294]
[1778544480707,21.96,81633.85,0.2,-0.40028,0.00072,9.45294]
[1778544480820,21.96,81633.85,0.2,-0.40028,0.00072,9.45294]
[1778544482723,21.97,81635.03,0.2,-0.39944,0.00072,9.44786]
[1778544484669,21.97,81636.27,0.2,-0.39856,0.00072,9.44246]
[1778544484688,21.97,81636.27,0.2,-0.39856,0.00072,9.44246]
[1778544485770,21.97,81636.27,0.2,-0.39856,0.00072,9.44247]
[1778544487913,21.97,81639.73,0.2,-0.39608,0.00072,9.4271]
[1778544488145,21.97,81634.26,0.2,-0.40002,0.00072,9.45135]
[1778544489152,21.97,81631.19,0.2,-0.40223,0.00072,9.46456]
[1778544494307,21.98,81629.43,0.2,-0.40352,0.00072,9.47212]
[1778544495456,21.98,81629.5,0.2,-0.40348,0.00072,9.47186]
[1778544498043,21.98,81629.42,0.2,-0.40355,0.00072,9.47225]
[1778544500277,21.98,81630.0,0.2,-0.40314,0.00072,9.46988]
[1778544500339,21.98,81637.87,0.2,-0.39749,0.00072,9.43586]
[1778544502739,21.99,81637.22,0.2,-0.39796,0.00072,9.43879]
[1778544502790,21.99,81637.22,0.2,-0.39796,0.00072,9.43879]
[1778544502903,21.99,81637.22,0.2,-0.39796,0.00072,9.43879]
[1778544503262,21.99,81640.8,0.2,-0.3954,0.00072,9.42279]
[1778544505264,21.99,81643.28,0.2,-0.39362,0.00072,9.41143]
[1778544507007,21.99,81643.08,0.2,-0.39376,0.00072,9.41235]
[1778544507279,21.99,81642.63,0.2,-0.39408,0.00072,9.41441]
[1778544507617,21.99,81642.63,0.2,-0.39408,0.00072,9.41441]
[1778544508288,21.98,81642.9,0.2,-0.39389,0.00072,9.41316]
[1778544513321,21.98,81641.25,0.2,-0.39496,0.00072,9.41002]
[1778544518356,21.98,81641.42,0.2,-0.39484,0.00072,9.40923]
[1778544522159,21.99,81639.61,0.2,-0.39614,0.00072,9.41747]
[1778544525171,21.99,81639.99,0.2,-0.39588,0.00072,9.41583]
[1778544530851,21.99,81639.53,0.2,-0.39622,0.00072,9.41799]
[1778544534679,21.99,81639.56,0.2,-0.39621,0.00072,9.41788]
[1778544534856,21.99,81639.56,0.2,-0.39621,0.00072,9.41788]
[1778544534899,21.99,81639.56,0.2,-0.39621,0.00072,9.41788]
[1778544534957,21.99,81639.73,0.2,-0.39609,0.00072,9.41718]
[1778544536740,21.99,81652.3,0.2,-0.38711,0.00071,9.35823]
[1778544537968,21.99,81652.3,0.2,-0.38711,0.00071,9.35823]
[1778544541315,21.99,81649.11,0.2,-0.38938,0.00071,9.37362]
[1778544541416,21.99,81649.07,0.2,-0.38941,0.00071,9.37379]
[1778544543377,21.99,81649.07,0.2,-0.38941,0.00071,9.37379]
[1778544543396,21.99,81649.07,0.2,-0.38941,0.00071,9.37379]
[1778544543532,21.99,81647.17,0.2,-0.39076,0.00071,9.3828]
[1778544544590,21.99,81643.24,0.2,-0.39357,0.00072,9.40113]
[1778544550530,21.99,81643.57,0.2,-0.39332,0.00072,9.39953]
[1778544552599,21.99,81642.85,0.2,-0.39383,0.00072,9.4028]
[1778544554717,21.99,81638.7,0.2,-0.3968,0.00072,9.4216]
[1778544559617,21.99,81638.49,0.2,-0.39697,0.00072,9.42262]
[1778544559689,21.99,81637.91,0.2,-0.39738,0.00072,9.42522]
[1778544565454,21.99,81638.08,0.2,-0.39727,0.00072,9.42453]
[1778544565841,21.99,81638.42,0.2,-0.39703,0.00072,9.42303]
[1778544566334,21.99,81638.42,0.2,-0.39703,0.00072,9.42303]
[1778544566435,21.99,81647.55,0.2,-0.3905,0.00071,9.38106]
[1778544568215,21.99,81648.73,0.2,-0.38966,0.00071,9.37546]
[1778544568316,21.99,81649.57,0.2,-0.38906,0.00071,9.37146]
[1778544568944,21.99,81649.57,0.2,-0.38906,0.00071,9.37146]
[1778544569253,22.0,81648.64,0.2,-0.38973,0.00071,9.37592]
[1778544570209,22.0,81648.64,0.2,-0.38973,0.00071,9.37592]
[1778544570310,22.0,81648.91,0.2,-0.38954,0.00071,9.37464]
[1778544570564,22.0,81648.91,0.2,-0.38954,0.00071,9.37464]
[1778544570723,22.0,81648.91,0.2,-0.38954,0.00071,9.37465]
[1778544572738,22.0,81651.71,0.2,-0.38743,0.00071,9.35046]
[1778544577009,22.0,81647.13,0.2,-0.39071,0.00071,9.3725]
[1778544579049,22.0,81643.08,0.2,-0.39362,0.00072,9.39145]
[1778544581052,22.0,81643.08,0.2,-0.39362,0.00072,9.39147]
[1778544581080,22.0,81643.08,0.2,-0.39362,0.00072,9.39147]
[1778544581323,22.0,81643.08,0.2,-0.39362,0.00072,9.39147]
[1778544581345,22.0,81643.08,0.2,-0.39362,0.00072,9.39147]
[1778544582049,22.0,81644.03,0.2,-0.39295,0.00072,9.38713]
[1778544582069,22.0,81644.03,0.2,-0.39295,0.00072,9.38713]
[1778544582304,22.0,81643.31,0.2,-0.39346,0.00072,9.39046]
[1778544582811,22.0,81643.31,0.2,-0.39346,0.00072,9.39046]
[1778544582834,22.0,81643.31,0.2,-0.39346,0.00072,9.39046]
[1778544583350,22.0,81643.31,0.2,-0.39346,0.00072,9.39046]
[1778544583451,22.0,81642.68,0.2,-0.39392,0.00072,9.39338]
[1778544583955,22.0,81642.68,0.2,-0.39392,0.00072,9.39338]
[1778544584057,22.0,81641.97,0.2,-0.39443,0.00072,9.39665]
[1778544588910,22.01,81642.76,0.2,-0.39387,0.00072,9.39308]
[1778544588955,22.01,81649.27,0.2,-0.38922,0.00071,9.36255]
[1778544594960,22.01,81649.54,0.2,-0.38903,0.00071,9.36129]
[1778544600934,22.01,81649.82,0.2,-0.38884,0.00071,9.35998]
[1778544605968,22.01,81649.13,0.2,-0.38932,0.00071,9.36323]
[1778544611004,22.0,81651.37,0.2,-0.38771,0.00071,9.35236]
[1778544617435,22.0,81651.11,0.2,-0.38788,0.00071,9.35353]
[1778544620276,22.0,81645.43,0.2,-0.39195,0.00072,9.38061]
[1778544626110,22.0,81644.61,0.2,-0.39254,0.00072,9.38448]
[1778544631146,22.01,81645.36,0.2,-0.3919,0.00072,9.37031]
[1778544636181,22.01,81644.47,0.2,-0.39254,0.00072,9.3745]
[1778544637402,22.01,81644.47,0.2,-0.39254,0.00072,9.3745]
[1778544637503,22.01,81644.59,0.2,-0.39246,0.00072,9.37396]
[1778544640245,22.01,81644.88,0.2,-0.39225,0.00072,9.37262]
[1778544640313,22.01,81645.2,0.2,-0.39203,0.00072,9.37113]
[1778544641973,22.01,81645.2,0.2,-0.39203,0.00072,9.37114]
[1778544641998,22.01,81645.2,0.2,-0.39203,0.00072,9.37114]
[1778544642283,22.01,81645.2,0.2,-0.39203,0.00072,9.37114]
[1778544642317,22.01,81645.2,0.2,-0.39203,0.00072,9.37114]
[1778544642418,22.01,81642.43,0.2,-0.39401,0.00072,9.38397]
[1778544642758,22.01,81642.43,0.2,-0.39401,0.00072,9.38397]
[1778544642775,22.01,81642.43,0.2,-0.39401,0.00072,9.38397]
[1778544642797,22.01,81642.43,0.2,-0.39401,0.00072,9.38397]
[1778544643231,22.01,81642.43,0.2,-0.39401,0.00072,9.38397]
[1778544644540,22.01,81633.92,0.2,-0.40013,0.00072,9.42189]
[1778544646228,22.01,81633.92,0.2,-0.40012,0.00072,9.42187]
[1778544646274,22.01,81633.92,0.2,-0.40012,0.00072,9.42187]
[1778544646402,22.01,81633.92,0.2,-0.40012,0.00072,9.42187]
[1778544646503,22.01,81633.92,0.2,-0.40012,0.00072,9.42188]
[1778544646998,22.01,81633.92,0.2,-0.40012,0.00072,9.42188]
[1778544652296,22.01,81633.78,0.2,-0.40025,0.00072,9.42262]
[1778544654747,22.01,81632.45,0.2,-0.40121,0.00072,9.42836]
[1778544655883,22.02,81633.02,0.2,-0.40081,0.00072,9.42596]
[1778544656331,22.02,81637.96,0.2,-0.39726,0.00072,9.40439]
[1778544656748,22.02,81637.96,0.2,-0.39726,0.00072,9.40439]
[1778544656770,22.02,81637.96,0.2,-0.39726,0.00072,9.40439]
[1778544657338,22.02,81641.49,0.2,-0.39473,0.00072,9.38854]
[1778544659651,22.02,81642.01,0.2,-0.39437,0.00072,9.38626]
[1778544660095,22.02,81642.01,0.2,-0.39437,0.00072,9.38626]
[1778544660565,22.02,81642.01,0.2,-0.39437,0.00072,9.38626]
[1778544661367,22.02,81642.87,0.2,-0.39376,0.00072,9.38238]
[1778544661969,22.02,81642.87,0.2,-0.39376,0.00072,9.38238]
[1778544663381,22.03,81635.8,0.2,-0.39885,0.00072,9.41416]
[1778544667201,22.03,81633.24,0.2,-0.40071,0.00072,9.42537]
[1778544669739,22.03,81632.98,0.2,-0.4009,0.00072,9.42653]
[1778544669758,22.03,81632.98,0.2,-0.4009,0.00072,9.42653]
[1778544670429,22.03,81633.27,0.2,-0.40069,0.00072,9.42531]
[1778544670720,22.03,81633.27,0.2,-0.40069,0.00072,9.42531]
[1778544673451,22.03,81637.61,0.2,-0.39758,0.00072,9.40642]
[1778544673995,22.03,81637.61,0.2,-0.39758,0.00072,9.40642]
[1778544674024,22.03,81637.61,0.2,-0.39758,0.00072,9.40642]
[1778544674459,22.03,81638.84,0.2,-0.3967,0.00072,9.40096]
[1778544677479,22.04,81641.26,0.2,-0.39497,0.00072,9.39011]
[1778544682515,22.04,81639.82,0.2,-0.39602,0.00072,9.3967]
[1778544687552,22.04,81640.92,0.2,-0.39524,0.00072,9.39182]
[1778544688331,22.04,81640.92,0.2,-0.39524,0.00072,9.39182]
[1778544688454,22.04,81640.92,0.2,-0.39524,0.00072,9.39182]
[1778544688492,22.04,81640.92,0.2,-0.39524,0.00072,9.39182]
[1778544688598,22.04,81640.92,0.2,-0.39524,0.00072,9.39182]
[1778544688589,22.04,81645.51,0.2,-0.39196,0.00071,9.37075]
[1778544688722,22.04,81645.51,0.2,-0.39196,0.00071,9.37075]
[1778544689581,22.04,81653.25,0.2,-0.38645,0.00071,9.33377]
[1778544691306,22.04,81653.25,0.2,-0.38644,0.00071,9.33375]
[1778544691580,22.04,81654.31,0.2,-0.38557,0.00071,9.31778]
[1778544696615,22.04,81652.17,0.2,-0.3871,0.00071,9.3283]
[1778544697720,22.04,81652.17,0.2,-0.3871,0.00071,9.3283]
[1778544698004,22.04,81652.17,0.2,-0.3871,0.00071,9.3283]
[1778544698334,22.04,81650.75,0.2,-0.38812,0.00071,9.33519]
[1778544703107,22.04,81650.77,0.2,-0.3881,0.00071,9.33509]
[1778544703208,22.04,81650.29,0.2,-0.38845,0.00071,9.33741]
[1778544703923,22.04,81650.29,0.2,-0.38845,0.00071,9.33741]
[1778544706947,22.04,81649.73,0.2,-0.38885,0.00071,9.3401]
[1778544710135,22.04,81649.87,0.2,-0.38875,0.00071,9.33942]
[1778544710236,22.04,81650.24,0.2,-0.38848,0.00071,9.33764]
[1778544710860,22.04,81650.24,0.2,-0.38848,0.00071,9.33764]
[1778544710961,22.04,81648.97,0.2,-0.38939,0.00071,9.34373]
[1778544711729,22.04,81648.97,0.2,-0.38939,0.00071,9.34373]
[1778544711780,22.04,81648.97,0.2,-0.38939,0.00071,9.34373]
[1778544711824,22.04,81648.97,0.2,-0.38939,0.00071,9.34373]
[1778544711882,22.04,81647.78,0.2,-0.39024,0.00071,9.34939]
[1778544713477,22.04,81647.78,0.2,-0.39024,0.00071,9.34939]
[1778544713578,22.04,81642.52,0.2,-0.394,0.00072,9.37391]
[1778544714107,22.04,81642.52,0.2,-0.394,0.00072,9.37391]
[1778544714117,22.04,81642.52,0.2,-0.394,0.00072,9.37391]
[1778544714604,22.04,81639.9,0.2,-0.39588,0.00072,9.38581]
[1778544714686,22.04,81639.9,0.2,-0.39588,0.00072,9.38581]
[1778544714705,22.04,81639.9,0.2,-0.39588,0.00072,9.38581]
[1778544715136,22.04,81639.9,0.2,-0.39588,0.00072,9.38581]
[1778544715168,22.04,81639.9,0.2,-0.39588,0.00072,9.38581]
[1778544715434,22.04,81640.33,0.2,-0.39558,0.00072,9.38387]
[1778544715807,22.04,81640.33,0.2,-0.39558,0.00072,9.38387]
[1778544716237,22.05,81640.48,0.2,-0.39547,0.00072,9.3832]
[1778544719929,22.05,81640.65,0.2,-0.39535,0.00072,9.38244]
[1778544719995,22.05,81640.65,0.2,-0.39535,0.00072,9.38244]
[1778544720154,22.05,81640.84,0.2,-0.39521,0.00072,9.38158]
[1778544721015,22.05,81640.84,0.2,-0.39521,0.00072,9.38158]
[1778544721066,22.05,81640.84,0.2,-0.39521,0.00072,9.38158]
[1778544721285,22.05,81641.3,0.2,-0.39488,0.00072,9.3795]
[1778544723908,22.05,81643.2,0.2,-0.39352,0.00072,9.37083]
[1778544724354,22.05,81643.2,0.2,-0.39352,0.00072,9.37083]
[1778544729953,22.05,81645.9,0.2,-0.3916,0.00072,9.35838]
[1778544730080,22.05,81645.9,0.2,-0.3916,0.00072,9.35838]
[1778544730114,22.05,81645.9,0.2,-0.3916,0.00072,9.35838]
[1778544730165,22.05,81645.78,0.2,-0.39169,0.00072,9.35895]
[1778544731494,22.05,81640.82,0.2,-0.39524,0.00072,9.38178]
[1778544732200,22.05,81640.82,0.2,-0.39524,0.00072,9.38178]
[1778544732301,22.05,81638.95,0.2,-0.39659,0.00072,9.39019]
[1778544733153,22.05,81638.95,0.2,-0.39659,0.00072,9.39019]
[1778544733192,22.05,81638.95,0.2,-0.39659,0.00072,9.39019]
[1778544733229,22.05,81638.32,0.2,-0.39704,0.00072,9.393]
[1778544734068,22.05,81638.32,0.2,-0.39704,0.00072,9.393]
[1778544734088,22.05,81638.32,0.2,-0.39704,0.00072,9.393]
[1778544734189,22.05,81637.37,0.2,-0.39772,0.00072,9.39725]
[1778544737143,22.05,81636.69,0.2,-0.39822,0.00072,9.4003]
[1778544737662,22.05,81637.24,0.2,-0.39783,0.00072,9.39788]
[1778544737693,22.05,81637.24,0.2,-0.39783,0.00072,9.39788]
[1778544738541,22.05,81628.34,0.2,-0.40423,0.00072,9.43598]
[1778544739114,22.05,81621.98,0.2,-0.40883,0.00072,9.46173]
[1778544744967,22.06,81623.23,0.2,-0.40794,0.00072,9.45685]
[1778544745054,22.06,81623.53,0.2,-0.40773,0.00072,9.45566]
[1778544747872,22.06,81625.33,0.2,-0.40643,0.00072,9.44843]
[1778544747904,22.06,81625.33,0.2,-0.40643,0.00072,9.44843]
[1778544748352,22.06,81625.33,0.2,-0.40643,0.00072,9.44843]
[1778544748373,22.06,81625.33,0.2,-0.40643,0.00072,9.44843]
[1778544748962,22.06,81621.88,0.2,-0.40892,0.00072,9.46221]
[1778544749028,22.06,81623.26,0.2,-0.40792,0.00072,9.45674]
[1778544750565,22.06,81623.26,0.2,-0.40792,0.00072,9.45674]
[1778544750589,22.06,81623.26,0.2,-0.40792,0.00072,9.45674]
[1778544750666,22.06,81623.11,0.2,-0.40803,0.00072,9.45734]
[1778544751742,22.06,81623.11,0.2,-0.40803,0.00072,9.45734]
[1778544751766,22.06,81623.11,0.2,-0.40803,0.00072,9.45734]
[1778544752207,22.06,81623.11,0.2,-0.40803,0.00072,9.45734]
[1778544752232,22.06,81623.11,0.2,-0.40803,0.00072,9.45734]
[1778544754351,22.06,81623.51,0.2,-0.40765,0.00072,9.4451]
[1778544754378,22.06,81623.51,0.2,-0.40765,0.00072,9.4451]
[1778544754452,22.06,81624.15,0.2,-0.40718,0.00072,9.44253]
[1778544755303,22.06,81624.15,0.2,-0.40718,0.00072,9.44253]
[1778544755309,22.06,81624.15,0.2,-0.40718,0.00072,9.44253]
[1778544755355,22.06,81624.15,0.2,-0.40718,0.00072,9.44253]
[1778544755390,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544756787,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544756819,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544756835,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544756940,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757010,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757162,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757267,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757537,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757555,22.06,81625.69,0.2,-0.40607,0.00072,9.43631]
[1778544757638,22.06,81604.79,0.2,-0.42124,0.00073,9.5144]
[1778544757753,22.06,81604.79,0.2,-0.42124,0.00073,9.5144]
[1778544757866,22.06,81604.79,0.2,-0.42124,0.00073,9.5144]
[1778544758105,22.06,81591.21,0.2,-0.43118,0.00073,9.55778]
[1778544759591,22.06,81587.15,0.2,-0.43416,0.00073,9.56958]
[1778544759758,22.06,81587.15,0.2,-0.43416,0.00073,9.56958]
[1778544759779,22.06,81587.15,0.2,-0.43416,0.00073,9.56958]
[1778544760249,22.06,81587.15,0.2,-0.43416,0.00073,9.56958]
[1778544760320,22.06,81588.28,0.2,-0.43333,0.00073,9.56635]
[1778544763123,22.06,81588.17,0.2,-0.43341,0.00073,9.56666]
[1778544763130,22.06,81588.17,0.2,-0.43341,0.00073,9.56666]
[1778544763380,22.06,81594.72,0.2,-0.42861,0.00073,9.54714]
[1778544764258,22.06,81594.72,0.2,-0.42861,0.00073,9.54714]
[1778544764557,22.06,81596.15,0.2,-0.42756,0.00073,9.54268]
[1778544770385,22.06,81594.64,0.2,-0.42866,0.00073,9.54735]
[1778544773419,22.06,81595.12,0.2,-0.4283,0.00073,9.54585]
[1778544778180,22.06,81594.96,0.2,-0.42841,0.00073,9.54632]
[1778544778207,22.06,81594.96,0.2,-0.42841,0.00073,9.54632]
[1778544778281,22.06,81595.11,0.2,-0.4283,0.00073,9.54586]
[1778544783889,22.06,81593.14,0.2,-0.42975,0.00073,9.55193]
[1778544784397,22.06,81593.14,0.2,-0.42975,0.00073,9.55193]
[1778544784499,22.06,81592.04,0.2,-0.43056,0.00073,9.55525]
[1778544784962,22.06,81592.04,0.2,-0.43056,0.00073,9.55525]
[1778544785509,22.06,81592.04,0.2,-0.43056,0.00073,9.55525]
[1778544788531,22.06,81592.53,0.2,-0.4302,0.00073,9.55379]
[1778544788837,22.06,81592.53,0.2,-0.4302,0.00073,9.5538]
[1778544790746,22.06,81591.0,0.2,-0.43133,0.00073,9.55838]
[1778544791809,22.06,81591.0,0.2,-0.43133,0.00073,9.55838]
[1778544792329,22.06,81591.0,0.2,-0.43133,0.00073,9.55838]
[1778544792406,22.06,81591.0,0.2,-0.43133,0.00073,9.55838]
[1778544792598,22.06,81591.0,0.2,-0.43133,0.00073,9.55838]
[1778544792701,22.06,81599.83,0.2,-0.42487,0.00073,9.53096]
[1778544793679,22.06,81606.02,0.2,-0.42035,0.00073,9.51023]
[1778544797600,22.06,81606.97,0.2,-0.41966,0.00073,9.50693]
[1778544799557,22.06,81609.14,0.2,-0.41808,0.00073,9.49931]
[1778544799586,22.06,81609.14,0.2,-0.41808,0.00073,9.49931]
[1778544799687,22.06,81599.93,0.2,-0.42479,0.00073,9.53061]
[1778544800073,22.06,81599.93,0.2,-0.42479,0.00073,9.53061]
[1778544800602,22.06,81599.67,0.2,-0.42498,0.00073,9.53145]
[1778544805720,22.06,81600.98,0.2,-0.42403,0.00073,9.52717]
[1778544808611,22.06,81601.33,0.2,-0.42377,0.00073,9.52602]
[1778544808781,22.06,81601.75,0.2,-0.42346,0.00073,9.52463]
[1778544808810,22.06,81601.75,0.2,-0.42346,0.00073,9.52463]
[1778544809570,22.06,81607.24,0.2,-0.41946,0.00073,9.50599]
[1778544810673,22.06,81613.2,0.2,-0.41512,0.00073,9.48463]
[1778544812313,22.06,81613.2,0.2,-0.41503,0.00073,9.474]
[1778544812346,22.06,81613.2,0.2,-0.41503,0.00073,9.474]
[1778544812427,22.06,81612.59,0.2,-0.41547,0.00073,9.47622]
[1778544814304,22.06,81612.47,0.2,-0.41556,0.00073,9.47665]
[1778544814343,22.06,81612.47,0.2,-0.41556,0.00073,9.47665]
[1778544814549,22.05,81612.08,0.2,-0.41584,0.00073,9.47805]
[1778544819337,22.05,81611.58,0.2,-0.41619,0.00073,9.47981]
[1778544819438,22.05,81611.58,0.2,-0.41619,0.00073,9.47979]
[1778544822620,22.05,81611.58,0.2,-0.41618,0.00073,9.47976]
[1778544822722,22.05,81612.33,0.2,-0.41563,0.00073,9.47701]
[1778544823356,22.05,81612.33,0.2,-0.41563,0.00073,9.47701]
[1778544823507,22.05,81612.33,0.2,-0.41563,0.00073,9.477]
[1778544825862,22.05,81611.76,0.2,-0.41604,0.00073,9.47905]
[1778544825915,22.05,81611.76,0.2,-0.41604,0.00073,9.47905]
[1778544826528,22.05,81611.49,0.2,-0.41623,0.00073,9.48003]
[1778544827534,22.04,81614.83,0.2,-0.4138,0.00073,9.46772]
[1778544828542,22.04,81617.71,0.2,-0.41171,0.00073,9.45683]
[1778544830438,22.04,81617.55,0.2,-0.41182,0.00073,9.45744]
[1778544830534,22.04,81616.74,0.2,-0.41241,0.00073,9.46051]
[1778544831042,22.04,81616.74,0.2,-0.41241,0.00073,9.46051]
[1778544831194,22.04,81616.74,0.2,-0.41241,0.00073,9.46051]
[1778544838866,22.04,81616.98,0.2,-0.41223,0.00073,9.45956]
[1778544839722,22.04,81615.77,0.2,-0.4131,0.00073,9.46413]
[1778544841288,22.04,81615.77,0.2,-0.4131,0.00073,9.46413]
[1778544841633,22.04,81614.13,0.2,-0.41429,0.00073,9.47025]
[1778544841983,22.04,81614.13,0.2,-0.41429,0.00073,9.47025]
[1778544842640,22.04,81614.2,0.2,-0.41424,0.00073,9.46998]
[1778544843220,22.04,81614.2,0.2,-0.41424,0.00073,9.46998]
[1778544843651,22.04,81613.93,0.2,-0.41444,0.00073,9.47098]
[1778544846332,22.04,81614.38,0.2,-0.41411,0.00073,9.46929]
[1778544849320,22.04,81613.66,0.2,-0.41463,0.00073,9.47195]
[1778544849392,22.04,81613.66,0.2,-0.41463,0.00073,9.47195]
[1778544850696,22.04,81608.84,0.2,-0.41814,0.00073,9.48939]
[1778544851309,22.04,81608.84,0.2,-0.41814,0.00073,9.48939]
[1778544851348,22.04,81608.84,0.2,-0.41814,0.00073,9.48939]
[1778544851704,22.04,81606.95,0.2,-0.41952,0.00073,9.49604]
[1778544852075,22.04,81606.95,0.2,-0.41952,0.00073,9.49604]
[1778544852343,22.04,81606.95,0.2,-0.41952,0.00073,9.49604]
[1778544852426,22.04,81606.95,0.2,-0.41952,0.00073,9.49604]
[1778544852814,22.04,81606.51,0.2,-0.41984,0.00073,9.49757]
[1778544853718,22.04,81603.78,0.2,-0.42183,0.00073,9.50693]
[1778544855346,22.04,81602.03,0.2,-0.42311,0.00073,9.51279]
[1778544860580,22.04,81602.69,0.2,-0.42263,0.00073,9.5106]
[1778544865388,22.04,81602.65,0.2,-0.42266,0.00073,9.51075]
[1778544865538,22.04,81602.65,0.2,-0.42266,0.00073,9.51075]
[1778544865599,22.04,81602.55,0.2,-0.42273,0.00073,9.51109]
[1778544865905,22.04,81598.4,0.2,-0.42577,0.00073,9.5247]
[1778544868212,22.04,81594.02,0.2,-0.42898,0.00073,9.53847]
[1778544870697,22.04,81595.49,0.2,-0.42791,0.00073,9.53393]
[1778544875871,22.04,81596.91,0.2,-0.4268,0.00073,9.51894]
[1778544877824,22.04,81599.9,0.2,-0.42461,0.00073,9.50934]
[1778544882585,22.05,81600.65,0.2,-0.42407,0.00073,9.50692]
[1778544882686,22.05,81597.85,0.2,-0.42612,0.00073,9.51599]
[1778544884563,22.05,81597.85,0.2,-0.42612,0.00073,9.516]
[1778544884609,22.05,81598.64,0.2,-0.42554,0.00073,9.51347]
[1778544888115,22.05,81599.35,0.2,-0.42503,0.00073,9.51119]
[1778544889552,22.05,81597.94,0.2,-0.42606,0.00073,9.51574]
[1778544897074,22.05,81598.8,0.2,-0.42544,0.00073,9.513]
[1778544899923,22.05,81597.4,0.2,-0.42647,0.00073,9.5175]
[1778544899968,22.05,81597.4,0.2,-0.42647,0.00073,9.5175]
[1778544900686,22.05,81597.4,0.2,-0.42647,0.00073,9.5175]
[1778544900750,22.05,81594.95,0.2,-0.42826,0.00073,9.52519]
[1778544901158,22.05,81591.94,0.2,-0.43047,0.00073,9.53438]
[1778544902359,22.05,81591.94,0.2,-0.43047,0.00073,9.53438]
[1778544902394,22.05,81591.94,0.2,-0.43047,0.00073,9.53438]
[1778544902656,22.05,81592.14,0.2,-0.43033,0.00073,9.5338]
[1778544904419,22.05,81592.14,0.2,-0.43033,0.00073,9.53381]
[1778544904485,22.05,81592.14,0.2,-0.43033,0.00073,9.53381]
[1778544904496,22.05,81592.14,0.2,-0.43033,0.00073,9.53381]
[1778544904512,22.05,81592.14,0.2,-0.43033,0.00073,9.53381]
[1778544904593,22.05,81592.14,0.2,-0.43033,0.00073,9.53381]
[1778544904694,22.05,81591.54,0.2,-0.43078,0.00073,9.53563]
[1778544906441,22.05,81591.54,0.2,-0.43077,0.00073,9.53561]
[1778544906542,22.05,81602.18,0.2,-0.42297,0.00073,9.50195]
[1778544907320,22.05,81602.18,0.2,-0.42297,0.00073,9.50195]
[1778544907432,22.05,81604.85,0.2,-0.42102,0.00073,9.49294]
[1778544911226,22.05,81602.54,0.2,-0.42271,0.00073,9.50074]
[1778544916411,22.05,81601.95,0.2,-0.42313,0.00073,9.5027]
[1778544922198,22.05,81600.96,0.2,-0.42386,0.00073,9.50596]
[1778544923381,22.05,81600.96,0.2,-0.42386,0.00073,9.50596]
[1778544923408,22.05,81600.96,0.2,-0.42386,0.00073,9.50596]
[1778544923482,22.05,81600.14,0.2,-0.42445,0.00073,9.50865]
[1778544924803,22.05,81600.14,0.2,-0.42445,0.00073,9.50865]
[1778544924849,22.05,81600.14,0.2,-0.42445,0.00073,9.50865]
[1778544925240,22.05,81600.14,0.2,-0.42445,0.00073,9.50865]
[1778544925642,22.05,81599.46,0.2,-0.42496,0.00073,9.51088]
[1778544926628,22.05,81604.98,0.2,-0.42092,0.00073,9.49247]
[1778544927262,22.05,81604.98,0.2,-0.42092,0.00073,9.49247]
[1778544927630,22.05,81607.2,0.2,-0.4193,0.00073,9.4848]
[1778544928494,22.05,81607.2,0.2,-0.4193,0.00073,9.4848]
[1778544931566,22.05,81607.47,0.2,-0.41911,0.00073,9.48388]
[1778544933318,22.05,81607.66,0.2,-0.41889,0.00073,9.47262]
[1778544933419,22.05,81606.71,0.2,-0.41959,0.00073,9.47595]
[1778544934468,22.05,81606.71,0.2,-0.41959,0.00073,9.47595]
[1778544934564,22.05,81606.71,0.2,-0.41959,0.00073,9.47595]
[1778544934663,22.06,81606.71,0.2,-0.41959,0.00073,9.47596]
[1778544935127,22.06,81606.71,0.2,-0.41959,0.00073,9.47596]
[1778544937789,22.06,81607.55,0.2,-0.41898,0.00073,9.47305]
[1778544943707,22.06,81606.03,0.2,-0.4201,0.00073,9.47839]
[1778544947893,22.06,81605.87,0.2,-0.42022,0.00073,9.47898]
[1778544948434,22.06,81605.87,0.2,-0.42022,0.00073,9.47898]
[1778544949939,22.06,81607.51,0.2,-0.41903,0.00073,9.4733]
[1778544955430,22.07,81606.73,0.2,-0.41961,0.00073,9.47608]
[1778544960745,22.07,81608.35,0.2,-0.41844,0.00073,9.47044]
[1778544960776,22.07,81608.35,0.2,-0.41844,0.00073,9.47044]
[1778544960846,22.07,81609.79,0.2,-0.41738,0.00073,9.46533]
[1778544965335,22.07,81608.89,0.2,-0.41805,0.00073,9.46857]
[1778544965377,22.07,81608.89,0.2,-0.41805,0.00073,9.46857]
[1778544965500,22.07,81608.89,0.2,-0.41805,0.00073,9.46856]
[1778544966808,22.07,81608.89,0.2,-0.41805,0.00073,9.46856]
[1778544966855,22.07,81608.89,0.2,-0.41805,0.00073,9.46856]
[1778544967514,22.07,81608.04,0.2,-0.41867,0.00073,9.47156]
[1778544972561,22.07,81607.45,0.2,-0.41909,0.00073,9.4736]
[1778544974890,22.07,81609.29,0.2,-0.41775,0.00073,9.4671]
[1778544975573,22.07,81606.57,0.2,-0.41973,0.00073,9.47665]
[1778544977357,22.07,81606.29,0.2,-0.41993,0.00073,9.47761]
[1778544977588,22.07,81606.36,0.2,-0.41988,0.00073,9.47736]
[1778544982788,22.07,81605.52,0.2,-0.42049,0.00073,9.48025]
[1778544982816,22.07,81605.52,0.2,-0.42049,0.00073,9.48025]
[1778544982890,22.07,81606.48,0.2,-0.41979,0.00073,9.47694]
[1778544988666,22.07,81605.86,0.2,-0.42024,0.00073,9.47908]
[1778544993702,22.07,81603.53,0.2,-0.42187,0.00073,9.47644]
[1778544996766,22.07,81603.53,0.2,-0.42187,0.00073,9.47644]
[1778544996795,22.07,81603.53,0.2,-0.42187,0.00073,9.47644]
[1778544996827,22.06,81604.35,0.2,-0.42126,0.00073,9.47362]
[1778545002766,22.06,81604.57,0.2,-0.42109,0.00073,9.4728]
[1778545004229,22.06,81603.66,0.2,-0.42175,0.00073,9.4759]
[1778545004266,22.06,81603.66,0.2,-0.42175,0.00073,9.4759]
[1778545004784,22.06,81602.49,0.2,-0.42261,0.00073,9.47984]
[1778545005435,22.06,81602.49,0.2,-0.42261,0.00073,9.47984]
[1778545005468,22.06,81602.49,0.2,-0.42261,0.00073,9.47984]
[1778545010822,22.06,81603.84,0.2,-0.42162,0.00073,9.47527]
[1778545015856,22.06,81605.09,0.2,-0.4207,0.00073,9.47101]
[1778545017060,22.06,81605.96,0.2,-0.42007,0.00073,9.46801]
[1778545017107,22.06,81605.96,0.2,-0.42007,0.00073,9.46801]
[1778545018881,22.06,81608.43,0.2,-0.41826,0.00073,9.45936]
[1778545018961,22.06,81608.43,0.2,-0.41826,0.00073,9.45936]
[1778545018995,22.06,81608.43,0.2,-0.41826,0.00073,9.45936]
[1778545024680,22.06,81608.57,0.2,-0.41814,0.00073,9.4588]
[1778545024995,22.05,81609.14,0.2,-0.41773,0.00073,9.45677]
[1778545025927,22.05,81609.38,0.2,-0.41755,0.00073,9.4559]
[1778545026546,22.05,81609.38,0.2,-0.41755,0.00073,9.4559]
[1778545026934,22.05,81610.36,0.2,-0.41683,0.00073,9.45238]
[1778545028020,22.05,81611.37,0.2,-0.41609,0.00073,9.44873]
[1778545028095,22.05,81611.37,0.2,-0.41609,0.00073,9.44873]
[1778545028121,22.05,81611.37,0.2,-0.41609,0.00073,9.44873]
[1778545028948,22.05,81612.75,0.2,-0.41508,0.00073,9.44368]
[1778545029955,22.05,81624.4,0.2,-0.4066,0.00073,9.39868]
[1778545030595,22.05,81624.4,0.2,-0.4066,0.00073,9.39868]
[1778545030792,22.05,81624.4,0.2,-0.4066,0.00073,9.39868]
[1778545030962,22.05,81627.6,0.2,-0.40427,0.00073,9.38554]
[1778545031597,22.05,81627.6,0.2,-0.40427,0.00073,9.38554]
[1778545031633,22.05,81627.6,0.2,-0.40427,0.00073,9.38554]
[1778545031973,22.05,81627.66,0.2,-0.40422,0.00073,9.3853]
[1778545036368,22.05,81626.73,0.2,-0.4049,0.00073,9.38913]
[1778545036379,22.05,81626.73,0.2,-0.4049,0.00073,9.38913]
[1778545036398,22.05,81626.73,0.2,-0.4049,0.00073,9.38913]
[1778545036436,22.05,81626.92,0.2,-0.40476,0.00073,9.38834]
[1778545038525,22.05,81630.42,0.2,-0.40222,0.00072,9.37369]
[1778545039245,22.05,81630.42,0.2,-0.40222,0.00072,9.37369]
[1778545039899,22.05,81630.42,0.2,-0.40222,0.00072,9.37369]
[1778545039511,22.05,81631.38,0.2,-0.40152,0.00072,9.36961]
[1778545040567,22.05,81632.54,0.2,-0.40068,0.00072,9.36465]
[1778545042370,22.05,81632.54,0.2,-0.40068,0.00072,9.36465]
[1778545047052,22.05,81631.19,0.2,-0.40166,0.00072,9.37041]
[1778545047153,22.05,81631.55,0.2,-0.4014,0.00072,9.36888]
[1778545049369,22.05,81631.47,0.2,-0.40145,0.00072,9.36922]
[1778545049441,22.05,81631.47,0.2,-0.40145,0.00072,9.36922]
[1778545049470,22.05,81631.64,0.2,-0.40133,0.00072,9.3685]
[1778545050759,22.05,81635.46,0.2,-0.39857,0.00072,9.35197]
[1778545051157,22.05,81635.46,0.2,-0.39857,0.00072,9.35197]
[1778545051187,22.05,81635.46,0.2,-0.39857,0.00072,9.35197]
[1778545051289,22.05,81638.57,0.2,-0.39621,0.00072,9.3274]
[1778545052371,22.05,81641.2,0.2,-0.39431,0.00072,9.31546]
[1778545054611,22.05,81641.2,0.2,-0.39431,0.00072,9.31544]
[1778545054727,22.05,81641.2,0.2,-0.39431,0.00072,9.31544]
[1778545054844,22.05,81641.2,0.2,-0.39431,0.00072,9.31544]
[1778545056988,22.04,81644.93,0.2,-0.39161,0.00072,9.29812]
[1778545059338,22.04,81644.66,0.2,-0.3918,0.00072,9.29937]
[1778545059653,22.04,81645.36,0.2,-0.39129,0.00072,9.29608]
[1778545061264,22.04,81645.05,0.2,-0.39152,0.00072,9.29752]
[1778545061694,22.04,81645.05,0.2,-0.39152,0.00072,9.29752]
[1778545061899,22.04,81645.16,0.2,-0.39144,0.00072,9.297]
[1778545062921,22.04,81645.16,0.2,-0.39144,0.00072,9.297]
[1778545062441,22.04,81640.09,0.2,-0.39509,0.00072,9.32039]
[1778545063483,22.04,81640.09,0.2,-0.39509,0.00072,9.32039]
[1778545063584,22.04,81634.09,0.2,-0.39943,0.00072,9.34705]
[1778545069985,22.04,81633.62,0.2,-0.39978,0.00072,9.34914]
[1778545070281,22.05,81637.42,0.2,-0.39703,0.00072,9.33247]
[1778545071558,22.05,81637.42,0.2,-0.39703,0.00072,9.33247]
[1778545071985,22.05,81637.42,0.2,-0.39703,0.00072,9.33247]
[1778545072001,22.04,81640.13,0.2,-0.39507,0.00072,9.32028]
[1778545077295,22.04,81639.14,0.2,-0.39578,0.00072,9.32467]
[1778545077313,22.04,81639.46,0.2,-0.39554,0.00072,9.32321]
[1778545078997,22.04,81639.46,0.2,-0.39554,0.00072,9.32321]
[1778545079009,22.04,81638.95,0.2,-0.3959,0.00072,9.32547]
[1778545079549,22.04,81638.95,0.2,-0.3959,0.00072,9.32547]
[1778545079650,22.04,81636.31,0.2,-0.39781,0.00072,9.33725]
[1778545080120,22.04,81636.31,0.2,-0.39781,0.00072,9.33725]
[1778545080795,22.04,81636.31,0.2,-0.39781,0.00072,9.33725]
[1778545084408,22.04,81640.98,0.2,-0.39443,0.00072,9.31619]
[1778545085524,22.04,81640.98,0.2,-0.39443,0.00072,9.31619]
[1778545085829,22.04,81639.27,0.2,-0.39566,0.00072,9.32394]
[1778545086257,22.04,81639.27,0.2,-0.39566,0.00072,9.32394]
[1778545086824,22.04,81634.48,0.2,-0.39912,0.00072,9.3452]
[1778545087915,22.04,81634.48,0.2,-0.39912,0.00072,9.3452]
[1778545087975,22.04,81630.11,0.2,-0.4023,0.00073,9.36402]
[1778545092304,22.04,81628.17,0.2,-0.40371,0.00073,9.37221]
[1778545097424,22.04,81630.88,0.2,-0.40175,0.00073,9.36081]
[1778545099452,22.04,81631.2,0.2,-0.40152,0.00072,9.35945]
[1778545099540,22.04,81632.87,0.2,-0.40031,0.00072,9.35229]
[1778545102726,22.04,81635.19,0.2,-0.39863,0.00072,9.34222]
[1778545105587,22.04,81637.09,0.2,-0.39726,0.00072,9.33386]
[1778545105684,22.04,81637.09,0.2,-0.39726,0.00072,9.33387]
[1778545109507,22.05,81639.48,0.2,-0.39556,0.00072,9.32332]
[1778545111629,22.05,81642.4,0.2,-0.39336,0.00072,9.2993]
[1778545112297,22.05,81642.4,0.2,-0.39336,0.00072,9.2993]
[1778545112631,22.05,81641.56,0.2,-0.39397,0.00072,9.30321]
[1778545118571,22.05,81640.22,0.2,-0.39495,0.00072,9.30939]
[1778545122870,22.06,81635.97,0.2,-0.39803,0.00072,9.32847]
[1778545124848,22.06,81635.97,0.2,-0.39803,0.00072,9.32848]
[1778545125016,22.06,81633.65,0.2,-0.39972,0.00072,9.33863]
[1778545125240,22.06,81633.65,0.2,-0.39972,0.00072,9.33863]
[1778545125628,22.06,81633.27,0.2,-0.39999,0.00072,9.34028]
[1778545127633,22.06,81630.79,0.2,-0.40179,0.00073,9.35092]
[1778545132939,22.06,81631.06,0.2,-0.40159,0.00073,9.34976]
[1778545139719,22.06,81629.99,0.2,-0.40236,0.00073,9.35426]
[1778545140875,22.06,81629.99,0.2,-0.40236,0.00073,9.35426]
[1778545140939,22.06,81629.99,0.2,-0.40236,0.00073,9.35426]
[1778545141063,22.06,81629.72,0.2,-0.40256,0.00073,9.35539]
[1778545141852,22.06,81629.72,0.2,-0.40256,0.00073,9.35539]
[1778545141954,22.06,81612.38,0.2,-0.41519,0.00073,9.42377]
[1778545143047,22.06,81612.38,0.2,-0.41519,0.00073,9.42377]
[1778545143014,22.06,81607.13,0.2,-0.41905,0.00073,9.44266]
[1778545143678,22.06,81607.13,0.2,-0.41905,0.00073,9.44266]
[1778545143704,22.06,81607.13,0.2,-0.41905,0.00073,9.44266]
[1778545143969,22.06,81601.7,0.2,-0.42303,0.00073,9.46122]
[1778545144375,22.06,81601.7,0.2,-0.42303,0.00073,9.46122]
[1778545144765,22.06,81601.7,0.2,-0.42303,0.00073,9.46122]
[1778545144810,22.06,81595.61,0.2,-0.42751,0.00074,9.48092]
[1778545145532,22.06,81595.61,0.2,-0.42751,0.00074,9.48092]
[1778545147881,22.07,81592.57,0.2,-0.42976,0.00074,9.49035]
[1778545153084,22.07,81592.19,0.2,-0.43006,0.00074,9.49156]
[1778545153491,22.07,81592.19,0.2,-0.43006,0.00074,9.49156]
[1778545153503,22.07,81592.19,0.2,-0.43006,0.00074,9.49156]
[1778545153836,22.07,81584.94,0.2,-0.4354,0.00074,9.51261]
[1778545155834,22.07,81581.32,0.2,-0.43809,0.00074,9.52251]
[1778545157847,22.08,81578.93,0.2,-0.43986,0.00074,9.52879]
[1778545159966,22.08,81576.14,0.2,-0.44192,0.00074,9.53589]
[1778545164900,22.08,81574.23,0.2,-0.44335,0.00074,9.54064]
[1778545165002,22.08,81574.66,0.2,-0.44303,0.00074,9.53959]
[1778545170644,22.09,81574.81,0.2,-0.44293,0.00074,9.53926]
[1778545171062,22.09,81574.81,0.2,-0.44293,0.00074,9.53926]
[1778545171948,22.09,81575.23,0.2,-0.44256,0.00074,9.52768]
[1778545177061,22.09,81575.88,0.2,-0.4421,0.00074,9.52613]
[1778545177083,22.1,81576.2,0.2,-0.44187,0.00074,9.52536]
[1778545180977,22.1,81576.27,0.2,-0.44182,0.00074,9.52519]
[1778545181078,22.1,81576.95,0.2,-0.44132,0.00074,9.52349]
[1778545181830,22.1,81576.95,0.2,-0.44132,0.00074,9.52349]
[1778545181976,22.1,81576.95,0.2,-0.44132,0.00074,9.52349]
[1778545182050,22.1,81578.65,0.2,-0.44006,0.00074,9.51916]
[1778545182513,22.1,81578.65,0.2,-0.44006,0.00074,9.51916]
[1778545183032,22.1,81578.65,0.2,-0.44006,0.00074,9.51916]
[1778545184039,22.1,81587.09,0.2,-0.43383,0.00074,9.49626]
[1778545187082,22.1,81583.87,0.2,-0.4362,0.00074,9.50528]
[1778545192095,22.1,81584.94,0.2,-0.43541,0.00074,9.50229]
[1778545197130,22.09,81583.59,0.2,-0.4364,0.00074,9.50599]
[1778545197450,22.09,81583.59,0.2,-0.4364,0.00074,9.50599]
[1778545198137,22.09,81584.56,0.2,-0.43568,0.00074,9.50333]
[1778545203434,22.1,81582.95,0.2,-0.43689,0.00074,9.5078]
[1778545209220,22.1,81582.66,0.2,-0.43711,0.00074,9.50863]
[1778545211068,22.1,81582.66,0.2,-0.43711,0.00074,9.50863]
[1778545211234,22.11,81585.79,0.2,-0.43481,0.00074,9.50004]
[1778545214852,22.11,81586.72,0.2,-0.43412,0.00074,9.49741]
[1778545214943,22.11,81588.28,0.2,-0.43297,0.00074,9.49294]
[1778545215913,22.11,81588.28,0.2,-0.43297,0.00074,9.49294]
[1778545216014,22.11,81590.1,0.2,-0.43163,0.00074,9.48763]
[1778545218031,22.1,81592.46,0.2,-0.42989,0.00074,9.48057]
[1778545218257,22.1,81592.46,0.2,-0.42989,0.00074,9.48057]
[1778545218956,22.1,81592.46,0.2,-0.42989,0.00074,9.48057]
[1778545219029,22.1,81594.02,0.2,-0.42873,0.00074,9.47579]
[1778545220189,22.1,81594.06,0.2,-0.42871,0.00074,9.47568]
[1778545220778,22.1,81594.06,0.2,-0.42871,0.00074,9.47568]
[1778545220879,22.1,81595.72,0.2,-0.42749,0.00074,9.47054]
[1778545222215,22.1,81595.68,0.2,-0.42752,0.00074,9.47068]
[1778545222851,22.1,81595.68,0.2,-0.42752,0.00074,9.47068]
[1778545222950,22.11,81595.89,0.2,-0.42737,0.00074,9.47003]
[1778545224827,22.11,81596.02,0.2,-0.42728,0.00074,9.46963]
[1778545224928,22.11,81596.33,0.2,-0.42705,0.00074,9.46867]
[1778545226437,22.11,81598.34,0.2,-0.42557,0.00073,9.46228]
[1778545226707,22.11,81598.34,0.2,-0.42557,0.00073,9.46228]
[1778545226793,22.11,81602.82,0.2,-0.42229,0.00073,9.44757]
[1778545227998,22.11,81602.82,0.2,-0.42229,0.00073,9.44757]
[1778545228100,22.11,81609.33,0.2,-0.41752,0.00073,9.42506]
[1778545228704,22.11,81609.33,0.2,-0.41752,0.00073,9.42506]
[1778545228805,22.11,81613.49,0.2,-0.41448,0.00073,9.40997]
[1778545230330,22.11,81613.49,0.2,-0.41448,0.00073,9.40998]
[1778545230393,22.11,81617.38,0.2,-0.41164,0.00073,9.39538]
[1778545231787,22.11,81617.38,0.2,-0.41164,0.00073,9.39538]
[1778545234765,22.11,81614.29,0.2,-0.4138,0.00073,9.39627]
[1778545235234,22.11,81614.29,0.2,-0.4138,0.00073,9.39627]
[1778545236819,22.11,81614.29,0.2,-0.4138,0.00073,9.39626]
[1778545236920,22.11,81612.67,0.2,-0.41498,0.00073,9.40226]
[1778545241960,22.11,81611.24,0.2,-0.41603,0.00073,9.40748]
[1778545248092,22.1,81610.74,0.2,-0.41639,0.00073,9.40927]
[1778545248323,22.1,81611.27,0.2,-0.416,0.00073,9.40735]
[1778545249176,22.1,81611.27,0.2,-0.416,0.00073,9.40735]
[1778545249164,22.1,81608.25,0.2,-0.41821,0.00073,9.41816]
[1778545249754,22.1,81608.25,0.2,-0.41821,0.00073,9.41816]
[1778545249845,22.1,81608.25,0.2,-0.41821,0.00073,9.41816]
[1778545249934,22.1,81606.38,0.2,-0.41958,0.00073,9.4247]
[1778545250256,22.1,81606.38,0.2,-0.41958,0.00073,9.4247]
[1778545251031,22.1,81601.96,0.2,-0.42283,0.00073,9.43975]
[1778545252796,22.1,81598.23,0.2,-0.42557,0.00074,9.45196]
[1778545255088,22.11,81595.34,0.2,-0.4277,0.00074,9.46112]
[1778545258419,22.11,81595.27,0.2,-0.42775,0.00074,9.46134]
[1778545258564,22.11,81595.27,0.2,-0.42775,0.00074,9.46134]
[1778545264162,22.11,81593.57,0.2,-0.429,0.00074,9.46659]
[1778545264575,22.11,81592.86,0.2,-0.42952,0.00074,9.46875]
[1778545265214,22.11,81593.76,0.2,-0.42886,0.00074,9.466]
[1778545265612,22.11,81593.76,0.2,-0.42886,0.00074,9.466]
[1778545266722,22.1,81589.76,0.2,-0.43181,0.00074,9.47801]
[1778545269292,22.1,81588.41,0.2,-0.4328,0.00074,9.48194]
[1778545269641,22.1,81588.64,0.2,-0.43263,0.00074,9.48127]
[1778545270985,22.1,81588.64,0.2,-0.43263,0.00074,9.48127]
[1778545271086,22.1,81588.2,0.2,-0.43296,0.00074,9.48255]
[1778545272144,22.1,81588.2,0.2,-0.43296,0.00074,9.48255]
[1778545272678,22.11,81587.68,0.2,-0.43335,0.00074,9.48407]
[1778545274955,22.11,81585.35,0.2,-0.43507,0.00074,9.49069]
[1778545276023,22.11,81585.35,0.2,-0.43507,0.00074,9.49069]
[1778545276094,22.11,81581.03,0.2,-0.43827,0.00074,9.50248]
[1778545280117,22.11,81579.42,0.2,-0.43947,0.00074,9.50674]
[1778545283235,22.11,81577.44,0.2,-0.44094,0.00074,9.51184]
[1778545283300,22.11,81577.44,0.2,-0.44094,0.00074,9.51184]
[1778545284140,22.11,81577.44,0.2,-0.44094,0.00074,9.51184]
[1778545284004,22.12,81576.1,0.2,-0.44193,0.00074,9.5152]
[1778545287429,22.12,81574.24,0.2,-0.44331,0.00074,9.51978]
[1778545287499,22.12,81574.24,0.2,-0.44331,0.00074,9.51978]
[1778545288084,22.12,81574.24,0.2,-0.44331,0.00074,9.51978]
[1778545288149,22.12,81574.24,0.2,-0.44331,0.00074,9.51978]
[1778545290169,22.12,81574.87,0.2,-0.44284,0.00074,9.51824]
[1778545290202,22.12,81574.87,0.2,-0.44284,0.00074,9.51824]
[1778545290653,22.12,81574.67,0.2,-0.44299,0.00074,9.51873]
[1778545290698,22.12,81574.67,0.2,-0.44299,0.00074,9.51873]
[1778545290855,22.12,81574.67,0.2,-0.44299,0.00074,9.51873]
[1778545291272,22.12,81573.37,0.2,-0.44395,0.00074,9.52189]
[1778545296837,22.12,81572.29,0.2,-0.44471,0.00074,9.51393]
[1778545298975,22.12,81573.04,0.2,-0.44416,0.00074,9.51216]
[1778545299055,22.12,81573.04,0.2,-0.44416,0.00074,9.51216]
[1778545299061,22.12,81573.04,0.2,-0.44416,0.00074,9.51216]
[1778545304142,22.13,81573.35,0.2,-0.44394,0.00074,9.51147]
[1778545307519,22.13,81572.63,0.2,-0.44449,0.00074,9.51323]
[1778545308152,22.13,81571.73,0.2,-0.44516,0.00074,9.51536]
[1778545314211,22.13,81572.09,0.2,-0.44489,0.00074,9.51451]
[1778545315309,22.13,81572.09,0.2,-0.44489,0.00074,9.51451]
[1778545315439,22.13,81572.09,0.2,-0.44489,0.00074,9.51451]
[1778545315464,22.13,81572.09,0.2,-0.44489,0.00074,9.51451]
[1778545315593,22.13,81572.09,0.2,-0.44489,0.00074,9.51451]
[1778545316089,22.14,81564.41,0.2,-0.45059,0.00074,9.53165]
[1778545317395,22.14,81564.41,0.2,-0.45059,0.00074,9.53165]
[1778545317984,22.14,81558.98,0.2,-0.45463,0.00074,9.54259]
[1778545318839,22.14,81558.98,0.2,-0.45463,0.00074,9.54259]
[1778545318991,22.14,81558.29,0.2,-0.45515,0.00074,9.54392]
[1778545323957,22.14,81557.47,0.2,-0.45577,0.00074,9.54549]
[1778545324221,22.14,81560.94,0.2,-0.45319,0.00074,9.5388]
[1778545326048,22.14,81566.64,0.2,-0.44895,0.00074,9.52693]
[1778545326416,22.14,81566.64,0.2,-0.44895,0.00074,9.52693]
[1778545327055,22.14,81566.18,0.2,-0.4493,0.00074,9.52793]
[1778545327676,22.14,81566.18,0.2,-0.4493,0.00074,9.52793]
[1778545328062,22.14,81566.17,0.2,-0.4493,0.00074,9.52795]
[1778545330926,22.15,81566.22,0.2,-0.44927,0.00074,9.52785]
[1778545330988,22.15,81566.22,0.2,-0.44927,0.00074,9.52785]
[1778545331082,22.15,81565.23,0.2,-0.45,0.00074,9.52997]
[1778545332068,22.15,81565.23,0.2,-0.45,0.00074,9.52997]
[1778545332154,22.15,81563.2,0.2,-0.45152,0.00074,9.53424]
[1778545337293,22.15,81562.74,0.2,-0.45187,0.00074,9.53521]
[1778545340302,22.15,81560.63,0.2,-0.45344,0.00074,9.53947]
[1778545341891,22.16,81561.56,0.2,-0.45275,0.00074,9.53762]
[1778545343167,22.16,81557.51,0.2,-0.45576,0.00074,9.54548]
[1778545344174,22.16,81553.26,0.2,-0.45892,0.00074,9.55314]
[1778545347340,22.16,81551.91,0.2,-0.45993,0.00074,9.55544]
[1778545348206,22.16,81551.73,0.2,-0.46006,0.00074,9.55575]
[1778545352058,22.16,81552.28,0.2,-0.45961,0.00074,9.54428]
[1778545357272,22.16,81553.11,0.2,-0.459,0.00074,9.54287]
[1778545362302,22.16,81553.96,0.2,-0.45836,0.00074,9.54139]
[1778545365121,22.16,81554.28,0.2,-0.45812,0.00074,9.54082]
[1778545365323,22.16,81555.15,0.2,-0.45748,0.00074,9.53927]
[1778545371079,22.16,81556.06,0.2,-0.4568,0.00074,9.53763]
[1778545372571,22.16,81556.13,0.2,-0.45675,0.00074,9.5375]
[1778545372672,22.16,81556.26,0.2,-0.45665,0.00074,9.53726]
[1778545376497,22.16,81556.0,0.2,-0.45684,0.00074,9.53773]
[1778545376804,22.16,81556.0,0.2,-0.45684,0.00074,9.53773]
[1778545376831,22.16,81556.0,0.2,-0.45684,0.00074,9.53773]
[1778545377125,22.16,81556.0,0.2,-0.45684,0.00074,9.53773]
[1778545377217,22.16,81556.05,0.2,-0.4568,0.00074,9.53764]
[1778545379437,22.16,81555.8,0.2,-0.45699,0.00074,9.53811]
[1778545380126,22.16,81555.8,0.2,-0.45699,0.00074,9.53811]
[1778545380175,22.16,81553.63,0.2,-0.45861,0.00074,9.54198]
[1778545380819,22.16,81553.63,0.2,-0.45861,0.00074,9.54198]
[1778545380920,22.16,81550.77,0.2,-0.46074,0.00074,9.54683]
[1778545382508,22.16,81550.77,0.2,-0.46075,0.00074,9.54684]
[1778545382817,22.16,81550.77,0.2,-0.46075,0.00074,9.54684]
[1778545383278,22.16,81550.77,0.2,-0.46075,0.00074,9.54684]
[1778545382918,22.17,81550.92,0.2,-0.46064,0.00074,9.54659]
[1778545383449,22.17,81550.92,0.2,-0.46064,0.00074,9.5466]
[1778545388742,22.17,81551.18,0.2,-0.46045,0.00074,9.54618]
[1778545388848,22.17,81551.18,0.2,-0.46045,0.00074,9.54618]
[1778545388950,22.17,81550.02,0.2,-0.46132,0.00074,9.54809]
[1778545389912,22.17,81550.02,0.2,-0.46132,0.00074,9.54809]
[1778545390013,22.17,81548.91,0.2,-0.46215,0.00074,9.54987]
[1778545390972,22.17,81548.91,0.2,-0.46215,0.00074,9.54987]
[1778545391014,22.17,81548.59,0.2,-0.46239,0.00074,9.55038]
[1778545391666,22.17,81548.59,0.2,-0.46239,0.00074,9.55038]
[1778545391950,22.17,81548.59,0.2,-0.46239,0.00074,9.55038]
[1778545393594,22.18,81547.68,0.2,-0.46307,0.00074,9.55181]
[1778545394263,22.18,81547.68,0.2,-0.46307,0.00074,9.55181]
[1778545393695,22.18,81542.63,0.2,-0.46683,0.00075,9.55918]
[1778545394600,22.18,81542.55,0.2,-0.46689,0.00075,9.55929]
[1778545395885,22.18,81542.55,0.2,-0.46689,0.00075,9.55929]
[1778545395913,22.18,81542.55,0.2,-0.46689,0.00075,9.55929]
[1778545395986,22.18,81542.51,0.2,-0.46692,0.00075,9.55935]
[1778545399947,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545399987,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545399994,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545400055,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545400270,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545400305,22.18,81541.4,0.2,-0.46775,0.00075,9.56086]
[1778545400156,22.18,81541.49,0.2,-0.46769,0.00075,9.56074]
[1778545400671,22.18,81533.2,0.2,-0.47387,0.00075,9.57067]
[1778545404849,22.19,81529.94,0.2,-0.47632,0.00075,9.57396]
[1778545406596,22.2,81529.85,0.2,-0.47639,0.00075,9.57405]
[1778545407105,22.2,81529.31,0.2,-0.47679,0.00075,9.57455]
[1778545409764,22.2,81529.25,0.2,-0.47684,0.00075,9.57461]
[1778545411475,22.2,81531.08,0.2,-0.47545,0.00075,9.56235]
[1778545412687,22.2,81531.08,0.2,-0.47545,0.00075,9.56235]
[1778545412696,22.2,81531.08,0.2,-0.47545,0.00075,9.56235]
[1778545413238,22.2,81531.08,0.2,-0.47545,0.00075,9.56235]
[1778545413264,22.2,81531.08,0.2,-0.47545,0.00075,9.56235]
[1778545413339,22.21,81530.63,0.2,-0.47579,0.00075,9.5628]
[1778545414188,22.21,81530.63,0.2,-0.47579,0.00075,9.5628]
[1778545414219,22.21,81530.63,0.2,-0.47579,0.00075,9.5628]
[1778545414239,22.21,81530.84,0.2,-0.47564,0.00075,9.5626]
[1778545415067,22.21,81530.84,0.2,-0.47564,0.00075,9.5626]
[1778545415095,22.21,81530.84,0.2,-0.47564,0.00075,9.5626]
[1778545415097,22.21,81527.95,0.2,-0.4778,0.00075,9.56529]
[1778545416711,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417115,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417138,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417207,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417241,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417341,22.21,81527.62,0.2,-0.47805,0.00075,9.56558]
[1778545417341,22.22,81526.53,0.2,-0.47886,0.00075,9.56651]
[1778545418332,22.22,81519.28,0.2,-0.48428,0.00075,9.57167]
[1778545418961,22.22,81519.28,0.2,-0.48428,0.00075,9.57167]
[1778545419297,22.22,81514.5,0.2,-0.48785,0.00075,9.57411]
[1778545419479,22.22,81514.5,0.2,-0.48785,0.00075,9.57411]
[1778545419547,22.22,81514.5,0.2,-0.48785,0.00075,9.57411]
[1778545420195,22.22,81514.5,0.2,-0.48785,0.00075,9.57411]
[1778545420207,22.22,81514.5,0.2,-0.48785,0.00075,9.57411]
[1778545420296,22.22,81520.61,0.2,-0.48329,0.00075,9.57086]
[1778545421238,22.22,81523.53,0.2,-0.48111,0.00075,9.56887]
[1778545422248,22.22,81523.53,0.2,-0.48111,0.00075,9.56887]
[1778545422279,22.22,81524.57,0.2,-0.48033,0.00075,9.56809]
[1778545424825,22.23,81524.85,0.2,-0.48013,0.00075,9.56787]
[1778545425383,22.23,81524.28,0.2,-0.48055,0.00075,9.56832]
[1778545430388,22.24,81523.58,0.2,-0.48108,0.00075,9.56884]
[1778545430417,22.24,81523.58,0.2,-0.48108,0.00075,9.56884]
[1778545431212,22.24,81527.29,0.2,-0.47832,0.00075,9.5659]
[1778545433225,22.25,81533.42,0.2,-0.47375,0.00075,9.56003]
[1778545437028,22.25,81532.98,0.2,-0.47408,0.00074,9.5605]
[1778545437857,22.25,81532.45,0.2,-0.47448,0.00074,9.56105]
[1778545438311,22.25,81532.45,0.2,-0.47448,0.00074,9.56105]
[1778545437930,22.26,81527.08,0.2,-0.47849,0.00075,9.56609]
[1778545438961,22.26,81527.08,0.2,-0.47849,0.00075,9.56609]
[1778545439063,22.26,81524.81,0.2,-0.48018,0.00075,9.56793]
[1778545441854,22.3,81526.94,0.2,-0.47863,0.00074,9.56626]
[1778545445272,22.31,81527.31,0.2,-0.47836,0.00074,9.56595]
[1778545445322,22.31,81527.31,0.2,-0.47836,0.00074,9.56595]
[1778545445373,22.31,81527.14,0.2,-0.47849,0.00074,9.5661]
[1778545445868,22.31,81527.14,0.2,-0.47849,0.00074,9.5661]
[1778545445969,22.31,81529.84,0.2,-0.47648,0.00074,9.5637]
[1778545447379,22.31,81529.84,0.2,-0.47648,0.00074,9.5637]
[1778545447897,22.32,81530.25,0.2,-0.47618,0.00074,9.56332]
[1778545450491,22.32,81530.33,0.2,-0.47613,0.00074,9.56325]
[1778545450520,22.32,81530.33,0.2,-0.47613,0.00074,9.56325]
[1778545451117,22.32,81530.33,0.2,-0.47613,0.00074,9.56325]
[1778545451219,22.33,81530.08,0.2,-0.47632,0.00074,9.56349]
[1778545452595,22.33,81530.19,0.2,-0.47624,0.00074,9.56339]
[1778545453630,22.33,81530.19,0.2,-0.47624,0.00074,9.56339]
[1778545453939,22.33,81529.57,0.2,-0.4767,0.00074,9.56398]
[1778545454949,22.33,81529.57,0.2,-0.4767,0.00074,9.56398]
[1778545455267,22.33,81529.57,0.2,-0.4767,0.00074,9.56398]
[1778545455368,22.34,81526.18,0.2,-0.47922,0.00074,9.56692]
[1778545456960,22.34,81524.12,0.2,-0.48076,0.00074,9.56853]
[1778545457945,22.34,81524.12,0.2,-0.48076,0.00074,9.56853]
[1778545459617,22.38,81523.23,0.2,-0.48144,0.00074,9.56921]
[1778545459621,22.38,81523.23,0.2,-0.48144,0.00074,9.56921]
[1778545459981,22.41,81522.19,0.2,-0.48224,0.00074,9.56995]
[1778545461197,22.41,81522.19,0.2,-0.48224,0.00074,9.56995]
[1778545461221,22.41,81522.19,0.2,-0.48224,0.00074,9.56995]
[1778545461336,22.41,81522.19,0.2,-0.48224,0.00074,9.56995]
[1778545461349,22.41,81522.19,0.2,-0.48224,0.00074,9.56995]
[1778545461317,22.41,81522.98,0.2,-0.48165,0.00074,9.56941]
[1778545461700,22.41,81522.98,0.2,-0.48165,0.00074,9.56941]
[1778545462016,22.41,81522.98,0.2,-0.48165,0.00074,9.56941]
[1778545463019,22.42,81511.13,0.2,-0.49043,0.00074,9.5754]
[1778545463431,22.42,81511.13,0.2,-0.49043,0.00074,9.5754]
[1778545464023,22.42,81500.51,0.2,-0.4983,0.00074,9.57682]
[1778545464685,22.42,81500.51,0.2,-0.4983,0.00074,9.57682]
[1778545464692,22.42,81500.51,0.2,-0.4983,0.00074,9.57682]
[1778545465267,22.42,81500.51,0.2,-0.4983,0.00074,9.57682]
[1778545465276,22.42,81500.51,0.2,-0.4983,0.00074,9.57682]
[1778545466312,22.42,81499.65,0.2,-0.49894,0.00074,9.57677]
[1778545466413,22.43,81499.99,0.2,-0.49869,0.00074,9.57679]
[1778545470085,22.43,81499.64,0.2,-0.49895,0.00074,9.57677]
[1778545470094,22.43,81499.64,0.2,-0.49895,0.00074,9.57677]
[1778545470127,22.43,81499.64,0.2,-0.49895,0.00074,9.57677]
[1778545470141,22.43,81499.64,0.2,-0.49895,0.00074,9.57677]
[1778545470196,22.43,81499.64,0.2,-0.49895,0.00074,9.57677]
[1778545470267,22.43,81498.91,0.2,-0.49949,0.00074,9.57671]
[1778545470987,22.43,81498.91,0.2,-0.49949,0.00074,9.57671]
[1778545471087,22.44,81505.77,0.2,-0.49441,0.00074,9.56607]
[1778545472305,22.44,81510.54,0.2,-0.49087,0.00074,9.56507]
[1778545477133,22.45,81509.24,0.2,-0.49184,0.00074,9.56542]
[1778545477220,22.46,81509.21,0.2,-0.49186,0.00074,9.56543]
[1778545483036,22.47,81509.56,0.2,-0.4916,0.00074,9.56534]
[1778545486720,22.48,81509.23,0.2,-0.49185,0.00074,9.56542]
[1778545487185,22.49,81508.81,0.2,-0.49216,0.00074,9.56553]
[1778545492207,22.5,81509.29,0.2,-0.49181,0.00074,9.56541]
[1778545493379,22.5,81510.0,0.2,-0.49129,0.00074,9.56523]
[1778545493407,22.5,81510.0,0.2,-0.49129,0.00074,9.56523]
[1778545494234,22.5,81509.92,0.2,-0.49135,0.00074,9.56525]
[1778545497492,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545497515,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545498068,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545498083,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545499232,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545499263,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545499906,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545499940,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545500330,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545500357,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545500431,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545500771,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545501255,22.51,81509.94,0.2,-0.49133,0.00074,9.56525]
[1778545503539,22.51,81508.71,0.2,-0.49224,0.00074,9.56555]
[1778545503645,22.51,81508.71,0.2,-0.49224,0.00074,9.56555]
[1778545503660,22.51,81508.71,0.2,-0.49224,0.00074,9.56555]
[1778545504305,22.51,81505.88,0.2,-0.49433,0.00074,9.56606]
[1778545505035,22.51,81505.88,0.2,-0.49433,0.00074,9.56606]
[1778545505312,22.52,81503.65,0.2,-0.49598,0.00074,9.56628]
[1778545506553,22.52,81502.61,0.2,-0.49675,0.00074,9.56633]
[1778545507472,22.52,81502.61,0.2,-0.49675,0.00074,9.56633]
[1778545507500,22.52,81501.81,0.2,-0.49734,0.00074,9.56634]
[1778545507998,22.52,81501.81,0.2,-0.49734,0.00074,9.56634]
[1778545508031,22.52,81501.81,0.2,-0.49734,0.00074,9.56634]
[1778545509761,22.52,81502.45,0.2,-0.49687,0.00074,9.56633]
[1778545509766,22.52,81502.45,0.2,-0.49687,0.00074,9.56633]
[1778545509793,22.52,81502.45,0.2,-0.49687,0.00074,9.56633]
[1778545510348,22.53,81502.04,0.2,-0.49717,0.00074,9.56634]
[1778545512380,22.53,81501.31,0.2,-0.49771,0.00074,9.56633]
[1778545512423,22.53,81501.31,0.2,-0.49771,0.00074,9.56633]
[1778545512476,22.53,81501.17,0.2,-0.49781,0.00074,9.56633]
[1778545514378,22.56,81503.96,0.2,-0.49576,0.00074,9.56626]
[1778545514826,22.56,81503.96,0.2,-0.49576,0.00074,9.56626]
[1778545514846,22.56,81503.96,0.2,-0.49576,0.00074,9.56626]
[1778545515177,22.56,81503.96,0.2,-0.49576,0.00074,9.56626]
[1778545515205,22.56,81503.96,0.2,-0.49576,0.00074,9.56626]
[1778545515382,22.59,81509.34,0.2,-0.4918,0.00074,9.56541]
[1778545515593,22.59,81509.34,0.2,-0.4918,0.00074,9.56541]
[1778545515621,22.59,81509.34,0.2,-0.4918,0.00074,9.56541]
[1778545516389,22.6,81508.38,0.2,-0.4925,0.00074,9.56563]
[1778545516512,22.6,81508.38,0.2,-0.4925,0.00074,9.56563]
[1778545516536,22.6,81508.38,0.2,-0.4925,0.00074,9.56563]
[1778545517398,22.6,81512.2,0.2,-0.48969,0.00074,9.56458]
[1778545522431,22.61,81511.78,0.2,-0.49001,0.00074,9.56472]
[1778545526834,22.62,81511.32,0.2,-0.49035,0.00074,9.56487]
[1778545527467,22.63,81510.23,0.2,-0.49115,0.00074,9.56518]
[1778545530441,22.63,81509.67,0.2,-0.49156,0.00073,9.56533]
[1778545532359,22.63,81507.96,0.2,-0.49282,0.00074,9.5552]
[1778545532502,22.64,81506.34,0.2,-0.49401,0.00074,9.55548]
[1778545534516,22.64,81508.38,0.2,-0.49251,0.00074,9.55512]
[1778545537537,22.65,81506.39,0.2,-0.49397,0.00074,9.55548]
[1778545542631,22.66,81506.08,0.2,-0.4942,0.00073,9.55552]
[1778545542660,22.66,81506.08,0.2,-0.4942,0.00073,9.55552]
[1778545543130,22.66,81505.97,0.2,-0.49428,0.00073,9.55554]
[1778545543793,22.66,81505.97,0.2,-0.49428,0.00073,9.55554]
[1778545543894,22.66,81505.47,0.2,-0.49465,0.00073,9.5556]
[1778545548010,22.67,81504.95,0.2,-0.49503,0.00073,9.55566]
[1778545548091,22.67,81504.95,0.2,-0.49503,0.00073,9.55566]
[1778545548148,22.67,81504.95,0.2,-0.49503,0.00073,9.55566]
[1778545548221,22.67,81504.88,0.2,-0.49509,0.00073,9.55567]
[1778545548997,22.67,81504.88,0.2,-0.49509,0.00073,9.55567]
[1778545549214,22.67,81508.04,0.2,-0.49277,0.00073,9.55519]
[1778545550890,22.68,81508.04,0.2,-0.49277,0.00073,9.55519]
[1778545550899,22.68,81508.04,0.2,-0.49277,0.00073,9.55519]
[1778545550986,22.68,81508.04,0.2,-0.49277,0.00073,9.55519]
[1778545550991,22.68,81509.31,0.2,-0.49183,0.00073,9.55491]
[1778545552642,22.69,81514.94,0.2,-0.4877,0.00073,9.55303]
[1778545553649,22.69,81518.34,0.2,-0.48521,0.00073,9.5514]
[1778545558685,22.7,81517.28,0.2,-0.486,0.00073,9.55196]
[1778545560463,22.71,81514.08,0.2,-0.48834,0.00073,9.55339]
[1778545565487,22.72,81514.02,0.2,-0.48839,0.00073,9.55342]
[1778545570503,22.76,81514.18,0.2,-0.48829,0.00073,9.55337]
[1778545572782,22.77,81518.02,0.2,-0.48549,0.00073,9.55161]
[1778545577817,22.78,81517.27,0.2,-0.48604,0.00073,9.552]
[1778545582853,22.8,81517.48,0.2,-0.4859,0.00073,9.5519]
[1778545589902,22.81,81518.17,0.2,-0.4854,0.00073,9.55155]
[1778545594936,22.82,81518.26,0.2,-0.48533,0.00073,9.54097]
[1778545600502,22.83,81517.16,0.2,-0.48613,0.00073,9.54153]
[1778545603111,22.84,81517.23,0.2,-0.48609,0.00073,9.5415]
[1778545603156,22.84,81517.23,0.2,-0.48609,0.00073,9.5415]
[1778545603257,22.84,81517.23,0.2,-0.48609,0.00073,9.5415]
[1778545603323,22.84,81517.26,0.2,-0.48607,0.00073,9.54149]
[1778545604059,22.84,81525.41,0.2,-0.48012,0.00073,9.53641]
[1778545605602,22.84,81527.7,0.2,-0.47846,0.00073,9.53461]
[1778545606344,22.84,81527.7,0.2,-0.47846,0.00073,9.53461]
[1778545606446,22.84,81527.32,0.2,-0.47874,0.00073,9.53492]
[1778545607248,22.84,81527.32,0.2,-0.47874,0.00073,9.53492]
[1778545607349,22.85,81527.41,0.2,-0.47867,0.00073,9.53485]
[1778545613063,22.86,81525.87,0.2,-0.4798,0.00073,9.53608]
[1778545618099,22.87,81524.57,0.2,-0.48076,0.00073,9.53706]
[1778545622795,22.87,81524.43,0.2,-0.48086,0.00073,9.53716]
[1778545623055,22.87,81524.43,0.2,-0.48086,0.00073,9.53716]
[1778545623134,22.88,81525.68,0.2,-0.47995,0.00073,9.53624]
[1778545625147,22.88,81528.37,0.2,-0.478,0.00073,9.53409]
[1778545630183,22.89,81530.98,0.2,-0.47611,0.00073,9.5318]
[1778545636476,22.91,81531.15,0.2,-0.476,0.00073,9.53166]
[1778545637588,22.91,81531.15,0.2,-0.476,0.00073,9.53166]
[1778545637627,22.91,81531.15,0.2,-0.476,0.00073,9.53166]
[1778545637848,22.91,81531.15,0.2,-0.476,0.00073,9.53166]
[1778545640252,22.91,81534.72,0.2,-0.47342,0.00073,9.52815]
[1778545643329,22.92,81534.27,0.2,-0.47375,0.00073,9.52862]
[1778545643365,22.92,81534.27,0.2,-0.47375,0.00073,9.52862]
[1778545643478,22.92,81534.14,0.2,-0.47384,0.00073,9.52876]
[1778545647620,22.92,81533.27,0.2,-0.47448,0.00073,9.52964]
[1778545647627,22.92,81533.27,0.2,-0.47448,0.00073,9.52964]
[1778545647660,22.92,81533.27,0.2,-0.47448,0.00073,9.52964]
[1778545648464,22.92,81533.27,0.2,-0.47448,0.00073,9.52964]
[1778545648497,22.92,81533.27,0.2,-0.47448,0.00073,9.52964]
[1778545648565,22.93,81527.52,0.2,-0.47866,0.00073,9.53484]
[1778545649705,22.93,81527.52,0.2,-0.47866,0.00073,9.53484]
[1778545649732,22.93,81527.52,0.2,-0.47866,0.00073,9.53484]
[1778545650325,22.93,81521.72,0.2,-0.48287,0.00073,9.53903]
[1778545652308,22.93,81521.9,0.2,-0.48272,0.00073,9.52837]
[1778545652333,22.93,81521.9,0.2,-0.48272,0.00073,9.52837]
[1778545652409,22.93,81522.53,0.2,-0.48227,0.00073,9.52796]
[1778545655438,22.94,81521.18,0.2,-0.48325,0.00073,9.52882]
[1778545655460,22.94,81521.18,0.2,-0.48325,0.00073,9.52882]
[1778545656617,22.94,81525.17,0.2,-0.48036,0.00073,9.52613]
[1778545659345,22.95,81526.76,0.2,-0.4792,0.00073,9.52492]
[1778545659446,22.95,81526.93,0.2,-0.47908,0.00073,9.52478]
[1778545662199,22.95,81527.11,0.2,-0.47895,0.00073,9.52464]
[1778545662409,22.95,81528.19,0.2,-0.47817,0.00073,9.52376]
[1778545669459,22.97,81528.22,0.2,-0.47817,0.00073,9.52376]
[1778545675567,22.98,81527.98,0.2,-0.47835,0.00072,9.52397]
[1778545675604,22.98,81527.98,0.2,-0.47835,0.00072,9.52397]
[1778545675619,22.98,81527.98,0.2,-0.47835,0.00072,9.52397]
[1778545675604,22.99,81527.06,0.2,-0.47902,0.00072,9.52472]
[1778545676508,22.99,81527.06,0.2,-0.47902,0.00072,9.52473]
[1778545677040,22.99,81527.06,0.2,-0.47902,0.00072,9.52473]
[1778545677515,22.99,81523.04,0.2,-0.48194,0.00073,9.52767]
[1778545678288,22.99,81523.04,0.2,-0.48194,0.00073,9.52767]
[1778545678545,22.99,81517.03,0.2,-0.4863,0.00073,9.53111]
[1778545680325,23.0,81517.03,0.2,-0.4863,0.00073,9.53111]
[1778545680537,23.0,81517.17,0.2,-0.4862,0.00073,9.53105]
[1778545680835,23.0,81517.17,0.2,-0.4862,0.00073,9.53105]
[1778545686579,23.01,81515.63,0.2,-0.48732,0.00072,9.53176]
[1778545687586,23.01,81512.76,0.2,-0.4894,0.00073,9.53287]
[1778545689328,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689339,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689440,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689462,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689547,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689553,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689685,23.01,81512.44,0.2,-0.48963,0.00072,9.53298]
[1778545689658,23.02,81512.53,0.2,-0.48957,0.00072,9.53295]
[1778545689971,23.02,81512.53,0.2,-0.48957,0.00072,9.53295]
[1778545690188,23.02,81512.53,0.2,-0.48957,0.00072,9.53295]
[1778545690330,23.02,81512.53,0.2,-0.48957,0.00072,9.53295]
[1778545690591,23.02,81512.53,0.2,-0.48957,0.00072,9.53295]
[1778545690658,23.02,81540.09,0.2,-0.46961,0.00072,9.51175]
[1778545691106,23.02,81540.09,0.2,-0.46961,0.00072,9.51175]
[1778545691626,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545691886,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545691916,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545692109,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545692430,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545692456,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545692602,23.06,81540.09,0.2,-0.46967,0.00072,9.51185]
[1778545692647,23.06,81543.35,0.2,-0.46732,0.00072,9.50779]
[1778545695750,23.07,81542.17,0.2,-0.46818,0.00072,9.50932]
[1778545696886,23.07,81542.09,0.2,-0.46824,0.00072,9.50943]
[1778545697406,23.07,81542.09,0.2,-0.46824,0.00072,9.50943]
[1778545697667,23.08,81540.69,0.2,-0.46926,0.00072,9.51117]
[1778545698481,23.08,81540.69,0.2,-0.46926,0.00072,9.51117]
[1778545698675,23.08,81540.5,0.2,-0.4694,0.00072,9.5114]
[1778545700947,23.08,81540.33,0.2,-0.46952,0.00072,9.51162]
[1778545700962,23.08,81540.03,0.2,-0.46974,0.00072,9.51198]
[1778545707481,23.1,81540.07,0.2,-0.46972,0.00072,9.51195]
[1778545712897,23.11,81538.53,0.2,-0.47082,0.00072,9.5032]
[1778545712912,23.11,81538.53,0.2,-0.47082,0.00072,9.5032]
[1778545712976,23.11,81538.53,0.2,-0.47082,0.00072,9.5032]
[1778545712999,23.11,81538.53,0.2,-0.47082,0.00072,9.5032]
[1778545713300,23.11,81539.07,0.2,-0.47043,0.00072,9.50258]
[1778545714696,23.11,81546.51,0.2,-0.46508,0.00072,9.49309]
[1778545715232,23.11,81546.51,0.2,-0.46508,0.00072,9.49309]
[1778545715246,23.11,81546.51,0.2,-0.46508,0.00072,9.49309]
[1778545715333,23.11,81546.62,0.2,-0.465,0.00072,9.49294]
[1778545716656,23.11,81546.62,0.2,-0.465,0.00072,9.49294]
[1778545716686,23.11,81546.62,0.2,-0.465,0.00072,9.49294]
[1778545716708,23.11,81540.62,0.2,-0.46932,0.00072,9.50075]
[1778545716914,23.11,81540.62,0.2,-0.46932,0.00072,9.50075]
[1778545717015,23.11,81540.66,0.2,-0.46929,0.00072,9.5007]
[1778545721046,23.11,81539.77,0.2,-0.46993,0.00072,9.50177]
[1778545721152,23.11,81539.77,0.2,-0.46993,0.00072,9.50177]
[1778545721176,23.11,81539.77,0.2,-0.46993,0.00072,9.50177]
[1778545721227,23.11,81539.77,0.2,-0.46993,0.00072,9.50177]
[1778545721295,23.11,81539.77,0.2,-0.46993,0.00072,9.50177]
[1778545721684,23.12,81538.68,0.2,-0.47072,0.00072,9.50304]
[1778545722843,23.12,81527.08,0.2,-0.47909,0.00072,9.51427]
[1778545724170,23.12,81523.99,0.2,-0.48132,0.00072,9.51655]
[1778545729892,23.13,81524.43,0.2,-0.48101,0.00072,9.51625]
[1778545734926,23.14,81526.09,0.2,-0.47982,0.00072,9.51505]
[1778545735965,23.14,81523.5,0.2,-0.48168,0.00072,9.5169]
[1778545737830,23.14,81523.87,0.2,-0.48142,0.00072,9.51665]
[1778545737839,23.14,81523.87,0.2,-0.48142,0.00072,9.51665]
[1778545738053,23.14,81524.17,0.2,-0.4812,0.00072,9.51644]
[1778545742983,23.15,81532.39,0.2,-0.47529,0.00072,9.50969]
[1778545745581,23.15,81533.73,0.2,-0.47432,0.00072,9.50839]
[1778545745599,23.15,81533.73,0.2,-0.47432,0.00072,9.50839]
[1778545745682,23.15,81533.65,0.2,-0.47438,0.00072,9.50847]
[1778545749316,23.15,81533.5,0.2,-0.47449,0.00072,9.50862]
[1778545749401,23.15,81533.5,0.2,-0.47449,0.00072,9.50862]
[1778545749535,23.15,81533.5,0.2,-0.47449,0.00072,9.50862]
[1778545749637,23.15,81532.07,0.2,-0.47552,0.00072,9.50999]
[1778545750730,23.15,81535.42,0.2,-0.4731,0.00072,9.50667]
[1778545751091,23.15,81535.42,0.2,-0.4731,0.00072,9.50667]
[1778545751174,23.15,81535.42,0.2,-0.4731,0.00072,9.50667]
[1778545751572,23.15,81540.23,0.2,-0.46964,0.00072,9.50129]
[1778545752199,23.15,81540.23,0.2,-0.46964,0.00072,9.50129]
[1778545752271,23.15,81540.23,0.2,-0.46964,0.00072,9.50129]
[1778545752415,23.15,81542.27,0.2,-0.46817,0.00072,9.49879]
[1778545758221,23.15,81543.17,0.2,-0.46754,0.00072,9.49767]
[1778545764130,23.16,81543.66,0.2,-0.4672,0.00072,9.49706]
[1778545766090,23.17,81543.95,0.2,-0.46699,0.00072,9.49669]
[1778545766117,23.17,81543.95,0.2,-0.46699,0.00072,9.49669]
[1778545766244,23.17,81543.95,0.2,-0.46699,0.00072,9.49669]
[1778545766582,23.17,81544.15,0.2,-0.46685,0.00072,9.49643]
[1778545766805,23.17,81544.15,0.2,-0.46685,0.00072,9.49643]
[1778545766821,23.17,81544.15,0.2,-0.46685,0.00072,9.49643]
[1778545767238,23.17,81544.15,0.2,-0.46685,0.00072,9.49643]
[1778545767255,23.17,81543.66,0.2,-0.4672,0.00072,9.49707]
[1778545770065,23.17,81543.6,0.2,-0.46724,0.00072,9.49715]
[1778545770085,23.17,81543.6,0.2,-0.46724,0.00072,9.49715]
[1778545770299,23.17,81543.6,0.2,-0.46724,0.00072,9.49715]
[1778545770400,23.17,81546.37,0.2,-0.46525,0.00072,9.49344]
[1778545772711,23.17,81546.37,0.2,-0.46522,0.00072,9.48284]
[1778545772739,23.17,81546.37,0.2,-0.46522,0.00072,9.48284]
[1778545772745,23.17,81546.9,0.2,-0.46484,0.00072,9.48211]
[1778545773304,23.17,81546.9,0.2,-0.46484,0.00072,9.48211]
[1778545773333,23.17,81546.9,0.2,-0.46484,0.00072,9.48211]
[1778545773482,23.17,81546.9,0.2,-0.46484,0.00072,9.48211]
[1778545773583,23.17,81546.53,0.2,-0.4651,0.00072,9.48262]
[1778545773996,23.17,81546.53,0.2,-0.4651,0.00072,9.48262]
[1778545774015,23.17,81546.53,0.2,-0.4651,0.00072,9.48262]
[1778545774220,23.17,81546.53,0.2,-0.46511,0.00072,9.48262]
[1778545778354,23.17,81546.03,0.2,-0.46547,0.00072,9.48332]
[1778545778419,23.17,81546.03,0.2,-0.46547,0.00072,9.48332]
[1778545778443,23.17,81546.03,0.2,-0.46547,0.00072,9.48332]
[1778545778455,23.17,81546.62,0.2,-0.46504,0.00072,9.48251]
[1778545779576,23.17,81546.62,0.2,-0.46504,0.00072,9.48251]
[1778545779604,23.17,81546.62,0.2,-0.46504,0.00072,9.48251]
[1778545779677,23.17,81547.14,0.2,-0.46467,0.00072,9.48178]
[1778545780941,23.17,81547.14,0.2,-0.46467,0.00072,9.48179]
[1778545781726,23.18,81547.67,0.2,-0.4643,0.00072,9.48104]
[1778545782575,23.18,81547.67,0.2,-0.4643,0.00072,9.48104]
[1778545782605,23.18,81547.71,0.2,-0.46427,0.00072,9.48099]
[1778545783286,23.18,81547.71,0.2,-0.46427,0.00072,9.48099]
[1778545783365,23.18,81547.71,0.2,-0.46427,0.00072,9.48099]
[1778545784000,23.18,81547.71,0.2,-0.46427,0.00072,9.48099]
[1778545784377,23.18,81547.71,0.2,-0.46427,0.00072,9.48099]
[1778545785754,23.18,81548.04,0.2,-0.46403,0.00072,9.48052]
[1778545785799,23.18,81548.04,0.2,-0.46403,0.00072,9.48053]
[1778545785824,23.18,81548.04,0.2,-0.46403,0.00072,9.48053]
[1778545786284,23.18,81547.91,0.2,-0.46413,0.00072,9.48071]
[1778545788944,23.18,81547.78,0.2,-0.46422,0.00072,9.4809]
[1778545788982,23.18,81547.78,0.2,-0.46422,0.00072,9.4809]
[1778545789304,23.18,81547.78,0.2,-0.46423,0.00072,9.48091]
[1778545792730,23.18,81547.28,0.2,-0.46459,0.00072,9.48162]
[1778545792765,23.18,81547.28,0.2,-0.46459,0.00072,9.48162]
[1778545792997,23.19,81547.14,0.2,-0.46469,0.00072,9.48182]
[1778545793115,23.19,81547.14,0.2,-0.46469,0.00072,9.48182]
[1778545793145,23.19,81547.14,0.2,-0.46469,0.00072,9.48182]
[1778545793332,23.19,81546.84,0.2,-0.46491,0.00072,9.48224]
[1778545798367,23.19,81546.97,0.2,-0.46482,0.00072,9.48208]
[1778545803403,23.2,81546.44,0.2,-0.46521,0.00072,9.48283]
[1778545808438,23.2,81545.98,0.2,-0.46554,0.00072,9.48347]
[1778545808951,23.2,81545.98,0.2,-0.46554,0.00072,9.48347]
[1778545808996,23.2,81545.98,0.2,-0.46554,0.00072,9.48347]
[1778545809097,23.2,81545.98,0.2,-0.46554,0.00072,9.48347]
[1778545809446,23.2,81545.69,0.2,-0.46575,0.00072,9.48387]
[1778545814488,23.21,81545.61,0.2,-0.46582,0.00072,9.48399]
[1778545815959,23.21,81545.57,0.2,-0.46585,0.00072,9.48405]
[1778545815982,23.21,81545.57,0.2,-0.46585,0.00072,9.48405]
[1778545816635,23.21,81545.57,0.2,-0.46585,0.00072,9.48405]
[1778545816735,23.21,81545.1,0.2,-0.46619,0.00072,9.48468]
[1778545817339,23.21,81545.1,0.2,-0.46619,0.00072,9.48468]
[1778545817768,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818078,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818179,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818312,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818315,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818347,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818373,23.21,81541.9,0.2,-0.46848,0.00072,9.4888]
[1778545818518,23.21,81544.57,0.2,-0.46657,0.00072,9.48539]
[1778545819061,23.21,81544.57,0.2,-0.46657,0.00072,9.48539]
[1778545819384,23.21,81544.57,0.2,-0.46657,0.00072,9.48539]
[1778545820141,23.21,81544.57,0.2,-0.46657,0.00072,9.48539]
[1778545820190,23.21,81544.57,0.2,-0.46657,0.00072,9.48539]
[1778545820530,23.21,81546.14,0.2,-0.46544,0.00072,9.48327]
[1778545821924,23.21,81547.03,0.2,-0.4648,0.00072,9.48204]
[1778545822259,23.21,81547.03,0.2,-0.4648,0.00072,9.48204]
[1778545822747,23.21,81547.03,0.2,-0.4648,0.00072,9.48204]
[1778545822646,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823118,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823382,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823777,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823797,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823811,23.21,81553.09,0.2,-0.46046,0.00072,9.47302]
[1778545823890,23.21,81553.09,0.2,-0.46045,0.00072,9.47302]
[1778545824316,23.21,81553.09,0.2,-0.46045,0.00072,9.47302]
[1778545824330,23.21,81553.09,0.2,-0.46045,0.00072,9.47302]
[1778545824509,23.21,81553.09,0.2,-0.46045,0.00072,9.47302]
[1778545824783,23.21,81553.09,0.2,-0.46045,0.00072,9.47302]
[1778545824557,23.21,81555.48,0.2,-0.45874,0.00072,9.46915]
[1778545825566,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545825852,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826135,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826196,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826226,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826747,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826764,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826768,23.21,81560.57,0.2,-0.45509,0.00072,9.46032]
[1778545826571,23.21,81568.68,0.2,-0.44929,0.00071,9.44463]
[1778545827161,23.21,81568.68,0.2,-0.44929,0.00071,9.44463]
[1778545827184,23.21,81568.68,0.2,-0.44929,0.00071,9.44463]
[1778545827784,23.2,81585.68,0.2,-0.43717,0.00071,9.40527]
[1778545828556,23.2,81585.68,0.2,-0.43717,0.00071,9.40527]
[1778545828657,23.2,81593.41,0.2,-0.43167,0.00071,9.38448]
[1778545829166,23.2,81593.41,0.2,-0.43167,0.00071,9.38448]
[1778545829595,23.2,81593.41,0.2,-0.43167,0.00071,9.38448]
[1778545829683,23.2,81593.41,0.2,-0.43167,0.00071,9.38448]
[1778545829721,23.2,81593.41,0.2,-0.43167,0.00071,9.38448]
[1778545829754,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545829853,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545829871,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830232,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830254,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830405,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830444,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830610,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830874,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830885,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545830922,23.2,81587.93,0.2,-0.43556,0.00071,9.39938]
[1778545831668,23.2,81576.98,0.2,-0.4433,0.00071,9.41579]
[1778545833621,23.2,81574.48,0.2,-0.44508,0.00071,9.42148]
[1778545834809,23.2,81574.48,0.2,-0.44508,0.00071,9.42148]
[1778545834841,23.2,81574.48,0.2,-0.44508,0.00071,9.42148]
[1778545835671,23.2,81570.75,0.2,-0.44775,0.00072,9.42961]
[1778545837888,23.2,81571.38,0.2,-0.4473,0.00071,9.42825]
[1778545839663,23.2,81564.22,0.2,-0.45242,0.00072,9.44281]
[1778545844689,23.2,81562.68,0.2,-0.45352,0.00072,9.44573]
[1778545846207,23.2,81562.0,0.2,-0.454,0.00072,9.447]
[1778545846227,23.2,81562.0,0.2,-0.454,0.00072,9.447]
[1778545846320,23.2,81562.0,0.2,-0.454,0.00072,9.447]
[1778545846816,23.2,81559.1,0.2,-0.45608,0.00072,9.45226]
[1778545853761,23.19,81557.53,0.2,-0.45721,0.00072,9.45499]
[1778545857969,23.19,81557.69,0.2,-0.45709,0.00072,9.45472]
[1778545859878,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545859883,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545859985,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545860070,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545860167,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545860207,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545860259,23.19,81557.65,0.2,-0.45712,0.00072,9.45479]
[1778545860810,23.19,81557.32,0.2,-0.45736,0.00072,9.45535]
[1778545860973,23.19,81557.32,0.2,-0.45736,0.00072,9.45535]
[1778545861679,23.19,81557.32,0.2,-0.45736,0.00072,9.45535]
[1778545861818,23.19,81565.7,0.2,-0.45135,0.00072,9.4399]
[1778545862173,23.19,81565.7,0.2,-0.45135,0.00072,9.4399]
[1778545862284,23.19,81565.7,0.2,-0.45135,0.00072,9.4399]
[1778545862825,23.19,81568.21,0.2,-0.44955,0.00072,9.43486]
[1778545863832,23.19,81565.07,0.2,-0.4518,0.00072,9.44114]
[1778545868741,23.19,81563.39,0.2,-0.453,0.00072,9.44438]
[1778545868867,23.19,81562.77,0.2,-0.45345,0.00072,9.44555]
[1778545870243,23.2,81562.21,0.2,-0.45385,0.00072,9.4466]
[1778545870495,23.2,81562.16,0.2,-0.45389,0.00072,9.4467]
[1778545874770,23.19,81562.48,0.2,-0.45366,0.00072,9.4461]
[1778545876298,23.19,81563.08,0.2,-0.45323,0.00072,9.44496]
[1778545877136,23.19,81562.95,0.2,-0.45332,0.00072,9.44521]
[1778545877237,23.19,81563.19,0.2,-0.45315,0.00072,9.44476]
[1778545878099,23.19,81563.19,0.2,-0.45315,0.00072,9.44476]
[1778545878752,23.19,81563.19,0.2,-0.45315,0.00072,9.44476]
[1778545878830,23.2,81563.83,0.2,-0.45269,0.00072,9.44354]
[1778545879117,23.2,81563.83,0.2,-0.45269,0.00072,9.44354]
[1778545881704,23.2,81562.42,0.2,-0.4537,0.00072,9.44622]
[1778545881806,23.2,81562.79,0.2,-0.45344,0.00072,9.44552]
[1778545883468,23.2,81562.79,0.2,-0.45344,0.00072,9.44552]
[1778545883569,23.2,81560.57,0.2,-0.45503,0.00072,9.44963]
[1778545885930,23.2,81559.66,0.2,-0.45569,0.00072,9.45128]
[1778545886412,23.2,81559.66,0.2,-0.45569,0.00072,9.45128]
[1778545890887,23.2,81559.78,0.2,-0.45561,0.00072,9.45109]
[1778545890936,23.21,81558.39,0.2,-0.45661,0.00072,9.45355]
[1778545890943,23.21,81558.39,0.2,-0.45661,0.00072,9.45355]
[1778545890977,23.21,81558.39,0.2,-0.45661,0.00072,9.45355]
[1778545890977,23.21,81558.39,0.2,-0.45661,0.00072,9.45355]
[1778545891860,23.21,81558.39,0.2,-0.45661,0.00072,9.45355]
[1778545891061,23.21,81560.34,0.2,-0.45516,0.00072,9.43944]
[1778545892568,23.21,81560.34,0.2,-0.45516,0.00072,9.43944]
[1778545892655,23.21,81567.41,0.2,-0.4501,0.00072,9.42589]
[1778545894073,23.21,81567.41,0.2,-0.4501,0.00072,9.42589]
[1778545894610,23.21,81567.88,0.2,-0.44976,0.00072,9.42494]
[1778545896536,23.21,81567.74,0.2,-0.44986,0.00072,9.42523]
[1778545896551,23.21,81567.74,0.2,-0.44986,0.00072,9.42523]
[1778545896803,23.21,81567.74,0.2,-0.44986,0.00072,9.42523]
[1778545896846,23.21,81567.2,0.2,-0.45025,0.00072,9.42632]
[1778545897210,23.21,81567.2,0.2,-0.45025,0.00072,9.42632]
[1778545897249,23.21,81567.2,0.2,-0.45025,0.00072,9.42632]
[1778545897358,23.21,81574.06,0.2,-0.44534,0.00072,9.41177]
[1778545898554,23.21,81574.06,0.2,-0.44534,0.00072,9.41177]
[1778545898569,23.21,81574.06,0.2,-0.44534,0.00072,9.41177]
[1778545898655,23.21,81579.07,0.2,-0.44176,0.00071,9.40024]
[1778545899025,23.21,81579.07,0.2,-0.44176,0.00071,9.40024]
[1778545899036,23.21,81579.07,0.2,-0.44176,0.00071,9.40024]
[1778545899522,23.21,81579.07,0.2,-0.44176,0.00071,9.40024]
[1778545899622,23.21,81579.9,0.2,-0.44117,0.00071,9.39826]
[1778545900293,23.21,81579.9,0.2,-0.44117,0.00071,9.39826]
[1778545900776,23.21,81580.21,0.2,-0.44094,0.00071,9.39751]
[1778545902055,23.21,81580.21,0.2,-0.44094,0.00071,9.39751]
[1778545904261,23.21,81580.54,0.2,-0.44071,0.00071,9.39672]
[1778545905726,23.21,81577.1,0.2,-0.44317,0.00071,9.40487]
[1778545911163,23.21,81575.32,0.2,-0.44444,0.00071,9.40894]
[1778545913265,23.21,81575.45,0.2,-0.44434,0.00071,9.40864]
[1778545913366,23.21,81575.45,0.2,-0.44434,0.00071,9.40864]
[1778545918477,23.21,81574.43,0.2,-0.44507,0.00072,9.41093]
[1778545921233,23.2,81577.3,0.2,-0.44302,0.00071,9.40438]
[1778545922351,23.2,81577.3,0.2,-0.44302,0.00071,9.40438]
[1778545922396,23.2,81577.3,0.2,-0.44302,0.00071,9.40438]
[1778545922433,23.2,81577.3,0.2,-0.44302,0.00071,9.40438]
[1778545922453,23.2,81577.41,0.2,-0.44294,0.00071,9.40412]
[1778545924601,23.2,81577.41,0.2,-0.44294,0.00071,9.40412]
[1778545924702,23.2,81588.4,0.2,-0.4351,0.00071,9.37673]
[1778545925262,23.2,81588.4,0.2,-0.4351,0.00071,9.37673]
[1778545925327,23.2,81588.4,0.2,-0.4351,0.00071,9.37673]
[1778545925362,23.2,81588.4,0.2,-0.4351,0.00071,9.37673]
[1778545925385,23.2,81588.4,0.2,-0.4351,0.00071,9.37673]
[1778545925802,23.2,81588.99,0.2,-0.43468,0.00071,9.37515]
[1778545926371,23.2,81594.99,0.2,-0.43041,0.00071,9.35855]
[1778545930557,23.2,81597.34,0.2,-0.42873,0.00071,9.35175]
[1778545933224,23.2,81596.68,0.2,-0.4292,0.00071,9.35366]
[1778545933317,23.2,81596.33,0.2,-0.42945,0.00071,9.35468]
[1778545934822,23.2,81596.33,0.2,-0.42945,0.00071,9.35468]
[1778545934923,23.2,81598.31,0.2,-0.42804,0.00071,9.34887]
[1778545940884,23.2,81596.94,0.2,-0.42901,0.00071,9.35287]
[1778545940913,23.2,81596.94,0.2,-0.42901,0.00071,9.35287]
[1778545941815,23.2,81597.38,0.2,-0.42869,0.00071,9.35159]
[1778545941876,23.2,81597.38,0.2,-0.42869,0.00071,9.35159]
[1778545941927,23.2,81597.38,0.2,-0.42869,0.00071,9.35159]
[1778545941916,23.2,81596.52,0.2,-0.4293,0.00071,9.35409]
[1778545941988,23.2,81596.52,0.2,-0.4293,0.00071,9.35409]
[1778545941997,23.2,81596.52,0.2,-0.4293,0.00071,9.35409]
[1778545942013,23.2,81596.52,0.2,-0.4293,0.00071,9.35409]
[1778545942042,23.2,81596.52,0.2,-0.4293,0.00071,9.35409]
[1778545942893,23.2,81597.35,0.2,-0.42871,0.00071,9.35167]
[1778545943044,23.2,81597.35,0.2,-0.42871,0.00071,9.35167]
[1778545943049,23.2,81597.35,0.2,-0.42871,0.00071,9.35167]
[1778545943387,23.2,81597.35,0.2,-0.42871,0.00071,9.35167]
[1778545944393,23.2,81601.74,0.2,-0.4256,0.00071,9.33853]
[1778545945401,23.2,81604.0,0.2,-0.42399,0.00071,9.33155]
[1778545946463,23.2,81606.2,0.2,-0.42243,0.00071,9.3246]
[1778545947544,23.2,81606.2,0.2,-0.42243,0.00071,9.3246]
[1778545947699,23.2,81606.2,0.2,-0.42243,0.00071,9.3246]
[1778545947749,23.2,81606.67,0.2,-0.4221,0.00071,9.3231]
[1778545948241,23.2,81606.67,0.2,-0.4221,0.00071,9.3231]
[1778545948932,23.2,81606.67,0.2,-0.4221,0.00071,9.3231]
[1778545948857,23.2,81611.64,0.2,-0.41858,0.00071,9.30681]
[1778545949465,23.2,81611.64,0.2,-0.41858,0.00071,9.30681]
[1778545949898,23.2,81615.97,0.2,-0.41552,0.00071,9.29204]
[1778545950807,23.2,81615.97,0.2,-0.41552,0.00071,9.29204]
[1778545950878,23.2,81615.78,0.2,-0.41566,0.00071,9.2927]
[1778545952463,23.2,81615.78,0.2,-0.41557,0.00071,9.28188]
[1778545952555,23.2,81617.43,0.2,-0.4144,0.00071,9.27612]
[1778545954942,23.2,81619.84,0.2,-0.4127,0.00071,9.26755]
[1778545960508,23.2,81619.65,0.2,-0.41284,0.00071,9.26825]
[1778545965185,23.2,81619.95,0.2,-0.41263,0.00071,9.26719]
[1778545965190,23.2,81619.95,0.2,-0.41263,0.00071,9.26719]
[1778545966958,23.2,81620.21,0.2,-0.41245,0.00071,9.26626]
[1778545967557,23.2,81621.58,0.2,-0.41149,0.0007,9.26131]
[1778545969302,23.2,81622.11,0.2,-0.41111,0.0007,9.25938]
[1778545969325,23.2,81622.11,0.2,-0.41111,0.0007,9.25938]
[1778545969355,23.2,81622.11,0.2,-0.41111,0.0007,9.25938]
[1778545969423,23.2,81622.11,0.2,-0.41111,0.0007,9.25938]
[1778545969461,23.2,81622.11,0.2,-0.41111,0.0007,9.25938]
[1778545969826,23.2,81617.49,0.2,-0.41437,0.00071,9.27596]
[1778545970787,23.2,81613.4,0.2,-0.41726,0.00071,9.29011]
[1778545976622,23.2,81615.24,0.2,-0.41595,0.00071,9.28376]
[1778545981128,23.19,81616.44,0.2,-0.4151,0.00071,9.27955]
[1778545981982,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982054,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982504,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982512,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982527,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982550,23.19,81608.37,0.2,-0.4208,0.00071,9.30676]
[1778545982990,23.19,81602.67,0.2,-0.42484,0.00071,9.32484]
[1778545983972,23.19,81602.67,0.2,-0.42484,0.00071,9.32484]
[1778545984678,23.19,81599.1,0.2,-0.42738,0.00071,9.33567]
[1778545987718,23.19,81597.95,0.2,-0.42819,0.00071,9.33907]
[1778545988976,23.19,81598.12,0.2,-0.42807,0.00071,9.33856]
[1778545988949,23.19,81594.08,0.2,-0.43094,0.00071,9.35024]
[1778545989012,23.19,81594.08,0.2,-0.43094,0.00071,9.35024]
[1778545989898,23.19,81591.28,0.2,-0.43294,0.00071,9.35805]
[1778545992849,23.19,81589.94,0.2,-0.43389,0.00071,9.3617]
[1778545992877,23.19,81589.94,0.2,-0.43389,0.00071,9.3617]
[1778545992950,23.19,81592.68,0.2,-0.43194,0.00071,9.35416]
[1778545993852,23.19,81592.68,0.2,-0.43194,0.00071,9.35416]
[1778545995116,23.19,81590.45,0.2,-0.43353,0.00071,9.36032]
[1778545996762,23.19,81584.57,0.2,-0.43773,0.00071,9.37583]
[1778545997139,23.19,81584.57,0.2,-0.43773,0.00071,9.37583]
[1778545997752,23.19,81584.57,0.2,-0.43773,0.00071,9.37583]
[1778545998155,23.19,81584.54,0.2,-0.43775,0.00071,9.37591]
[1778545998428,23.19,81584.54,0.2,-0.43775,0.00071,9.37591]
[1778545998469,23.19,81584.54,0.2,-0.43775,0.00071,9.37591]
[1778545998844,23.19,81583.05,0.2,-0.43881,0.00071,9.37967]
[1778545999024,23.19,81583.05,0.2,-0.43881,0.00071,9.37967]
[1778545999046,23.19,81583.05,0.2,-0.43881,0.00071,9.37967]
[1778545999783,23.19,81583.05,0.2,-0.43881,0.00071,9.37967]
[1778546004017,23.19,81580.7,0.2,-0.44049,0.00072,9.38546]
[1778546004795,23.19,81580.7,0.2,-0.44049,0.00072,9.38546]
[1778546004896,23.19,81579.47,0.2,-0.44137,0.00072,9.38843]
[1778546006166,23.19,81579.47,0.2,-0.44137,0.00072,9.38842]
[1778546006194,23.19,81579.47,0.2,-0.44137,0.00072,9.38842]
[1778546006832,23.19,81579.45,0.2,-0.44138,0.00072,9.38847]
[1778546007838,23.19,81575.71,0.2,-0.44406,0.00072,9.39722]
[1778546008300,23.19,81575.71,0.2,-0.44406,0.00072,9.39722]
[1778546008873,23.19,81572.9,0.2,-0.44607,0.00072,9.4035]
[1778546010310,23.19,81572.9,0.2,-0.44607,0.00072,9.4035]
[1778546010326,23.19,81572.9,0.2,-0.44607,0.00072,9.4035]
[1778546011009,23.19,81572.9,0.2,-0.44607,0.00072,9.4035]
[1778546010860,23.19,81572.3,0.2,-0.4465,0.00072,9.4048]
[1778546016902,23.18,81573.01,0.2,-0.44592,0.00072,9.39251]
[1778546017276,23.18,81573.01,0.2,-0.44592,0.00072,9.39251]
[1778546017378,23.18,81573.01,0.2,-0.44592,0.00072,9.39251]
[1778546018915,23.18,81569.34,0.2,-0.44856,0.00072,9.40039]
[1778546024501,23.18,81567.88,0.2,-0.44961,0.00072,9.40342]
[1778546024603,23.18,81568.08,0.2,-0.44946,0.00072,9.40301]
[1778546029995,23.18,81568.15,0.2,-0.44941,0.00072,9.40287]
[1778546034022,23.18,81565.7,0.2,-0.45118,0.00072,9.40781]
[1778546034642,23.18,81565.7,0.2,-0.45118,0.00072,9.40781]
[1778546034662,23.18,81565.7,0.2,-0.45118,0.00072,9.40781]
[1778546035031,23.18,81566.27,0.2,-0.45077,0.00072,9.40668]
[1778546040109,23.18,81567.61,0.2,-0.4498,0.00072,9.40397]
[1778546049397,23.19,81568.27,0.2,-0.44933,0.00072,9.40263]
[1778546050865,23.19,81568.27,0.2,-0.44933,0.00072,9.40263]
[1778546053952,23.19,81567.25,0.2,-0.45007,0.00072,9.40472]
[1778546054440,23.19,81567.21,0.2,-0.45009,0.00072,9.4048]
[1778546056453,23.19,81566.75,0.2,-0.45042,0.00072,9.40573]
[1778546056492,23.19,81566.75,0.2,-0.45042,0.00072,9.40573]
[1778546057059,23.19,81567.31,0.2,-0.45002,0.00072,9.4046]
[1778546057500,23.19,81567.31,0.2,-0.45002,0.00072,9.4046]
[1778546057981,23.19,81567.31,0.2,-0.45002,0.00072,9.4046]
[1778546058012,23.19,81567.31,0.2,-0.45002,0.00072,9.4046]
[1778546057621,23.19,81565.02,0.2,-0.45167,0.00072,9.40916]
[1778546058217,23.19,81569.83,0.2,-0.44821,0.00072,9.39938]
[1778546059240,23.19,81569.83,0.2,-0.44821,0.00072,9.39938]
[1778546059254,23.19,81569.83,0.2,-0.44821,0.00072,9.39938]
[1778546059739,23.19,81569.83,0.2,-0.44821,0.00072,9.39938]
[1778546059761,23.19,81569.83,0.2,-0.44821,0.00072,9.39938]
[1778546059840,23.18,81573.27,0.2,-0.44574,0.00072,9.39195]
[1778546060384,23.18,81573.27,0.2,-0.44574,0.00072,9.39195]
[1778546060411,23.18,81573.27,0.2,-0.44574,0.00072,9.39195]
[1778546060972,23.18,81573.27,0.2,-0.44574,0.00072,9.39195]
[1778546060998,23.18,81573.27,0.2,-0.44574,0.00072,9.39195]
[1778546062812,23.18,81573.66,0.2,-0.44546,0.00072,9.39107]
[1778546062914,23.18,81574.64,0.2,-0.44475,0.00072,9.38887]
[1778546065024,23.18,81574.64,0.2,-0.44475,0.00072,9.38887]
[1778546065703,23.18,81574.15,0.2,-0.4451,0.00072,9.38996]
[1778546066116,23.18,81574.15,0.2,-0.4451,0.00072,9.38996]
[1778546066139,23.18,81574.15,0.2,-0.4451,0.00072,9.38996]
[1778546066177,23.18,81574.15,0.2,-0.4451,0.00072,9.38996]
[1778546066196,23.18,81574.15,0.2,-0.4451,0.00072,9.38996]
[1778546066573,23.18,81579.91,0.2,-0.44097,0.00072,9.37656]
[1778546067116,23.18,81579.91,0.2,-0.44097,0.00072,9.37656]
[1778546067615,23.18,81583.73,0.2,-0.43823,0.00072,9.36712]
[1778546070428,23.18,81583.43,0.2,-0.43845,0.00072,9.36788]
[1778546070529,23.18,81582.5,0.2,-0.43912,0.00072,9.37021]
[1778546071234,23.18,81582.5,0.2,-0.43912,0.00072,9.37021]
[1778546071335,23.18,81582.2,0.2,-0.43927,0.00072,9.36021]
[1778546077324,23.18,81577.24,0.2,-0.44282,0.00072,9.37217]
[1778546079908,23.18,81574.26,0.2,-0.44496,0.00072,9.37899]
[1778546080278,23.18,81574.26,0.2,-0.44496,0.00072,9.37899]
[1778546081503,23.18,81573.36,0.2,-0.44561,0.00072,9.38099]
[1778546081845,23.18,81569.2,0.2,-0.4486,0.00072,9.38995]
[1778546082177,23.18,81569.2,0.2,-0.4486,0.00072,9.38995]
[1778546082792,23.18,81569.2,0.2,-0.4486,0.00072,9.38995]
[1778546082893,23.18,81566.58,0.2,-0.45048,0.00072,9.39532]
[1778546083410,23.18,81566.58,0.2,-0.45048,0.00072,9.39532]
[1778546083427,23.18,81566.58,0.2,-0.45048,0.00072,9.39532]
[1778546089678,23.17,81566.89,0.2,-0.45025,0.00072,9.39466]
[1778546091432,23.17,81566.89,0.2,-0.45024,0.00072,9.39465]
[1778546092823,23.17,81566.74,0.2,-0.45035,0.00072,9.39495]
[1778546092921,23.17,81566.74,0.2,-0.45035,0.00072,9.39495]
[1778546092945,23.17,81566.74,0.2,-0.45035,0.00072,9.39495]
[1778546093025,23.17,81567.16,0.2,-0.45004,0.00072,9.39409]
[1778546094443,23.17,81565.05,0.2,-0.45156,0.00072,9.3983]
[1778546096742,23.17,81559.44,0.2,-0.4556,0.00072,9.40884]
[1778546097528,23.17,81559.44,0.2,-0.4556,0.00072,9.40884]
[1778546097567,23.17,81556.9,0.2,-0.45743,0.00072,9.41329]
[1778546098967,23.17,81556.9,0.2,-0.45743,0.00072,9.41329]
[1778546099742,23.17,81557.22,0.2,-0.4572,0.00072,9.41274]
[1778546105630,23.16,81557.88,0.2,-0.45672,0.00072,9.41158]
[1778546106489,23.16,81557.44,0.2,-0.45703,0.00072,9.41234]
[1778546106527,23.16,81557.44,0.2,-0.45703,0.00072,9.41234]
[1778546111563,23.16,81556.51,0.2,-0.4577,0.00072,9.41392]
[1778546117591,23.16,81556.17,0.2,-0.45794,0.00072,9.41449]
[1778546117599,23.16,81556.17,0.2,-0.45794,0.00072,9.41449]
[1778546117620,23.16,81556.17,0.2,-0.45794,0.00072,9.41449]
[1778546117824,23.16,81556.17,0.2,-0.45794,0.00072,9.41449]
[1778546117933,23.16,81556.17,0.2,-0.45794,0.00072,9.41449]
[1778546118033,23.16,81561.04,0.2,-0.45442,0.00072,9.40587]
[1778546118627,23.16,81561.04,0.2,-0.45442,0.00072,9.40587]
[1778546118658,23.16,81561.04,0.2,-0.45442,0.00072,9.40587]
[1778546118668,23.16,81562.77,0.2,-0.45318,0.00072,9.40263]
[1778546124653,23.16,81561.69,0.2,-0.45396,0.00072,9.40467]
[1778546126407,23.16,81561.57,0.2,-0.45405,0.00072,9.40489]
[1778546127081,23.16,81561.57,0.2,-0.45405,0.00072,9.40489]
[1778546127112,23.16,81561.57,0.2,-0.45405,0.00072,9.40489]
[1778546126666,23.16,81561.62,0.2,-0.45401,0.00072,9.4048]
[1778546127953,23.16,81561.62,0.2,-0.45401,0.00072,9.4048]
[1778546129499,23.16,81563.3,0.2,-0.4528,0.00072,9.40163]
[1778546129827,23.16,81563.3,0.2,-0.4528,0.00072,9.40163]
[1778546132465,23.16,81563.41,0.2,-0.45267,0.00072,9.39072]
[1778546132497,23.16,81563.41,0.2,-0.45267,0.00072,9.39072]
[1778546132506,23.16,81563.41,0.2,-0.45267,0.00072,9.39072]
[1778546134283,23.16,81562.62,0.2,-0.45325,0.00072,9.39223]
[1778546134858,23.16,81562.62,0.2,-0.45325,0.00072,9.39223]
[1778546134892,23.16,81562.62,0.2,-0.45325,0.00072,9.39223]
[1778546134909,23.16,81562.62,0.2,-0.45325,0.00072,9.39223]
[1778546134971,23.16,81562.62,0.2,-0.45325,0.00072,9.39223]
[1778546135072,23.16,81561.04,0.2,-0.45439,0.00072,9.39519]
[1778546135851,23.16,81561.04,0.2,-0.45439,0.00072,9.39519]
[1778546136098,23.16,81561.04,0.2,-0.45439,0.00072,9.39519]
[1778546136858,23.16,81551.93,0.2,-0.46097,0.00072,9.41073]
[1778546136960,23.16,81546.45,0.2,-0.46494,0.00072,9.41884]
[1778546138537,23.16,81546.45,0.2,-0.46494,0.00072,9.41884]
[1778546138855,23.16,81546.45,0.2,-0.46494,0.00072,9.41884]
[1778546138865,23.16,81546.45,0.2,-0.46494,0.00072,9.41884]
[1778546138956,23.16,81544.02,0.2,-0.4667,0.00072,9.42214]
[1778546141204,23.17,81544.05,0.2,-0.46668,0.00072,9.4221]
[1778546141296,23.17,81544.05,0.2,-0.46668,0.00072,9.4221]
[1778546141774,23.16,81541.85,0.2,-0.46827,0.00072,9.42493]
[1778546142427,23.16,81541.85,0.2,-0.46827,0.00072,9.42493]
[1778546143837,23.17,81536.09,0.2,-0.47245,0.00072,9.43162]
[1778546146315,23.17,81535.06,0.2,-0.47319,0.00073,9.43271]
[1778546146365,23.17,81535.06,0.2,-0.47319,0.00073,9.43271]
[1778546146427,23.17,81535.06,0.2,-0.47319,0.00073,9.43271]
[1778546147020,23.17,81532.35,0.2,-0.47516,0.00073,9.43541]
[1778546147919,23.17,81529.57,0.2,-0.47718,0.00073,9.43795]
[1778546148252,23.17,81529.57,0.2,-0.47718,0.00073,9.43795]
[1778546152126,23.17,81530.41,0.2,-0.47657,0.00073,9.43721]
[1778546152851,23.17,81528.62,0.2,-0.47787,0.00073,9.43876]
[1778546153466,23.17,81528.62,0.2,-0.47787,0.00073,9.43876]
[1778546153814,23.17,81528.62,0.2,-0.47787,0.00073,9.43876]
[1778546153893,23.17,81527.58,0.2,-0.47863,0.00073,9.43962]
[1778546154325,23.17,81527.58,0.2,-0.47863,0.00073,9.43962]
[1778546156056,23.17,81525.72,0.2,-0.47997,0.00073,9.44106]
[1778546156157,23.17,81523.67,0.2,-0.48146,0.00073,9.44253]
[1778546159295,23.17,81522.42,0.2,-0.48237,0.00073,9.44336]
[1778546159321,23.17,81522.42,0.2,-0.48237,0.00073,9.44336]
[1778546160173,23.18,81521.98,0.2,-0.48269,0.00073,9.44364]
[1778546162927,23.18,81519.93,0.2,-0.48418,0.00073,9.44487]
[1778546166116,23.18,81524.81,0.2,-0.48064,0.00073,9.44174]
[1778546168600,23.18,81524.76,0.2,-0.48068,0.00073,9.44177]
[1778546169109,23.18,81524.76,0.2,-0.48068,0.00073,9.44177]
[1778546168968,23.18,81525.21,0.2,-0.48035,0.00073,9.44145]
[1778546169976,23.18,81526.08,0.2,-0.47972,0.00073,9.4408]
[1778546170468,23.18,81526.08,0.2,-0.47972,0.00073,9.4408]
[1778546170982,23.18,81526.84,0.2,-0.47917,0.00073,9.44022]
[1778546171973,23.18,81526.84,0.2,-0.47917,0.00073,9.44022]
[1778546172074,23.18,81526.51,0.2,-0.47941,0.00073,9.44047]
[1778546172720,23.18,81526.51,0.2,-0.47941,0.00073,9.44047]
[1778546173074,23.18,81526.51,0.2,-0.47941,0.00073,9.44047]
[1778546173100,23.19,81525.22,0.2,-0.48035,0.00073,9.44144]
[1778546175013,23.19,81522.44,0.2,-0.48236,0.00073,9.44336]
[1778546176089,23.19,81522.44,0.2,-0.48236,0.00073,9.44336]
[1778546176111,23.19,81522.44,0.2,-0.48236,0.00073,9.44336]
[1778546176120,23.19,81523.25,0.2,-0.48178,0.00073,9.44283]
[1778546179274,23.19,81523.28,0.2,-0.48176,0.00073,9.44281]
[1778546179318,23.19,81523.28,0.2,-0.48176,0.00073,9.44281]
[1778546179949,23.19,81523.28,0.2,-0.48176,0.00073,9.44281]
[1778546179981,23.19,81523.28,0.2,-0.48176,0.00073,9.44281]
[1778546182390,23.19,81522.41,0.2,-0.48239,0.00073,9.44338]
[1778546182429,23.19,81522.41,0.2,-0.48239,0.00073,9.44338]
[1778546183069,23.19,81522.41,0.2,-0.48239,0.00073,9.44338]
[1778546183630,23.19,81522.41,0.2,-0.48239,0.00073,9.44338]
[1778546183655,23.19,81522.41,0.2,-0.48239,0.00073,9.44338]
[1778546184074,23.19,81523.79,0.2,-0.48139,0.00073,9.44247]
[1778546184212,23.19,81523.79,0.2,-0.48139,0.00073,9.44247]
[1778546185081,23.19,81521.78,0.2,-0.48285,0.00073,9.44378]
[1778546185409,23.19,81521.78,0.2,-0.48285,0.00073,9.44378]
[1778546185973,23.19,81521.78,0.2,-0.48285,0.00073,9.44378]
[1778546187354,23.2,81521.74,0.2,-0.48288,0.00073,9.44381]
[1778546187991,23.2,81521.74,0.2,-0.48288,0.00073,9.44381]
[1778546188521,23.2,81522.04,0.2,-0.48266,0.00073,9.44362]
[1778546188699,23.2,81522.04,0.2,-0.48266,0.00073,9.44362]
[1778546188724,23.2,81522.04,0.2,-0.48266,0.00073,9.44362]
[1778546189109,23.2,81522.04,0.2,-0.48266,0.00073,9.44362]
[1778546190119,23.2,81524.74,0.2,-0.4807,0.00072,9.4418]
[1778546191123,23.2,81521.8,0.2,-0.48282,0.00073,9.43311]
[1778546192130,23.2,81519.19,0.2,-0.48471,0.00073,9.43464]
[1778546195796,23.2,81520.02,0.2,-0.48411,0.00073,9.43418]
[1778546195929,23.2,81520.02,0.2,-0.48411,0.00073,9.43418]
[1778546196158,23.2,81517.79,0.2,-0.48573,0.00073,9.43537]
[1778546196968,23.2,81517.79,0.2,-0.48573,0.00073,9.43537]
[1778546197165,23.2,81519.3,0.2,-0.48464,0.00073,9.43458]
[1778546198172,23.2,81522.1,0.2,-0.48261,0.00073,9.43293]
[1778546199045,23.2,81522.1,0.2,-0.48261,0.00073,9.43293]
[1778546199179,23.21,81521.51,0.2,-0.48303,0.00073,9.4333]
[1778546199506,23.21,81521.51,0.2,-0.48303,0.00073,9.4333]
[1778546200139,23.21,81521.51,0.2,-0.48303,0.00073,9.4333]
[1778546199725,23.21,81521.44,0.2,-0.48309,0.00073,9.43334]
[1778546200813,23.21,81521.44,0.2,-0.48309,0.00073,9.43334]
[1778546201969,23.21,81521.44,0.2,-0.48309,0.00073,9.43334]
[1778546202201,23.21,81521.71,0.2,-0.48289,0.00073,9.43318]
[1778546202979,23.21,81521.71,0.2,-0.48289,0.00073,9.43318]
[1778546202997,23.21,81521.71,0.2,-0.48289,0.00073,9.43318]
[1778546203210,23.21,81520.76,0.2,-0.48358,0.00073,9.43375]
[1778546205221,23.21,81522.71,0.2,-0.48217,0.00073,9.43254]
[1778546205297,23.21,81522.71,0.2,-0.48217,0.00073,9.43254]
[1778546205696,23.21,81522.71,0.2,-0.48217,0.00073,9.43254]
[1778546205726,23.21,81522.71,0.2,-0.48217,0.00073,9.43254]
[1778546205797,23.21,81521.78,0.2,-0.48284,0.00073,9.43313]
[1778546208249,23.21,81520.94,0.2,-0.48345,0.00073,9.43365]
[1778546213818,23.22,81520.8,0.2,-0.48356,0.00073,9.43373]
[1778546214249,23.22,81521.48,0.2,-0.48306,0.00073,9.43332]
[1778546214350,23.22,81524.01,0.2,-0.48123,0.00073,9.43167]
[1778546216509,23.22,81524.01,0.2,-0.48123,0.00073,9.43167]
[1778546216610,23.22,81523.66,0.2,-0.48148,0.00073,9.43191]
[1778546221848,23.22,81523.21,0.2,-0.48181,0.00073,9.43222]
[1778546221949,23.22,81524.09,0.2,-0.48117,0.00073,9.43162]
[1778546222568,23.22,81524.09,0.2,-0.48117,0.00073,9.43162]
[1778546222586,23.22,81524.09,0.2,-0.48117,0.00073,9.43162]
[1778546223001,23.22,81524.09,0.2,-0.48117,0.00073,9.43162]
[1778546225965,23.22,81524.59,0.2,-0.48081,0.00072,9.43127]
[1778546225995,23.22,81524.59,0.2,-0.48081,0.00072,9.43127]
[1778546226066,23.22,81526.14,0.2,-0.47969,0.00072,9.43013]
[1778546226454,23.22,81526.14,0.2,-0.47969,0.00072,9.43013]
[1778546227014,23.22,81526.14,0.2,-0.47969,0.00072,9.43013]
[1778546227529,23.23,81527.28,0.2,-0.47886,0.00072,9.42925]
[1778546227630,23.23,81527.27,0.2,-0.47887,0.00072,9.42926]
[1778546234153,23.23,81527.61,0.2,-0.47863,0.00072,9.42899]
[1778546235833,23.23,81527.05,0.2,-0.47903,0.00072,9.42943]
[1778546235934,23.23,81527.05,0.2,-0.47903,0.00072,9.42943]
[1778546238238,23.23,81527.05,0.2,-0.47903,0.00072,9.42944]
[1778546238451,23.23,81526.5,0.2,-0.47943,0.00072,9.42986]
[1778546239719,23.23,81526.5,0.2,-0.47943,0.00072,9.42986]
[1778546239820,23.23,81525.7,0.2,-0.48001,0.00072,9.43047]
[1778546245500,23.23,81525.14,0.2,-0.48042,0.00072,9.43088]
[1778546250804,23.23,81525.86,0.2,-0.4799,0.00072,9.43035]
[1778546256577,23.24,81525.77,0.2,-0.47995,0.00073,9.41975]
[1778546260725,23.24,81523.14,0.2,-0.48186,0.00073,9.42161]
[1778546261953,23.24,81523.14,0.2,-0.48186,0.00073,9.42161]
[1778546262054,23.24,81523.27,0.2,-0.48176,0.00073,9.42152]
[1778546262410,23.24,81523.27,0.2,-0.48176,0.00073,9.42152]
[1778546263064,23.24,81523.27,0.2,-0.48176,0.00073,9.42152]
[1778546272648,23.25,81523.43,0.2,-0.48165,0.00073,9.42142]
[1778546272675,23.25,81523.43,0.2,-0.48165,0.00073,9.42142]
[1778546272749,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546273319,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546273351,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546273698,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546274600,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546274618,23.25,81523.92,0.2,-0.4813,0.00073,9.42109]
[1778546274705,23.25,81523.88,0.2,-0.48133,0.00073,9.42111]
[1778546275322,23.25,81523.88,0.2,-0.48133,0.00073,9.42111]
[1778546275337,23.25,81523.88,0.2,-0.48133,0.00073,9.42111]
[1778546275711,23.25,81524.4,0.2,-0.48095,0.00073,9.42075]
[1778546277242,23.25,81524.4,0.2,-0.48095,0.00073,9.42075]
[1778546277275,23.25,81524.4,0.2,-0.48095,0.00073,9.42075]
[1778546277317,23.25,81521.63,0.2,-0.48296,0.00073,9.42258]
[1778546279068,23.25,81521.63,0.2,-0.48296,0.00073,9.42258]
[1778546279083,23.25,81521.63,0.2,-0.48296,0.00073,9.42258]
[1778546279278,23.25,81521.63,0.2,-0.48296,0.00073,9.42258]
[1778546279169,23.25,81520.35,0.2,-0.48389,0.00073,9.42335]
[1778546282296,23.25,81520.01,0.2,-0.48414,0.00073,9.42354]
[1778546282324,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546282388,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546282762,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546283891,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546283941,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284035,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284045,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284076,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284143,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284252,23.26,81521.39,0.2,-0.48314,0.00072,9.42273]
[1778546284247,23.26,81529.17,0.2,-0.4775,0.00072,9.41705]
[1778546285294,23.26,81540.74,0.2,-0.46913,0.00072,9.40514]
[1778546285941,23.26,81540.74,0.2,-0.46913,0.00072,9.40514]
[1778546286054,23.26,81544.22,0.2,-0.46661,0.00072,9.40075]
[1778546288446,23.27,81542.72,0.2,-0.4677,0.00072,9.4027]
[1778546288474,23.27,81542.72,0.2,-0.4677,0.00072,9.4027]
[1778546288803,23.27,81542.72,0.2,-0.4677,0.00072,9.4027]
[1778546290225,23.27,81542.72,0.2,-0.4677,0.00072,9.4027]
[1778546290240,23.27,81542.55,0.2,-0.46783,0.00072,9.40292]
[1778546294075,23.27,81542.83,0.2,-0.46763,0.00072,9.40257]
[1778546294176,23.27,81542.83,0.2,-0.46763,0.00072,9.40258]
[1778546295288,23.27,81542.83,0.2,-0.46763,0.00072,9.40258]
[1778546295294,23.28,81542.83,0.2,-0.46764,0.00072,9.40259]
[1778546296511,23.28,81542.83,0.2,-0.46764,0.00072,9.40259]
[1778546296861,23.28,81542.83,0.2,-0.46764,0.00072,9.40259]
[1778546297629,23.28,81544.92,0.2,-0.46613,0.00072,9.39987]
[1778546302706,23.29,81544.48,0.2,-0.46646,0.00072,9.40047]
[1778546302734,23.29,81544.48,0.2,-0.46646,0.00072,9.40047]
[1778546302783,23.29,81544.48,0.2,-0.46646,0.00072,9.40047]
[1778546303034,23.29,81544.48,0.2,-0.46646,0.00072,9.40047]
[1778546303126,23.29,81547.6,0.2,-0.46421,0.00072,9.3962]
[1778546303549,23.29,81547.6,0.2,-0.46421,0.00072,9.3962]
[1778546304380,23.29,81547.6,0.2,-0.46421,0.00072,9.39621]
[1778546305207,23.29,81553.71,0.2,-0.45981,0.00072,9.38698]
[1778546308948,23.29,81548.02,0.2,-0.46392,0.00072,9.39562]
[1778546310061,23.29,81548.02,0.2,-0.46392,0.00072,9.39562]
[1778546310229,23.29,81548.02,0.2,-0.46392,0.00072,9.39562]
[1778546310237,23.29,81548.02,0.2,-0.46392,0.00072,9.39562]
[1778546310267,23.29,81546.92,0.2,-0.46471,0.00072,9.39718]
[1778546310410,23.29,81546.92,0.2,-0.46471,0.00072,9.39718]
[1778546311364,23.3,81544.18,0.2,-0.46665,0.00072,9.39018]
[1778546313066,23.3,81544.18,0.2,-0.46665,0.00072,9.39018]
[1778546313167,23.3,81541.46,0.2,-0.46862,0.00072,9.39364]
[1778546314245,23.3,81541.46,0.2,-0.46862,0.00072,9.39364]
[1778546318009,23.3,81543.84,0.2,-0.46691,0.00072,9.39065]
[1778546320574,23.31,81543.87,0.2,-0.46689,0.00072,9.39062]
[1778546321309,23.31,81544.56,0.2,-0.4664,0.00072,9.38971]
[1778546326176,23.32,81545.46,0.2,-0.46576,0.00072,9.38853]
[1778546326177,23.32,81545.46,0.2,-0.46576,0.00072,9.38853]
[1778546326277,23.32,81545.94,0.2,-0.46541,0.00072,9.38788]
[1778546328079,23.32,81552.02,0.2,-0.46103,0.00072,9.37902]
[1778546328852,23.32,81552.02,0.2,-0.46103,0.00072,9.37902]
[1778546328882,23.32,81552.02,0.2,-0.46103,0.00072,9.37902]
[1778546329074,23.32,81552.02,0.2,-0.46103,0.00072,9.37902]
[1778546329086,23.32,81552.02,0.2,-0.46103,0.00072,9.37902]
[1778546329175,23.32,81553.7,0.2,-0.45982,0.00072,9.37637]
[1778546329430,23.32,81553.7,0.2,-0.45982,0.00072,9.37637]
[1778546329478,23.32,81553.7,0.2,-0.45982,0.00072,9.37637]
[1778546330336,23.32,81553.7,0.2,-0.45982,0.00072,9.37637]
[1778546330353,23.32,81556.68,0.2,-0.45767,0.00072,9.37146]
[1778546332857,23.32,81557.07,0.2,-0.45739,0.00072,9.37079]
[1778546335311,23.32,81556.84,0.2,-0.45756,0.00072,9.37119]
[1778546335499,23.32,81556.65,0.2,-0.45769,0.00072,9.37151]
[1778546341171,23.32,81555.05,0.2,-0.45884,0.00072,9.37418]
[1778546341423,23.32,81555.05,0.2,-0.45884,0.00072,9.37418]
[1778546341460,23.32,81555.05,0.2,-0.45884,0.00072,9.37418]
[1778546343185,23.32,81550.11,0.2,-0.4624,0.00072,9.38192]
[1778546346206,23.32,81547.98,0.2,-0.46394,0.00072,9.38503]
[1778546352248,23.32,81546.72,0.2,-0.46485,0.00072,9.3868]
[1778546354336,23.32,81548.77,0.2,-0.46337,0.00072,9.38389]
[1778546358582,23.32,81548.77,0.2,-0.46337,0.00072,9.38389]
[1778546358591,23.32,81548.77,0.2,-0.46337,0.00072,9.38389]
[1778546359254,23.32,81548.77,0.2,-0.46337,0.00072,9.38389]
[1778546359316,23.31,81547.25,0.2,-0.46446,0.00072,9.38606]
[1778546359726,23.31,81547.25,0.2,-0.46446,0.00072,9.38606]
[1778546360303,23.32,81547.25,0.2,-0.46447,0.00072,9.38607]
[1778546361595,23.32,81544.62,0.2,-0.46637,0.00072,9.38966]
[1778546363493,23.32,81544.93,0.2,-0.46615,0.00072,9.38925]
[1778546364334,23.32,81544.16,0.2,-0.4667,0.00072,9.39028]
[1778546368851,23.33,81545.4,0.2,-0.46582,0.00072,9.38865]
[1778546374404,23.33,81547.63,0.2,-0.46418,0.00072,9.37486]
[1778546375410,23.34,81544.76,0.2,-0.46625,0.00072,9.3788]
[1778546380481,23.34,81545.15,0.2,-0.46598,0.00072,9.37829]
[1778546381394,23.34,81545.15,0.2,-0.46598,0.00072,9.37829]
[1778546382024,23.34,81546.55,0.2,-0.46497,0.00072,9.37638]
[1778546382125,23.34,81545.62,0.2,-0.46564,0.00072,9.37766]
[1778546384649,23.34,81546.97,0.2,-0.46467,0.00072,9.37581]
[1778546384667,23.34,81546.97,0.2,-0.46467,0.00072,9.37581]
[1778546384750,23.34,81545.12,0.2,-0.466,0.00072,9.37834]
[1778546387835,23.35,81545.54,0.2,-0.46571,0.00072,9.37779]
[1778546388956,23.35,81546.07,0.2,-0.46533,0.00072,9.37707]
[1778546389753,23.35,81545.7,0.2,-0.4656,0.00072,9.37758]
[1778546390826,23.35,81545.68,0.2,-0.46561,0.00072,9.37761]
[1778546390831,23.35,81545.68,0.2,-0.46561,0.00072,9.37761]
[1778546390927,23.36,81545.68,0.2,-0.46562,0.00072,9.37762]
[1778546396111,23.36,81546.52,0.2,-0.46502,0.00072,9.37648]
[1778546397615,23.36,81546.92,0.2,-0.46473,0.00072,9.37593]
[1778546400210,23.36,81546.9,0.2,-0.46475,0.00072,9.37597]
[1778546405623,23.37,81547.02,0.2,-0.46467,0.00072,9.37583]
[1778546410660,23.38,81547.51,0.2,-0.46433,0.00072,9.37516]
[1778546415695,23.38,81547.56,0.2,-0.4643,0.00072,9.3751]
[1778546420714,23.39,81547.86,0.2,-0.46409,0.00072,9.37469]
[1778546425868,23.39,81547.65,0.2,-0.46425,0.00072,9.375]
[1778546430130,23.4,81552.17,0.2,-0.461,0.00072,9.36834]
[1778546436245,23.4,81552.01,0.2,-0.46108,0.00072,9.35785]
[1778546437576,23.4,81552.42,0.2,-0.46079,0.00072,9.35722]
[1778546438251,23.4,81554.64,0.2,-0.45919,0.00072,9.3537]
[1778546442166,23.41,81552.18,0.2,-0.46097,0.00072,9.35761]
[1778546442735,23.41,81552.18,0.2,-0.46097,0.00072,9.35761]
[1778546442752,23.41,81552.18,0.2,-0.46097,0.00072,9.35761]
[1778546443188,23.41,81552.18,0.2,-0.46097,0.00072,9.35761]
[1778546443215,23.41,81552.18,0.2,-0.46097,0.00072,9.35761]
[1778546448252,23.41,81550.76,0.2,-0.462,0.00072,9.35979]
[1778546450295,23.41,81550.76,0.2,-0.462,0.00072,9.3598]
[1778546451521,23.42,81549.52,0.2,-0.46289,0.00072,9.36164]
[1778546452461,23.42,81547.65,0.2,-0.46424,0.00072,9.36433]
[1778546452997,23.42,81547.65,0.2,-0.46424,0.00072,9.36433]
[1778546453058,23.42,81548.59,0.2,-0.46357,0.00072,9.363]
[1778546456926,23.43,81547.81,0.2,-0.46414,0.00072,9.36414]
[1778546458094,23.43,81548.07,0.2,-0.46395,0.00072,9.36377]
[1778546458103,23.43,81548.07,0.2,-0.46395,0.00072,9.36377]
[1778546458195,23.43,81548.15,0.2,-0.4639,0.00072,9.36366]
[1778546460068,23.43,81548.15,0.2,-0.4639,0.00072,9.36366]
[1778546460297,23.43,81548.15,0.2,-0.4639,0.00072,9.36366]
[1778546460302,23.43,81548.15,0.2,-0.4639,0.00072,9.36366]
[1778546460398,23.43,81548.03,0.2,-0.46399,0.00072,9.36384]
[1778546462310,23.43,81545.48,0.2,-0.46583,0.00072,9.36736]
[1778546462934,23.43,81545.48,0.2,-0.46583,0.00072,9.36736]
[1778546462965,23.43,81545.48,0.2,-0.46583,0.00072,9.36736]
[1778546462975,23.43,81545.48,0.2,-0.46583,0.00072,9.36736]
[1778546465406,23.43,81545.39,0.2,-0.46589,0.00072,9.36749]
[1778546465411,23.43,81545.39,0.2,-0.46589,0.00072,9.36749]
[1778546465488,23.43,81545.16,0.2,-0.46606,0.00072,9.36779]
[1778546469067,23.44,81542.59,0.2,-0.46791,0.00072,9.37112]
[1778546472655,23.44,81541.89,0.2,-0.46842,0.00072,9.37199]
[1778546473469,23.44,81539.45,0.2,-0.47018,0.00072,9.3749]
[1778546474501,23.44,81536.89,0.2,-0.47202,0.00072,9.37776]
[1778546476462,23.44,81536.54,0.2,-0.47227,0.00072,9.37813]
[1778546476468,23.44,81536.54,0.2,-0.47227,0.00072,9.37813]
[1778546476511,23.44,81536.38,0.2,-0.47239,0.00072,9.37831]
[1778546478131,23.44,81533.98,0.2,-0.47412,0.00072,9.38076]
[1778546481256,23.44,81531.57,0.2,-0.47586,0.00072,9.38306]
[1778546487194,23.45,81530.7,0.2,-0.47649,0.00072,9.38385]
[1778546492526,23.45,81529.75,0.2,-0.47716,0.00072,9.37395]
[1778546494242,23.45,81527.49,0.2,-0.47879,0.00072,9.37582]
[1778546498977,23.46,81527.88,0.2,-0.47851,0.00072,9.37551]
[1778546499281,23.46,81527.85,0.2,-0.47853,0.00072,9.37554]
[1778546499652,23.46,81527.85,0.2,-0.47853,0.00072,9.37554]
[1778546502405,23.46,81532.03,0.2,-0.47552,0.00072,9.37193]
[1778546507133,23.47,81531.7,0.2,-0.47576,0.00072,9.37224]
[1778546507235,23.47,81531.62,0.2,-0.47582,0.00072,9.37231]
[1778546512510,23.47,81530.68,0.2,-0.4765,0.00072,9.37316]
[1778546517411,23.47,81527.44,0.2,-0.47884,0.00072,9.37587]
[1778546517785,23.47,81527.44,0.2,-0.47884,0.00072,9.37587]
[1778546518418,23.48,81524.98,0.2,-0.48061,0.00072,9.37772]
[1778546520652,23.48,81524.02,0.2,-0.48131,0.00072,9.37838]
[1778546520660,23.48,81524.02,0.2,-0.48131,0.00072,9.37838]
[1778546521447,23.48,81524.02,0.2,-0.48131,0.00072,9.37838]
[1778546522108,23.48,81522.34,0.2,-0.48252,0.00072,9.37949]
[1778546522446,23.48,81522.41,0.2,-0.48247,0.00072,9.37944]
[1778546525401,23.48,81522.46,0.2,-0.48244,0.00072,9.37941]
[1778546525502,23.48,81523.84,0.2,-0.48144,0.00072,9.37851]
[1778546530504,23.49,81524.8,0.2,-0.48075,0.00072,9.37785]
[1778546533407,23.49,81525.08,0.2,-0.48055,0.00072,9.37766]
[1778546533429,23.49,81525.08,0.2,-0.48055,0.00072,9.37766]
[1778546533524,23.49,81525.08,0.2,-0.48055,0.00072,9.37766]
[1778546533523,23.49,81525.27,0.2,-0.48042,0.00072,9.37752]
[1778546536543,23.49,81523.19,0.2,-0.48192,0.00072,9.37895]
[1778546536762,23.49,81523.19,0.2,-0.48192,0.00072,9.37895]
[1778546536780,23.49,81523.19,0.2,-0.48192,0.00072,9.37895]
[1778546536788,23.49,81523.19,0.2,-0.48192,0.00072,9.37895]
[1778546538697,23.49,81523.21,0.2,-0.4819,0.00072,9.37894]
[1778546538718,23.49,81523.21,0.2,-0.4819,0.00072,9.37894]
[1778546539570,23.49,81523.21,0.2,-0.4819,0.00072,9.37894]
[1778546539608,23.49,81523.21,0.2,-0.4819,0.00072,9.37894]
[1778546540327,23.5,81522.63,0.2,-0.48232,0.00072,9.37931]
[1778546540352,23.5,81522.63,0.2,-0.48232,0.00072,9.37931]
[1778546540851,23.5,81522.7,0.2,-0.48227,0.00072,9.37927]
[1778546540893,23.5,81522.66,0.2,-0.4823,0.00072,9.37929]
[1778546544804,23.5,81523.26,0.2,-0.48187,0.00072,9.37891]
[1778546545309,23.5,81523.26,0.2,-0.48187,0.00072,9.37891]
[1778546550410,23.5,81524.7,0.2,-0.48084,0.00072,9.37793]
[1778546552927,23.5,81524.22,0.2,-0.48116,0.00072,9.36754]
[1778546552955,23.5,81524.22,0.2,-0.48116,0.00072,9.36754]
[1778546552964,23.5,81524.22,0.2,-0.48116,0.00072,9.36754]
[1778546552966,23.5,81524.22,0.2,-0.48116,0.00072,9.36754]
[1778546553632,23.51,81524.89,0.2,-0.48068,0.00072,9.36707]
[1778546554056,23.51,81524.89,0.2,-0.48068,0.00072,9.36707]
[1778546554093,23.51,81524.89,0.2,-0.48068,0.00072,9.36707]
[1778546554542,23.51,81523.87,0.2,-0.48142,0.00072,9.36778]
[1778546555025,23.51,81523.87,0.2,-0.48142,0.00072,9.36778]
[1778546555126,23.51,81521.26,0.2,-0.4833,0.00072,9.36943]
[1778546557032,23.51,81521.06,0.2,-0.48345,0.00072,9.36955]
[1778546557214,23.51,81521.06,0.2,-0.48345,0.00072,9.36955]
[1778546557315,23.51,81522.36,0.2,-0.48251,0.00072,9.36876]
[1778546559195,23.51,81522.29,0.2,-0.48256,0.00072,9.36881]
[1778546559616,23.51,81521.2,0.2,-0.48335,0.00072,9.36947]
[1778546559870,23.51,81521.2,0.2,-0.48335,0.00072,9.36947]
[1778546560648,23.51,81520.32,0.2,-0.48398,0.00072,9.36998]
[1778546564251,23.51,81519.25,0.2,-0.48476,0.00072,9.37057]
[1778546564649,23.51,81519.25,0.2,-0.48476,0.00072,9.37057]
[1778546564316,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546564679,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546564915,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546564948,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546565371,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546565396,23.52,81518.99,0.2,-0.48494,0.00072,9.37071]
[1778546565443,23.52,81521.62,0.2,-0.48305,0.00072,9.36922]
[1778546565668,23.52,81521.62,0.2,-0.48305,0.00072,9.36922]
[1778546565955,23.52,81522.9,0.2,-0.48212,0.00072,9.36842]
[1778546567745,23.52,81522.94,0.2,-0.4821,0.00072,9.3684]
[1778546567768,23.52,81522.94,0.2,-0.4821,0.00072,9.3684]
[1778546568060,23.52,81522.94,0.2,-0.4821,0.00072,9.3684]
[1778546568161,23.52,81528.3,0.2,-0.47823,0.00072,9.3645]
[1778546569249,23.52,81528.3,0.2,-0.47823,0.00072,9.3645]
[1778546569279,23.52,81528.3,0.2,-0.47823,0.00072,9.3645]
[1778546569284,23.52,81528.3,0.2,-0.47823,0.00072,9.3645]
[1778546569350,23.52,81527.48,0.2,-0.47883,0.00072,9.36515]
[1778546570481,23.52,81527.48,0.2,-0.47883,0.00072,9.36515]
[1778546570583,23.52,81527.49,0.2,-0.47882,0.00072,9.36515]
[1778546572832,23.52,81527.24,0.2,-0.479,0.00072,9.36534]
[1778546573520,23.52,81527.24,0.2,-0.479,0.00072,9.36534]
[1778546573545,23.52,81527.24,0.2,-0.479,0.00072,9.36534]
[1778546574140,23.52,81527.54,0.2,-0.47879,0.00072,9.36511]
[1778546579844,23.53,81526.99,0.2,-0.47918,0.00072,9.36554]
[1778546584803,23.53,81525.16,0.2,-0.48051,0.00072,9.3669]
[1778546584830,23.53,81525.16,0.2,-0.48051,0.00072,9.3669]
[1778546584839,23.53,81525.16,0.2,-0.48051,0.00072,9.3669]
[1778546587346,23.54,81524.83,0.2,-0.48075,0.00072,9.36714]
[1778546587420,23.54,81524.64,0.2,-0.48088,0.00072,9.36727]
[1778546592072,23.54,81523.93,0.2,-0.4814,0.00072,9.36776]
[1778546592173,23.54,81523.32,0.2,-0.48184,0.00072,9.36817]
[1778546596191,23.55,81520.64,0.2,-0.48377,0.00072,9.36982]
[1778546599658,23.55,81520.62,0.2,-0.48379,0.00072,9.36983]
[1778546599288,23.55,81523.0,0.2,-0.48208,0.00072,9.36838]
[1778546602532,23.56,81522.93,0.2,-0.48213,0.00072,9.36843]
[1778546607447,23.56,81522.72,0.2,-0.48228,0.00072,9.36857]
[1778546607475,23.56,81522.72,0.2,-0.48228,0.00072,9.36857]
[1778546608663,23.56,81523.65,0.2,-0.48161,0.00072,9.36796]
[1778546608695,23.56,81523.65,0.2,-0.48161,0.00072,9.36796]
[1778546609979,23.56,81523.32,0.2,-0.48185,0.00072,9.36818]
[1778546609995,23.56,81523.32,0.2,-0.48185,0.00072,9.36818]
[1778546610001,23.56,81523.32,0.2,-0.48185,0.00072,9.36818]
[1778546610769,23.56,81522.58,0.2,-0.48239,0.00072,9.36866]
[1778546610795,23.56,81522.58,0.2,-0.48239,0.00072,9.36866]
[1778546611263,23.56,81522.58,0.2,-0.48239,0.00072,9.36866]
[1778546611277,23.56,81522.58,0.2,-0.48239,0.00072,9.36866]
[1778546614121,23.57,81520.3,0.2,-0.48401,0.00072,9.35928]
[1778546614707,23.57,81520.27,0.2,-0.48403,0.00072,9.3593]
[1778546614777,23.57,81520.27,0.2,-0.48403,0.00072,9.3593]
[1778546615287,23.57,81520.27,0.2,-0.48403,0.00072,9.3593]
[1778546615326,23.57,81520.27,0.2,-0.48403,0.00072,9.3593]
[1778546615418,23.57,81520.27,0.2,-0.48403,0.00072,9.3593]
[1778546615519,23.57,81520.27,0.2,-0.48404,0.00072,9.3593]
[1778546616801,23.57,81520.27,0.2,-0.48404,0.00072,9.3593]
[1778546621864,23.57,81518.08,0.2,-0.48561,0.00072,9.36046]
[1778546621868,23.57,81518.08,0.2,-0.48561,0.00072,9.36046]
[1778546622467,23.57,81518.08,0.2,-0.48561,0.00072,9.36046]
[1778546622526,23.57,81518.08,0.2,-0.48561,0.00072,9.36046]
[1778546622627,23.57,81512.67,0.2,-0.48951,0.00072,9.36269]
[1778546622892,23.57,81512.67,0.2,-0.48951,0.00072,9.36269]
[1778546623438,23.57,81507.59,0.2,-0.49317,0.00072,9.36397]
[1778546624171,23.57,81507.59,0.2,-0.49317,0.00072,9.36397]
[1778546627174,23.57,81504.24,0.2,-0.49559,0.00072,9.36439]
[1778546627922,23.57,81504.24,0.2,-0.49559,0.00072,9.36439]
[1778546628383,23.57,81504.24,0.2,-0.49559,0.00072,9.36439]
[1778546630557,23.57,81503.84,0.2,-0.49588,0.00072,9.36441]
[1778546630629,23.57,81501.84,0.2,-0.49732,0.00072,9.36447]
[1778546635675,23.58,81501.62,0.2,-0.49748,0.00072,9.36447]
[1778546637245,23.58,81503.92,0.2,-0.49582,0.00072,9.36441]
[1778546642291,23.58,81502.53,0.2,-0.49682,0.00072,9.36446]
[1778546647984,23.58,81502.33,0.2,-0.49697,0.00072,9.36447]
[1778546649223,23.58,81502.48,0.2,-0.49686,0.00072,9.36447]
[1778546649330,23.58,81502.67,0.2,-0.49672,0.00072,9.36446]
[1778546650194,23.58,81502.67,0.2,-0.49672,0.00072,9.36446]
[1778546650338,23.58,81502.72,0.2,-0.49668,0.00072,9.36446]
[1778546652858,23.58,81502.58,0.2,-0.49679,0.00072,9.36446]
[1778546653270,23.58,81502.58,0.2,-0.49679,0.00072,9.36446]
[1778546654367,23.58,81502.24,0.2,-0.49703,0.00072,9.36447]
[1778546654441,23.58,81502.24,0.2,-0.49703,0.00072,9.36447]
[1778546654542,23.58,81502.06,0.2,-0.49716,0.00072,9.36447]
[1778546655474,23.58,81499.41,0.2,-0.49907,0.00072,9.36438]
[1778546657897,23.58,81497.89,0.2,-0.50017,0.00072,9.36423]
[1778546657982,23.58,81497.89,0.2,-0.50017,0.00072,9.36423]
[1778546658606,23.58,81497.89,0.2,-0.50017,0.00072,9.36423]
[1778546658634,23.58,81497.89,0.2,-0.50017,0.00072,9.36423]
[1778546658659,23.58,81497.58,0.2,-0.50039,0.00072,9.36419]
[1778546658993,23.58,81497.58,0.2,-0.50039,0.00072,9.36419]
[1778546659013,23.58,81497.58,0.2,-0.50039,0.00072,9.36419]
[1778546659670,23.58,81495.0,0.2,-0.50225,0.00072,9.36375]
[1778546660756,23.58,81494.71,0.2,-0.50246,0.00072,9.36369]
[1778546661517,23.58,81483.06,0.2,-0.51086,0.00072,9.35906]
[1778546663720,23.58,81481.33,0.2,-0.5121,0.00072,9.35802]
[1778546663792,23.58,81481.33,0.2,-0.5121,0.00072,9.35802]
[1778546664433,23.58,81481.24,0.2,-0.51217,0.00072,9.35796]
[1778546665693,23.58,81481.24,0.2,-0.51217,0.00072,9.35796]
[1778546665745,23.58,81481.24,0.2,-0.51217,0.00072,9.35796]
[1778546666448,23.58,81480.33,0.2,-0.51282,0.00072,9.35737]
[1778546668437,23.58,81478.7,0.2,-0.514,0.00072,9.35626]
[1778546668466,23.58,81478.7,0.2,-0.514,0.00072,9.35626]
[1778546668745,23.58,81474.4,0.2,-0.5171,0.00072,9.35293]
[1778546670476,23.58,81470.68,0.2,-0.51978,0.00072,9.3496]
[1778546671690,23.57,81466.88,0.2,-0.52255,0.00072,9.33499]
[1778546675510,23.57,81464.91,0.2,-0.52397,0.00072,9.33282]
[1778546677456,23.57,81462.85,0.2,-0.52545,0.00072,9.33042]
[1778546677773,23.57,81462.85,0.2,-0.52545,0.00072,9.33042]
[1778546677861,23.57,81462.85,0.2,-0.52545,0.00072,9.33042]
[1778546678635,23.57,81462.76,0.2,-0.52552,0.00072,9.33031]
[1778546682757,23.57,81462.99,0.2,-0.52535,0.00072,9.33059]
[1778546682663,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546682816,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546682857,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546682877,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546683155,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546683183,23.57,81460.67,0.2,-0.52702,0.00072,9.32776]
[1778546683671,23.57,81466.26,0.2,-0.52299,0.00072,9.33432]
[1778546684762,23.58,81470.22,0.2,-0.52013,0.00072,9.3384]
[1778546685036,23.58,81470.22,0.2,-0.52013,0.00072,9.3384]
[1778546685608,23.58,81470.37,0.2,-0.52003,0.00072,9.33854]
[1778546686120,23.58,81470.37,0.2,-0.52003,0.00072,9.33854]
[1778546690191,23.58,81470.15,0.2,-0.52018,0.00072,9.33833]
[1778546690615,23.58,81470.23,0.2,-0.52012,0.00072,9.33841]
[1778546692796,23.59,81470.15,0.2,-0.52018,0.00072,9.33834]
[1778546693497,23.59,81470.15,0.2,-0.52018,0.00072,9.33834]
[1778546693636,23.59,81470.08,0.2,-0.52023,0.00072,9.33827]
[1778546694049,23.59,81470.08,0.2,-0.52023,0.00072,9.33827]
[1778546694175,23.59,81470.08,0.2,-0.52023,0.00072,9.33827]
[1778546695316,23.59,81470.27,0.2,-0.52009,0.00072,9.33846]
[1778546695652,23.59,81471.09,0.2,-0.5195,0.00072,9.33924]
[1778546696758,23.59,81471.09,0.2,-0.5195,0.00072,9.33924]
[1778546697040,23.59,81471.23,0.2,-0.51939,0.00072,9.33937]
[1778546703708,23.6,81473.91,0.2,-0.51746,0.00072,9.34178]
[1778546707185,23.6,81474.89,0.2,-0.51675,0.00072,9.3426]
[1778546708385,23.6,81474.78,0.2,-0.51683,0.00072,9.34251]
[1778546708387,23.6,81474.78,0.2,-0.51683,0.00072,9.34251]
[1778546708427,23.6,81474.78,0.2,-0.51683,0.00072,9.34251]
[1778546708743,23.6,81475.67,0.2,-0.51619,0.00072,9.34323]
[1778546709505,23.6,81475.67,0.2,-0.51619,0.00072,9.34323]
[1778546709750,23.6,81482.72,0.2,-0.5111,0.00072,9.34812]
[1778546709948,23.6,81482.72,0.2,-0.5111,0.00072,9.34812]
[1778546710757,23.6,81485.32,0.2,-0.50923,0.00072,9.34954]
[1778546711131,23.6,81485.32,0.2,-0.50923,0.00072,9.34954]
[1778546711764,23.6,81489.88,0.2,-0.50594,0.00072,9.35153]
[1778546711912,23.6,81489.88,0.2,-0.50594,0.00072,9.35153]
[1778546712287,23.6,81489.88,0.2,-0.50594,0.00072,9.35153]
[1778546712773,23.6,81492.66,0.2,-0.50394,0.00072,9.35243]
[1778546716341,23.6,81493.85,0.2,-0.50308,0.00072,9.35274]
[1778546716638,23.6,81493.85,0.2,-0.50308,0.00072,9.35274]
[1778546716800,23.6,81494.29,0.2,-0.50276,0.00072,9.35285]
[1778546717469,23.6,81494.29,0.2,-0.50276,0.00072,9.35285]
[1778546717482,23.6,81494.29,0.2,-0.50276,0.00072,9.35285]
[1778546717526,23.6,81494.29,0.2,-0.50276,0.00072,9.35285]
[1778546717575,23.6,81494.29,0.2,-0.50276,0.00072,9.35285]
[1778546717806,23.6,81497.89,0.2,-0.50017,0.00072,9.35348]
[1778546718671,23.6,81497.89,0.2,-0.50017,0.00072,9.35348]
[1778546718773,23.6,81503.1,0.2,-0.49641,0.00072,9.3537]
[1778546719320,23.6,81503.1,0.2,-0.49641,0.00072,9.3537]
[1778546719421,23.6,81506.89,0.2,-0.49368,0.00072,9.35334]
[1778546722142,23.6,81505.64,0.2,-0.49458,0.00072,9.35351]
[1778546722225,23.6,81505.64,0.2,-0.49458,0.00072,9.35351]
[1778546722326,23.6,81505.55,0.2,-0.49464,0.00072,9.35352]
[1778546724739,23.6,81505.66,0.2,-0.49457,0.00072,9.35351]
[1778546724529,23.6,81502.33,0.2,-0.49697,0.00072,9.35372]
[1778546725779,23.6,81502.33,0.2,-0.49697,0.00072,9.35372]
[1778546724855,23.6,81502.33,0.2,-0.49697,0.00072,9.35372]
[1778546726436,23.6,81502.33,0.2,-0.49697,0.00072,9.35372]
[1778546726537,23.6,81506.84,0.2,-0.49371,0.00072,9.35335]
[1778546727765,23.6,81510.88,0.2,-0.4908,0.00072,9.35249]
[1778546731384,23.6,81515.16,0.2,-0.48771,0.00072,9.34027]
[1778546732308,23.6,81515.16,0.2,-0.48771,0.00072,9.34027]
[1778546732374,23.6,81515.16,0.2,-0.48771,0.00072,9.34027]
[1778546732434,23.59,81516.06,0.2,-0.48706,0.00072,9.33989]
[1778546734735,23.59,81521.85,0.2,-0.48288,0.00072,9.33686]
[1778546738763,23.59,81521.95,0.2,-0.4828,0.00072,9.3368]
[1778546738793,23.59,81521.95,0.2,-0.4828,0.00072,9.3368]
[1778546739312,23.59,81523.26,0.2,-0.48186,0.00072,9.33597]
[1778546739391,23.59,81523.26,0.2,-0.48186,0.00072,9.33597]
[1778546739407,23.59,81523.26,0.2,-0.48186,0.00072,9.33597]
[1778546739651,23.59,81523.26,0.2,-0.48186,0.00072,9.33597]
[1778546739705,23.59,81523.26,0.2,-0.48186,0.00072,9.33597]
[1778546739755,23.59,81523.82,0.2,-0.48145,0.00072,9.3356]
[1778546739851,23.59,81523.82,0.2,-0.48145,0.00072,9.3356]
[1778546739982,23.59,81523.82,0.2,-0.48145,0.00072,9.3356]
[1778546740078,23.59,81533.88,0.2,-0.4742,0.00072,9.3273]
[1778546741171,23.59,81533.88,0.2,-0.4742,0.00072,9.3273]
[1778546741204,23.59,81533.88,0.2,-0.4742,0.00072,9.3273]
[1778546741597,23.59,81541.78,0.2,-0.46851,0.00072,9.31863]
[1778546745641,23.59,81545.27,0.2,-0.46601,0.00072,9.3142]
[1778546750723,23.59,81543.05,0.2,-0.46761,0.00072,9.31707]
[1778546751652,23.59,81540.91,0.2,-0.46915,0.00072,9.31969]
[1778546754373,23.59,81540.47,0.2,-0.46947,0.00072,9.32021]
[1778546754410,23.59,81540.47,0.2,-0.46947,0.00072,9.32021]
[1778546754474,23.59,81540.3,0.2,-0.46959,0.00072,9.32042]
[1778546754964,23.59,81540.3,0.2,-0.46959,0.00072,9.32042]
[1778546755012,23.59,81540.3,0.2,-0.46959,0.00072,9.32042]
[1778546755068,23.6,81540.12,0.2,-0.46972,0.00072,9.32063]
[1778546758822,23.6,81540.12,0.2,-0.46972,0.00072,9.32063]
[1778546758864,23.6,81540.17,0.2,-0.46969,0.00072,9.32057]
[1778546759094,23.6,81540.34,0.2,-0.46956,0.00072,9.32038]
[1778546761081,23.6,81540.22,0.2,-0.46965,0.00072,9.32052]
[1778546761103,23.6,81540.22,0.2,-0.46965,0.00072,9.32052]
[1778546761182,23.6,81540.33,0.2,-0.46957,0.00072,9.32039]
[1778546767150,23.61,81542.46,0.2,-0.46805,0.00072,9.31784]
[1778546768157,23.61,81544.86,0.2,-0.46633,0.00072,9.31479]
[1778546769374,23.61,81544.86,0.2,-0.46633,0.00072,9.31479]
[1778546769418,23.61,81544.86,0.2,-0.46633,0.00072,9.31479]
[1778546769690,23.61,81542.97,0.2,-0.46769,0.00072,9.31721]
[1778546770346,23.61,81542.97,0.2,-0.46769,0.00072,9.31721]
[1778546770596,23.61,81542.97,0.2,-0.46769,0.00072,9.31721]
[1778546770628,23.61,81542.97,0.2,-0.46769,0.00072,9.31721]
[1778546770690,23.61,81542.97,0.2,-0.46769,0.00072,9.31721]
[1778546770791,23.61,81539.46,0.2,-0.47021,0.00072,9.32142]
[1778546772185,23.61,81539.46,0.2,-0.47021,0.00072,9.32142]
[1778546772289,23.61,81537.02,0.2,-0.47197,0.00072,9.32413]
[1778546774497,23.61,81534.39,0.2,-0.47386,0.00072,9.32684]
[1778546775251,23.61,81534.39,0.2,-0.47386,0.00072,9.32684]
[1778546777270,23.61,81536.38,0.2,-0.47243,0.00072,9.32481]
[1778546783262,23.62,81537.44,0.2,-0.47167,0.00072,9.32368]
[1778546788297,23.62,81537.25,0.2,-0.47181,0.00072,9.32389]
[1778546793518,23.62,81536.24,0.2,-0.47251,0.00072,9.31417]
[1778546793619,23.62,81539.04,0.2,-0.4705,0.00072,9.31112]
[1778546798671,23.63,81538.15,0.2,-0.47114,0.00072,9.31212]
[1778546804710,23.63,81539.01,0.2,-0.47052,0.00072,9.31117]
[1778546810452,23.63,81539.49,0.2,-0.47018,0.00072,9.31063]
[1778546815487,23.63,81539.08,0.2,-0.47048,0.00072,9.3111]
[1778546819348,23.63,81539.08,0.2,-0.47048,0.00072,9.3111]
[1778546819380,23.63,81539.08,0.2,-0.47048,0.00072,9.3111]
[1778546819496,23.63,81539.08,0.2,-0.47048,0.00072,9.3111]
[1778546819529,23.63,81539.08,0.2,-0.47048,0.00072,9.3111]
[1778546819597,23.63,81533.46,0.2,-0.47452,0.00072,9.31699]
[1778546820347,23.63,81533.46,0.2,-0.47452,0.00072,9.31699]
[1778546820372,23.63,81533.46,0.2,-0.47452,0.00072,9.31699]
[1778546820572,23.63,81533.46,0.2,-0.47452,0.00072,9.31699]
[1778546820622,23.64,81530.95,0.2,-0.47633,0.00072,9.31931]
[1778546821249,23.64,81530.95,0.2,-0.47633,0.00072,9.31931]
[1778546821529,23.64,81530.95,0.2,-0.47633,0.00072,9.31931]
[1778546822552,23.64,81530.95,0.2,-0.47633,0.00072,9.31931]
[1778546822639,23.64,81524.28,0.2,-0.48114,0.00072,9.32454]
[1778546823931,23.64,81524.28,0.2,-0.48114,0.00072,9.32454]
[1778546824648,23.64,81524.28,0.2,-0.48114,0.00072,9.32454]
[1778546824850,23.64,81523.46,0.2,-0.48173,0.00072,9.32509]
[1778546826564,23.64,81525.73,0.2,-0.48009,0.00072,9.32352]
[1778546830936,23.64,81526.27,0.2,-0.47971,0.00072,9.32313]
[1778546830963,23.64,81526.27,0.2,-0.47971,0.00072,9.32313]
[1778546831599,23.64,81525.9,0.2,-0.47997,0.00072,9.3234]
[1778546832064,23.64,81525.9,0.2,-0.47997,0.00072,9.3234]
[1778546832090,23.64,81525.9,0.2,-0.47997,0.00072,9.3234]
[1778546832838,23.64,81525.9,0.2,-0.47997,0.00072,9.3234]
[1778546832166,23.64,81525.68,0.2,-0.48013,0.00072,9.32356]
[1778546832939,23.64,81525.8,0.2,-0.48004,0.00072,9.32347]
[1778546835405,23.64,81524.99,0.2,-0.48063,0.00072,9.32405]
[1778546837091,23.64,81525.42,0.2,-0.48032,0.00072,9.32375]
[1778546837815,23.64,81525.42,0.2,-0.48032,0.00072,9.32375]
[1778546845697,23.64,81525.54,0.2,-0.48023,0.00072,9.32366]
[1778546847051,23.64,81525.95,0.2,-0.47994,0.00072,9.32337]
[1778546849352,23.64,81526.93,0.2,-0.47923,0.00072,9.32263]
[1778546849374,23.64,81526.93,0.2,-0.47923,0.00072,9.32263]
[1778546849725,23.64,81527.7,0.2,-0.47868,0.00072,9.32204]
[1778546850441,23.64,81527.7,0.2,-0.47868,0.00072,9.32204]
[1778546850466,23.64,81527.7,0.2,-0.47868,0.00072,9.32204]
[1778546850734,23.64,81527.98,0.2,-0.47848,0.00072,9.32181]
[1778546851293,23.64,81527.98,0.2,-0.47848,0.00072,9.32181]
[1778546851660,23.64,81527.98,0.2,-0.47848,0.00072,9.32181]
[1778546851697,23.64,81527.98,0.2,-0.47848,0.00072,9.32181]
[1778546851740,23.64,81527.85,0.2,-0.47855,0.00072,9.31112]
[1778546851958,23.64,81527.85,0.2,-0.47855,0.00072,9.31112]
[1778546852747,23.64,81536.11,0.2,-0.4726,0.00072,9.30354]
[1778546853754,23.64,81540.5,0.2,-0.46944,0.00072,9.29867]
[1778546854859,23.64,81540.5,0.2,-0.46944,0.00072,9.29867]
[1778546854863,23.64,81540.5,0.2,-0.46944,0.00072,9.29867]
[1778546854902,23.64,81540.5,0.2,-0.46944,0.00072,9.29867]
[1778546854866,23.64,81541.97,0.2,-0.46838,0.00072,9.29691]
[1778546855770,23.64,81541.92,0.2,-0.46842,0.00072,9.29697]
[1778546857014,23.64,81541.76,0.2,-0.46853,0.00072,9.29717]
[1778546857045,23.64,81541.76,0.2,-0.46853,0.00072,9.29717]
[1778546857554,23.64,81541.76,0.2,-0.46853,0.00072,9.29717]
[1778546857782,23.65,81546.0,0.2,-0.46548,0.00072,9.29175]
[1778546859076,23.65,81546.57,0.2,-0.46508,0.00072,9.29098]
[1778546865840,23.66,81547.82,0.2,-0.46419,0.00072,9.28929]
[1778546870873,23.66,81546.96,0.2,-0.46482,0.00072,9.29049]
[1778546872756,23.67,81547.13,0.2,-0.4647,0.00072,9.29027]
[1778546872924,23.67,81544.64,0.2,-0.46649,0.00072,9.2936]
[1778546878841,23.67,81544.75,0.2,-0.46641,0.00072,9.29345]
[1778546880608,23.67,81545.89,0.2,-0.46559,0.00072,9.29195]
[1778546881933,23.67,81547.68,0.2,-0.46431,0.00072,9.28951]
[1778546881951,23.67,81547.68,0.2,-0.46431,0.00072,9.28951]
[1778546882557,23.67,81547.68,0.2,-0.46431,0.00072,9.28951]
[1778546882584,23.67,81547.68,0.2,-0.46431,0.00072,9.28951]
[1778546882957,23.67,81552.79,0.2,-0.46064,0.00072,9.28202]
[1778546884622,23.67,81553.25,0.2,-0.46031,0.00072,9.28131]
[1778546884666,23.67,81553.25,0.2,-0.46031,0.00072,9.28131]
[1778546884884,23.67,81553.25,0.2,-0.46031,0.00072,9.28131]
[1778546884917,23.67,81553.25,0.2,-0.46031,0.00072,9.28131]
[1778546884972,23.67,81552.98,0.2,-0.4605,0.00072,9.28172]
[1778546888384,23.67,81552.76,0.2,-0.46066,0.00072,9.28207]
[1778546888972,23.67,81552.76,0.2,-0.46066,0.00072,9.28207]
[1778546892452,23.67,81549.47,0.2,-0.46302,0.00072,9.28698]
[1778546893456,23.67,81549.47,0.2,-0.46302,0.00072,9.28698]
[1778546895088,23.67,81549.42,0.2,-0.46306,0.00072,9.28706]
[1778546901085,23.68,81549.6,0.2,-0.46294,0.00072,9.28682]
[1778546902888,23.68,81549.6,0.2,-0.46294,0.00072,9.28682]
[1778546903214,23.68,81549.87,0.2,-0.46275,0.00072,9.28643]
[1778546905927,23.68,81550.06,0.2,-0.46261,0.00072,9.28615]
[1778546906215,23.68,81550.17,0.2,-0.46254,0.00072,9.286]
[1778546908822,23.68,81549.81,0.2,-0.4628,0.00072,9.28652]
[1778546908857,23.68,81549.81,0.2,-0.4628,0.00072,9.28652]
[1778546908861,23.68,81549.81,0.2,-0.4628,0.00072,9.28652]
[1778546913940,23.69,81548.58,0.2,-0.46365,0.00072,9.27747]
[1778546919755,23.69,81548.89,0.2,-0.46343,0.00072,9.27704]
[1778546925552,23.7,81545.44,0.2,-0.46592,0.00072,9.2818]
[1778546931295,23.7,81546.87,0.2,-0.46489,0.00072,9.27988]
[1778546936331,23.7,81547.1,0.2,-0.46473,0.00072,9.27958]
[1778546941366,23.71,81546.37,0.2,-0.46526,0.00072,9.28058]
[1778546944386,23.71,81544.08,0.2,-0.46691,0.00072,9.28359]
[1778546948415,23.71,81547.06,0.2,-0.46477,0.00072,9.27966]
[1778546955762,23.72,81547.11,0.2,-0.46474,0.00072,9.2796]
[1778546960852,23.72,81547.0,0.2,-0.46483,0.00072,9.27976]
[1778546960953,23.72,81544.3,0.2,-0.46677,0.00072,9.28334]
[1778546962630,23.72,81544.3,0.2,-0.46677,0.00072,9.28334]
[1778546962731,23.72,81544.27,0.2,-0.46679,0.00072,9.28338]
[1778546964730,23.72,81544.27,0.2,-0.46679,0.00072,9.28338]
[1778546967089,23.72,81544.43,0.2,-0.46668,0.00072,9.28318]
[1778546972583,23.73,81546.5,0.2,-0.46516,0.00072,9.26962]
[1778546977157,23.73,81545.71,0.2,-0.46573,0.00072,9.27068]
[1778546982655,23.74,81545.54,0.2,-0.46586,0.00072,9.27092]
[1778546988697,23.74,81545.57,0.2,-0.46585,0.00072,9.27089]
[1778546992857,23.74,81544.83,0.2,-0.46638,0.00072,9.27187]
[1778546993400,23.74,81544.86,0.2,-0.46636,0.00072,9.27183]
[1778546995125,23.74,81544.86,0.2,-0.46636,0.00072,9.27184]
[1778546995809,23.74,81544.86,0.2,-0.46636,0.00072,9.27184]
[1778546997916,23.75,81544.92,0.2,-0.46632,0.00072,9.27176]
[1778547000780,23.75,81549.38,0.2,-0.46312,0.00072,9.26567]
[1778547001245,23.75,81549.38,0.2,-0.46312,0.00072,9.26567]
[1778547001987,23.75,81549.38,0.2,-0.46312,0.00072,9.26567]
[1778547001346,23.75,81549.42,0.2,-0.4631,0.00072,9.26561]
[1778547002793,23.75,81549.42,0.2,-0.4631,0.00072,9.26562]
[1778547008982,23.75,81548.52,0.2,-0.46375,0.00072,9.2669]
[1778547009083,23.75,81548.81,0.2,-0.46354,0.00072,9.26649]
[1778547010223,23.75,81548.81,0.2,-0.46354,0.00072,9.26649]
[1778547010247,23.75,81548.81,0.2,-0.46354,0.00072,9.26649]
[1778547010854,23.75,81548.74,0.2,-0.46359,0.00072,9.26659]
[1778547012816,23.75,81549.2,0.2,-0.46326,0.00072,9.26594]
[1778547012917,23.75,81549.1,0.2,-0.46333,0.00072,9.26608]
[1778547018006,23.76,81548.91,0.2,-0.46347,0.00072,9.26636]
[1778547020646,23.76,81548.75,0.2,-0.46359,0.00072,9.26659]
[1778547020920,23.76,81548.61,0.2,-0.46369,0.00072,9.26678]
[1778547024443,23.75,81548.24,0.2,-0.46395,0.00072,9.2673]
[1778547024473,23.75,81548.24,0.2,-0.46395,0.00072,9.2673]
[1778547024482,23.75,81548.24,0.2,-0.46395,0.00072,9.2673]
[1778547024495,23.75,81548.24,0.2,-0.46395,0.00072,9.2673]
[1778547024533,23.75,81548.24,0.2,-0.46395,0.00072,9.2673]
[1778547024967,23.75,81548.19,0.2,-0.46399,0.00072,9.26737]
[1778547025137,23.75,81548.19,0.2,-0.46399,0.00072,9.26737]
[1778547025181,23.75,81548.19,0.2,-0.46399,0.00072,9.26737]
[1778547025556,23.75,81548.19,0.2,-0.46399,0.00072,9.26737]
[1778547025601,23.75,81548.19,0.2,-0.46399,0.00072,9.26737]
[1778547025974,23.75,81548.21,0.2,-0.46397,0.00072,9.26734]
[1778547030372,23.76,81548.18,0.2,-0.464,0.00072,9.26739]
[1778547030458,23.76,81548.18,0.2,-0.464,0.00072,9.26739]
[1778547031107,23.76,81548.18,0.2,-0.464,0.00072,9.26739]
[1778547031009,23.76,81548.46,0.2,-0.46375,0.00072,9.25613]
[1778547031146,23.76,81548.46,0.2,-0.46375,0.00072,9.25613]
[1778547032021,23.76,81548.5,0.2,-0.46373,0.00072,9.25608]
[1778547036206,23.76,81548.51,0.2,-0.46373,0.00072,9.25608]
[1778547036271,23.76,81548.51,0.2,-0.46373,0.00072,9.25608]
[1778547036344,23.76,81548.51,0.2,-0.46373,0.00072,9.25608]
[1778547036365,23.76,81548.51,0.2,-0.46373,0.00072,9.25608]
[1778547036407,23.76,81548.51,0.2,-0.46373,0.00072,9.25608]
[1778547037052,23.76,81548.35,0.2,-0.46384,0.00072,9.2563]
[1778547037411,23.76,81548.35,0.2,-0.46384,0.00072,9.2563]
[1778547038059,23.76,81554.02,0.2,-0.45978,0.00072,9.24787]
[1778547038779,23.76,81554.02,0.2,-0.45978,0.00072,9.24787]
[1778547038801,23.76,81554.02,0.2,-0.45978,0.00072,9.24787]
[1778547038863,23.76,81554.02,0.2,-0.45978,0.00072,9.24787]
[1778547038887,23.76,81554.02,0.2,-0.45978,0.00072,9.24787]
[1778547039066,23.76,81555.11,0.2,-0.459,0.00072,9.24614]
[1778547041896,23.76,81554.79,0.2,-0.45923,0.00072,9.24665]
[1778547042088,23.77,81554.71,0.2,-0.45929,0.00072,9.24678]
[1778547044153,23.76,81554.2,0.2,-0.45965,0.00072,9.24759]
[1778547044177,23.76,81554.2,0.2,-0.45965,0.00072,9.24759]
[1778547044737,23.76,81554.2,0.2,-0.45965,0.00072,9.24759]
[1778547044800,23.76,81554.2,0.2,-0.45965,0.00072,9.24759]
[1778547045114,23.76,81554.21,0.2,-0.45964,0.00072,9.24757]
[1778547045343,23.76,81554.21,0.2,-0.45964,0.00072,9.24757]
[1778547045363,23.76,81554.21,0.2,-0.45964,0.00072,9.24757]
[1778547045429,23.76,81554.21,0.2,-0.45964,0.00072,9.24757]
[1778547046115,23.76,81553.83,0.2,-0.45992,0.00072,9.24817]
[1778547047123,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547047393,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547047410,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547047784,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547047796,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547047811,23.76,81558.05,0.2,-0.45689,0.00072,9.24128]
[1778547048129,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547048208,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547048235,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547048559,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547048589,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547048997,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547049010,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547049098,23.76,81559.56,0.2,-0.45581,0.00072,9.23869]
[1778547049260,23.76,81558.92,0.2,-0.45626,0.00072,9.23979]
[1778547049279,23.76,81558.92,0.2,-0.45626,0.00072,9.23979]
[1778547049905,23.76,81559.06,0.2,-0.45616,0.00072,9.23955]
[1778547050422,23.76,81559.06,0.2,-0.45616,0.00072,9.23955]
[1778547050433,23.76,81559.06,0.2,-0.45616,0.00072,9.23955]
[1778547050815,23.76,81558.06,0.2,-0.45688,0.00072,9.24126]
[1778547052841,23.76,81558.1,0.2,-0.45685,0.00072,9.24119]
[1778547052847,23.76,81558.1,0.2,-0.45685,0.00072,9.24119]
[1778547052857,23.76,81558.1,0.2,-0.45685,0.00072,9.24119]
[1778547052888,23.76,81561.56,0.2,-0.45437,0.00072,9.23514]
[1778547054877,23.76,81561.56,0.2,-0.45437,0.00072,9.23514]
[1778547054897,23.76,81561.56,0.2,-0.45437,0.00072,9.23514]
[1778547055093,23.76,81561.56,0.2,-0.45437,0.00072,9.23514]
[1778547054978,23.76,81560.88,0.2,-0.45486,0.00072,9.23636]
[1778547055572,23.76,81560.88,0.2,-0.45486,0.00072,9.23636]
[1778547059628,23.76,81558.51,0.2,-0.45656,0.00072,9.24051]
[1778547060117,23.76,81558.51,0.2,-0.45656,0.00072,9.24051]
[1778547060127,23.76,81558.51,0.2,-0.45656,0.00072,9.24051]
[1778547061014,23.77,81557.25,0.2,-0.45747,0.00072,9.24264]
[1778547063940,23.77,81555.87,0.2,-0.45846,0.00072,9.24493]
[1778547063950,23.77,81555.87,0.2,-0.45846,0.00072,9.24493]
[1778547064041,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547064770,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547064809,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547065021,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547065032,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547065066,23.77,81557.52,0.2,-0.45728,0.00072,9.2422]
[1778547065123,23.77,81559.15,0.2,-0.45612,0.00072,9.23944]
[1778547066538,23.77,81554.82,0.2,-0.45922,0.00072,9.24662]
[1778547072249,23.77,81554.11,0.2,-0.45972,0.00072,9.24774]
[1778547076766,23.76,81554.24,0.2,-0.45962,0.00072,9.24752]
[1778547076778,23.76,81554.49,0.2,-0.45944,0.00072,9.24712]
[1778547077206,23.76,81554.49,0.2,-0.45944,0.00072,9.24712]
[1778547077231,23.76,81554.49,0.2,-0.45944,0.00072,9.24712]
[1778547077333,23.76,81554.49,0.2,-0.45944,0.00072,9.24712]
[1778547082419,23.76,81553.26,0.2,-0.46032,0.00072,9.24904]
[1778547088409,23.76,81554.57,0.2,-0.45937,0.00072,9.24697]
[1778547094624,23.75,81553.92,0.2,-0.45979,0.00072,9.2371]
[1778547095883,23.75,81553.24,0.2,-0.46028,0.00072,9.23816]
[1778547095918,23.75,81553.24,0.2,-0.46028,0.00072,9.23816]
[1778547096078,23.75,81551.94,0.2,-0.46121,0.00072,9.24015]
[1778547096748,23.75,81546.92,0.2,-0.46482,0.00072,9.24738]
[1778547097781,23.75,81543.47,0.2,-0.4673,0.00072,9.2519]
[1778547099112,23.75,81543.47,0.2,-0.4673,0.00072,9.2519]
[1778547099324,23.75,81542.74,0.2,-0.46782,0.00072,9.25281]
[1778547100871,23.75,81542.56,0.2,-0.46795,0.00072,9.25303]
[1778547100909,23.75,81543.85,0.2,-0.46702,0.00072,9.25141]
[1778547103214,23.74,81544.02,0.2,-0.46689,0.00072,9.25118]
[1778547103863,23.74,81544.64,0.2,-0.46644,0.00072,9.25038]
[1778547105529,23.74,81547.22,0.2,-0.46458,0.00072,9.24693]
[1778547106937,23.74,81547.22,0.2,-0.46458,0.00072,9.24693]
[1778547106945,23.74,81547.22,0.2,-0.46458,0.00072,9.24693]
[1778547106956,23.74,81547.67,0.2,-0.46426,0.00072,9.2463]
[1778547108880,23.74,81547.67,0.2,-0.46426,0.00072,9.2463]
[1778547108890,23.74,81547.67,0.2,-0.46426,0.00072,9.2463]
[1778547108941,23.73,81547.33,0.2,-0.4645,0.00072,9.24676]
[1778547109225,23.73,81547.33,0.2,-0.4645,0.00072,9.24676]
[1778547109249,23.73,81547.33,0.2,-0.4645,0.00072,9.24676]
[1778547109556,23.73,81547.33,0.2,-0.46449,0.00072,9.24676]
[1778547114921,23.73,81547.93,0.2,-0.46406,0.00072,9.24591]
[1778547116381,23.72,81550.19,0.2,-0.46242,0.00072,9.24266]
[1778547116974,23.72,81554.11,0.2,-0.4596,0.00072,9.23668]
[1778547122328,23.72,81555.51,0.2,-0.45859,0.00072,9.23441]
[1778547124723,23.71,81556.39,0.2,-0.45795,0.00072,9.23296]
[1778547124824,23.71,81554.44,0.2,-0.45935,0.00072,9.23612]
[1778547126259,23.71,81554.44,0.2,-0.45935,0.00072,9.23612]
[1778547126964,23.71,81557.37,0.2,-0.45724,0.00072,9.23131]
[1778547132257,23.71,81558.29,0.2,-0.45657,0.00072,9.22974]
[1778547135242,23.71,81557.66,0.2,-0.45703,0.00072,9.2308]
[1778547135700,23.71,81557.66,0.2,-0.45703,0.00072,9.2308]
[1778547135719,23.71,81557.66,0.2,-0.45703,0.00072,9.2308]
[1778547135741,23.71,81557.38,0.2,-0.45723,0.00072,9.23128]
[1778547140777,23.7,81555.76,0.2,-0.45839,0.00072,9.23396]
[1778547145811,23.7,81553.44,0.2,-0.46005,0.00072,9.23767]
[1778547150849,23.7,81552.36,0.2,-0.46083,0.00072,9.23933]
[1778547151749,23.7,81552.36,0.2,-0.46083,0.00072,9.23933]
[1778547151801,23.7,81552.36,0.2,-0.46083,0.00072,9.23933]
[1778547151869,23.7,81548.88,0.2,-0.46329,0.00072,9.2336]
[1778547153577,23.7,81548.88,0.2,-0.46329,0.00072,9.23359]
[1778547153615,23.7,81548.88,0.2,-0.46329,0.00072,9.23359]
[1778547153956,23.7,81536.75,0.2,-0.47205,0.00072,9.24873]
[1778547155037,23.7,81536.75,0.2,-0.47205,0.00072,9.24873]
[1778547155138,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547155723,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547155736,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547155883,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547157034,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547157046,23.7,81531.39,0.2,-0.47592,0.00072,9.254]
[1778547157135,23.7,81531.12,0.2,-0.47612,0.00072,9.25424]
[1778547159125,23.7,81531.79,0.2,-0.47563,0.00072,9.25363]
[1778547159138,23.7,81531.79,0.2,-0.47563,0.00072,9.25363]
[1778547159226,23.7,81532.67,0.2,-0.475,0.00072,9.25282]
[1778547160321,23.7,81533.16,0.2,-0.47464,0.00072,9.25235]
[1778547160350,23.7,81533.16,0.2,-0.47464,0.00072,9.25235]
[1778547161071,23.7,81533.16,0.2,-0.47464,0.00072,9.25235]
[1778547161096,23.7,81533.16,0.2,-0.47464,0.00072,9.25235]
[1778547161768,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547161777,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547161926,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547162362,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547162394,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547162940,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547162957,23.7,81534.02,0.2,-0.47402,0.00072,9.25152]
[1778547163926,23.7,81532.2,0.2,-0.47534,0.00072,9.25325]
[1778547163986,23.7,81532.2,0.2,-0.47534,0.00072,9.25325]
[1778547163988,23.7,81532.2,0.2,-0.47534,0.00072,9.25325]
[1778547164168,23.7,81532.2,0.2,-0.47534,0.00072,9.25325]
[1778547164186,23.7,81532.2,0.2,-0.47534,0.00072,9.25325]
[1778547164254,23.7,81532.53,0.2,-0.4751,0.00072,9.25295]
[1778547165063,23.7,81532.53,0.2,-0.4751,0.00072,9.25295]
[1778547165095,23.7,81532.53,0.2,-0.4751,0.00072,9.25295]
[1778547165166,23.7,81533.02,0.2,-0.47474,0.00072,9.25248]
[1778547166022,23.7,81533.02,0.2,-0.47474,0.00072,9.25248]
[1778547166034,23.7,81533.02,0.2,-0.47474,0.00072,9.25248]
[1778547166073,23.69,81533.5,0.2,-0.47439,0.00072,9.25202]
[1778547169099,23.69,81533.94,0.2,-0.47407,0.00072,9.25159]
[1778547169117,23.69,81533.94,0.2,-0.47407,0.00072,9.25159]
[1778547169130,23.69,81534.06,0.2,-0.47398,0.00072,9.25147]
[1778547169265,23.69,81534.06,0.2,-0.47398,0.00072,9.25147]
[1778547169998,23.69,81534.06,0.2,-0.47398,0.00072,9.25147]
[1778547170029,23.69,81534.06,0.2,-0.47398,0.00072,9.25147]
[1778547170079,23.69,81534.06,0.2,-0.47398,0.00072,9.25147]
[1778547170092,23.69,81533.62,0.2,-0.4743,0.00072,9.2519]
[1778547170477,23.69,81533.62,0.2,-0.4743,0.00072,9.2519]
[1778547170499,23.69,81533.62,0.2,-0.4743,0.00072,9.2519]
[1778547170579,23.69,81533.62,0.2,-0.4743,0.00072,9.25189]
[1778547175019,23.69,81537.82,0.2,-0.47126,0.00072,9.24755]
[1778547176919,23.68,81538.22,0.2,-0.47097,0.00072,9.2471]
[1778547177032,23.68,81538.93,0.2,-0.47046,0.00072,9.24631]
[1778547182073,23.68,81540.15,0.2,-0.46958,0.00072,9.2449]
[1778547183751,23.68,81540.02,0.2,-0.46967,0.00072,9.24506]
[1778547183877,23.68,81540.02,0.2,-0.46967,0.00072,9.24506]
[1778547183889,23.68,81540.02,0.2,-0.46967,0.00072,9.24506]
[1778547184088,23.68,81540.15,0.2,-0.46958,0.00072,9.2449]
[1778547184849,23.68,81540.15,0.2,-0.46958,0.00072,9.2449]
[1778547184869,23.68,81540.15,0.2,-0.46958,0.00072,9.2449]
[1778547185095,23.68,81544.7,0.2,-0.46629,0.00072,9.23927]
[1778547186162,23.68,81544.7,0.2,-0.46629,0.00072,9.23927]
[1778547186189,23.68,81544.7,0.2,-0.46629,0.00072,9.23927]
[1778547186228,23.68,81544.7,0.2,-0.46629,0.00072,9.23927]
[1778547186269,23.68,81544.7,0.2,-0.46629,0.00072,9.23927]
[1778547186206,23.68,81547.75,0.2,-0.46408,0.00072,9.23513]
[1778547186291,23.68,81547.75,0.2,-0.46408,0.00072,9.23513]
[1778547186745,23.68,81547.75,0.2,-0.46408,0.00072,9.23513]
[1778547187109,23.68,81547.75,0.2,-0.46408,0.00072,9.23513]
[1778547188851,23.68,81548.78,0.2,-0.46334,0.00072,9.23367]
[1778547189122,23.68,81548.98,0.2,-0.46319,0.00072,9.23338]
[1778547192059,23.67,81549.49,0.2,-0.46282,0.00072,9.23264]
[1778547192216,23.67,81547.93,0.2,-0.46394,0.00072,9.23486]
[1778547192618,23.67,81547.93,0.2,-0.46394,0.00072,9.23486]
[1778547193151,23.67,81547.78,0.2,-0.46405,0.00072,9.23507]
[1778547193372,23.67,81547.78,0.2,-0.46405,0.00072,9.23507]
[1778547194158,23.67,81548.46,0.2,-0.46355,0.00072,9.2341]
[1778547196097,23.67,81549.76,0.2,-0.46261,0.00072,9.23223]
[1778547197712,23.67,81549.29,0.2,-0.46295,0.00072,9.2329]
[1778547199465,23.66,81547.65,0.2,-0.46413,0.00072,9.23523]
[1778547200200,23.66,81548.15,0.2,-0.46377,0.00072,9.23453]
[1778547201207,23.66,81550.67,0.2,-0.46195,0.00072,9.23086]
[1778547202959,23.66,81551.12,0.2,-0.46162,0.00072,9.23018]
[1778547203221,23.66,81551.17,0.2,-0.46158,0.00072,9.2301]
[1778547207988,23.66,81550.4,0.2,-0.46214,0.00072,9.23125]
[1778547209911,23.66,81549.54,0.2,-0.46275,0.00072,9.23251]
[1778547211117,23.65,81549.21,0.2,-0.46299,0.00072,9.23298]
[1778547214099,23.65,81549.56,0.2,-0.46269,0.00072,9.22156]
[1778547214923,23.65,81549.5,0.2,-0.46274,0.00072,9.22164]
[1778547220340,23.64,81549.19,0.2,-0.46295,0.00072,9.22208]
[1778547225654,23.64,81548.65,0.2,-0.46334,0.00072,9.22285]
[1778547225778,23.64,81548.65,0.2,-0.46334,0.00072,9.22285]
[1778547225879,23.64,81548.59,0.2,-0.46338,0.00072,9.22293]
[1778547228774,23.64,81548.59,0.2,-0.46338,0.00072,9.22293]
[1778547229233,23.64,81548.59,0.2,-0.46338,0.00072,9.22293]
[1778547229244,23.64,81548.28,0.2,-0.4636,0.00072,9.22337]
[1778547230204,23.64,81548.28,0.2,-0.4636,0.00072,9.22337]
[1778547230983,23.64,81548.16,0.2,-0.46369,0.00072,9.22353]
[1778547231008,23.64,81546.65,0.2,-0.46478,0.00072,9.22564]
[1778547232702,23.64,81546.17,0.2,-0.46512,0.00072,9.22629]
[1778547232803,23.63,81546.19,0.2,-0.46511,0.00072,9.22625]
[1778547235947,23.63,81546.73,0.2,-0.46471,0.00072,9.22551]
[1778547236048,23.63,81546.85,0.2,-0.46462,0.00072,9.22534]
[1778547236506,23.63,81546.85,0.2,-0.46462,0.00072,9.22534]
[1778547236607,23.63,81546.85,0.2,-0.46462,0.00072,9.22534]
[1778547241208,23.63,81546.73,0.2,-0.46471,0.00072,9.22551]
[1778547241310,23.63,81546.17,0.2,-0.46512,0.00072,9.22627]
[1778547245914,23.63,81546.71,0.2,-0.46472,0.00072,9.22552]
[1778547245927,23.63,81546.71,0.2,-0.46472,0.00072,9.22552]
[1778547246473,23.62,81547.31,0.2,-0.46428,0.00072,9.22469]
[1778547246526,23.62,81551.63,0.2,-0.46115,0.00072,9.21837]
[1778547251216,23.62,81552.56,0.2,-0.46048,0.00072,9.21694]
[1778547254248,23.62,81552.24,0.2,-0.46071,0.00072,9.21743]
[1778547259885,23.62,81552.77,0.2,-0.46032,0.00072,9.2166]
[1778547259953,23.62,81552.77,0.2,-0.46032,0.00072,9.2166]
[1778547260682,23.62,81551.94,0.2,-0.46092,0.00072,9.21788]
[1778547260683,23.62,81546.8,0.2,-0.46464,0.00072,9.22537]
[1778547266347,23.61,81546.21,0.2,-0.46507,0.00072,9.22617]
[1778547270895,23.61,81545.98,0.2,-0.46522,0.00073,9.22647]
[1778547271354,23.61,81545.98,0.2,-0.46522,0.00073,9.22647]
[1778547271382,23.61,81545.35,0.2,-0.46568,0.00073,9.22732]
[1778547271699,23.6,81545.35,0.2,-0.46564,0.00073,9.2164]
[1778547275569,23.61,81543.58,0.2,-0.46693,0.00073,9.21872]
[1778547280762,23.61,81545.38,0.2,-0.46562,0.00073,9.21637]
[1778547281603,23.61,81545.38,0.2,-0.46562,0.00073,9.21637]
[1778547282838,23.61,81545.4,0.2,-0.46561,0.00073,9.21634]
[1778547282847,23.61,81545.4,0.2,-0.46561,0.00073,9.21634]
[1778547282879,23.61,81545.74,0.2,-0.46536,0.00073,9.21588]
[1778547288315,23.6,81545.71,0.2,-0.46538,0.00073,9.21591]
[1778547289729,23.6,81545.94,0.2,-0.4652,0.00073,9.21558]
[1778547289760,23.6,81545.94,0.2,-0.4652,0.00073,9.21558]
[1778547289830,23.59,81543.44,0.2,-0.46701,0.00073,9.21887]
[1778547290871,23.59,81543.44,0.2,-0.46701,0.00073,9.21887]
[1778547290885,23.59,81543.44,0.2,-0.46701,0.00073,9.21887]
[1778547291245,23.59,81544.36,0.2,-0.46634,0.00073,9.21768]
[1778547293862,23.59,81544.37,0.2,-0.46633,0.00073,9.21766]
[1778547293885,23.59,81544.37,0.2,-0.46633,0.00073,9.21766]
[1778547294176,23.59,81544.37,0.2,-0.46633,0.00073,9.21766]
[1778547294212,23.59,81544.37,0.2,-0.46633,0.00073,9.21766]
[1778547294237,23.59,81544.28,0.2,-0.46639,0.00073,9.21777]
[1778547294964,23.59,81529.83,0.2,-0.47691,0.00073,9.23347]
[1778547295659,23.59,81529.83,0.2,-0.47691,0.00073,9.23347]
[1778547295694,23.59,81529.83,0.2,-0.47691,0.00073,9.23347]
[1778547296264,23.59,81529.83,0.2,-0.47691,0.00073,9.23347]
[1778547296283,23.59,81529.83,0.2,-0.47691,0.00073,9.23347]
[1778547296365,23.59,81529.18,0.2,-0.47738,0.00073,9.23403]
[1778547296899,23.59,81529.18,0.2,-0.47738,0.00073,9.23403]
[1778547296981,23.59,81531.16,0.2,-0.47594,0.00073,9.23229]
[1778547298041,23.59,81531.16,0.2,-0.47594,0.00073,9.23229]
[1778547299901,23.59,81534.24,0.2,-0.4737,0.00073,9.22936]
[1778547301573,23.59,81534.93,0.2,-0.4732,0.00073,9.22867]
[1778547302129,23.59,81534.93,0.2,-0.4732,0.00073,9.22867]
[1778547303416,23.59,81535.21,0.2,-0.47299,0.00073,9.22838]
[1778547303998,23.59,81535.21,0.2,-0.47299,0.00073,9.22838]
[1778547304007,23.59,81535.21,0.2,-0.47299,0.00073,9.22838]
[1778547304113,23.59,81536.08,0.2,-0.47236,0.00073,9.22747]
[1778547304525,23.59,81536.08,0.2,-0.47236,0.00073,9.22747]
[1778547305177,23.59,81536.08,0.2,-0.47236,0.00073,9.22747]
[1778547305278,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547305648,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547305653,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547305943,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547306488,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547306518,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547307108,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547307114,23.59,81538.1,0.2,-0.47089,0.00073,9.22528]
[1778547307210,23.59,81543.88,0.2,-0.46669,0.00073,9.2183]
[1778547307622,23.59,81543.88,0.2,-0.46669,0.00073,9.2183]
[1778547307704,23.59,81543.88,0.2,-0.46669,0.00073,9.2183]
[1778547308907,23.59,81545.16,0.2,-0.46576,0.00073,9.21662]
[1778547309410,23.59,81545.62,0.2,-0.46543,0.00073,9.21601]
[1778547311863,23.59,81545.15,0.2,-0.46577,0.00073,9.21664]
[1778547313474,23.59,81545.05,0.2,-0.46584,0.00073,9.21677]
[1778547315306,23.59,81544.19,0.2,-0.46647,0.00073,9.2179]
[1778547322064,23.59,81543.81,0.2,-0.46674,0.00073,9.2184]
[1778547328634,23.59,81542.66,0.2,-0.46758,0.00073,9.21987]
[1778547329439,23.59,81542.66,0.2,-0.46758,0.00073,9.21987]
[1778547329732,23.59,81542.66,0.2,-0.46758,0.00073,9.21987]
[1778547335157,23.6,81542.03,0.2,-0.46801,0.00073,9.20974]
[1778547338382,23.6,81541.99,0.2,-0.46804,0.00073,9.20979]
[1778547338439,23.6,81542.68,0.2,-0.46754,0.00073,9.20893]
[1778547340830,23.6,81543.59,0.2,-0.46688,0.00073,9.20778]
[1778547342562,23.6,81542.97,0.2,-0.46733,0.00073,9.20857]
[1778547343376,23.6,81542.97,0.2,-0.46733,0.00073,9.20857]
[1778547345657,23.61,81545.02,0.2,-0.46585,0.00073,9.20593]
[1778547350616,23.62,81546.25,0.2,-0.46496,0.00073,9.20429]
[1778547350773,23.62,81546.25,0.2,-0.46496,0.00073,9.20429]
[1778547350806,23.62,81546.25,0.2,-0.46496,0.00073,9.20429]
[1778547350864,23.62,81546.25,0.2,-0.46496,0.00073,9.20429]
[1778547351270,23.62,81546.72,0.2,-0.46462,0.00073,9.20364]
[1778547351438,23.62,81546.72,0.2,-0.46462,0.00073,9.20364]
[1778547351490,23.62,81546.72,0.2,-0.46462,0.00073,9.20364]
[1778547352082,23.62,81546.72,0.2,-0.46462,0.00073,9.20364]
[1778547352277,23.62,81549.46,0.2,-0.46263,0.00073,9.19974]
[1778547353283,23.61,81554.2,0.2,-0.45919,0.00073,9.19245]
[1778547354873,23.61,81555.78,0.2,-0.45804,0.00073,9.18987]
[1778547354888,23.61,81555.78,0.2,-0.45804,0.00073,9.18987]
[1778547354898,23.61,81555.78,0.2,-0.45804,0.00073,9.18987]
[1778547355297,23.61,81555.78,0.2,-0.45804,0.00073,9.18987]
[1778547355402,23.61,81557.89,0.2,-0.45651,0.00072,9.18631]
[1778547356072,23.61,81557.89,0.2,-0.45651,0.00072,9.18631]
[1778547356117,23.61,81557.89,0.2,-0.45651,0.00072,9.18631]
[1778547356304,23.61,81557.89,0.2,-0.45651,0.00072,9.18631]
[1778547357326,23.61,81557.89,0.2,-0.45651,0.00072,9.18631]
[1778547357414,23.61,81558.75,0.2,-0.45589,0.00072,9.18481]
[1778547358702,23.61,81558.42,0.2,-0.45613,0.00072,9.18539]
[1778547359326,23.61,81558.29,0.2,-0.45622,0.00072,9.18562]
[1778547361276,23.61,81557.66,0.2,-0.45668,0.00072,9.1867]
[1778547361378,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547361595,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547361604,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547361713,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547362043,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547362126,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547362244,23.62,81557.52,0.2,-0.45678,0.00073,9.18695]
[1778547362349,23.62,81550.35,0.2,-0.46199,0.00073,9.19843]
[1778547362576,23.62,81550.35,0.2,-0.46199,0.00073,9.19843]
[1778547363354,23.62,81550.35,0.2,-0.46199,0.00073,9.19843]
[1778547364293,23.62,81550.35,0.2,-0.46199,0.00073,9.19843]
[1778547364381,23.62,81543.64,0.2,-0.46686,0.00073,9.20776]
[1778547364628,23.62,81543.64,0.2,-0.46686,0.00073,9.20776]
[1778547365374,23.62,81543.64,0.2,-0.46686,0.00073,9.20776]
[1778547365972,23.62,81543.64,0.2,-0.46686,0.00073,9.20776]
[1778547366401,23.62,81544.37,0.2,-0.46633,0.00073,9.20681]
[1778547368332,23.62,81544.37,0.2,-0.46633,0.00073,9.20681]
[1778547368433,23.62,81544.97,0.2,-0.4659,0.00073,9.20602]
[1778547371999,23.62,81546.19,0.2,-0.46502,0.00073,9.20439]
[1778547372014,23.62,81546.19,0.2,-0.46502,0.00073,9.20439]
[1778547372029,23.62,81546.19,0.2,-0.46502,0.00073,9.20439]
[1778547372417,23.62,81546.11,0.2,-0.46507,0.00073,9.2045]
[1778547373870,23.62,81544.49,0.2,-0.46625,0.00073,9.20666]
[1778547373891,23.62,81544.49,0.2,-0.46625,0.00073,9.20666]
[1778547374431,23.62,81543.1,0.2,-0.46726,0.00073,9.20846]
[1778547376465,23.62,81543.53,0.2,-0.46695,0.00073,9.20791]
[1778547377622,23.62,81543.24,0.2,-0.46716,0.00073,9.20828]
[1778547377629,23.62,81543.24,0.2,-0.46716,0.00073,9.20828]
[1778547377645,23.62,81543.24,0.2,-0.46716,0.00073,9.20828]
[1778547378357,23.62,81543.24,0.2,-0.46716,0.00073,9.20828]
[1778547378395,23.62,81543.24,0.2,-0.46716,0.00073,9.20828]
[1778547382879,23.62,81542.77,0.2,-0.4675,0.00073,9.20887]
[1778547382897,23.62,81542.77,0.2,-0.4675,0.00073,9.20887]
[1778547383225,23.62,81543.36,0.2,-0.46707,0.00073,9.20812]
[1778547384906,23.62,81543.36,0.2,-0.46707,0.00073,9.20812]
[1778547389966,23.62,81544.05,0.2,-0.46656,0.00073,9.20722]
[1778547392067,23.61,81543.97,0.2,-0.46658,0.00073,9.19639]
[1778547392093,23.61,81543.97,0.2,-0.46658,0.00073,9.19639]
[1778547392345,23.61,81543.12,0.2,-0.4672,0.00073,9.19748]
[1778547392711,23.61,81543.12,0.2,-0.4672,0.00073,9.19748]
[1778547394741,23.61,81542.96,0.2,-0.46732,0.00073,9.19768]
[1778547396416,23.61,81544.36,0.2,-0.4663,0.00073,9.19588]
[1778547396437,23.61,81544.36,0.2,-0.4663,0.00073,9.19588]
[1778547396873,23.61,81544.35,0.2,-0.4663,0.00073,9.19589]
[1778547399421,23.61,81544.08,0.2,-0.4665,0.00073,9.19624]
[1778547399430,23.61,81544.08,0.2,-0.4665,0.00073,9.19624]
[1778547402772,23.61,81543.91,0.2,-0.46662,0.00073,9.19646]
[1778547402871,23.61,81543.91,0.2,-0.46662,0.00073,9.19646]
[1778547403331,23.61,81543.91,0.2,-0.46662,0.00073,9.19646]
[1778547403336,23.61,81543.91,0.2,-0.46662,0.00073,9.19646]
[1778547403433,23.61,81547.74,0.2,-0.46384,0.00073,9.19127]
[1778547403984,23.61,81547.74,0.2,-0.46384,0.00073,9.19127]
[1778547404614,23.61,81547.63,0.2,-0.46392,0.00073,9.19142]
[1778547405295,23.61,81547.63,0.2,-0.46392,0.00073,9.19142]
[1778547405302,23.61,81547.63,0.2,-0.46392,0.00073,9.19142]
[1778547405319,23.61,81547.63,0.2,-0.46392,0.00073,9.19142]
[1778547405397,23.61,81547.57,0.2,-0.46396,0.00073,9.19151]
[1778547405796,23.61,81547.57,0.2,-0.46396,0.00073,9.19151]
[1778547405897,23.61,81547.69,0.2,-0.46387,0.00073,9.19134]
[1778547406881,23.61,81547.69,0.2,-0.46387,0.00073,9.19134]
[1778547406906,23.61,81547.69,0.2,-0.46387,0.00073,9.19134]
[1778547407301,23.61,81548.95,0.2,-0.46296,0.00073,9.18953]
[1778547408271,23.61,81548.95,0.2,-0.46296,0.00073,9.18953]
[1778547408372,23.61,81551.85,0.2,-0.46085,0.00073,9.1852]
[1778547410164,23.61,81553.35,0.2,-0.45976,0.00073,9.18286]
[1778547410994,23.61,81554.22,0.2,-0.45913,0.00073,9.18146]
[1778547412839,23.61,81553.88,0.2,-0.45937,0.00073,9.182]
[1778547413531,23.61,81553.77,0.2,-0.45945,0.00073,9.18218]
[1778547413704,23.61,81553.61,0.2,-0.45957,0.00073,9.18243]
[1778547419018,23.61,81552.92,0.2,-0.46006,0.00073,9.18351]
[1778547421764,23.61,81550.84,0.2,-0.46157,0.00073,9.18671]
[1778547423114,23.61,81550.84,0.2,-0.46157,0.00073,9.18671]
[1778547423215,23.6,81550.81,0.2,-0.46159,0.00073,9.18675]
[1778547423714,23.6,81550.81,0.2,-0.46159,0.00073,9.18675]
[1778547424229,23.6,81550.81,0.2,-0.46159,0.00073,9.18675]
[1778547426437,23.6,81550.69,0.2,-0.46168,0.00073,9.18693]
[1778547427065,23.6,81549.7,0.2,-0.4624,0.00073,9.18841]
[1778547427166,23.6,81550.52,0.2,-0.4618,0.00073,9.18718]
[1778547428149,23.6,81550.52,0.2,-0.4618,0.00073,9.18718]
[1778547428250,23.6,81549.8,0.2,-0.46232,0.00073,9.18826]
[1778547428874,23.6,81549.8,0.2,-0.46232,0.00073,9.18826]
[1778547429375,23.6,81550.25,0.2,-0.462,0.00073,9.18759]
[1778547431261,23.6,81550.25,0.2,-0.462,0.00073,9.18758]
[1778547431362,23.6,81549.06,0.2,-0.46286,0.00073,9.18934]
[1778547432040,23.6,81549.06,0.2,-0.46286,0.00073,9.18934]
[1778547432141,23.6,81549.69,0.2,-0.4624,0.00073,9.18841]
[1778547432635,23.6,81549.69,0.2,-0.4624,0.00073,9.18841]
[1778547433349,23.6,81549.69,0.2,-0.4624,0.00073,9.18841]
[1778547440141,23.6,81548.7,0.2,-0.46312,0.00073,9.18985]
[1778547440243,23.6,81548.56,0.2,-0.46322,0.00073,9.19005]
[1778547445927,23.6,81548.06,0.2,-0.46358,0.00073,9.19077]
[1778547450962,23.6,81548.26,0.2,-0.46344,0.00073,9.19048]
[1778547453781,23.6,81548.56,0.2,-0.46318,0.00073,9.17909]
[1778547453857,23.6,81548.56,0.2,-0.46318,0.00073,9.17909]
[1778547454471,23.6,81547.05,0.2,-0.46428,0.00073,9.18123]
[1778547455277,23.59,81543.27,0.2,-0.46703,0.00073,9.18629]
[1778547455686,23.59,81543.27,0.2,-0.46703,0.00073,9.18629]
[1778547461033,23.59,81542.86,0.2,-0.46732,0.00073,9.1868]
[1778547467075,23.58,81541.67,0.2,-0.46818,0.00073,9.18827]
[1778547473117,23.57,81542.22,0.2,-0.46777,0.00073,9.18757]
[1778547478151,23.57,81542.58,0.2,-0.4675,0.00073,9.18711]
[1778547483194,23.56,81542.63,0.2,-0.46746,0.00073,9.18704]
[1778547483606,23.56,81542.63,0.2,-0.46746,0.00073,9.18704]
[1778547483970,23.56,81542.63,0.2,-0.46746,0.00073,9.18704]
[1778547489531,23.56,81541.42,0.2,-0.46834,0.00073,9.18854]
[1778547495275,23.55,81542.04,0.2,-0.46788,0.00073,9.18775]
[1778547500310,23.55,81542.26,0.2,-0.46771,0.00073,9.18747]
[1778547505231,23.55,81541.99,0.2,-0.46791,0.00073,9.18781]
[1778547505446,23.55,81541.99,0.2,-0.46791,0.00073,9.18781]
[1778547505507,23.55,81541.45,0.2,-0.4683,0.00073,9.18847]
[1778547506705,23.55,81541.3,0.2,-0.46841,0.00073,9.18866]
[1778547507258,23.55,81541.3,0.2,-0.46841,0.00073,9.18866]
[1778547507265,23.55,81541.3,0.2,-0.46841,0.00073,9.18866]
[1778547507360,23.55,81540.38,0.2,-0.46908,0.00073,9.18977]
[1778547508519,23.55,81540.38,0.2,-0.46908,0.00073,9.18977]
[1778547513531,23.55,81539.22,0.2,-0.4699,0.00073,9.18019]
[1778547513858,23.55,81538.85,0.2,-0.47017,0.00073,9.18062]
[1778547514625,23.55,81538.3,0.2,-0.47057,0.00073,9.18125]
[1778547520199,23.55,81537.52,0.2,-0.47114,0.00073,9.18212]
[1778547520712,23.55,81537.14,0.2,-0.47142,0.00073,9.18254]
[1778547524526,23.55,81535.36,0.2,-0.47272,0.00073,9.18444]
[1778547524582,23.55,81535.46,0.2,-0.47265,0.00073,9.18434]
[1778547525809,23.55,81535.41,0.2,-0.47269,0.00073,9.18439]
[1778547526495,23.55,81533.04,0.2,-0.47442,0.00073,9.18678]
[1778547527559,23.55,81533.04,0.2,-0.47442,0.00073,9.18678]
[1778547527603,23.55,81532.7,0.2,-0.47467,0.00073,9.18711]
[1778547532894,23.55,81533.78,0.2,-0.47388,0.00073,9.18605]
[1778547533680,23.55,81533.89,0.2,-0.4738,0.00073,9.18594]
[1778547534554,23.55,81533.57,0.2,-0.47404,0.00073,9.18626]
[1778547539583,23.55,81532.52,0.2,-0.47481,0.00073,9.18728]
[1778547544619,23.55,81532.02,0.2,-0.47517,0.00073,9.18776]
[1778547548626,23.55,81531.28,0.2,-0.47571,0.00073,9.18844]
[1778547548654,23.54,81531.27,0.2,-0.47572,0.00073,9.18845]
[1778547548674,23.54,81531.11,0.2,-0.47584,0.00073,9.1886]
[1778547549700,23.54,81531.11,0.2,-0.47584,0.00073,9.1886]
[1778547549726,23.54,81531.11,0.2,-0.47584,0.00073,9.1886]
[1778547550315,23.54,81529.98,0.2,-0.47666,0.00073,9.18961]
[1778547551146,23.54,81529.98,0.2,-0.47666,0.00073,9.18961]
[1778547551247,23.54,81527.96,0.2,-0.47814,0.00073,9.19131]
[1778547555800,23.54,81524.35,0.2,-0.48079,0.00073,9.19405]
[1778547556921,23.54,81521.01,0.2,-0.48324,0.00073,9.19622]
[1778547557893,23.54,81521.01,0.2,-0.48324,0.00073,9.19622]
[1778547557927,23.54,81521.01,0.2,-0.48324,0.00073,9.19622]
[1778547558111,23.54,81520.65,0.2,-0.4835,0.00073,9.19644]
[1778547559438,23.54,81520.65,0.2,-0.4835,0.00073,9.19644]
[1778547559452,23.54,81520.65,0.2,-0.4835,0.00073,9.19644]
[1778547559483,23.54,81521.05,0.2,-0.48321,0.00073,9.1962]
[1778547560043,23.54,81521.05,0.2,-0.48321,0.00073,9.1962]
[1778547560599,23.54,81521.05,0.2,-0.48321,0.00073,9.1962]
[1778547560627,23.54,81521.05,0.2,-0.48321,0.00073,9.1962]
[1778547560639,23.54,81522.01,0.2,-0.48251,0.00073,9.19561]
[1778547564747,23.54,81522.43,0.2,-0.4822,0.00073,9.19534]
[1778547565117,23.54,81522.43,0.2,-0.4822,0.00073,9.19534]
[1778547565219,23.54,81522.73,0.2,-0.48198,0.00073,9.19515]
[1778547566400,23.54,81522.73,0.2,-0.48198,0.00073,9.19515]
[1778547566501,23.54,81524.75,0.2,-0.4805,0.00073,9.19377]
[1778547567018,23.54,81524.75,0.2,-0.4805,0.00073,9.19377]
[1778547567119,23.54,81524.83,0.2,-0.48044,0.00073,9.19371]
[1778547572975,23.54,81524.76,0.2,-0.48049,0.00073,9.19376]
[1778547578859,23.55,81524.85,0.2,-0.48041,0.00073,9.18276]
[1778547580535,23.55,81524.85,0.2,-0.48041,0.00073,9.18276]
[1778547584026,23.56,81524.51,0.2,-0.48066,0.00073,9.183]
[1778547584054,23.56,81524.51,0.2,-0.48066,0.00073,9.183]
[1778547584066,23.56,81524.51,0.2,-0.48066,0.00073,9.183]
[1778547584141,23.56,81524.51,0.2,-0.48066,0.00073,9.183]
[1778547584189,23.56,81524.58,0.2,-0.48061,0.00073,9.18295]
[1778547585364,23.56,81529.4,0.2,-0.47708,0.00073,9.17917]
[1778547586493,23.56,81529.4,0.2,-0.47708,0.00073,9.17917]
[1778547587105,23.56,81529.62,0.2,-0.47692,0.00073,9.17898]
[1778547588415,23.56,81527.16,0.2,-0.47872,0.00073,9.18102]
[1778547593468,23.56,81528.09,0.2,-0.47804,0.00073,9.18028]
[1778547598535,23.56,81527.76,0.2,-0.47829,0.00073,9.18055]
[1778547601184,23.57,81526.76,0.2,-0.47902,0.00073,9.18134]
[1778547601285,23.57,81526.76,0.2,-0.47902,0.00073,9.18134]
[1778547601333,23.57,81526.6,0.2,-0.47914,0.00073,9.18147]
[1778547601946,23.57,81526.6,0.2,-0.47914,0.00073,9.18147]
[1778547601965,23.57,81526.6,0.2,-0.47914,0.00073,9.18147]
[1778547602540,23.57,81526.6,0.2,-0.47914,0.00073,9.18147]
[1778547602592,23.57,81519.9,0.2,-0.48406,0.00073,9.18594]
[1778547603971,23.57,81519.9,0.2,-0.48406,0.00073,9.18594]
[1778547604056,23.57,81526.35,0.2,-0.47932,0.00073,9.18166]
[1778547609610,23.57,81527.46,0.2,-0.47851,0.00073,9.1808]
[1778547611929,23.57,81527.33,0.2,-0.47861,0.00073,9.1809]
[1778547612029,23.57,81527.33,0.2,-0.47861,0.00073,9.1809]
[1778547612040,23.57,81527.33,0.2,-0.47861,0.00073,9.1809]
[1778547612091,23.57,81527.33,0.2,-0.47861,0.00073,9.1809]
[1778547615231,23.58,81529.83,0.2,-0.47678,0.00073,9.17882]
[1778547615332,23.58,81530.71,0.2,-0.47613,0.00073,9.17805]
[1778547616918,23.58,81530.71,0.2,-0.47614,0.00073,9.17805]
[1778547617104,23.58,81530.71,0.2,-0.47614,0.00073,9.17805]
[1778547617205,23.58,81528.95,0.2,-0.47743,0.00073,9.17958]
[1778547617865,23.58,81528.95,0.2,-0.47743,0.00073,9.17958]
[1778547617967,23.58,81528.94,0.2,-0.47743,0.00073,9.17959]
[1778547620548,23.58,81528.93,0.2,-0.47744,0.00073,9.1796]
[1778547620649,23.58,81531.67,0.2,-0.47544,0.00073,9.17718]
[1778547622373,23.58,81533.92,0.2,-0.47379,0.00073,9.17501]
[1778547623172,23.58,81533.92,0.2,-0.47379,0.00073,9.17501]
[1778547623321,23.58,81533.92,0.2,-0.47379,0.00073,9.17501]
[1778547623349,23.58,81533.92,0.2,-0.47379,0.00073,9.17501]
[1778547623368,23.58,81533.92,0.2,-0.47379,0.00073,9.17501]
[1778547623404,23.59,81534.91,0.2,-0.47307,0.00073,9.17401]
[1778547624309,23.59,81534.91,0.2,-0.47307,0.00073,9.17401]
[1778547624553,23.59,81534.91,0.2,-0.47307,0.00073,9.17401]
[1778547624650,23.59,81534.78,0.2,-0.47316,0.00073,9.17415]
[1778547625488,23.59,81538.15,0.2,-0.4707,0.00073,9.17052]
[1778547630500,23.59,81539.62,0.2,-0.46963,0.00073,9.16884]
[1778547634695,23.6,81536.53,0.2,-0.47186,0.00073,9.16135]
[1778547640411,23.6,81538.41,0.2,-0.47049,0.00073,9.15927]
[1778547640570,23.6,81540.42,0.2,-0.46902,0.00073,9.15693]
[1778547640773,23.6,81540.42,0.2,-0.46902,0.00073,9.15693]
[1778547641327,23.6,81540.42,0.2,-0.46902,0.00073,9.15693]
[1778547641365,23.6,81540.42,0.2,-0.46902,0.00073,9.15693]
[1778547641398,23.6,81540.61,0.2,-0.46888,0.00073,9.1567]
[1778547641781,23.6,81540.61,0.2,-0.46888,0.00073,9.1567]
[1778547642303,23.6,81540.61,0.2,-0.46888,0.00073,9.1567]
[1778547643312,23.6,81540.61,0.2,-0.46888,0.00073,9.1567]
[1778547643585,23.6,81546.55,0.2,-0.46453,0.00073,9.14901]
[1778547644776,23.6,81548.06,0.2,-0.46343,0.00073,9.14688]
[1778547647339,23.6,81550.3,0.2,-0.46179,0.00073,9.14359]
[1778547652645,23.6,81549.16,0.2,-0.46262,0.00073,9.14529]
[1778547652651,23.6,81549.16,0.2,-0.46262,0.00073,9.14529]
[1778547652658,23.6,81549.16,0.2,-0.46262,0.00073,9.14529]
[1778547652716,23.6,81549.49,0.2,-0.46238,0.00073,9.1448]
[1778547652784,23.6,81549.49,0.2,-0.46238,0.00073,9.1448]
[1778547654386,23.6,81555.48,0.2,-0.45801,0.00073,9.13541]
[1778547655394,23.6,81558.75,0.2,-0.45562,0.00073,9.12981]
[1778547656799,23.6,81559.37,0.2,-0.45517,0.00073,9.12872]
[1778547657964,23.6,81558.51,0.2,-0.4558,0.00073,9.13024]
[1778547658832,23.6,81559.86,0.2,-0.45482,0.00073,9.12785]
[1778547658838,23.6,81559.86,0.2,-0.45482,0.00073,9.12785]
[1778547659422,23.6,81559.86,0.2,-0.45482,0.00073,9.12785]
[1778547660367,23.6,81559.86,0.2,-0.45482,0.00073,9.12785]
[1778547660388,23.6,81559.86,0.2,-0.45482,0.00073,9.12785]
[1778547660469,23.6,81559.67,0.2,-0.45496,0.00073,9.12819]
[1778547661691,23.6,81561.82,0.2,-0.45339,0.00073,9.12427]
[1778547662103,23.6,81561.82,0.2,-0.45339,0.00073,9.12427]
[1778547662421,23.6,81561.82,0.2,-0.45339,0.00073,9.12427]
[1778547662503,23.6,81567.21,0.2,-0.44946,0.00073,9.11384]
[1778547663196,23.6,81567.21,0.2,-0.44946,0.00073,9.11384]
[1778547663452,23.6,81567.21,0.2,-0.44946,0.00073,9.11384]
[1778547663853,23.6,81567.21,0.2,-0.44946,0.00073,9.11384]
[1778547664457,23.6,81568.71,0.2,-0.44837,0.00073,9.11077]
[1778547665510,23.6,81568.71,0.2,-0.44837,0.00073,9.11077]
[1778547665611,23.6,81568.87,0.2,-0.44825,0.00073,9.11044]
[1778547670708,23.6,81568.16,0.2,-0.44877,0.00073,9.1119]
[1778547671032,23.6,81568.16,0.2,-0.44877,0.00073,9.1119]
[1778547671511,23.6,81568.04,0.2,-0.44885,0.00073,9.11214]
[1778547674333,23.6,81567.53,0.2,-0.44922,0.00073,9.11318]
[1778547674529,23.6,81567.42,0.2,-0.4493,0.00073,9.1134]
[1778547675675,23.6,81567.42,0.2,-0.4493,0.00073,9.1134]
[1778547676543,23.6,81567.14,0.2,-0.44951,0.00073,9.11396]
[1778547677127,23.6,81567.14,0.2,-0.44951,0.00073,9.11396]
[1778547677550,23.6,81567.23,0.2,-0.44944,0.00073,9.11378]
[1778547678289,23.6,81567.23,0.2,-0.44944,0.00073,9.11378]
[1778547678935,23.6,81567.82,0.2,-0.44901,0.00073,9.11258]
[1778547678999,23.6,81567.82,0.2,-0.44901,0.00073,9.11258]
[1778547679066,23.6,81567.82,0.2,-0.44901,0.00073,9.11258]
[1778547679080,23.6,81567.82,0.2,-0.44901,0.00073,9.11258]
[1778547679233,23.6,81567.82,0.2,-0.44901,0.00073,9.11258]
[1778547679563,23.6,81567.65,0.2,-0.44913,0.00073,9.11293]
[1778547680572,23.6,81576.05,0.2,-0.44303,0.00073,9.09479]
[1778547681233,23.6,81576.05,0.2,-0.44303,0.00073,9.09479]
[1778547681319,23.6,81578.96,0.2,-0.44091,0.00073,9.08801]
[1778547686618,23.6,81580.55,0.2,-0.43976,0.00073,9.08421]
[1778547687138,23.6,81580.55,0.2,-0.43976,0.00073,9.08421]
[1778547687333,23.6,81580.55,0.2,-0.43976,0.00073,9.08421]
[1778547687625,23.6,81580.06,0.2,-0.44012,0.00073,9.08539]
[1778547688459,23.6,81580.06,0.2,-0.44012,0.00073,9.08539]
[1778547688633,23.6,81577.0,0.2,-0.44234,0.00073,9.09261]
[1778547690214,23.6,81575.51,0.2,-0.44342,0.00073,9.09602]
[1778547690647,23.6,81577.3,0.2,-0.44212,0.00073,9.09191]
[1778547694497,23.6,81577.96,0.2,-0.44157,0.00073,9.07928]
[1778547694529,23.6,81577.96,0.2,-0.44157,0.00073,9.07928]
[1778547694777,23.6,81578.36,0.2,-0.44128,0.00073,9.07833]
[1778547695463,23.6,81578.36,0.2,-0.44128,0.00073,9.07833]
[1778547695682,23.6,81578.49,0.2,-0.44118,0.00073,9.07803]
[1778547697490,23.6,81578.18,0.2,-0.44141,0.00073,9.07876]
[1778547699188,23.6,81575.87,0.2,-0.44309,0.00073,9.08412]
[1778547704114,23.6,81577.88,0.2,-0.44162,0.00073,9.07946]
[1778547704128,23.6,81577.88,0.2,-0.44162,0.00073,9.07946]
[1778547704745,23.6,81578.1,0.2,-0.44146,0.00073,9.07894]
[1778547704861,23.6,81578.1,0.2,-0.44146,0.00073,9.07894]
[1778547704892,23.6,81578.1,0.2,-0.44146,0.00073,9.07894]
[1778547705753,23.6,81577.93,0.2,-0.44159,0.00073,9.07935]
[1778547707458,23.6,81578.5,0.2,-0.44118,0.00073,9.07802]
[1778547712801,23.61,81578.87,0.2,-0.44092,0.00073,9.07719]
[1778547717303,23.61,81580.89,0.2,-0.43946,0.00073,9.07236]
[1778547717324,23.61,81580.89,0.2,-0.43946,0.00073,9.07236]
[1778547717406,23.61,81580.89,0.2,-0.43946,0.00073,9.07236]
[1778547717491,23.61,81582.15,0.2,-0.43855,0.00073,9.06928]
[1778547717867,23.61,81582.15,0.2,-0.43855,0.00073,9.06928]
[1778547717963,23.61,81582.15,0.2,-0.43855,0.00073,9.06928]
[1778547718064,23.61,81583.87,0.2,-0.4373,0.00073,9.06499]
[1778547724702,23.61,81582.28,0.2,-0.43846,0.00073,9.06898]
[1778547725963,23.61,81582.55,0.2,-0.43827,0.00073,9.06831]
[1778547725988,23.61,81582.55,0.2,-0.43827,0.00073,9.06831]
[1778547727281,23.61,81582.55,0.2,-0.43827,0.00073,9.06831]
[1778547727297,23.61,81582.55,0.2,-0.43827,0.00073,9.06831]
[1778547730056,23.61,81582.77,0.2,-0.43811,0.00073,9.06778]
[1778547730062,23.61,81582.77,0.2,-0.43811,0.00073,9.06778]
[1778547730315,23.61,81582.77,0.2,-0.43811,0.00073,9.06778]
[1778547730799,23.62,81582.46,0.2,-0.43834,0.00073,9.06857]
[1778547731111,23.62,81582.46,0.2,-0.43834,0.00073,9.06857]
[1778547731811,23.62,81582.46,0.2,-0.43834,0.00073,9.06857]
[1778547732098,23.62,81582.0,0.2,-0.43868,0.00073,9.06971]
[1778547732197,23.62,81582.34,0.2,-0.43843,0.00073,9.06888]
[1778547732920,23.62,81582.34,0.2,-0.43843,0.00073,9.06888]
[1778547732936,23.62,81582.34,0.2,-0.43843,0.00073,9.06888]
[1778547732945,23.62,81582.34,0.2,-0.43843,0.00073,9.06888]
[1778547733021,23.62,81582.53,0.2,-0.4383,0.00073,9.06841]
[1778547739063,23.62,81582.07,0.2,-0.43863,0.00073,9.06953]
[1778547742761,23.62,81583.02,0.2,-0.43793,0.00073,9.06717]
[1778547742770,23.62,81583.02,0.2,-0.43793,0.00073,9.06717]
[1778547742787,23.62,81583.02,0.2,-0.43793,0.00073,9.06717]
[1778547742791,23.62,81582.98,0.2,-0.43796,0.00073,9.06727]
[1778547747793,23.62,81582.11,0.2,-0.43859,0.00073,9.06942]
[1778547747828,23.62,81582.11,0.2,-0.43859,0.00073,9.06942]
[1778547748055,23.61,81582.09,0.2,-0.43861,0.00073,9.06947]
[1778547753424,23.61,81582.54,0.2,-0.4382,0.00073,9.05723]
[1778547753559,23.61,81582.54,0.2,-0.4382,0.00073,9.05723]
[1778547753569,23.61,81582.54,0.2,-0.4382,0.00073,9.05723]
[1778547753599,23.61,81582.54,0.2,-0.4382,0.00073,9.05723]
[1778547753662,23.61,81579.97,0.2,-0.44007,0.00073,9.06351]
[1778547754550,23.61,81576.2,0.2,-0.44281,0.00073,9.07237]
[1778547755285,23.61,81576.2,0.2,-0.44281,0.00073,9.07237]
[1778547755311,23.61,81576.2,0.2,-0.44281,0.00073,9.07237]
[1778547755351,23.61,81576.2,0.2,-0.44281,0.00073,9.07237]
[1778547755373,23.61,81576.2,0.2,-0.44281,0.00073,9.07237]
[1778547755378,23.61,81572.25,0.2,-0.44569,0.00073,9.0812]
[1778547760138,23.61,81569.9,0.2,-0.44739,0.00073,9.08621]
[1778547761357,23.61,81567.73,0.2,-0.44897,0.00073,9.09069]
[1778547762591,23.61,81570.98,0.2,-0.4466,0.00073,9.0839]
[1778547766348,23.6,81572.36,0.2,-0.44559,0.00073,9.08091]
[1778547766379,23.6,81572.36,0.2,-0.44559,0.00073,9.08091]
[1778547766717,23.6,81575.65,0.2,-0.44319,0.00073,9.07356]
[1778547767783,23.6,81575.65,0.2,-0.44319,0.00073,9.07356]
[1778547768194,23.6,81581.59,0.2,-0.43886,0.00073,9.05947]
[1778547769016,23.6,81581.59,0.2,-0.43886,0.00073,9.05947]
[1778547769201,23.6,81583.53,0.2,-0.43746,0.00073,9.05465]
[1778547770075,23.6,81583.53,0.2,-0.43746,0.00073,9.05465]
[1778547770798,23.6,81583.53,0.2,-0.43746,0.00073,9.05465]
[1778547770208,23.6,81583.93,0.2,-0.43717,0.00073,9.05364]
[1778547770899,23.6,81585.37,0.2,-0.43612,0.00073,9.04997]
[1778547772629,23.6,81585.37,0.2,-0.43612,0.00073,9.04997]
[1778547772730,23.6,81585.32,0.2,-0.43616,0.00073,9.0501]
[1778547774929,23.6,81586.08,0.2,-0.43561,0.00073,9.04815]
[1778547774978,23.6,81586.08,0.2,-0.43561,0.00073,9.04815]
[1778547775243,23.6,81586.08,0.2,-0.43561,0.00073,9.04815]
[1778547776108,23.6,81586.08,0.2,-0.43561,0.00073,9.04815]
[1778547776142,23.6,81586.08,0.2,-0.43561,0.00073,9.04815]
[1778547776870,23.6,81585.54,0.2,-0.436,0.00073,9.04956]
[1778547782292,23.61,81584.44,0.2,-0.43681,0.00073,9.05239]
[1778547784711,23.61,81582.04,0.2,-0.43855,0.00073,9.05842]
[1778547785451,23.61,81582.04,0.2,-0.43855,0.00073,9.05842]
[1778547785549,23.61,81582.04,0.2,-0.43855,0.00073,9.05842]
[1778547785563,23.61,81582.04,0.2,-0.43855,0.00073,9.05842]
[1778547785639,23.61,81581.96,0.2,-0.43861,0.00073,9.05862]
[1778547785924,23.61,81581.96,0.2,-0.43861,0.00073,9.05862]
[1778547786320,23.61,81581.98,0.2,-0.4386,0.00073,9.05857]
[1778547786934,23.61,81581.98,0.2,-0.4386,0.00073,9.05857]
[1778547787095,23.61,81581.98,0.2,-0.4386,0.00073,9.05857]
[1778547787758,23.61,81581.98,0.2,-0.4386,0.00073,9.05857]
[1778547787767,23.61,81570.94,0.2,-0.44663,0.00073,9.084]
[1778547788176,23.61,81570.94,0.2,-0.44663,0.00073,9.084]
[1778547788194,23.61,81570.94,0.2,-0.44663,0.00073,9.084]
[1778547788201,23.61,81570.94,0.2,-0.44663,0.00073,9.084]
[1778547788777,23.61,81564.04,0.2,-0.45167,0.00073,9.098]
[1778547788959,23.61,81564.04,0.2,-0.45167,0.00073,9.098]
[1778547789696,23.61,81564.04,0.2,-0.45167,0.00073,9.098]
[1778547789717,23.61,81564.04,0.2,-0.45167,0.00073,9.098]
[1778547789797,23.61,81562.23,0.2,-0.45299,0.00073,9.10144]
[1778547795388,23.6,81562.93,0.2,-0.45247,0.00073,9.1001]
[1778547800419,23.6,81563.94,0.2,-0.45172,0.00073,9.09815]
[1778547802127,23.6,81564.19,0.2,-0.45154,0.00073,9.09766]
[1778547802151,23.6,81564.19,0.2,-0.45154,0.00073,9.09766]
[1778547802433,23.6,81564.19,0.2,-0.45154,0.00073,9.09766]
[1778547804449,23.59,81561.62,0.2,-0.45341,0.00073,9.10251]
[1778547809482,23.59,81563.9,0.2,-0.45174,0.00073,9.09818]
[1778547811779,23.59,81565.59,0.2,-0.45044,0.00073,9.0838]
[1778547812026,23.59,81565.59,0.2,-0.45044,0.00073,9.0838]
[1778547812036,23.59,81565.59,0.2,-0.45044,0.00073,9.0838]
[1778547812638,23.59,81565.59,0.2,-0.45044,0.00073,9.0838]
[1778547812674,23.59,81565.59,0.2,-0.45044,0.00073,9.0838]
[1778547812739,23.59,81566.2,0.2,-0.44999,0.00073,9.08258]
[1778547813350,23.59,81566.2,0.2,-0.44999,0.00073,9.08258]
[1778547817058,23.58,81567.3,0.2,-0.44918,0.00073,9.08035]
[1778547817073,23.58,81567.3,0.2,-0.44918,0.00073,9.08035]
[1778547817539,23.58,81567.03,0.2,-0.44938,0.00073,9.08089]
[1778547821007,23.58,81567.32,0.2,-0.44916,0.00073,9.08029]
[1778547821051,23.58,81567.32,0.2,-0.44916,0.00073,9.08029]
[1778547821849,23.58,81567.8,0.2,-0.44881,0.00073,9.0793]
[1778547825220,23.58,81568.48,0.2,-0.44831,0.00073,9.07789]
[1778547825238,23.58,81568.48,0.2,-0.44831,0.00073,9.07789]
[1778547825598,23.58,81568.92,0.2,-0.44798,0.00073,9.07697]
[1778547826389,23.58,81568.92,0.2,-0.44798,0.00073,9.07697]
[1778547826606,23.57,81568.09,0.2,-0.44859,0.00073,9.07868]
[1778547826989,23.57,81568.09,0.2,-0.44859,0.00073,9.07868]
[1778547827792,23.57,81568.09,0.2,-0.44859,0.00073,9.07868]
[1778547830793,23.57,81567.53,0.2,-0.44899,0.00073,9.07981]
[1778547830839,23.57,81567.53,0.2,-0.44899,0.00073,9.07981]
[1778547830894,23.57,81568.83,0.2,-0.44804,0.00073,9.07712]
[1778547831477,23.57,81568.83,0.2,-0.44804,0.00073,9.07712]
[1778547831529,23.57,81568.83,0.2,-0.44804,0.00073,9.07712]
[1778547831918,23.57,81567.86,0.2,-0.44874,0.00073,9.07912]
[1778547832905,23.57,81567.86,0.2,-0.44874,0.00073,9.07912]
[1778547832925,23.57,81567.86,0.2,-0.44874,0.00073,9.07912]
[1778547833229,23.57,81567.86,0.2,-0.44874,0.00073,9.07912]
[1778547833520,23.57,81567.86,0.2,-0.44874,0.00073,9.07912]
[1778547834761,23.57,81563.17,0.2,-0.45217,0.00073,9.0884]
[1778547840726,23.56,81564.0,0.2,-0.45155,0.00073,9.08676]
[1778547842250,23.56,81564.56,0.2,-0.45114,0.00073,9.08567]
[1778547842727,23.56,81564.16,0.2,-0.45143,0.00073,9.08644]
[1778547843404,23.56,81564.16,0.2,-0.45143,0.00073,9.08644]
[1778547843435,23.56,81564.16,0.2,-0.45143,0.00073,9.08644]
[1778547843812,23.56,81564.16,0.2,-0.45143,0.00073,9.08644]
[1778547843837,23.56,81568.94,0.2,-0.44793,0.00073,9.0768]
[1778547847914,23.55,81568.9,0.2,-0.44795,0.00073,9.07687]
[1778547847865,23.55,81565.5,0.2,-0.45044,0.00073,9.08378]
[1778547848451,23.55,81565.5,0.2,-0.45044,0.00073,9.08378]
[1778547848498,23.55,81565.5,0.2,-0.45044,0.00073,9.08378]
[1778547848770,23.55,81565.36,0.2,-0.45054,0.00073,9.08405]
[1778547850761,23.55,81565.25,0.2,-0.45062,0.00073,9.08426]
[1778547850774,23.55,81565.25,0.2,-0.45062,0.00073,9.08426]
[1778547850862,23.55,81564.88,0.2,-0.45089,0.00073,9.08499]
[1778547855911,23.54,81564.38,0.2,-0.45124,0.00073,9.08594]
[1778547857242,23.54,81564.38,0.2,-0.45124,0.00073,9.08594]
[1778547857918,23.54,81564.19,0.2,-0.45138,0.00073,9.08631]
[1778547858074,23.54,81564.19,0.2,-0.45138,0.00073,9.08631]
[1778547858080,23.54,81564.19,0.2,-0.45138,0.00073,9.08631]
[1778547859853,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860031,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860186,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860395,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860494,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860625,23.55,81563.56,0.2,-0.45185,0.00073,9.08753]
[1778547860856,23.55,81561.86,0.2,-0.45309,0.00073,9.09076]
[1778547861312,23.55,81561.86,0.2,-0.45309,0.00073,9.09076]
[1778547861456,23.55,81561.86,0.2,-0.45309,0.00073,9.09076]
[1778547861502,23.55,81561.86,0.2,-0.45309,0.00073,9.09076]
[1778547861957,23.55,81561.86,0.2,-0.45309,0.00073,9.09076]
[1778547861865,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547861984,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547861998,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547862744,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547862758,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547862826,23.54,81549.24,0.2,-0.46236,0.00074,9.11192]
[1778547862928,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863027,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863231,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863449,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863500,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863537,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863850,23.54,81513.03,0.2,-0.48905,0.00074,9.14519]
[1778547863952,23.55,81495.44,0.2,-0.50205,0.00074,9.14654]
[1778547863970,23.55,81495.44,0.2,-0.50205,0.00074,9.14654]
[1778547864241,23.55,81495.44,0.2,-0.50205,0.00074,9.14654]
[1778547864929,23.55,81495.44,0.2,-0.50205,0.00074,9.14654]
[1778547864895,23.54,81495.44,0.2,-0.50205,0.00074,9.14654]
[1778547865897,23.54,81490.39,0.2,-0.50578,0.00074,9.14513]
[1778547866112,23.54,81490.39,0.2,-0.50578,0.00074,9.14513]
[1778547866788,23.54,81490.39,0.2,-0.50578,0.00074,9.14513]
[1778547866903,23.54,81490.16,0.2,-0.50595,0.00074,9.14505]
[1778547867063,23.54,81490.16,0.2,-0.50595,0.00074,9.14505]
[1778547868067,23.54,81490.4,0.2,-0.50577,0.00074,9.14513]
[1778547868085,23.54,81490.4,0.2,-0.50577,0.00074,9.14513]
[1778547868119,23.54,81490.4,0.2,-0.50577,0.00074,9.14513]
[1778547868366,23.54,81490.4,0.2,-0.50577,0.00074,9.14513]
[1778547868377,23.54,81490.4,0.2,-0.50577,0.00074,9.14513]
[1778547868918,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869047,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869056,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869080,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869158,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869203,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869240,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869495,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869504,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869603,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869624,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869760,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869851,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869923,23.54,81485.98,0.2,-0.50904,0.00074,9.14325]
[1778547869961,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547869983,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870156,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870180,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870259,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870525,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870546,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870659,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870697,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870757,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870812,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870880,23.55,81468.39,0.2,-0.52203,0.00074,9.12968]
[1778547870934,23.55,81467.88,0.2,-0.5224,0.00074,9.12914]
[1778547871042,23.55,81467.88,0.2,-0.5224,0.00074,9.12914]
[1778547871947,23.55,81443.83,0.2,-0.54018,0.00074,9.08353]
[1778547872832,23.55,81443.83,0.2,-0.54018,0.00074,9.08353]
[1778547872946,23.56,81443.93,0.2,-0.54008,0.00074,9.08376]
[1778547873432,23.56,81443.93,0.2,-0.54008,0.00074,9.08376]
[1778547873953,23.57,81443.4,0.2,-0.54046,0.00074,9.08284]
[1778547874796,23.57,81443.4,0.2,-0.54046,0.00074,9.08284]
[1778547874960,23.57,81442.4,0.2,-0.54119,0.00074,9.08101]
[1778547876092,23.57,81442.64,0.2,-0.54101,0.00074,9.08146]
[1778547876787,23.57,81442.64,0.2,-0.54101,0.00074,9.08146]
[1778547876975,23.57,81442.75,0.2,-0.54093,0.00074,9.08166]
[1778547877781,23.57,81442.75,0.2,-0.54093,0.00074,9.08166]
[1778547877981,23.57,81437.15,0.2,-0.54506,0.00074,9.07083]
[1778547878766,23.57,81437.15,0.2,-0.54506,0.00074,9.07083]
[1778547878868,23.57,81439.73,0.2,-0.54316,0.00074,9.07593]
[1778547879312,23.57,81439.73,0.2,-0.54316,0.00074,9.07593]
[1778547879661,23.57,81443.04,0.2,-0.54073,0.00074,9.08217]
[1778547880491,23.57,81443.04,0.2,-0.54073,0.00074,9.08217]
[1778547880722,23.57,81443.04,0.2,-0.54073,0.00074,9.08217]
[1778547880823,23.57,81442.95,0.2,-0.54079,0.00074,9.082]
[1778547881306,23.57,81442.95,0.2,-0.54079,0.00074,9.082]
[1778547881407,23.57,81440.8,0.2,-0.54237,0.00074,9.07798]
[1778547882046,23.57,81440.8,0.2,-0.54237,0.00074,9.07798]
[1778547882863,23.57,81440.8,0.2,-0.54237,0.00074,9.07798]
[1778547883434,23.57,81441.38,0.2,-0.54195,0.00074,9.07908]
[1778547883450,23.57,81441.38,0.2,-0.54195,0.00074,9.07908]
[1778547883466,23.57,81441.85,0.2,-0.5416,0.00074,9.07996]
[1778547885456,23.57,81443.55,0.2,-0.54035,0.00074,9.0831]
[1778547886811,23.57,81443.55,0.2,-0.54035,0.00074,9.0831]
[1778547886822,23.57,81443.55,0.2,-0.54035,0.00074,9.0831]
[1778547886912,23.57,81443.78,0.2,-0.54018,0.00074,9.08351]
[1778547887328,23.57,81443.78,0.2,-0.54018,0.00074,9.08351]
[1778547887348,23.57,81443.78,0.2,-0.54018,0.00074,9.08351]
[1778547887429,23.57,81443.78,0.2,-0.54018,0.00074,9.08351]
[1778547888037,23.57,81443.78,0.2,-0.54018,0.00074,9.08351]
[1778547888242,23.57,81442.58,0.2,-0.54106,0.00074,9.08132]
[1778547889203,23.57,81442.58,0.2,-0.54106,0.00074,9.08132]
[1778547889236,23.57,81442.58,0.2,-0.54106,0.00074,9.08132]
[1778547889304,23.57,81438.14,0.2,-0.54433,0.00074,9.0728]
[1778547890035,23.57,81438.14,0.2,-0.54433,0.00074,9.0728]
[1778547890717,23.57,81438.14,0.2,-0.54433,0.00074,9.0728]
[1778547890739,23.57,81438.14,0.2,-0.54433,0.00074,9.0728]
[1778547890778,23.56,81436.97,0.2,-0.5452,0.00074,9.07045]
[1778547892325,23.55,81436.82,0.2,-0.54534,0.00074,9.07007]
[1778547892664,23.55,81436.82,0.2,-0.54534,0.00074,9.07007]
[1778547892680,23.55,81436.82,0.2,-0.54534,0.00074,9.07007]
[1778547892708,23.54,81428.06,0.2,-0.55179,0.00073,9.05108]
[1778547893664,23.54,81428.06,0.2,-0.55179,0.00073,9.05108]
[1778547893728,23.54,81428.06,0.2,-0.55179,0.00073,9.05108]
[1778547893779,23.54,81428.06,0.2,-0.55179,0.00073,9.05108]
[1778547893829,23.56,81427.81,0.2,-0.55194,0.00073,9.05062]
[1778547895492,23.56,81428.06,0.2,-0.55175,0.00073,9.0512]
[1778547895513,23.56,81428.06,0.2,-0.55175,0.00073,9.0512]
[1778547895574,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896147,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896212,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896224,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896394,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896435,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896860,23.56,81435.59,0.2,-0.54622,0.00073,9.06762]
[1778547896960,23.56,81436.46,0.2,-0.54558,0.00074,9.06941]
[1778547897084,23.56,81436.46,0.2,-0.54558,0.00074,9.06941]
[1778547897579,23.56,81444.62,0.2,-0.53957,0.00074,9.08501]
[1778547898703,23.56,81448.86,0.2,-0.53645,0.00074,9.0923]
[1778547899323,23.56,81448.86,0.2,-0.53645,0.00074,9.0923]
[1778547899898,23.56,81448.86,0.2,-0.53645,0.00074,9.0923]
[1778547899996,23.56,81444.49,0.2,-0.53967,0.00074,9.08478]
[1778547901864,23.56,81444.35,0.2,-0.53977,0.00074,9.08453]
[1778547901963,23.56,81444.3,0.2,-0.5398,0.00074,9.08444]
[1778547902406,23.56,81444.3,0.2,-0.5398,0.00074,9.08444]
[1778547902611,23.56,81444.83,0.2,-0.53941,0.00074,9.08539]
[1778547903361,23.56,81444.83,0.2,-0.53941,0.00074,9.08539]
[1778547903386,23.56,81444.83,0.2,-0.53941,0.00074,9.08539]
[1778547903552,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904496,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904542,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904597,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904804,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904835,23.57,81441.36,0.2,-0.54197,0.00074,9.07903]
[1778547904936,23.56,81445.48,0.2,-0.53893,0.00074,9.08654]
[1778547905873,23.56,81452.79,0.2,-0.53355,0.00074,9.09857]
[1778547906204,23.56,81461.59,0.2,-0.52706,0.00074,9.11084]
[1778547907720,23.56,81464.94,0.2,-0.52459,0.00074,9.11488]
[1778547909900,23.56,81465.33,0.2,-0.5243,0.00074,9.11533]
[1778547909913,23.56,81465.33,0.2,-0.5243,0.00074,9.11533]
[1778547909935,23.56,81465.15,0.2,-0.52443,0.00074,9.11513]
[1778547910913,23.56,81465.15,0.2,-0.52443,0.00074,9.11513]
[1778547911014,23.56,81465.17,0.2,-0.52442,0.00074,9.11515]
[1778547914207,23.56,81464.75,0.2,-0.52473,0.00074,9.11467]
[1778547914241,23.56,81464.75,0.2,-0.52473,0.00074,9.11467]
[1778547914308,23.56,81465.95,0.2,-0.52384,0.00074,9.11604]
[1778547918196,23.56,81465.9,0.2,-0.52388,0.00074,9.11598]
[1778547918231,23.56,81465.9,0.2,-0.52388,0.00074,9.11598]
[1778547918383,23.56,81465.9,0.2,-0.52388,0.00074,9.11598]
[1778547918404,23.56,81465.9,0.2,-0.52388,0.00074,9.11598]
[1778547918462,23.56,81465.9,0.2,-0.52388,0.00074,9.11598]
[1778547918617,23.56,81472.7,0.2,-0.51886,0.00074,9.1229]
[1778547919225,23.56,81472.7,0.2,-0.51886,0.00074,9.1229]
[1778547919250,23.56,81472.7,0.2,-0.51886,0.00074,9.1229]
[1778547919326,23.56,81482.96,0.2,-0.51128,0.00074,9.13061]
[1778547920699,23.56,81482.96,0.2,-0.51128,0.00074,9.13061]
[1778547920800,23.56,81487.13,0.2,-0.50819,0.00074,9.1328]
[1778547922653,23.56,81487.13,0.2,-0.50819,0.00074,9.1328]
[1778547922754,23.56,81487.14,0.2,-0.50819,0.00074,9.1328]
[1778547926193,23.56,81486.55,0.2,-0.50862,0.00074,9.13252]
[1778547926323,23.56,81486.55,0.2,-0.50862,0.00074,9.13252]
[1778547928331,23.56,81487.34,0.2,-0.50804,0.00074,9.13289]
[1778547928358,23.56,81487.34,0.2,-0.50804,0.00074,9.13289]
[1778547928436,23.56,81487.34,0.2,-0.50804,0.00074,9.13289]
[1778547928899,23.56,81487.34,0.2,-0.50804,0.00074,9.13289]
[1778547928987,23.56,81484.28,0.2,-0.5103,0.00074,9.13136]
[1778547929425,23.56,81484.28,0.2,-0.5103,0.00074,9.13136]
[1778547929446,23.56,81481.32,0.2,-0.51249,0.00074,9.12959]
[1778547931536,23.56,81481.48,0.2,-0.51238,0.00074,9.1297]
[1778547931567,23.56,81481.48,0.2,-0.51238,0.00074,9.1297]
[1778547931671,23.55,81479.43,0.2,-0.51391,0.00074,9.1173]
[1778547932729,23.55,81479.43,0.2,-0.51391,0.00074,9.1173]
[1778547932763,23.55,81479.43,0.2,-0.51391,0.00074,9.1173]
[1778547932922,23.55,81479.21,0.2,-0.51407,0.00074,9.11715]
[1778547935571,23.55,81479.44,0.2,-0.51391,0.00074,9.11731]
[1778547935586,23.55,81479.44,0.2,-0.51391,0.00074,9.11731]
[1778547935649,23.55,81479.44,0.2,-0.51391,0.00074,9.11731]
[1778547935731,23.55,81479.44,0.2,-0.51391,0.00074,9.11731]
[1778547935817,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936551,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936608,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936729,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936748,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936782,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936814,23.55,81479.38,0.2,-0.51395,0.00074,9.11727]
[1778547936868,23.55,81483.18,0.2,-0.51114,0.00074,9.11971]
[1778547937780,23.55,81483.18,0.2,-0.51114,0.00074,9.11971]
[1778547937813,23.55,81483.18,0.2,-0.51114,0.00074,9.11971]
[1778547937914,23.55,81489.1,0.2,-0.50675,0.00074,9.12262]
[1778547938645,23.55,81489.1,0.2,-0.50675,0.00074,9.12262]
[1778547938714,23.55,81491.93,0.2,-0.50466,0.00074,9.12363]
[1778547939128,23.55,81491.93,0.2,-0.50466,0.00074,9.12363]
[1778547939155,23.55,81491.93,0.2,-0.50466,0.00074,9.12363]
[1778547939654,23.55,81494.38,0.2,-0.50284,0.00074,9.12429]
[1778547941528,23.55,81494.38,0.2,-0.50284,0.00074,9.12429]
[1778547942040,23.55,81494.38,0.2,-0.50284,0.00074,9.12429]
[1778547943320,23.54,81495.0,0.2,-0.50239,0.00074,9.12443]
[1778547943351,23.54,81495.0,0.2,-0.50239,0.00074,9.12443]
[1778547943353,23.54,81495.0,0.2,-0.50239,0.00074,9.12443]
[1778547943381,23.54,81495.0,0.2,-0.50239,0.00074,9.12443]
[1778547943452,23.54,81489.14,0.2,-0.50673,0.00074,9.12264]
[1778547944358,23.54,81489.14,0.2,-0.50673,0.00074,9.12264]
[1778547944383,23.54,81489.14,0.2,-0.50673,0.00074,9.12264]
[1778547944458,23.55,81486.27,0.2,-0.50885,0.00074,9.12137]
[1778547945530,23.55,81483.25,0.2,-0.51109,0.00074,9.11975]
[1778547946729,23.55,81483.25,0.2,-0.51109,0.00074,9.11975]
[1778547949483,23.55,81487.15,0.2,-0.5082,0.00074,9.12179]
[1778547951989,23.54,81486.86,0.2,-0.50842,0.00074,9.12165]
[1778547952776,23.55,81481.27,0.2,-0.51256,0.00074,9.11854]
[1778547958563,23.54,81481.44,0.2,-0.51243,0.00074,9.11865]
[1778547961934,23.54,81482.59,0.2,-0.51158,0.00074,9.11936]
[1778547961996,23.54,81482.59,0.2,-0.51158,0.00074,9.11936]
[1778547962143,23.54,81482.43,0.2,-0.5117,0.00074,9.11926]
[1778547962679,23.54,81482.43,0.2,-0.5117,0.00074,9.11926]
[1778547963144,23.54,81475.93,0.2,-0.51651,0.00074,9.11464]
[1778547963631,23.54,81475.93,0.2,-0.51651,0.00074,9.11464]
[1778547963671,23.54,81475.93,0.2,-0.51651,0.00074,9.11464]
[1778547963962,23.54,81475.93,0.2,-0.51651,0.00074,9.11464]
[1778547963996,23.54,81475.93,0.2,-0.51651,0.00074,9.11464]
[1778547964024,23.54,81471.77,0.2,-0.51959,0.00074,9.11099]
[1778547964333,23.54,81471.77,0.2,-0.51959,0.00074,9.11099]
[1778547964362,23.54,81471.77,0.2,-0.51959,0.00074,9.11099]
[1778547964866,23.54,81471.01,0.2,-0.52015,0.00074,9.11026]
[1778547967454,23.54,81469.47,0.2,-0.52129,0.00074,9.10874]
[1778547967483,23.54,81469.47,0.2,-0.52129,0.00074,9.10874]
[1778547967893,23.54,81457.12,0.2,-0.53043,0.00074,9.09381]
[1778547968449,23.54,81457.12,0.2,-0.53043,0.00074,9.09381]
[1778547968587,23.54,81457.12,0.2,-0.53043,0.00074,9.09381]
[1778547969029,23.54,81457.12,0.2,-0.53043,0.00074,9.09381]
[1778547969110,23.54,81453.8,0.2,-0.53288,0.00074,9.08899]
[1778547970046,23.54,81446.63,0.2,-0.53817,0.00074,9.0774]
[1778547971041,23.54,81444.56,0.2,-0.5397,0.00074,9.07376]
[1778547973787,23.55,81445.21,0.2,-0.53922,0.00074,9.07492]
[1778547973888,23.54,81445.31,0.2,-0.53915,0.00074,9.07509]
[1778547975946,23.54,81445.31,0.2,-0.53915,0.00074,9.07509]
[1778547975989,23.54,81445.31,0.2,-0.53915,0.00074,9.07509]
[1778547976003,23.54,81446.44,0.2,-0.53831,0.00074,9.07707]
[1778547976240,23.54,81446.44,0.2,-0.53831,0.00074,9.07707]
[1778547976285,23.54,81446.44,0.2,-0.53831,0.00074,9.07707]
[1778547976675,23.54,81446.44,0.2,-0.53832,0.00074,9.07707]
[1778547977692,23.54,81446.44,0.2,-0.53832,0.00074,9.07707]
[1778547979223,23.54,81446.85,0.2,-0.53801,0.00074,9.07777]
[1778547979911,23.54,81446.85,0.2,-0.53801,0.00074,9.07777]
[1778547980994,23.54,81446.44,0.2,-0.53832,0.00074,9.07706]
[1778547981095,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982337,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982447,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982580,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982613,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982887,23.54,81446.8,0.2,-0.53805,0.00074,9.07768]
[1778547982986,23.54,81438.24,0.2,-0.54437,0.00074,9.06179]
[1778547984157,23.54,81433.77,0.2,-0.54765,0.00074,9.05261]
[1778547984369,23.54,81433.77,0.2,-0.54765,0.00074,9.05261]
[1778547985074,23.54,81433.77,0.2,-0.54765,0.00074,9.05261]
[1778547984735,23.54,81433.77,0.2,-0.54765,0.00074,9.05261]
[1778547985595,23.54,81433.77,0.2,-0.54765,0.00074,9.05261]
[1778547987278,23.55,81433.17,0.2,-0.54809,0.00074,9.05135]
[1778547988153,23.55,81430.64,0.2,-0.54995,0.00074,9.04583]
[1778547989772,23.55,81425.64,0.2,-0.55363,0.00073,9.03434]
[1778547990627,23.55,81425.64,0.2,-0.55363,0.00073,9.03434]
[1778547990696,23.55,81425.64,0.2,-0.55363,0.00073,9.03434]
[1778547990777,23.55,81427.51,0.2,-0.55225,0.00074,9.03872]
[1778547991785,23.55,81428.89,0.2,-0.5513,0.00074,9.03077]
[1778547992928,23.55,81428.89,0.2,-0.5513,0.00074,9.03077]
[1778547993061,23.55,81434.25,0.2,-0.54735,0.00074,9.04255]
[1778547993887,23.55,81434.25,0.2,-0.54735,0.00074,9.04255]
[1778547993933,23.55,81434.25,0.2,-0.54735,0.00074,9.04255]
[1778547994009,23.55,81434.4,0.2,-0.54724,0.00074,9.04287]
[1778547994977,23.55,81434.4,0.2,-0.54724,0.00074,9.04287]
[1778547995014,23.55,81434.4,0.2,-0.54724,0.00074,9.04287]
[1778547995077,23.55,81434.05,0.2,-0.54749,0.00074,9.04214]
[1778547996129,23.55,81434.05,0.2,-0.54749,0.00074,9.04214]
[1778547996153,23.55,81434.05,0.2,-0.54749,0.00074,9.04214]
[1778547996846,23.55,81434.05,0.2,-0.54749,0.00074,9.04214]
[1778547996850,23.55,81434.68,0.2,-0.54702,0.00074,9.04349]
[1778547999087,23.56,81432.42,0.2,-0.54868,0.00074,9.03868]
[1778548004499,23.56,81433.28,0.2,-0.54804,0.00074,9.04056]
[1778548004664,23.56,81433.28,0.2,-0.54804,0.00074,9.04056]
[1778548004719,23.56,81433.28,0.2,-0.54804,0.00074,9.04056]
[1778548004956,23.56,81435.53,0.2,-0.54638,0.00074,9.0453]
[1778548005991,23.56,81437.33,0.2,-0.54505,0.00074,9.04898]
[1778548008117,23.56,81440.63,0.2,-0.54262,0.00074,9.05546]
[1778548013199,23.56,81440.44,0.2,-0.54275,0.00074,9.05511]
[1778548015371,23.56,81440.2,0.2,-0.54293,0.00074,9.05465]
[1778548015400,23.56,81440.2,0.2,-0.54293,0.00074,9.05465]
[1778548016053,23.56,81440.2,0.2,-0.54293,0.00074,9.05465]
[1778548016079,23.56,81440.2,0.2,-0.54293,0.00074,9.05465]
[1778548016463,23.56,81441.45,0.2,-0.54201,0.00074,9.05704]
[1778548016494,23.56,81441.45,0.2,-0.54201,0.00074,9.05704]
[1778548016961,23.56,81441.21,0.2,-0.54218,0.00074,9.05659]
[1778548017974,23.57,81439.26,0.2,-0.54362,0.00074,9.05284]
[1778548019770,23.57,81438.59,0.2,-0.54411,0.00074,9.05152]
[1778548020092,23.57,81436.32,0.2,-0.54579,0.00074,9.04696]
[1778548023452,23.57,81435.59,0.2,-0.54632,0.00074,9.04546]
[1778548024017,23.57,81435.57,0.2,-0.54634,0.00074,9.04541]
[1778548024963,23.57,81435.57,0.2,-0.54634,0.00074,9.04541]
[1778548025062,23.57,81430.54,0.2,-0.55004,0.00074,9.03462]
[1778548026031,23.57,81430.54,0.2,-0.55004,0.00074,9.03462]
[1778548026138,23.57,81429.18,0.2,-0.55104,0.00074,9.03158]
[1778548031132,23.57,81427.43,0.2,-0.55232,0.00074,9.02759]
[1778548037112,23.57,81428.5,0.2,-0.55153,0.00074,9.03006]
[1778548038222,23.57,81426.56,0.2,-0.55296,0.00073,9.02557]
[1778548041141,23.57,81428.44,0.2,-0.55157,0.00074,9.02993]
[1778548042921,23.57,81429.49,0.2,-0.5508,0.00074,9.03232]
[1778548042990,23.57,81429.6,0.2,-0.55072,0.00074,9.03257]
[1778548048190,23.57,81429.26,0.2,-0.55096,0.00074,9.03181]
[1778548048726,23.57,81429.26,0.2,-0.55096,0.00074,9.03181]
[1778548048740,23.57,81429.26,0.2,-0.55096,0.00074,9.03181]
[1778548049196,23.57,81429.23,0.2,-0.55099,0.00074,9.03174]
[1778548054233,23.57,81427.0,0.2,-0.5527,0.00074,9.01547]
[1778548056245,23.57,81425.0,0.2,-0.55417,0.00074,9.01074]
[1778548060669,23.57,81426.9,0.2,-0.55277,0.00074,9.01524]
[1778548065270,23.57,81428.04,0.2,-0.55193,0.00074,9.01788]
[1778548065321,23.57,81428.04,0.2,-0.55193,0.00074,9.01788]
[1778548065349,23.57,81428.43,0.2,-0.55164,0.00074,9.01877]
[1778548066751,23.57,81428.43,0.2,-0.55164,0.00074,9.01877]
[1778548066775,23.57,81428.43,0.2,-0.55164,0.00074,9.01877]
[1778548067234,23.57,81428.43,0.2,-0.55164,0.00074,9.01877]
[1778548066792,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067269,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067284,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067353,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067516,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067558,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067709,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067878,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548067909,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548068158,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548068204,23.57,81428.51,0.2,-0.55159,0.00074,9.01896]
[1778548068014,23.57,81425.99,0.2,-0.55344,0.00074,9.0131]
[1778548068834,23.57,81425.99,0.2,-0.55344,0.00074,9.0131]
[1778548068935,23.57,81412.4,0.2,-0.56343,0.00073,8.97813]
[1778548069303,23.57,81412.4,0.2,-0.56343,0.00073,8.97813]
[1778548069308,23.57,81412.4,0.2,-0.56343,0.00073,8.97813]
[1778548069487,23.57,81412.4,0.2,-0.56343,0.00073,8.97813]
[1778548069588,23.57,81407.41,0.2,-0.56709,0.00073,8.96387]
[1778548070901,23.57,81407.41,0.2,-0.56709,0.00073,8.96387]
[1778548070911,23.57,81407.41,0.2,-0.56709,0.00073,8.96387]
[1778548071096,23.57,81412.74,0.2,-0.56318,0.00073,8.97905]
[1778548075141,23.56,81413.26,0.2,-0.56282,0.00073,8.98042]
[1778548075149,23.56,81413.26,0.2,-0.56282,0.00073,8.98042]
[1778548075222,23.56,81413.43,0.2,-0.5627,0.00073,8.98086]
[1778548079255,23.55,81410.05,0.2,-0.56521,0.00073,8.97129]
[1778548081255,23.55,81406.87,0.2,-0.56755,0.00073,8.96201]
[1778548081957,23.55,81406.87,0.2,-0.56755,0.00073,8.96201]
[1778548082058,23.55,81404.39,0.2,-0.56937,0.00073,8.9546]
[1778548083195,23.54,81400.82,0.2,-0.57199,0.00073,8.94358]
[1778548083448,23.54,81388.99,0.2,-0.58063,0.00073,8.90439]
[1778548084444,23.54,81389.02,0.2,-0.58061,0.00073,8.90449]
[1778548085351,23.54,81389.02,0.2,-0.58061,0.00073,8.90449]
[1778548085362,23.54,81389.02,0.2,-0.58061,0.00073,8.90449]
[1778548085555,23.54,81388.98,0.2,-0.58064,0.00073,8.90432]
[1778548087374,23.54,81388.75,0.2,-0.58082,0.00073,8.90349]
[1778548087475,23.54,81387.23,0.2,-0.58193,0.00073,8.89811]
[1778548093534,23.53,81386.36,0.2,-0.58259,0.00073,8.89489]
[1778548093595,23.52,81385.45,0.2,-0.58327,0.00073,8.89156]
[1778548095269,23.52,81385.45,0.2,-0.58327,0.00073,8.89156]
[1778548095525,23.52,81387.66,0.2,-0.58167,0.00073,8.89938]
[1778548096532,23.52,81389.72,0.2,-0.58018,0.00073,8.90656]
[1778548097539,23.52,81391.86,0.2,-0.57862,0.00073,8.91388]
[1778548098821,23.52,81391.86,0.2,-0.57862,0.00073,8.91388]
[1778548098827,23.51,81390.98,0.2,-0.57927,0.00073,8.91083]
[1778548102573,23.5,81388.75,0.2,-0.58093,0.00073,8.90295]
[1778548103833,23.5,81387.09,0.2,-0.58215,0.00073,8.89705]
[1778548105141,23.5,81387.09,0.2,-0.58215,0.00073,8.89705]
[1778548105207,23.5,81386.06,0.2,-0.58292,0.00073,8.89331]
[1778548106602,23.5,81383.68,0.2,-0.58466,0.00073,8.88466]
[1778548110691,23.49,81382.04,0.2,-0.58587,0.00073,8.87852]
[1778548115893,23.49,81382.03,0.2,-0.586,0.00073,8.86708]
[1778548115994,23.48,81382.44,0.2,-0.58571,0.00073,8.86858]
[1778548118649,23.48,81381.98,0.2,-0.58605,0.00073,8.86683]
[1778548118739,23.48,81385.6,0.2,-0.58342,0.00073,8.88006]
[1778548123977,23.47,81385.51,0.2,-0.58351,0.00073,8.87961]
[1778548128756,23.47,81387.08,0.2,-0.58238,0.00073,8.88515]
[1778548134048,23.46,81388.22,0.2,-0.58157,0.00073,8.88911]
[1778548139840,23.46,81389.14,0.2,-0.58092,0.00073,8.89225]
[1778548144118,23.45,81391.46,0.2,-0.57923,0.00073,8.90025]
[1778548144707,23.45,81391.46,0.2,-0.57923,0.00073,8.90025]
[1778548144749,23.45,81391.46,0.2,-0.57923,0.00073,8.90025]
[1778548144872,23.45,81391.46,0.2,-0.57924,0.00073,8.90024]
[1778548146368,23.45,81400.35,0.2,-0.57273,0.00074,8.9296]
[1778548147195,23.45,81403.78,0.2,-0.5702,0.00074,8.94032]
[1778548149910,23.45,81406.95,0.2,-0.56787,0.00074,8.9499]
[1778548150638,23.45,81406.95,0.2,-0.56787,0.00074,8.9499]
[1778548150649,23.45,81406.95,0.2,-0.56787,0.00074,8.9499]
[1778548151344,23.44,81407.53,0.2,-0.56745,0.00074,8.95159]
[1778548151384,23.44,81407.53,0.2,-0.56745,0.00074,8.95159]
[1778548151673,23.44,81407.53,0.2,-0.56745,0.00074,8.95159]
[1778548151995,23.44,81397.19,0.2,-0.57506,0.00073,8.91936]
[1778548152933,23.44,81397.19,0.2,-0.57506,0.00073,8.91937]
[1778548153874,23.44,81397.19,0.2,-0.57506,0.00073,8.91937]
[1778548153890,23.44,81397.19,0.2,-0.57506,0.00073,8.91937]
[1778548154041,23.44,81384.82,0.2,-0.58413,0.00073,8.87657]
[1778548159694,23.44,81385.34,0.2,-0.58377,0.00073,8.87835]
[1778548160988,23.43,81382.26,0.2,-0.58603,0.00073,8.86698]
[1778548166023,23.42,81382.99,0.2,-0.58553,0.00073,8.8695]
[1778548170010,23.41,81384.61,0.2,-0.58438,0.00073,8.8753]
[1778548174329,23.41,81386.57,0.2,-0.58308,0.00073,8.87097]
[1778548179197,23.4,81390.56,0.2,-0.58017,0.00073,8.88504]
[1778548181128,23.4,81392.63,0.2,-0.57866,0.00074,8.89216]
[1778548182463,23.4,81392.91,0.2,-0.57845,0.00074,8.8931]
[1778548182553,23.4,81392.91,0.2,-0.57845,0.00074,8.8931]
[1778548183065,23.4,81392.91,0.2,-0.57845,0.00074,8.8931]
[1778548183070,23.4,81392.91,0.2,-0.57845,0.00074,8.8931]
[1778548183166,23.4,81400.22,0.2,-0.57307,0.00074,8.91728]
[1778548184223,23.4,81400.22,0.2,-0.57307,0.00074,8.91728]
[1778548184324,23.39,81404.77,0.2,-0.56972,0.00074,8.93147]
[1778548185234,23.39,81404.77,0.2,-0.56972,0.00074,8.93147]
[1778548186662,23.39,81403.96,0.2,-0.57033,0.00074,8.92895]
[1778548186667,23.39,81403.96,0.2,-0.57033,0.00074,8.92895]
[1778548186917,23.39,81402.86,0.2,-0.57115,0.00074,8.92551]
[1778548191197,23.39,81405.61,0.2,-0.56912,0.00074,8.93397]
[1778548192204,23.39,81408.31,0.2,-0.56713,0.00074,8.94203]
[1778548197240,23.38,81405.52,0.2,-0.56922,0.00074,8.93357]
[1778548200459,23.37,81405.31,0.2,-0.56939,0.00074,8.93288]
[1778548200468,23.37,81405.31,0.2,-0.56939,0.00074,8.93288]
[1778548201041,23.37,81405.31,0.2,-0.56939,0.00074,8.93288]
[1778548201268,23.37,81404.49,0.2,-0.57,0.00074,8.93035]
[1778548202275,23.37,81398.76,0.2,-0.57424,0.00074,8.9122]
[1778548203282,23.37,81393.62,0.2,-0.57803,0.00074,8.8951]
[1778548208374,23.37,81393.98,0.2,-0.57777,0.00074,8.89628]
[1778548208422,23.37,81400.84,0.2,-0.57271,0.00074,8.91885]
[1778548209949,23.37,81400.69,0.2,-0.57282,0.00074,8.91837]
[1778548210118,23.37,81400.69,0.2,-0.57282,0.00074,8.91837]
[1778548210332,23.36,81403.97,0.2,-0.5704,0.00074,8.92865]
[1778548212038,23.36,81403.2,0.2,-0.57098,0.00074,8.92624]
[1778548212346,23.36,81405.92,0.2,-0.56897,0.00074,8.93458]
[1778548212921,23.36,81405.92,0.2,-0.56897,0.00074,8.93458]
[1778548213353,23.36,81405.68,0.2,-0.56915,0.00074,8.93383]
[1778548216269,23.36,81404.18,0.2,-0.57027,0.00074,8.9292]
[1778548216374,23.35,81404.13,0.2,-0.57032,0.00074,8.92902]
[1778548219021,23.35,81404.88,0.2,-0.56977,0.00074,8.93129]
[1778548219394,23.35,81404.57,0.2,-0.57001,0.00074,8.93031]
[1778548224429,23.35,81403.89,0.2,-0.5705,0.00074,8.92825]
[1778548227059,23.35,81403.64,0.2,-0.5707,0.00074,8.92743]
[1778548227450,23.35,81403.21,0.2,-0.57102,0.00074,8.92607]
[1778548229089,23.35,81403.21,0.2,-0.57102,0.00074,8.92607]
[1778548229092,23.35,81403.02,0.2,-0.57117,0.00074,8.92546]
[1778548232256,23.34,81402.93,0.2,-0.57124,0.00074,8.92513]
[1778548232357,23.34,81401.89,0.2,-0.57211,0.00074,8.91056]
[1778548233347,23.34,81401.89,0.2,-0.57211,0.00074,8.91056]
[1778548233350,23.34,81401.89,0.2,-0.57211,0.00074,8.91056]
[1778548233441,23.34,81400.13,0.2,-0.57342,0.00074,8.90492]
[1778548234751,23.34,81393.54,0.2,-0.5783,0.00074,8.88302]
[1778548238565,23.33,81392.15,0.2,-0.57933,0.00074,8.87821]
[1778548238973,23.33,81392.03,0.2,-0.57942,0.00074,8.87778]
[1778548241413,23.33,81388.07,0.2,-0.58234,0.00074,8.86381]
[1778548241894,23.33,81388.07,0.2,-0.58234,0.00074,8.86381]
[1778548241995,23.33,81383.27,0.2,-0.58588,0.00074,8.84624]
[1778548245800,23.34,81383.36,0.2,-0.5858,0.00074,8.84661]
[1778548245807,23.34,81383.36,0.2,-0.5858,0.00074,8.84661]
[1778548245841,23.34,81384.68,0.2,-0.58483,0.00074,8.85152]
[1778548248597,23.34,81386.6,0.2,-0.58341,0.00074,8.85857]
[1778548251621,23.34,81389.07,0.2,-0.58158,0.00074,8.86747]
[1778548253635,23.34,81390.93,0.2,-0.58021,0.00074,8.87405]
[1778548260684,23.34,81392.38,0.2,-0.57913,0.00074,8.87914]
[1778548264961,23.34,81384.33,0.2,-0.58506,0.00074,8.85036]
[1778548270754,23.34,81384.76,0.2,-0.58477,0.00074,8.85181]
[1778548275792,23.33,81385.59,0.2,-0.58419,0.00074,8.85473]
[1778548277806,23.33,81391.08,0.2,-0.58015,0.00074,8.87436]
[1778548281937,23.32,81389.4,0.2,-0.58139,0.00074,8.8684]
[1778548287876,23.32,81389.2,0.2,-0.58156,0.00074,8.86762]
[1778548291415,23.32,81392.61,0.2,-0.57915,0.00074,8.86822]
[1778548291854,23.32,81392.61,0.2,-0.57915,0.00074,8.86822]
[1778548291860,23.32,81392.61,0.2,-0.57915,0.00074,8.86822]
[1778548291903,23.32,81392.61,0.2,-0.57915,0.00074,8.86822]
[1778548292745,23.32,81392.61,0.2,-0.57915,0.00074,8.86822]
[1778548293014,23.32,81405.88,0.2,-0.56932,0.00074,8.9114]
[1778548294735,23.32,81405.88,0.2,-0.56931,0.00074,8.91141]
[1778548295492,23.32,81405.71,0.2,-0.56943,0.00074,8.91091]
[1778548298954,23.32,81403.17,0.2,-0.57133,0.00074,8.90302]
[1778548303988,23.31,81402.96,0.2,-0.57149,0.00074,8.90232]
[1778548305242,23.31,81398.2,0.2,-0.57503,0.00074,8.88699]
[1778548306362,23.31,81394.47,0.2,-0.57779,0.00074,8.87451]
[1778548308020,23.31,81389.98,0.2,-0.58111,0.00074,8.85891]
[1778548309023,23.31,81387.51,0.2,-0.58294,0.00074,8.85007]
[1778548314059,23.31,81387.44,0.2,-0.583,0.00074,8.8498]
[1778548315312,23.31,81385.44,0.2,-0.58447,0.00074,8.84249]
[1778548321108,23.31,81385.95,0.2,-0.58411,0.00074,8.8443]
[1778548326145,23.3,81387.12,0.2,-0.58326,0.00074,8.84852]
[1778548331180,23.3,81386.15,0.2,-0.58398,0.00074,8.84494]
[1778548333194,23.3,81384.03,0.2,-0.58555,0.00074,8.83709]
[1778548335452,23.3,81381.71,0.2,-0.58727,0.00074,8.82831]
[1778548338889,23.29,81381.04,0.2,-0.58778,0.00074,8.82572]
[1778548338894,23.29,81381.04,0.2,-0.58778,0.00074,8.82572]
[1778548338901,23.29,81381.04,0.2,-0.58778,0.00074,8.82572]
[1778548338987,23.29,81381.04,0.2,-0.58778,0.00074,8.82572]
[1778548339237,23.29,81381.34,0.2,-0.58756,0.00074,8.82683]
[1778548344276,23.29,81379.98,0.2,-0.58859,0.00074,8.82152]
[1778548345521,23.28,81383.11,0.2,-0.58629,0.00074,8.83337]
[1778548347297,23.28,81385.04,0.2,-0.58487,0.00074,8.84055]
[1778548352333,23.28,81385.99,0.2,-0.58428,0.00074,8.83264]
[1778548357367,23.28,81384.44,0.2,-0.58544,0.00074,8.82686]
[1778548358374,23.28,81382.94,0.2,-0.58655,0.00074,8.82123]
[1778548361395,23.27,81381.42,0.2,-0.58768,0.00074,8.81541]
[1778548364416,23.27,81387.31,0.2,-0.58334,0.00074,8.83729]
[1778548365571,23.27,81387.31,0.2,-0.58334,0.00074,8.83729]
[1778548365423,23.27,81390.24,0.2,-0.58117,0.00074,8.84781]
[1778548366430,23.27,81390.8,0.2,-0.58076,0.00074,8.84979]
[1778548370463,23.27,81392.54,0.2,-0.57947,0.00074,8.85588]
[1778548370973,23.27,81392.54,0.2,-0.57947,0.00074,8.85588]
[1778548371271,23.27,81392.54,0.2,-0.57947,0.00074,8.85588]
[1778548371466,23.27,81392.48,0.2,-0.57951,0.00074,8.85567]
[1778548372473,23.27,81395.77,0.2,-0.57707,0.00074,8.86697]
[1778548373480,23.27,81399.7,0.2,-0.57415,0.00074,8.87998]
[1778548374491,23.26,81395.95,0.2,-0.57695,0.00074,8.86752]
[1778548376606,23.26,81391.4,0.2,-0.58033,0.00074,8.85182]
[1778548378043,23.26,81391.26,0.2,-0.58043,0.00074,8.85134]
[1778548378050,23.26,81391.26,0.2,-0.58043,0.00074,8.85134]
[1778548378516,23.26,81389.43,0.2,-0.58179,0.00074,8.84485]
[1778548379407,23.26,81389.43,0.2,-0.58179,0.00074,8.84485]
[1778548379523,23.26,81386.54,0.2,-0.58393,0.00074,8.8344]
[1778548381536,23.26,81383.11,0.2,-0.58647,0.00074,8.82164]
[1778548382218,23.26,81383.11,0.2,-0.58647,0.00074,8.82164]
[1778548382265,23.26,81383.11,0.2,-0.58647,0.00074,8.82164]
[1778548382544,23.26,81381.64,0.2,-0.58756,0.00074,8.81607]
[1778548383551,23.26,81377.76,0.2,-0.59043,0.00074,8.80103]
[1778548384557,23.26,81373.98,0.2,-0.59322,0.00074,8.78594]
[1778548385349,23.26,81373.98,0.2,-0.59322,0.00074,8.78594]
[1778548385360,23.26,81373.98,0.2,-0.59322,0.00074,8.78594]
[1778548385565,23.26,81373.65,0.2,-0.59347,0.00074,8.78457]
[1778548385951,23.26,81373.65,0.2,-0.59347,0.00074,8.78457]
[1778548386572,23.26,81372.67,0.2,-0.5942,0.00074,8.78055]
[1778548391596,23.25,81372.17,0.2,-0.59459,0.00074,8.77835]
[1778548391625,23.25,81368.07,0.2,-0.59761,0.00074,8.76127]
[1778548396325,23.24,81368.5,0.2,-0.59732,0.00074,8.76295]
[1778548396333,23.24,81368.5,0.2,-0.59732,0.00074,8.76295]
[1778548396641,23.24,81369.36,0.2,-0.5967,0.00074,8.76652]
[1778548399662,23.24,81371.17,0.2,-0.59539,0.00074,8.77392]
[1778548401676,23.23,81374.66,0.2,-0.59283,0.00074,8.78807]
[1778548403541,23.23,81377.23,0.2,-0.59095,0.00074,8.79826]
[1778548405571,23.23,81379.98,0.2,-0.58893,0.00074,8.80895]
[1778548407399,23.22,81384.93,0.2,-0.58527,0.00074,8.82772]
[1778548407849,23.22,81384.93,0.2,-0.58527,0.00074,8.82772]
[1778548407924,23.22,81386.61,0.2,-0.58403,0.00074,8.83392]
[1778548410174,23.22,81388.59,0.2,-0.58257,0.00074,8.8411]
[1778548412492,23.22,81388.59,0.2,-0.58257,0.00074,8.84109]
[1778548412593,23.22,81386.03,0.2,-0.58458,0.00074,8.82035]
[1778548413304,23.22,81386.03,0.2,-0.58458,0.00074,8.82035]
[1778548413405,23.22,81384.25,0.2,-0.5859,0.00074,8.81372]
[1778548414345,23.22,81382.64,0.2,-0.5871,0.00074,8.80762]
[1778548414863,23.22,81382.64,0.2,-0.5871,0.00074,8.80762]
[1778548414869,23.22,81382.64,0.2,-0.5871,0.00074,8.80762]
[1778548414870,23.22,81380.64,0.2,-0.58859,0.00074,8.79994]
[1778548418797,23.21,81376.91,0.2,-0.59137,0.00074,8.78521]
[1778548422824,23.2,81380.04,0.2,-0.58908,0.00074,8.79739]
[1778548427859,23.2,81378.1,0.2,-0.59054,0.00074,8.78966]
[1778548432897,23.19,81377.97,0.2,-0.59067,0.00074,8.78898]
[1778548436161,23.19,81384.17,0.2,-0.58608,0.00074,8.81282]
[1778548437928,23.18,81379.86,0.2,-0.58929,0.00074,8.79627]
[1778548440047,23.18,81381.32,0.2,-0.58822,0.00074,8.80186]
[1778548444422,23.18,81381.48,0.2,-0.58812,0.00074,8.80239]
[1778548444510,23.18,81387.63,0.2,-0.58355,0.00074,8.82547]
[1778548448250,23.17,81385.8,0.2,-0.58492,0.00074,8.81865]
[1778548451124,23.17,81382.77,0.2,-0.58718,0.00074,8.80722]
[1778548452132,23.17,81378.24,0.2,-0.59055,0.00074,8.78963]
[1778548453565,23.17,81380.32,0.2,-0.58901,0.00074,8.79773]
[1778548459079,23.16,81378.75,0.2,-0.5902,0.00074,8.79149]
[1778548464114,23.16,81378.77,0.2,-0.59021,0.00074,8.79146]
[1778548465542,23.16,81387.04,0.2,-0.58406,0.00074,8.82295]
[1778548471163,23.15,81383.72,0.2,-0.58666,0.00074,8.79907]
[1778548473177,23.15,81380.94,0.2,-0.58874,0.00074,8.78836]
[1778548478212,23.14,81381.2,0.2,-0.58857,0.00074,8.78926]
[1778548483246,23.14,81380.65,0.2,-0.589,0.00074,8.78702]
[1778548485261,23.14,81378.54,0.2,-0.59057,0.00074,8.7787]
[1778548490299,23.13,81375.55,0.2,-0.59282,0.00074,8.7666]
[1778548491306,23.13,81372.91,0.2,-0.59479,0.00074,8.75578]
[1778548492698,23.13,81372.91,0.2,-0.59479,0.00074,8.75578]
[1778548493320,23.12,81373.19,0.2,-0.59459,0.00074,8.75686]
[1778548495333,23.12,81368.34,0.2,-0.5982,0.00074,8.73648]
[1778548496586,23.12,81370.19,0.2,-0.59684,0.00074,8.74426]
[1778548501375,23.11,81372.27,0.2,-0.59532,0.00074,8.75282]
[1778548506655,23.11,81372.22,0.2,-0.59539,0.00074,8.75243]
[1778548512453,23.1,81372.99,0.2,-0.59484,0.00074,8.7555]
[1778548517488,23.09,81372.09,0.2,-0.59553,0.00074,8.75163]
[1778548518784,23.09,81371.76,0.2,-0.59578,0.00074,8.75023]
[1778548519502,23.09,81371.9,0.2,-0.59569,0.00074,8.75078]
[1778548520510,23.09,81370.15,0.2,-0.59699,0.00074,8.74341]
[1778548520796,23.09,81370.15,0.2,-0.59699,0.00074,8.74341]
[1778548520805,23.09,81370.15,0.2,-0.59699,0.00074,8.74341]
[1778548521603,23.09,81370.15,0.2,-0.59699,0.00074,8.74341]
[1778548521669,23.09,81365.54,0.2,-0.60042,0.00074,8.72356]
[1778548526552,23.08,81367.07,0.2,-0.59932,0.00074,8.73002]
[1778548531586,23.07,81367.39,0.2,-0.59924,0.00074,8.7197]
[1778548536754,23.06,81366.83,0.2,-0.59969,0.00074,8.71709]
[1778548542755,23.05,81366.1,0.2,-0.6003,0.00074,8.71354]
[1778548548816,23.04,81365.14,0.2,-0.60107,0.00074,8.70897]
[1778548551727,23.03,81367.27,0.2,-0.59951,0.00074,8.71817]
[1778548553674,23.03,81366.8,0.2,-0.59986,0.00074,8.7161]
[1778548553740,23.03,81367.73,0.2,-0.59918,0.00074,8.72008]
[1778548554748,23.03,81372.6,0.2,-0.59556,0.00075,8.74075]
[1778548555755,23.03,81378.13,0.2,-0.59143,0.00075,8.76337]
[1778548559782,23.02,81379.89,0.2,-0.59012,0.00075,8.77033]
[1778548562621,23.02,81380.27,0.2,-0.58984,0.00075,8.77181]
[1778548562803,23.02,81379.36,0.2,-0.59052,0.00075,8.7682]
[1778548563811,23.02,81375.48,0.2,-0.59343,0.00075,8.75254]
[1778548564818,23.02,81367.74,0.2,-0.59921,0.00074,8.71991]
[1778548568808,23.01,81366.32,0.2,-0.6003,0.00074,8.71351]
[1778548569852,23.01,81364.25,0.2,-0.60186,0.00074,8.70433]
[1778548575895,22.99,81366.55,0.2,-0.60022,0.00074,8.71404]
[1778548580391,22.98,81364.4,0.2,-0.60186,0.00074,8.7043]
[1778548586738,22.97,81365.09,0.2,-0.60141,0.00075,8.70698]
[1778548586825,22.97,81365.09,0.2,-0.60141,0.00075,8.70698]
[1778548586836,22.97,81365.09,0.2,-0.60141,0.00075,8.70698]
[1778548587163,22.96,81364.06,0.2,-0.60221,0.00074,8.70225]
[1778548587467,22.96,81354.01,0.2,-0.60968,0.00074,8.65591]
[1778548587979,22.96,81353.3,0.2,-0.6102,0.00074,8.65255]
[1778548589000,22.96,81353.3,0.2,-0.6102,0.00074,8.65255]
[1778548589010,22.96,81353.3,0.2,-0.6102,0.00074,8.65255]
[1778548589538,22.96,81353.3,0.2,-0.6102,0.00074,8.65255]
[1778548589554,22.96,81353.3,0.2,-0.6102,0.00074,8.65255]
[1778548589748,22.96,81345.21,0.2,-0.61617,0.00074,8.61294]
[1778548591533,22.96,81345.21,0.2,-0.61617,0.00074,8.61295]
[1778548591541,22.96,81345.21,0.2,-0.61617,0.00074,8.61295]
[1778548591547,22.96,81345.21,0.2,-0.61617,0.00074,8.61295]
[1778548591732,22.96,81328.44,0.2,-0.62864,0.00073,8.51295]
[1778548592711,22.96,81328.44,0.2,-0.62864,0.00073,8.51295]
[1778548592725,22.96,81328.44,0.2,-0.62864,0.00073,8.51295]
[1778548592735,22.96,81328.44,0.2,-0.62864,0.00073,8.51295]
[1778548592780,22.96,81326.85,0.2,-0.62982,0.00073,8.50403]
[1778548592931,22.96,81326.85,0.2,-0.62982,0.00073,8.50403]
[1778548593411,22.96,81326.85,0.2,-0.62982,0.00073,8.50403]
[1778548593416,22.96,81326.85,0.2,-0.62982,0.00073,8.50403]
[1778548593667,22.96,81323.23,0.2,-0.63246,0.00073,8.48374]
[1778548593990,22.96,81323.23,0.2,-0.63246,0.00073,8.48374]
[1778548594559,22.96,81323.23,0.2,-0.63246,0.00073,8.48374]
[1778548594674,22.96,81319.91,0.2,-0.63486,0.00073,8.46492]
[1778548595725,22.96,81319.91,0.2,-0.63486,0.00073,8.46492]
[1778548595729,22.96,81319.91,0.2,-0.63486,0.00073,8.46492]
[1778548595743,22.96,81319.91,0.2,-0.63486,0.00073,8.46492]
[1778548595825,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548596781,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548596867,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548597599,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548597667,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548597675,22.94,81315.84,0.2,-0.63795,0.00073,8.44025]
[1778548597817,22.93,81292.07,0.2,-0.65508,0.00071,8.29279]
[1778548598437,22.93,81292.07,0.2,-0.65508,0.00071,8.29279]
[1778548598634,22.93,81292.07,0.2,-0.65508,0.00071,8.29279]
[1778548598645,22.94,81282.63,0.2,-0.66175,0.00071,8.23059]
[1778548598876,22.94,81282.63,0.2,-0.66175,0.00071,8.23059]
[1778548599450,22.94,81282.63,0.2,-0.66175,0.00071,8.23059]
[1778548599551,22.94,81269.11,0.2,-0.67125,0.0007,8.13717]
[1778548600074,22.96,81269.11,0.2,-0.67113,0.0007,8.13837]
[1778548601093,22.96,81269.11,0.2,-0.67113,0.0007,8.13837]
[1778548601494,22.96,81269.11,0.2,-0.67113,0.0007,8.13837]
[1778548601566,22.99,81270.73,0.2,-0.66977,0.0007,8.15207]
[1778548602542,22.99,81270.73,0.2,-0.66977,0.0007,8.15207]
[1778548602643,23.02,81286.33,0.2,-0.65862,0.00071,8.26002]
[1778548603386,23.02,81286.33,0.2,-0.65862,0.00071,8.26002]
[1778548603437,23.03,81293.63,0.2,-0.65338,0.00071,8.30817]
[1778548604278,23.03,81293.63,0.2,-0.65338,0.00071,8.30817]
[1778548604289,23.03,81293.63,0.2,-0.65338,0.00071,8.30817]
[1778548604466,23.03,81293.63,0.2,-0.65338,0.00071,8.30817]
[1778548604819,23.03,81293.63,0.2,-0.65338,0.00071,8.30817]
[1778548604871,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548604900,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605111,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605139,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605150,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605159,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605322,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605528,23.03,81291.49,0.2,-0.65487,0.00071,8.29457]
[1778548605587,23.03,81285.88,0.2,-0.65885,0.00071,8.25782]
[1778548607561,23.04,81285.88,0.2,-0.65881,0.00071,8.25826]
[1778548607663,23.05,81275.38,0.2,-0.66609,0.0007,8.18845]
[1778548609129,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610029,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610033,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610073,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610075,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610237,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610306,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610339,23.07,81281.73,0.2,-0.66153,0.0007,8.23254]
[1778548610382,23.07,81291.79,0.2,-0.65441,0.00071,8.29878]
[1778548612126,23.07,81291.79,0.2,-0.6544,0.00071,8.29889]
[1778548612162,23.07,81298.37,0.2,-0.6497,0.00071,8.34085]
[1778548614104,23.07,81297.57,0.2,-0.65027,0.00071,8.33589]
[1778548614205,23.08,81297.58,0.2,-0.65025,0.00071,8.33602]
[1778548616154,23.08,81296.8,0.2,-0.6508,0.00071,8.33116]
[1778548616385,23.08,81295.44,0.2,-0.65176,0.00071,8.3226]
[1778548618218,23.08,81295.06,0.2,-0.65203,0.00071,8.32024]
[1778548618264,23.08,81295.06,0.2,-0.65203,0.00071,8.32024]
[1778548618357,23.08,81298.57,0.2,-0.64952,0.00071,8.34247]
[1778548620002,23.08,81297.86,0.2,-0.65002,0.00071,8.33806]
[1778548620212,23.08,81304.75,0.2,-0.64509,0.00072,8.38076]
[1778548621486,23.08,81294.96,0.2,-0.65208,0.00071,8.31974]
[1778548622481,23.08,81293.18,0.2,-0.65333,0.00071,8.30852]
[1778548624344,23.09,81292.79,0.2,-0.65359,0.00071,8.30618]
[1778548624349,23.09,81291.77,0.2,-0.65429,0.00071,8.29979]
[1778548624994,23.09,81291.77,0.2,-0.65429,0.00071,8.29979]
[1778548625004,23.09,81291.77,0.2,-0.65429,0.00071,8.29979]
[1778548625173,23.09,81291.77,0.2,-0.65429,0.00071,8.29979]
[1778548625275,23.09,81295.2,0.2,-0.65184,0.00071,8.32189]
[1778548626149,23.09,81295.2,0.2,-0.65184,0.00071,8.32189]
[1778548626213,23.09,81295.2,0.2,-0.65184,0.00071,8.32189]
[1778548626261,23.09,81295.2,0.2,-0.65182,0.00071,8.32203]
[1778548627225,23.09,81295.2,0.2,-0.65182,0.00071,8.32203]
[1778548627316,23.09,81295.2,0.2,-0.65182,0.00071,8.32203]
[1778548627826,23.1,81314.08,0.2,-0.63829,0.00072,8.4373]
[1778548628463,23.1,81314.08,0.2,-0.63829,0.00072,8.4373]
[1778548628583,23.1,81318.49,0.2,-0.6351,0.00072,8.4629]
[1778548630504,23.1,81318.49,0.2,-0.63509,0.00072,8.46296]
[1778548630791,23.1,81317.1,0.2,-0.63608,0.00072,8.45509]
[1778548631618,23.1,81318.29,0.2,-0.63522,0.00072,8.46192]
[1778548633831,23.1,81318.29,0.2,-0.63522,0.00072,8.46198]
[1778548633862,23.1,81322.94,0.2,-0.63185,0.00072,8.48837]
[1778548634701,23.1,81321.29,0.2,-0.63304,0.00072,8.47909]
[1778548635755,23.11,81319.99,0.2,-0.63397,0.00072,8.47179]
[1778548637598,23.11,81318.31,0.2,-0.63518,0.00072,8.46224]
[1778548638745,23.11,81314.8,0.2,-0.63771,0.00072,8.44201]
[1778548639769,23.11,81311.83,0.2,-0.63984,0.00072,8.4247]
[1778548641366,23.11,81310.53,0.2,-0.64077,0.00072,8.41706]
[1778548643382,23.1,81313.4,0.2,-0.63874,0.00072,8.43368]
[1778548644704,23.1,81316.23,0.2,-0.63672,0.00072,8.45001]
[1778548648415,23.09,81317.54,0.2,-0.63585,0.00072,8.45696]
[1778548650429,23.09,81320.53,0.2,-0.63368,0.00072,8.47413]
[1778548651436,23.09,81322.23,0.2,-0.6326,0.00073,8.472]
[1778548652443,23.09,81324.51,0.2,-0.63094,0.00073,8.4848]
[1778548653450,23.09,81330.21,0.2,-0.62679,0.00073,8.51609]
[1778548654871,23.09,81326.94,0.2,-0.62917,0.00073,8.49831]
[1778548656936,23.09,81324.38,0.2,-0.63102,0.00073,8.48421]
[1778548657738,23.09,81326.24,0.2,-0.62967,0.00073,8.49453]
[1778548660499,23.1,81328.16,0.2,-0.62826,0.00073,8.50516]
[1778548662513,23.1,81329.54,0.2,-0.62725,0.00073,8.51272]
[1778548664527,23.1,81331.45,0.2,-0.62585,0.00073,8.52307]
[1778548667809,23.1,81336.16,0.2,-0.6224,0.00073,8.54811]
[1778548670631,23.1,81336.92,0.2,-0.62184,0.00073,8.55209]
[1778548670726,23.1,81337.26,0.2,-0.62159,0.00073,8.55386]
[1778548672590,23.1,81348.98,0.2,-0.61299,0.00074,8.61286]
[1778548673179,23.1,81348.98,0.2,-0.61299,0.00074,8.61286]
[1778548673598,23.1,81351.71,0.2,-0.61098,0.00074,8.626]
[1778548675172,23.1,81350.75,0.2,-0.61169,0.00074,8.62135]
[1778548675611,23.1,81350.85,0.2,-0.61163,0.00074,8.62179]
[1778548679641,23.1,81347.25,0.2,-0.61429,0.00074,8.60421]
[1778548680647,23.1,81344.46,0.2,-0.61634,0.00073,8.59037]
[1778548681667,23.1,81347.17,0.2,-0.61435,0.00074,8.60381]
[1778548682902,23.1,81345.16,0.2,-0.61583,0.00074,8.59386]
[1778548684675,23.1,81343.25,0.2,-0.61723,0.00073,8.5843]
[1778548689710,23.1,81344.07,0.2,-0.61662,0.00073,8.58846]
[1778548690717,23.1,81348.67,0.2,-0.61324,0.00074,8.6112]
[1778548695764,23.1,81347.71,0.2,-0.61395,0.00074,8.60646]
[1778548700789,23.09,81346.93,0.2,-0.61453,0.00074,8.60259]
[1778548701795,23.09,81343.22,0.2,-0.61726,0.00073,8.58411]
[1778548702805,23.09,81340.57,0.2,-0.6192,0.00073,8.57069]
[1778548703813,23.1,81339.26,0.2,-0.62016,0.00073,8.56399]
[1778548705223,23.1,81340.34,0.2,-0.61937,0.00073,8.56953]
[1778548705823,23.1,81341.03,0.2,-0.61886,0.00073,8.57307]
[1778548706830,23.1,81336.74,0.2,-0.622,0.00073,8.55097]
[1778548707838,23.1,81332.82,0.2,-0.62486,0.00073,8.5303]
[1778548708844,23.1,81330.27,0.2,-0.62672,0.00073,8.51664]
[1778548709851,23.1,81331.54,0.2,-0.62579,0.00073,8.52349]
[1778548710046,23.1,81331.54,0.2,-0.62579,0.00073,8.52349]
[1778548710858,23.1,81331.87,0.2,-0.62555,0.00073,8.52528]
[1778548711866,23.1,81332.94,0.2,-0.62492,0.00073,8.5193]
[1778548716900,23.09,81333.95,0.2,-0.62423,0.00073,8.52429]
[1778548717907,23.09,81335.7,0.2,-0.62296,0.00073,8.53345]
[1778548721935,23.07,81337.41,0.2,-0.62178,0.00073,8.5419]
[1778548723948,23.07,81339.06,0.2,-0.62061,0.00073,8.55022]
[1778548724955,23.06,81340.49,0.2,-0.61957,0.00074,8.55748]
[1778548726970,23.06,81341.86,0.2,-0.6186,0.00074,8.56426]
[1778548732007,23.04,81342.69,0.2,-0.61807,0.00074,8.56794]
[1778548736038,23.03,81344.41,0.2,-0.61685,0.00074,8.57632]
[1778548740777,23.02,81344.94,0.2,-0.61649,0.00074,8.57876]
[1778548740988,23.02,81345.0,0.2,-0.61647,0.00074,8.57891]
[1778548742078,23.02,81342.23,0.2,-0.61852,0.00074,8.5648]
[1778548743482,23.01,81336.02,0.2,-0.62311,0.00073,8.53245]
[1778548745100,23.01,81337.63,0.2,-0.62196,0.00074,8.54067]
[1778548746109,23.0,81339.16,0.2,-0.62086,0.00074,8.54853]
[1778548747114,23.0,81340.57,0.2,-0.61981,0.00074,8.55586]
[1778548748373,23.01,81349.42,0.2,-0.61327,0.00074,8.60039]
[1778548751373,23.01,81351.22,0.2,-0.61192,0.00074,8.60924]
[1778548753156,23.01,81349.6,0.2,-0.61311,0.00074,8.6014]
[1778548754486,23.01,81348.24,0.2,-0.61411,0.00074,8.59475]
[1778548756535,23.01,81346.78,0.2,-0.61519,0.00074,8.58757]
[1778548758443,23.01,81344.69,0.2,-0.61672,0.00074,8.57717]
[1778548760503,23.02,81342.59,0.2,-0.61826,0.00074,8.5666]
[1778548762755,23.02,81340.09,0.2,-0.6201,0.00074,8.55384]
[1778548766620,23.02,81338.63,0.2,-0.62115,0.00074,8.54643]
[1778548770060,23.03,81337.43,0.2,-0.622,0.00073,8.54037]
[1778548770275,23.03,81338.89,0.2,-0.62092,0.00074,8.54805]
[1778548771285,23.03,81345.78,0.2,-0.61598,0.00074,8.57152]
[1778548772396,23.03,81347.79,0.2,-0.61449,0.00074,8.58153]
[1778548773920,23.03,81347.79,0.2,-0.61449,0.00074,8.58153]
[1778548774021,23.03,81348.3,0.2,-0.6141,0.00074,8.58414]
[1778548777417,23.04,81346.82,0.2,-0.61518,0.00074,8.5769]
[1778548778582,23.04,81349.35,0.2,-0.6133,0.00074,8.58939]
[1778548784376,23.04,81349.35,0.2,-0.61328,0.00074,8.58957]
[1778548787776,23.05,81347.42,0.2,-0.6147,0.00074,8.58015]
[1778548788877,23.05,81346.05,0.2,-0.6157,0.00074,8.57337]
[1778548789742,23.05,81346.05,0.2,-0.6157,0.00074,8.57337]
[1778548789857,23.05,81346.05,0.2,-0.6157,0.00074,8.57337]
[1778548789958,23.05,81345.66,0.2,-0.61598,0.00074,8.57149]
[1778548791425,23.05,81340.13,0.2,-0.62005,0.00074,8.54348]
[1778548792433,23.05,81337.83,0.2,-0.62174,0.00074,8.53161]
[1778548793440,23.05,81339.39,0.2,-0.62058,0.00074,8.53977]
[1778548794120,23.05,81339.39,0.2,-0.62058,0.00074,8.53977]
[1778548794446,23.05,81338.38,0.2,-0.62132,0.00074,8.53458]
[1778548799481,23.06,81338.58,0.2,-0.62113,0.00074,8.53591]
[1778548802607,23.07,81343.43,0.2,-0.61753,0.00074,8.56094]
[1778548805523,23.07,81340.91,0.2,-0.61936,0.00074,8.54827]
[1778548807539,23.07,81339.12,0.2,-0.62067,0.00073,8.53916]
[1778548812575,23.08,81339.58,0.2,-0.62029,0.00073,8.54181]
[1778548814222,23.08,81339.81,0.2,-0.62011,0.00074,8.54305]
[1778548814588,23.09,81341.72,0.2,-0.6187,0.00074,8.55288]
[1778548815595,23.09,81344.52,0.2,-0.61663,0.00074,8.56706]
[1778548816603,23.09,81347.45,0.2,-0.61447,0.00074,8.58164]
[1778548817609,23.09,81342.23,0.2,-0.61831,0.00074,8.55558]
[1778548822645,23.09,81342.89,0.2,-0.61779,0.00074,8.55914]
[1778548826674,23.1,81344.19,0.2,-0.61681,0.00074,8.56584]
[1778548830702,23.1,81341.32,0.2,-0.6189,0.00074,8.55148]
[1778548835739,23.11,81339.84,0.2,-0.6201,0.00074,8.53245]
[1778548838375,23.11,81340.25,0.2,-0.61979,0.00074,8.53461]
[1778548839007,23.12,81336.56,0.2,-0.62248,0.00073,8.51563]
[1778548840086,23.12,81336.56,0.2,-0.62248,0.00073,8.51563]
[1778548840773,23.12,81332.23,0.2,-0.62565,0.00073,8.49273]
[1778548841793,23.12,81326.83,0.2,-0.62959,0.00073,8.46342]
[1778548842666,23.12,81326.83,0.2,-0.62959,0.00073,8.46342]
[1778548842890,23.12,81320.57,0.2,-0.63414,0.00073,8.42843]
[1778548844801,23.12,81324.46,0.2,-0.6313,0.00073,8.45043]
[1778548847822,23.12,81321.13,0.2,-0.6337,0.00073,8.43185]
[1778548849077,23.13,81323.03,0.2,-0.63231,0.00073,8.44267]
[1778548850946,23.13,81324.38,0.2,-0.63132,0.00073,8.45026]
[1778548855100,23.13,81320.57,0.2,-0.63406,0.00073,8.42905]
[1778548860540,23.14,81321.47,0.2,-0.63337,0.00073,8.4344]
[1778548860996,23.14,81321.47,0.2,-0.63337,0.00073,8.4344]
[1778548861018,23.14,81317.56,0.2,-0.63621,0.00072,8.41211]
[1778548862952,23.14,81312.98,0.2,-0.6395,0.00072,8.38558]
[1778548863950,23.14,81310.66,0.2,-0.64117,0.00072,8.37195]
[1778548864608,23.14,81310.66,0.2,-0.64117,0.00072,8.37195]
[1778548866323,23.15,81310.09,0.2,-0.64155,0.00072,8.36875]
[1778548866972,23.15,81309.18,0.2,-0.6422,0.00072,8.36342]
[1778548868066,23.15,81309.18,0.2,-0.6422,0.00072,8.36342]
[1778548868082,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548868342,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548868985,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548869472,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548869561,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548869769,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548869803,23.15,81294.98,0.2,-0.65235,0.00071,8.27601]
[1778548869993,23.15,81295.62,0.2,-0.65188,0.00071,8.2802]
[1778548871000,23.16,81292.02,0.2,-0.65442,0.00071,8.25737]
[1778548872012,23.16,81283.13,0.2,-0.6607,0.00071,8.19939]
[1778548872404,23.16,81283.13,0.2,-0.6607,0.00071,8.19939]
[1778548873020,23.17,81283.31,0.2,-0.66053,0.00071,8.20102]
[1778548874479,23.17,81283.4,0.2,-0.66044,0.00071,8.20183]
[1778548875042,23.17,81283.77,0.2,-0.66016,0.00071,8.2045]
[1778548876439,23.18,81283.59,0.2,-0.66026,0.00071,8.20353]
[1778548877043,23.18,81283.85,0.2,-0.66006,0.00071,8.20546]
[1778548879059,23.18,81283.89,0.2,-0.66001,0.00071,8.20594]
[1778548879057,23.19,81286.24,0.2,-0.65832,0.00071,8.22162]
[1778548880064,23.19,81289.15,0.2,-0.65624,0.00071,8.24078]
[1778548881312,23.19,81289.02,0.2,-0.65632,0.00071,8.24011]
[1778548881334,23.19,81289.02,0.2,-0.65632,0.00071,8.24011]
[1778548882079,23.19,81286.49,0.2,-0.65811,0.00071,8.22362]
[1778548883086,23.2,81277.82,0.2,-0.66419,0.0007,8.1661]
[1778548884092,23.24,81276.59,0.2,-0.66479,0.0007,8.16032]
[1778548884752,23.24,81276.59,0.2,-0.66479,0.0007,8.16032]
[1778548884757,23.24,81276.59,0.2,-0.66479,0.0007,8.16032]
[1778548885102,23.28,81276.85,0.2,-0.66434,0.0007,8.16465]
[1778548887114,23.35,81269.38,0.2,-0.66906,0.00069,8.11833]
[1778548892152,23.51,81261.59,0.2,-0.67349,0.00069,8.06345]
[1778548893159,23.51,81255.21,0.2,-0.67783,0.00068,8.01856]
[1778548895173,23.58,81251.93,0.2,-0.67957,0.00068,8.00022]
[1778548895934,23.58,81251.93,0.2,-0.67957,0.00068,8.00022]
[1778548901216,23.77,81262.16,0.2,-0.67131,0.00068,8.08526]
[1778548902762,23.77,81262.16,0.2,-0.67131,0.00068,8.08526]
[1778548902858,23.8,81265.33,0.2,-0.66892,0.00068,8.10916]
[1778548904237,23.81,81260.46,0.2,-0.67221,0.00068,8.07618]
[1778548905244,23.84,81258.33,0.2,-0.67343,0.00068,8.06373]
[1778548908264,23.97,81259.88,0.2,-0.67152,0.00067,8.08293]
[1778548911288,24.03,81258.07,0.2,-0.67232,0.00067,8.07484]
[1778548912294,24.06,81256.52,0.2,-0.67315,0.00067,8.06633]
[1778548914310,24.06,81259.75,0.2,-0.67095,0.00067,8.08864]
[1778548916321,24.07,81257.71,0.2,-0.67228,0.00067,8.0752]
[1778548921357,24.08,81258.0,0.2,-0.67199,0.00067,8.0781]
[1778548922364,24.09,81260.52,0.2,-0.67028,0.00067,8.09528]
[1778548923372,24.09,81265.75,0.2,-0.66674,0.00067,8.13027]
[1778548925388,24.09,81262.4,0.2,-0.66897,0.00067,8.10829]
[1778548926393,24.09,81265.01,0.2,-0.6672,0.00067,8.12577]
[1778548931429,24.1,81262.31,0.2,-0.66896,0.00067,8.10847]
[1778548932435,24.11,81257.19,0.2,-0.67238,0.00067,8.07417]
[1778548933442,24.11,81253.81,0.2,-0.67462,0.00067,8.0513]
[1778548935458,24.11,81252.62,0.2,-0.67537,0.00067,8.04352]
[1778548939783,24.13,81253.99,0.2,-0.67438,0.00067,8.0537]
[1778548942505,24.13,81251.61,0.2,-0.67591,0.00067,8.03792]
[1778548943512,24.17,81241.3,0.2,-0.6825,0.00066,7.9684]
[1778548946532,24.27,81239.06,0.2,-0.68327,0.00066,7.95997]
[1778548949858,24.35,81241.16,0.2,-0.68133,0.00066,7.98073]
[1778548955596,24.54,81241.32,0.2,-0.68007,0.00065,7.98387]
[1778548960630,24.64,81241.6,0.2,-0.67923,0.00065,7.99272]
[1778548965665,24.68,81237.58,0.2,-0.6816,0.00065,7.96749]
[1778548968687,24.75,81233.84,0.2,-0.68353,0.00064,7.94668]
[1778548970007,24.77,81225.22,0.2,-0.68889,0.00064,7.8878]
[1778548970703,24.8,81225.22,0.2,-0.68867,0.00064,7.89014]
[1778548971710,24.83,81221.94,0.2,-0.69054,0.00064,7.86926]
[1778548973725,24.89,81231.19,0.2,-0.68425,0.00064,7.93871]
[1778548974733,24.89,81238.09,0.2,-0.6798,0.00064,7.98638]
[1778548975740,24.89,81239.3,0.2,-0.67901,0.00064,7.99479]
[1778548976747,24.89,81240.58,0.2,-0.67816,0.00064,8.00363]
[1778548978760,24.9,81243.55,0.2,-0.67622,0.00065,8.02391]
[1778548982789,24.91,81240.64,0.2,-0.67805,0.00064,8.00485]
[1778548983796,24.91,81234.59,0.2,-0.68192,0.00064,7.96381]
[1778548984802,24.91,81230.23,0.2,-0.6847,0.00064,7.9338]
[1778548985810,24.91,81228.01,0.2,-0.6861,0.00064,7.91846]
[1778548987191,24.91,81228.01,0.2,-0.6861,0.00064,7.91846]
[1778548987823,24.92,81228.33,0.2,-0.68587,0.00064,7.92101]
[1778548990892,24.92,81230.91,0.2,-0.68419,0.00064,7.93928]
[1778548990951,24.92,81230.15,0.2,-0.68466,0.00064,7.93419]
[1778548994872,24.93,81228.17,0.2,-0.68585,0.00064,7.92119]
[1778549000221,24.94,81226.56,0.2,-0.68681,0.00064,7.91064]
[1778549003935,24.95,81228.05,0.2,-0.68581,0.00064,7.92165]
[1778549004943,24.95,81230.92,0.2,-0.68396,0.00064,7.9418]
[1778549005950,24.96,81232.19,0.2,-0.68313,0.00064,7.95075]
[1778549008971,24.96,81229.51,0.2,-0.68479,0.00064,7.93271]
[1778549010291,24.96,81225.98,0.2,-0.68703,0.00064,7.90819]
[1778549015018,24.97,81228.71,0.2,-0.68544,0.00064,7.91567]
[1778549016028,24.98,81230.37,0.2,-0.68437,0.00064,7.92733]
[1778549017040,24.98,81231.85,0.2,-0.68341,0.00064,7.93775]
[1778549018044,24.98,81230.43,0.2,-0.6843,0.00064,7.92811]
[1778549022072,24.99,81235.11,0.2,-0.68124,0.00064,7.96102]
[1778549025093,25.0,81238.8,0.2,-0.67883,0.00064,7.98651]
[1778549026099,25.0,81251.17,0.2,-0.67083,0.00065,8.06861]
[1778549027109,25.0,81253.61,0.2,-0.66923,0.00065,8.08452]
[1778549030127,25.0,81255.03,0.2,-0.66828,0.00065,8.09394]
[1778549031135,25.01,81256.58,0.2,-0.66726,0.00065,8.10394]
[1778549034157,25.01,81255.3,0.2,-0.66807,0.00065,8.09595]
[1778549037178,25.01,81256.76,0.2,-0.6671,0.00065,8.10549]
[1778549038185,25.01,81259.55,0.2,-0.66527,0.00065,8.12326]
[1778549039191,25.01,81261.53,0.2,-0.66398,0.00065,8.13577]
[1778549042212,25.02,81256.06,0.2,-0.66753,0.00065,8.10125]
[1778549043220,25.02,81252.38,0.2,-0.66993,0.00065,8.0776]
[1778549044226,25.02,81249.35,0.2,-0.67189,0.00065,8.05794]
[1778549046242,25.02,81253.58,0.2,-0.66913,0.00065,8.08546]
[1778549047248,25.02,81261.54,0.2,-0.66394,0.00065,8.13612]
[1778549048255,25.02,81263.2,0.2,-0.66285,0.00065,8.14654]
[1778549051276,25.02,81261.63,0.2,-0.66387,0.00065,8.13678]
[1778549054298,25.02,81263.5,0.2,-0.66264,0.00065,8.14853]
[1778549055305,25.02,81266.78,0.2,-0.66049,0.00066,8.16886]
[1778549057319,25.02,81270.77,0.2,-0.65787,0.00066,8.19324]
[1778549058326,25.02,81275.62,0.2,-0.65467,0.00066,8.22241]
[1778549058683,25.02,81275.62,0.2,-0.65467,0.00066,8.22241]
[1778549058691,25.02,81275.62,0.1,-0.65467,0.00066,8.22241]
[1778549059057,25.02,81275.62,0.1,-0.65467,0.00066,8.22241]
[1778549059081,25.02,81275.62,0.1,-0.65467,0.00066,8.22241]
[1778549059333,25.02,81281.27,0.1,-0.65094,0.00066,8.25571]
[1778549060342,25.02,81291.66,0.1,-0.64403,0.00067,8.31513]
[1778549060878,25.02,81291.66,0.1,-0.64403,0.00067,8.31513]
[1778549061347,25.02,81298.16,0.1,-0.63969,0.00067,8.351]
[1778549062354,25.02,81300.56,0.1,-0.63808,0.00067,8.36398]
[1778549062595,25.02,81301.93,0.1,-0.63717,0.00067,8.37131]
[1778549065616,25.01,81309.41,0.1,-0.63215,0.00068,8.41062]
[1778549067391,25.01,81311.47,0.1,-0.63077,0.00068,8.42119]
[1778549068695,25.01,81313.46,0.1,-0.62945,0.00068,8.43119]
[1778549071116,25.01,81313.53,0.1,-0.6294,0.00068,8.43155]
[1778549071222,25.0,81316.52,0.1,-0.62755,0.00068,8.43472]
[1778549071742,25.0,81319.72,0.1,-0.62538,0.00068,8.45069]
[1778549073456,25.0,81319.8,0.1,-0.62534,0.00068,8.45097]
[1778549073545,25.0,81324.29,0.1,-0.62228,0.00068,8.47294]
[1778549079480,24.99,81325.91,0.1,-0.62124,0.00068,8.4803]
[1778549080791,24.99,81328.37,0.1,-0.61957,0.00068,8.49199]
[1778549083135,24.98,81328.37,0.1,-0.61958,0.00068,8.49194]
[1778549083236,24.98,81329.01,0.1,-0.61915,0.00068,8.49486]
[1778549085226,24.98,81331.17,0.1,-0.61769,0.00068,8.50494]
[1778549087537,24.98,81335.53,0.1,-0.61471,0.00069,8.52504]
[1778549089551,24.97,81336.85,0.1,-0.61381,0.00069,8.53098]
[1778549093352,24.97,81338.67,0.1,-0.61258,0.00069,8.53905]
[1778549095294,24.97,81338.67,0.1,-0.61258,0.00069,8.53905]
[1778549095325,24.97,81344.23,0.1,-0.60876,0.00069,8.56357]
[1778549096394,24.97,81352.06,0.1,-0.60336,0.00069,8.59683]
[1778549097607,24.96,81353.91,0.1,-0.60209,0.00069,8.60441]
[1778549099033,24.96,81353.91,0.1,-0.60209,0.00069,8.60441]
[1778549099265,24.96,81355.1,0.1,-0.60128,0.00069,8.60915]
[1778549104657,24.95,81355.3,0.1,-0.60119,0.00069,8.60968]
[1778549106453,24.94,81356.55,0.1,-0.60034,0.00069,8.6147]
[1778549106670,24.94,81358.08,0.1,-0.59928,0.00069,8.62079]
[1778549107962,24.93,81362.63,0.1,-0.59614,0.0007,8.63862]
[1778549109690,24.93,81368.26,0.1,-0.59222,0.0007,8.66004]
[1778549111025,24.93,81368.26,0.1,-0.59222,0.0007,8.66004]
[1778549111298,24.93,81374.72,0.1,-0.58773,0.0007,8.68354]
[1778549112713,24.93,81374.72,0.1,-0.58773,0.0007,8.68354]
[1778549112732,24.93,81374.72,0.1,-0.58773,0.0007,8.68354]
[1778549112953,24.93,81374.72,0.1,-0.58773,0.0007,8.68354]
[1778549113094,24.93,81374.72,0.1,-0.58773,0.0007,8.68354]
[1778549113186,24.92,81380.5,0.1,-0.5837,0.0007,8.70364]
[1778549115285,24.92,81391.92,0.1,-0.57567,0.0007,8.74086]
[1778549117369,24.92,81391.92,0.1,-0.57567,0.0007,8.74086]
[1778549117418,24.92,81391.44,0.1,-0.57601,0.0007,8.73935]
[1778549117637,24.92,81391.44,0.1,-0.57601,0.0007,8.73935]
[1778549117747,24.92,81391.44,0.1,-0.57601,0.0007,8.73935]
[1778549119074,24.92,81391.44,0.1,-0.57601,0.0007,8.73935]
[1778549119091,24.92,81391.44,0.1,-0.57601,0.0007,8.73935]
[1778549119175,24.92,81404.0,0.1,-0.56715,0.00071,8.77638]
[1778549119854,24.92,81404.0,0.1,-0.56715,0.00071,8.77638]
[1778549119890,24.92,81404.0,0.1,-0.56715,0.00071,8.77638]
[1778549119955,24.92,81404.61,0.1,-0.56672,0.00071,8.77805]
[1778549122616,24.92,81405.1,0.1,-0.56638,0.00071,8.7794]
[1778549122642,24.92,81405.1,0.1,-0.56638,0.00071,8.7794]
[1778549122781,24.92,81406.75,0.1,-0.56521,0.00071,8.7839]
[1778549124610,24.91,81407.66,0.1,-0.56457,0.00071,8.78632]
[1778549124771,24.91,81407.66,0.1,-0.56457,0.00071,8.78632]
[1778549124821,24.91,81407.66,0.1,-0.56457,0.00071,8.78632]
[1778549125069,24.91,81407.66,0.1,-0.56457,0.00071,8.78632]
[1778549125120,24.91,81407.66,0.1,-0.56457,0.00071,8.78632]
[1778549125164,24.91,81413.46,0.1,-0.56046,0.00071,8.80139]
[1778549125907,24.89,81417.69,0.1,-0.55752,0.00071,8.81159]
[1778549127256,24.89,81417.69,0.1,-0.55752,0.00071,8.81159]
[1778549127288,24.89,81417.69,0.1,-0.55752,0.00071,8.81159]
[1778549127357,24.86,81418.67,0.1,-0.55689,0.00071,8.8137]
[1778549128237,24.86,81418.67,0.1,-0.55689,0.00071,8.8137]
[1778549128307,24.86,81418.67,0.1,-0.55689,0.00071,8.8137]
[1778549129511,24.83,81418.29,0.1,-0.55724,0.00071,8.81256]
[1778549129594,24.83,81418.29,0.1,-0.55724,0.00071,8.81256]
[1778549130415,24.8,81413.57,0.1,-0.56068,0.00071,8.80066]
[1778549130975,24.8,81413.57,0.1,-0.56068,0.00071,8.80066]
[1778549131001,24.8,81413.57,0.1,-0.56068,0.00071,8.80066]
[1778549131355,24.8,81413.57,0.1,-0.56068,0.00071,8.80066]
[1778549131018,24.79,81412.32,0.1,-0.56166,0.00071,8.78602]
[1778549131491,24.79,81412.32,0.1,-0.56166,0.00071,8.78602]
[1778549132351,24.79,81412.32,0.1,-0.56166,0.00071,8.78602]
[1778549132392,24.79,81412.32,0.1,-0.56166,0.00071,8.78602]
[1778549131948,24.79,81406.49,0.1,-0.56582,0.00071,8.77051]
[1778549133003,24.79,81406.49,0.1,-0.56582,0.00071,8.77051]
[1778549133174,24.79,81403.2,0.1,-0.56817,0.00071,8.76132]
[1778549135050,24.79,81401.73,0.1,-0.56922,0.00071,8.75709]
[1778549135183,24.78,81402.09,0.1,-0.56897,0.00071,8.75809]
[1778549136063,24.78,81402.09,0.1,-0.56897,0.00071,8.75809]
[1778549136164,24.78,81403.4,0.1,-0.56805,0.00071,8.76179]
[1778549136902,24.78,81403.4,0.1,-0.56805,0.00071,8.76179]
[1778549136984,24.78,81401.93,0.1,-0.56911,0.00071,8.75757]
[1778549139352,24.77,81401.93,0.1,-0.56911,0.00071,8.75754]
[1778549139411,24.77,81401.93,0.1,-0.56911,0.00071,8.75754]
[1778549139904,24.77,81402.02,0.1,-0.56907,0.00071,8.75773]
[1778549140962,24.77,81402.02,0.1,-0.56907,0.00071,8.75773]
[1778549141408,24.77,81402.02,0.1,-0.56907,0.00071,8.75773]
[1778549141155,24.77,81398.51,0.1,-0.57157,0.00071,8.74745]
[1778549141507,24.77,81398.51,0.1,-0.57157,0.00071,8.74745]
[1778549142207,24.76,81402.49,0.1,-0.56875,0.00071,8.759]
[1778549142822,24.76,81402.49,0.1,-0.56875,0.00071,8.759]
[1778549142849,24.76,81402.49,0.1,-0.56875,0.00071,8.759]
[1778549142924,24.76,81408.68,0.1,-0.56434,0.00071,8.77614]
[1778549144315,24.76,81410.61,0.1,-0.56297,0.00071,8.78125]
[1778549146347,24.76,81410.61,0.1,-0.56297,0.00071,8.78125]
[1778549146448,24.76,81411.93,0.1,-0.56203,0.00071,8.78468]
[1778549148313,24.76,81411.93,0.1,-0.56203,0.00071,8.78467]
[1778549148345,24.76,81411.93,0.1,-0.56203,0.00071,8.78467]
[1778549148415,24.75,81410.38,0.1,-0.56314,0.00071,8.78061]
[1778549152576,24.75,81409.37,0.1,-0.56388,0.00071,8.77786]
[1778549152704,24.75,81409.37,0.1,-0.56388,0.00071,8.77786]
[1778549152808,24.75,81409.37,0.1,-0.56388,0.00071,8.77786]
[1778549152895,24.75,81409.37,0.1,-0.56388,0.00071,8.77786]
[1778549152992,24.75,81409.58,0.1,-0.56374,0.00071,8.77841]
[1778549154186,24.75,81409.58,0.1,-0.56374,0.00071,8.77841]
[1778549154287,24.74,81399.14,0.1,-0.57119,0.00071,8.74904]
[1778549154792,24.74,81399.14,0.1,-0.57119,0.00071,8.74904]
[1778549155012,24.74,81399.14,0.1,-0.5712,0.00071,8.749]
[1778549157116,24.73,81399.94,0.1,-0.57065,0.00071,8.75131]
[1778549157207,24.73,81400.34,0.1,-0.57037,0.00071,8.75243]
[1778549157503,24.73,81400.34,0.1,-0.57037,0.00071,8.75243]
[1778549158032,24.73,81400.2,0.1,-0.57048,0.00071,8.75201]
[1778549159035,24.73,81395.0,0.1,-0.57419,0.00071,8.73636]
[1778549164388,24.71,81395.57,0.1,-0.57383,0.00071,8.73794]
[1778549164866,24.71,81395.94,0.1,-0.57357,0.00071,8.73902]
[1778549165078,24.7,81395.9,0.1,-0.57361,0.00071,8.73886]
[1778549166085,24.7,81387.27,0.1,-0.57976,0.00071,8.71141]
[1778549167426,24.7,81382.07,0.1,-0.58347,0.00071,8.69386]
[1778549171426,24.69,81386.09,0.1,-0.58065,0.00071,8.7073]
[1778549173133,24.68,81383.88,0.1,-0.58224,0.00071,8.69979]
[1778549182197,24.66,81384.12,0.1,-0.58214,0.00071,8.70026]
[1778549183204,24.66,81387.99,0.1,-0.57939,0.00071,8.71316]
[1778549184211,24.66,81389.91,0.1,-0.57803,0.00071,8.7194]
[1778549187232,24.65,81388.1,0.1,-0.57933,0.00071,8.71344]
[1778549192162,24.65,81387.61,0.1,-0.57981,0.00071,8.7002]
[1778549192266,24.64,81385.91,0.1,-0.58102,0.00071,8.69452]
[1778549193273,24.64,81383.69,0.1,-0.58261,0.00071,8.68699]
[1778549196671,24.64,81383.55,0.1,-0.58272,0.00071,8.68645]
[1778549199370,24.64,81380.29,0.1,-0.58505,0.00071,8.67512]
[1778549200928,24.63,81380.29,0.1,-0.58506,0.00071,8.67511]
[1778549201331,24.63,81379.14,0.1,-0.58588,0.00071,8.67102]
[1778549202342,24.63,81375.37,0.1,-0.58857,0.00071,8.65744]
[1778549202884,24.63,81375.37,0.1,-0.58857,0.00071,8.65744]
[1778549203351,24.63,81370.54,0.1,-0.592,0.00071,8.63949]
[1778549204356,24.63,81363.24,0.1,-0.59718,0.00071,8.61116]
[1778549205322,24.63,81363.24,0.1,-0.59718,0.00071,8.61116]
[1778549205423,24.62,81357.4,0.1,-0.6013,0.0007,8.58745]
[1778549207377,24.62,81353.84,0.1,-0.60383,0.0007,8.57249]
[1778549208384,24.62,81352.09,0.1,-0.60506,0.0007,8.565]
[1778549210048,24.62,81352.93,0.1,-0.60448,0.0007,8.56854]
[1778549210398,24.61,81352.24,0.1,-0.60497,0.0007,8.56555]
[1778549211405,24.61,81350.4,0.1,-0.60628,0.0007,8.55761]
[1778549215433,24.61,81352.27,0.1,-0.60499,0.0007,8.56547]
[1778549216439,24.6,81350.69,0.1,-0.60611,0.0007,8.55865]
[1778549221499,24.6,81350.51,0.1,-0.60626,0.0007,8.55771]
[1778549222482,24.59,81351.22,0.1,-0.60578,0.0007,8.56069]
[1778549225503,24.59,81349.5,0.1,-0.60701,0.0007,8.55312]
[1778549226591,24.59,81349.68,0.1,-0.60689,0.0007,8.55386]
[1778549227518,24.59,81351.18,0.1,-0.60584,0.0007,8.56031]
[1778549228331,24.59,81351.18,0.1,-0.60584,0.0007,8.56031]
[1778549228524,24.59,81357.48,0.1,-0.6014,0.00071,8.58689]
[1778549229531,24.58,81363.49,0.1,-0.59717,0.00071,8.61124]
[1778549230537,24.58,81365.05,0.1,-0.59607,0.00071,8.61735]
[1778549231847,24.58,81366.26,0.1,-0.59523,0.00071,8.62204]
[1778549233093,24.58,81366.26,0.1,-0.59523,0.00071,8.62204]
[1778549233360,24.58,81366.26,0.1,-0.59523,0.00071,8.62204]
[1778549233424,24.57,81364.86,0.1,-0.59624,0.00071,8.61641]
[1778549235048,24.57,81370.23,0.1,-0.59244,0.00071,8.63715]
[1778549237415,24.57,81370.23,0.1,-0.59244,0.00071,8.63715]
[1778549237516,24.56,81373.37,0.1,-0.59023,0.00071,8.64888]
[1778549241483,24.56,81373.09,0.1,-0.59044,0.00071,8.64775]
[1778549241917,24.56,81369.26,0.1,-0.59318,0.00071,8.63319]
[1778549243201,24.55,81364.87,0.1,-0.59632,0.00071,8.616]
[1778549246481,24.55,81362.49,0.1,-0.59802,0.00071,8.60641]
[1778549247661,24.54,81360.88,0.1,-0.59917,0.00071,8.59987]
[1778549250272,24.54,81360.84,0.1,-0.5992,0.00071,8.59968]
[1778549250373,24.54,81359.47,0.1,-0.60018,0.00071,8.59404]
[1778549252362,24.54,81349.21,0.1,-0.60757,0.00071,8.53878]
[1778549252970,24.54,81349.21,0.1,-0.60757,0.00071,8.53878]
[1778549253370,24.54,81348.31,0.1,-0.60821,0.0007,8.5348]
[1778549255079,24.54,81348.06,0.1,-0.60839,0.0007,8.53368]
[1778549255410,24.53,81343.79,0.1,-0.61141,0.0007,8.51453]
[1778549255715,24.53,81343.79,0.1,-0.61141,0.0007,8.51453]
[1778549256445,24.53,81337.32,0.1,-0.61596,0.0007,8.48464]
[1778549258435,24.53,81330.39,0.1,-0.62082,0.0007,8.45137]
[1778549260445,24.53,81330.39,0.1,-0.62082,0.0007,8.45137]
[1778549260546,24.53,81328.59,0.1,-0.6221,0.0007,8.44243]
[1778549262530,24.52,81325.89,0.1,-0.62399,0.0007,8.42892]
[1778549263776,24.52,81324.11,0.1,-0.62524,0.0007,8.41994]
[1778549264784,24.52,81322.79,0.1,-0.62617,0.0007,8.41321]
[1778549266524,24.52,81320.98,0.1,-0.62744,0.0007,8.40388]
[1778549267805,24.52,81319.8,0.1,-0.62827,0.00069,8.39777]
[1778549269819,24.51,81318.02,0.1,-0.62952,0.00069,8.38845]
[1778549272167,24.51,81316.53,0.1,-0.63057,0.00069,8.38053]
[1778549276871,24.5,81319.05,0.1,-0.62885,0.00069,8.39344]
[1778549278884,24.5,81316.41,0.1,-0.6307,0.00069,8.37956]
[1778549282239,24.49,81314.94,0.1,-0.63175,0.00069,8.37158]
[1778549284926,24.49,81313.31,0.1,-0.6329,0.00069,8.36281]
[1778549290019,24.49,81312.51,0.1,-0.63348,0.00069,8.35836]
[1778549290570,24.48,81309.51,0.1,-0.63558,0.00069,8.34202]
[1778549291028,24.48,81307.27,0.1,-0.63712,0.00069,8.32981]
[1778549292306,24.48,81306.07,0.1,-0.63797,0.00069,8.32311]
[1778549293518,24.48,81306.07,0.1,-0.63797,0.00069,8.32311]
[1778549293766,24.48,81306.07,0.1,-0.63797,0.00069,8.32311]
[1778549294028,24.48,81296.02,0.1,-0.64488,0.00069,8.26647]
[1778549296007,24.48,81292.96,0.1,-0.64699,0.00068,8.24865]
[1778549301039,24.47,81293.26,0.1,-0.64681,0.00068,8.25019]
[1778549302378,24.47,81308.14,0.1,-0.63658,0.00069,8.33409]
[1778549303057,24.47,81308.14,0.1,-0.63659,0.00069,8.33404]
[1778549304446,24.47,81309.92,0.1,-0.63537,0.00069,8.34367]
[1778549306074,24.46,81308.23,0.1,-0.63655,0.00069,8.33436]
[1778549307080,24.46,81305.34,0.1,-0.63855,0.00069,8.31843]
[1778549310101,24.46,81303.61,0.1,-0.63976,0.00069,8.3087]
[1778549311322,24.46,81303.61,0.1,-0.63976,0.00069,8.3087]
[1778549311423,24.46,81306.47,0.1,-0.63797,0.00069,8.31253]
[1778549312448,24.46,81308.53,0.1,-0.63655,0.00069,8.32378]
[1778549314549,24.46,81314.09,0.1,-0.6327,0.00069,8.35373]
[1778549316143,24.46,81315.82,0.1,-0.63151,0.0007,8.36283]
[1778549317151,24.46,81313.41,0.1,-0.63318,0.00069,8.35001]
[1778549318620,24.45,81315.78,0.1,-0.63154,0.0007,8.36256]
[1778549322523,24.45,81308.5,0.1,-0.63661,0.00069,8.32333]
[1778549325207,24.45,81303.39,0.1,-0.64014,0.00069,8.29508]
[1778549326214,24.45,81299.87,0.1,-0.64256,0.00069,8.27527]
[1778549328228,24.45,81301.24,0.1,-0.64162,0.00069,8.28299]
[1778549329235,24.45,81299.7,0.1,-0.64268,0.00069,8.27424]
[1778549334269,24.45,81299.57,0.1,-0.64281,0.00069,8.27324]
[1778549335557,24.45,81299.57,0.1,-0.64281,0.00069,8.27324]
[1778549335636,24.44,81300.42,0.1,-0.64223,0.00069,8.278]
[1778549336540,24.44,81297.39,0.1,-0.64432,0.00069,8.26065]
[1778549340311,24.44,81296.35,0.1,-0.64506,0.00069,8.25445]
[1778549345347,24.43,81296.56,0.1,-0.64495,0.00069,8.25543]
[1778549345962,24.43,81296.56,0.1,-0.64495,0.00069,8.25543]
[1778549346136,24.43,81296.56,0.1,-0.64495,0.00069,8.25543]
[1778549346333,24.43,81296.56,0.1,-0.64495,0.00069,8.25543]
[1778549346642,24.43,81296.56,0.1,-0.64495,0.00069,8.25543]
[1778549346409,24.43,81311.05,0.1,-0.63495,0.00069,8.33637]
[1778549346733,24.43,81311.05,0.1,-0.63495,0.00069,8.33637]
[1778549346755,24.43,81311.05,0.1,-0.63495,0.00069,8.33637]
[1778549347360,24.43,81311.05,0.1,-0.63494,0.00069,8.3364]
[1778549348524,24.43,81327.02,0.1,-0.62381,0.0007,8.41957]
[1778549349185,24.43,81327.02,0.1,-0.62381,0.0007,8.41957]
[1778549349398,24.43,81325.88,0.1,-0.62462,0.0007,8.41378]
[1778549350104,24.43,81325.88,0.1,-0.62462,0.0007,8.41378]
[1778549350382,24.43,81325.88,0.1,-0.62463,0.0007,8.41372]
[1778549354513,24.43,81329.7,0.1,-0.62197,0.0007,8.43264]
[1778549360452,24.42,81331.31,0.1,-0.62087,0.0007,8.44032]
[1778549361460,24.42,81335.2,0.1,-0.61814,0.0007,8.45915]
[1778549362668,24.42,81335.2,0.1,-0.61814,0.0007,8.45915]
[1778549362769,24.42,81335.64,0.1,-0.61784,0.0007,8.46121]
[1778549368512,24.41,81336.01,0.1,-0.6176,0.0007,8.46286]
[1778549369621,24.41,81328.45,0.1,-0.62292,0.0007,8.42594]
[1778549372646,24.41,81328.27,0.1,-0.62322,0.0007,8.41302]
[1778549377754,24.4,81328.94,0.1,-0.62279,0.0007,8.41612]
[1778549380690,24.4,81332.86,0.1,-0.62005,0.0007,8.43529]
[1778549386636,24.39,81331.84,0.1,-0.62081,0.0007,8.43001]
[1778549387644,24.38,81333.12,0.1,-0.61992,0.0007,8.43622]
[1778549389658,24.38,81335.8,0.1,-0.61803,0.00071,8.44911]
[1778549396706,24.37,81335.13,0.1,-0.61856,0.00071,8.44556]
[1778549397714,24.37,81333.25,0.1,-0.61989,0.00071,8.4364]
[1778549398721,24.37,81330.8,0.1,-0.62162,0.0007,8.42434]
[1778549400560,24.37,81330.8,0.1,-0.62162,0.0007,8.42434]
[1778549400582,24.37,81330.8,0.1,-0.62162,0.0007,8.42434]
[1778549400605,24.37,81329.26,0.1,-0.62272,0.0007,8.41663]
[1778549400928,24.37,81329.26,0.1,-0.62272,0.0007,8.41663]
[1778549401108,24.37,81329.26,0.1,-0.62272,0.0007,8.41663]
[1778549401221,24.37,81320.1,0.1,-0.62915,0.0007,8.36995]
[1778549402526,24.37,81320.1,0.1,-0.62915,0.0007,8.36995]
[1778549402643,24.37,81320.1,0.1,-0.62915,0.0007,8.36995]
[1778549402627,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403019,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403113,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403123,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403472,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403475,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403592,24.36,81307.4,0.1,-0.63802,0.00069,8.30156]
[1778549403662,24.36,81302.36,0.1,-0.64152,0.00069,8.27331]
[1778549404763,24.36,81289.52,0.1,-0.65038,0.00069,8.19859]
[1778549406560,24.36,81289.52,0.1,-0.65038,0.00069,8.19859]
[1778549406574,24.36,81280.15,0.1,-0.65678,0.00068,8.14163]
[1778549407784,24.36,81277.87,0.1,-0.65833,0.00068,8.12747]
[1778549408795,24.36,81281.56,0.1,-0.65581,0.00068,8.1504]
[1778549409799,24.37,81285.11,0.1,-0.65338,0.00068,8.17219]
[1778549413386,24.37,81285.32,0.1,-0.65322,0.00068,8.17355]
[1778549413628,24.37,81284.88,0.1,-0.65352,0.00068,8.17089]
[1778549414389,24.37,81284.88,0.1,-0.65352,0.00068,8.17089]
[1778549414490,24.37,81285.45,0.1,-0.65313,0.00068,8.1744]
[1778549414832,24.37,81285.09,0.1,-0.65338,0.00068,8.17221]
[1778549415839,24.37,81285.49,0.1,-0.6531,0.00068,8.17468]
[1778549417224,24.37,81285.49,0.1,-0.6531,0.00068,8.17468]
[1778549417544,24.37,81284.54,0.1,-0.65374,0.00068,8.16899]
[1778549418478,24.37,81284.54,0.1,-0.65374,0.00068,8.16899]
[1778549418579,24.37,81283.18,0.1,-0.65466,0.00068,8.16073]
[1778549419869,24.37,81279.77,0.1,-0.65699,0.00068,8.13973]
[1778549420875,24.37,81281.52,0.1,-0.65579,0.00068,8.1506]
[1778549422609,24.37,81281.52,0.1,-0.65579,0.00068,8.1506]
[1778549422710,24.37,81285.75,0.1,-0.65289,0.00068,8.17652]
[1778549423244,24.38,81292.18,0.1,-0.64848,0.00069,8.215]
[1778549424674,24.38,81292.18,0.1,-0.64848,0.00069,8.215]
[1778549424733,24.38,81292.18,0.1,-0.64848,0.00069,8.215]
[1778549423957,24.38,81288.75,0.1,-0.65083,0.00069,8.19461]
[1778549424932,24.38,81287.32,0.1,-0.65181,0.00068,8.18603]
[1778549429942,24.38,81286.83,0.1,-0.65214,0.00068,8.18314]
[1778549432217,24.38,81284.46,0.1,-0.65395,0.00068,8.15668]
[1778549433119,24.38,81284.46,0.1,-0.65395,0.00068,8.15668]
[1778549433302,24.38,81284.46,0.1,-0.65395,0.00068,8.15668]
[1778549433392,24.38,81281.54,0.1,-0.65594,0.00068,8.13882]
[1778549435973,24.38,81281.0,0.1,-0.6563,0.00068,8.13553]
[1778549436073,24.38,81279.39,0.1,-0.6574,0.00068,8.1256]
[1778549438001,24.38,81280.33,0.1,-0.65674,0.00068,8.13153]
[1778549439535,24.38,81275.05,0.1,-0.66034,0.00068,8.09855]
[1778549441023,24.38,81276.33,0.1,-0.65946,0.00068,8.10663]
[1778549443389,24.38,81275.47,0.1,-0.66004,0.00068,8.10126]
[1778549445100,24.38,81275.63,0.1,-0.65993,0.00068,8.10229]
[1778549445647,24.38,81275.56,0.1,-0.65998,0.00068,8.10186]
[1778549448074,24.38,81274.93,0.1,-0.6604,0.00068,8.09792]
[1778549450284,24.38,81274.94,0.1,-0.6604,0.00068,8.098]
[1778549450309,24.38,81274.94,0.1,-0.6604,0.00068,8.098]
[1778549450314,24.38,81274.94,0.1,-0.6604,0.00068,8.098]
[1778549450506,24.38,81274.94,0.1,-0.6604,0.00068,8.098]
[1778549450607,24.38,81274.51,0.1,-0.66068,0.00068,8.09532]
[1778549451355,24.38,81274.51,0.1,-0.66068,0.00068,8.09532]
[1778549451619,24.38,81276.61,0.1,-0.65926,0.00068,8.10855]
[1778549453637,24.39,81277.64,0.1,-0.65854,0.00068,8.11509]
[1778549454401,24.39,81277.64,0.1,-0.65854,0.00068,8.11509]
[1778549454502,24.39,81277.7,0.1,-0.6585,0.00068,8.11551]
[1778549459151,24.39,81278.73,0.1,-0.65778,0.00068,8.1221]
[1778549460155,24.39,81277.45,0.1,-0.65865,0.00068,8.11416]
[1778549462169,24.39,81275.88,0.1,-0.6597,0.00068,8.1044]
[1778549463439,24.39,81275.88,0.1,-0.6597,0.00068,8.1044]
[1778549463533,24.39,81276.76,0.1,-0.65909,0.00068,8.11003]
[1778549465190,24.39,81275.54,0.1,-0.65992,0.00068,8.10241]
[1778549466348,24.39,81275.54,0.1,-0.65992,0.00068,8.10241]
[1778549466555,24.39,81275.54,0.1,-0.65992,0.00068,8.10241]
[1778549466654,24.4,81276.88,0.1,-0.659,0.00068,8.11092]
[1778549467529,24.4,81276.88,0.1,-0.659,0.00068,8.11092]
[1778549467630,24.4,81285.3,0.1,-0.65325,0.00068,8.16284]
[1778549469706,24.4,81286.9,0.1,-0.65216,0.00068,8.17251]
[1778549471239,24.4,81283.39,0.1,-0.65456,0.00068,8.15121]
[1778549473604,24.4,81285.07,0.1,-0.65341,0.00068,8.16145]
[1778549475261,24.4,81286.07,0.1,-0.65272,0.00068,8.16751]
[1778549479290,24.4,81284.78,0.1,-0.65361,0.00068,8.15968]
[1778549480705,24.4,81284.78,0.1,-0.65361,0.00068,8.15968]
[1778549481302,24.4,81281.23,0.1,-0.65603,0.00068,8.13797]
[1778549482309,24.4,81278.55,0.1,-0.65785,0.00068,8.1214]
[1778549483191,24.4,81278.55,0.1,-0.65785,0.00068,8.1214]
[1778549483192,24.4,81278.55,0.1,-0.65785,0.00068,8.1214]
[1778549483296,24.4,81278.55,0.1,-0.65785,0.00068,8.1214]
[1778549483397,24.4,81279.37,0.1,-0.65729,0.00068,8.12651]
[1778549485331,24.4,81275.44,0.1,-0.65996,0.00068,8.10201]
[1778549486337,24.4,81273.68,0.1,-0.66116,0.00068,8.0909]
[1778549487346,24.4,81271.07,0.1,-0.66292,0.00068,8.0743]
[1778549487989,24.4,81271.07,0.1,-0.66292,0.00068,8.0743]
[1778549488352,24.4,81272.33,0.1,-0.66207,0.00068,8.08234]
[1778549491109,24.4,81272.13,0.1,-0.6622,0.00068,8.08108]
[1778549491276,24.4,81272.13,0.1,-0.6622,0.00068,8.08108]
[1778549491378,24.4,81271.49,0.1,-0.66284,0.00068,8.06476]
[1778549493745,24.4,81273.18,0.1,-0.66168,0.00068,8.0756]
[1778549495401,24.4,81271.84,0.1,-0.66259,0.00068,8.06713]
[1778549496409,24.4,81272.72,0.1,-0.66199,0.00068,8.07275]
[1778549496923,24.4,81272.72,0.1,-0.66199,0.00068,8.07275]
[1778549496935,24.4,81272.72,0.1,-0.66199,0.00068,8.07275]
[1778549497092,24.4,81272.72,0.1,-0.66199,0.00068,8.07275]
[1778549497717,24.4,81272.72,0.1,-0.66199,0.00068,8.07275]
[1778549497812,24.4,81282.03,0.1,-0.65564,0.00068,8.13102]
[1778549498146,24.4,81282.03,0.1,-0.65564,0.00068,8.13102]
[1778549498455,24.4,81282.03,0.1,-0.65564,0.00068,8.13102]
[1778549498527,24.4,81287.06,0.1,-0.65219,0.00069,8.16172]
[1778549499430,24.41,81287.06,0.1,-0.65218,0.00069,8.16178]
[1778549500459,24.41,81287.06,0.1,-0.65218,0.00069,8.16178]
[1778549500516,24.41,81282.29,0.1,-0.65544,0.00068,8.1328]
[1778549505472,24.41,81284.56,0.1,-0.65386,0.00068,8.14693]
[1778549508493,24.41,81282.65,0.1,-0.65515,0.00068,8.1354]
[1778549510507,24.42,81281.17,0.1,-0.65615,0.00068,8.12641]
[1778549513528,24.42,81280.01,0.1,-0.65693,0.00068,8.11942]
[1778549518562,24.42,81279.14,0.1,-0.65749,0.00068,8.11428]
[1778549519268,24.42,81279.14,0.1,-0.65749,0.00068,8.11428]
[1778549519442,24.42,81279.14,0.1,-0.65749,0.00068,8.11428]
[1778549519570,24.42,81279.07,0.1,-0.65753,0.00068,8.11389]
[1778549520000,24.42,81279.07,0.1,-0.65753,0.00068,8.11389]
[1778549520082,24.42,81279.07,0.1,-0.65753,0.00068,8.11389]
[1778549520577,24.42,81278.27,0.1,-0.65808,0.00068,8.10894]
[1778549522959,24.42,81278.09,0.1,-0.65819,0.00068,8.10786]
[1778549523272,24.42,81278.09,0.1,-0.65819,0.00068,8.10786]
[1778549523294,24.42,81278.09,0.1,-0.65819,0.00068,8.10786]
[1778549523598,24.42,81269.58,0.1,-0.66397,0.00068,8.05402]
[1778549524605,24.42,81264.9,0.1,-0.66713,0.00067,8.02375]
[1778549525504,24.42,81264.9,0.1,-0.66713,0.00067,8.02375]
[1778549525611,24.43,81265.83,0.1,-0.6665,0.00067,8.02985]
[1778549526619,24.43,81268.07,0.1,-0.66498,0.00068,8.04441]
[1778549527565,24.43,81268.07,0.1,-0.66498,0.00068,8.04441]
[1778549527714,24.43,81268.07,0.1,-0.66498,0.00068,8.04441]
[1778549527815,24.43,81267.46,0.1,-0.66539,0.00068,8.0405]
[1778549529805,24.43,81267.46,0.1,-0.66538,0.00068,8.04054]
[1778549529806,24.43,81267.46,0.1,-0.66538,0.00068,8.04054]
[1778549529639,24.43,81269.14,0.1,-0.66425,0.00068,8.05141]
[1778549530624,24.43,81269.14,0.1,-0.66425,0.00068,8.05141]
[1778549530726,24.43,81267.78,0.1,-0.66516,0.00068,8.04267]
[1778549532639,24.43,81267.78,0.1,-0.66516,0.00068,8.04271]
[1778549532707,24.43,81267.78,0.1,-0.66516,0.00068,8.04271]
[1778549532740,24.43,81265.75,0.1,-0.66652,0.00067,8.02959]
[1778549534677,24.43,81266.17,0.1,-0.66623,0.00067,8.03242]
[1778549535681,24.43,81267.44,0.1,-0.66537,0.00068,8.0407]
[1778549536759,24.43,81267.44,0.1,-0.66537,0.00068,8.0407]
[1778549536792,24.43,81269.21,0.1,-0.66417,0.00068,8.05215]
[1778549538702,24.43,81268.13,0.1,-0.66489,0.00068,8.04527]
[1778549540854,24.43,81268.32,0.1,-0.66476,0.00068,8.04654]
[1778549541724,24.44,81267.44,0.1,-0.66534,0.00067,8.04094]
[1778549542730,24.44,81268.48,0.1,-0.66463,0.00068,8.04769]
[1778549544744,24.44,81270.44,0.1,-0.6633,0.00068,8.06035]
[1778549545752,24.44,81269.44,0.1,-0.66397,0.00068,8.05398]
[1778549546758,24.44,81273.16,0.1,-0.66145,0.00068,8.07778]
[1778549548773,24.44,81275.14,0.1,-0.66009,0.00068,8.0904]
[1778549548974,24.44,81275.14,0.1,-0.66009,0.00068,8.0904]
[1778549549780,24.44,81273.05,0.1,-0.6615,0.00068,8.07726]
[1778549550786,24.44,81274.8,0.1,-0.66031,0.00068,8.08838]
[1778549553808,24.45,81280.3,0.1,-0.65674,0.00068,8.1106]
[1778549554814,24.45,81282.88,0.1,-0.65498,0.00068,8.12647]
[1778549555084,24.45,81282.88,0.1,-0.65498,0.00068,8.12647]
[1778549555822,24.45,81282.99,0.1,-0.6549,0.00068,8.12716]
[1778549557835,24.45,81281.33,0.1,-0.65603,0.00068,8.11702]
[1778549558842,24.45,81280.13,0.1,-0.65685,0.00068,8.10965]
[1778549559129,24.45,81280.13,0.1,-0.65685,0.00068,8.10965]
[1778549559849,24.45,81279.47,0.1,-0.6573,0.00068,8.1056]
[1778549562239,24.45,81279.63,0.1,-0.65718,0.00068,8.10664]
[1778549562871,24.45,81279.23,0.1,-0.65745,0.00068,8.1042]
[1778549563269,24.45,81279.23,0.1,-0.65745,0.00068,8.1042]
[1778549563370,24.45,81279.02,0.1,-0.65759,0.00068,8.10293]
[1778549566899,24.45,81277.83,0.1,-0.65839,0.00068,8.09563]
[1778549570927,24.46,81278.82,0.1,-0.6577,0.00068,8.10193]
[1778549571934,24.46,81277.41,0.1,-0.65865,0.00068,8.09319]
[1778549576544,24.46,81277.62,0.1,-0.6585,0.00068,8.09461]
[1778549576645,24.46,81270.59,0.1,-0.66327,0.00068,8.05029]
[1778549578590,24.46,81270.59,0.1,-0.66327,0.00068,8.05029]
[1778549578690,24.46,81263.03,0.1,-0.66836,0.00067,8.00146]
[1778549580380,24.46,81263.03,0.1,-0.66836,0.00067,8.00146]
[1778549580452,24.46,81263.03,0.1,-0.66836,0.00067,8.00146]
[1778549580546,24.46,81263.03,0.1,-0.66836,0.00067,8.00146]
[1778549580608,24.46,81263.86,0.1,-0.66778,0.00067,8.00704]
[1778549582005,24.46,81255.87,0.1,-0.67314,0.00067,7.95418]
[1778549583013,24.47,81245.42,0.1,-0.68009,0.00066,7.88292]
[1778549584397,24.47,81245.52,0.1,-0.68,0.00066,7.88387]
[1778549588049,24.47,81239.0,0.1,-0.68427,0.00066,7.83865]
[1778549590066,24.52,81233.21,0.1,-0.68772,0.00065,7.80119]
[1778549595099,24.65,81228.42,0.1,-0.6899,0.00065,7.77705]
[1778549598119,24.74,81215.7,0.1,-0.69748,0.00064,7.69134]
[1778549599127,24.74,81211.38,0.1,-0.70022,0.00064,7.65948]
[1778549604537,24.92,81211.8,0.1,-0.69866,0.00063,7.67743]
[1778549610203,25.06,81220.54,0.1,-0.69209,0.00064,7.75228]
[1778549613225,25.07,81221.82,0.1,-0.69145,0.00064,7.74947]
[1778549618260,25.08,81228.3,0.1,-0.68721,0.00064,7.7961]
[1778549621281,25.08,81220.05,0.1,-0.69244,0.00064,7.73831]
[1778549624677,25.11,81210.09,0.1,-0.69855,0.00063,7.66864]
[1778549630345,25.23,81213.15,0.1,-0.6958,0.00063,7.70014]
[1778549635381,25.24,81216.64,0.1,-0.6935,0.00063,7.72625]
[1778549640420,25.25,81213.18,0.1,-0.69559,0.00063,7.70248]
[1778549642430,25.25,81200.81,0.1,-0.70332,0.00062,7.61237]
[1778549643435,25.25,81192.48,0.1,-0.70848,0.00062,7.55013]
[1778549644824,25.26,81183.96,0.1,-0.71369,0.00061,7.48551]
[1778549650485,25.27,81183.61,0.1,-0.7138,0.00061,7.48412]
[1778549653508,25.34,81139.44,0.1,-0.73968,0.00058,7.13694]
[1778549654931,25.39,81096.58,0.1,-0.76358,0.00055,6.77606]
[1778549656527,25.47,81107.0,0.1,-0.75708,0.00056,6.878]
[1778549657534,25.5,81116.92,0.1,-0.75121,0.00057,6.96757]
[1778549658542,25.53,81123.29,0.1,-0.74735,0.00057,7.02512]
[1778549660559,25.53,81129.84,0.1,-0.74357,0.00057,7.08062]
[1778549662596,25.57,81122.06,0.1,-0.74775,0.00057,7.01917]
[1778549663590,25.57,81106.16,0.1,-0.7567,0.00056,6.88377]
[1778549665009,25.64,81081.44,0.1,-0.76957,0.00054,6.67908]
[1778549667613,25.73,81083.95,0.1,-0.76749,0.00054,6.71268]
[1778549672651,25.91,81083.13,0.1,-0.7666,0.00054,6.71823]
[1778549673658,25.95,81088.58,0.1,-0.76335,0.00054,6.77018]
[1778549675675,26.01,81078.08,0.1,-0.76844,0.00053,6.68837]
[1778549676679,26.04,81079.49,0.1,-0.76745,0.00053,6.70436]
[1778549680707,26.14,81085.85,0.1,-0.76317,0.00054,6.77278]
[1778549683729,26.15,81096.17,0.1,-0.75751,0.00054,6.86163]
[1778549688773,26.16,81098.95,0.1,-0.75588,0.00055,6.88674]
[1778549690787,26.17,81108.14,0.1,-0.75079,0.00055,6.96399]
[1778549692801,26.17,81111.16,0.1,-0.74909,0.00055,6.98937]
[1778549697835,26.18,81107.43,0.1,-0.75108,0.00055,6.95957]
[1778549702870,26.19,81107.03,0.1,-0.75122,0.00055,6.9575]
[1778549704888,26.2,81117.55,0.1,-0.74534,0.00056,7.0448]
[1778549706899,26.2,81130.58,0.1,-0.73796,0.00057,7.15093]
[1778549707906,26.23,81129.56,0.1,-0.73835,0.00057,7.14539]
[1778549712940,26.3,81133.95,0.1,-0.73529,0.00057,7.18842]
[1778549717974,26.31,81131.59,0.1,-0.73652,0.00057,7.17121]
[1778549722003,26.32,81127.01,0.1,-0.739,0.00056,7.13609]
[1778549724021,26.33,81121.14,0.1,-0.74224,0.00056,7.08972]
[1778549725034,26.33,81114.48,0.1,-0.74591,0.00055,7.0362]
[1778549727039,26.34,81113.01,0.1,-0.74666,0.00055,7.02524]
[1778549729053,26.35,81102.51,0.1,-0.7524,0.00055,6.93957]
[1778549731067,26.35,81101.67,0.1,-0.75309,0.00055,6.92009]
[1778549736103,26.37,81099.3,0.1,-0.75425,0.00054,6.9024]
[1778549738117,26.38,81107.6,0.1,-0.74966,0.00055,6.9717]
[1778549739125,26.38,81112.87,0.1,-0.74673,0.00055,7.0151]
[1778549741146,26.38,81065.17,0.1,-0.77234,0.00052,6.61536]
[1778549742146,26.42,81013.32,0.1,-0.7982,0.00049,6.16348]
[1778549743155,26.48,81013.73,0.1,-0.79747,0.00049,6.17687]
[1778549748203,26.71,81012.66,0.1,-0.79592,0.00048,6.2049]
[1778549751229,26.84,81003.32,0.1,-0.79929,0.00048,6.14271]
[1778549752236,26.88,81000.82,0.1,-0.80007,0.00048,6.12825]
[1778549755650,27.06,81007.77,0.1,-0.79516,0.00048,6.21826]
[1778549761299,27.25,81010.87,0.1,-0.79205,0.00048,6.27442]
[1778549764320,27.39,81002.15,0.1,-0.79499,0.00047,6.221]
[1778549767341,27.54,80993.98,0.1,-0.79758,0.00047,6.1734]
[1778549768598,27.59,80994.34,0.1,-0.79693,0.00047,6.18517]
[1778549769361,27.59,80971.41,0.1,-0.80749,0.00045,5.98715]
[1778549770384,27.69,80940.28,0.1,-0.82043,0.00043,5.73202]
[1778549771378,27.75,80916.32,0.1,-0.83009,0.00042,5.53276]
[1778549772385,27.81,80914.73,0.1,-0.83023,0.00042,5.5297]
[1778549777419,28.11,80918.5,0.1,-0.82607,0.00042,5.61601]
[1778549782456,28.4,80922.55,0.1,-0.82183,0.00042,5.70275]
[1778549783461,28.46,80916.69,0.1,-0.82378,0.00042,5.66272]
[1778549785868,28.58,80929.78,0.1,-0.81728,0.00042,5.79413]
[1778549787490,28.68,80931.5,0.1,-0.81569,0.00042,5.82564]
[1778549790511,28.81,80924.35,0.1,-0.81759,0.00042,5.78758]
[1778549791518,28.86,80919.21,0.1,-0.81965,0.00042,5.73874]
[1778549793532,28.97,80918.34,0.1,-0.81914,0.00042,5.74875]
[1778549797559,29.17,80911.49,0.1,-0.82032,0.00041,5.72486]
[1778549798567,29.22,80912.69,0.1,-0.81939,0.00041,5.74341]
[1778549799574,29.27,80918.55,0.1,-0.81655,0.00042,5.8001]
[1778549803602,29.45,80925.12,0.1,-0.81234,0.00042,5.88293]
[1778549804609,29.49,80936.9,0.1,-0.80706,0.00043,5.98497]
[1778549806023,29.54,80939.66,0.1,-0.80541,0.00043,6.01628]
[1778549807634,29.57,80932.94,0.1,-0.80804,0.00042,5.96597]
[1778549808647,29.6,80928.97,0.1,-0.80946,0.00042,5.93859]
[1778549810655,29.67,80927.19,0.1,-0.80966,0.00042,5.93461]
[1778549813697,29.76,80933.91,0.1,-0.80606,0.00042,6.00356]
[1778549814684,29.79,80939.92,0.1,-0.80329,0.00043,6.05595]
[1778549816095,29.82,80948.02,0.1,-0.79964,0.00043,6.12411]
[1778549816699,29.82,80948.02,0.1,-0.79963,0.00043,6.12437]
[1778549818731,29.82,80963.68,0.1,-0.7928,0.00044,6.24918]
[1778549819720,29.82,80960.7,0.1,-0.7941,0.00044,6.22571]
[1778549821740,29.82,80954.96,0.1,-0.79658,0.00043,6.18045]
[1778549822745,29.82,80949.05,0.1,-0.79913,0.00043,6.13361]
[1778549824774,29.83,80949.25,0.1,-0.79902,0.00043,6.13569]
[1778549828794,29.83,80953.25,0.1,-0.79724,0.00043,6.16839]
[1778549833829,29.84,80961.77,0.1,-0.79349,0.00044,6.23677]
[1778549838864,29.84,80949.1,0.1,-0.79896,0.00043,6.13671]
[1778549839871,29.84,80946.26,0.1,-0.80017,0.00043,6.11428]
[1778549841885,29.85,80936.34,0.1,-0.80438,0.00042,6.03546]
[1778549842895,29.85,80934.08,0.1,-0.80531,0.00042,6.01768]
[1778549847927,29.86,80931.17,0.1,-0.80644,0.00042,5.99619]
[1778549850947,29.89,80918.98,0.1,-0.81127,0.00041,5.90307]
[1778549851954,29.92,80909.89,0.1,-0.81513,0.00041,5.81993]
[1778549852962,29.95,80907.19,0.1,-0.81598,0.00041,5.80297]
[1778549854976,30.0,80903.88,0.1,-0.8169,0.00041,5.78463]
[1778549859003,30.11,80895.27,0.1,-0.81953,0.0004,5.73186]
[1778549861022,30.15,80887.75,0.1,-0.82219,0.0004,5.67818]
[1778549862027,30.17,80895.47,0.1,-0.81892,0.0004,5.74411]
[1778549863034,30.19,80901.19,0.1,-0.81647,0.0004,5.79298]
[1778549865048,30.19,80909.47,0.1,-0.81309,0.00041,5.85962]
[1778549870083,30.2,80906.57,0.1,-0.81423,0.00041,5.83727]
[1778549875119,30.21,80908.3,0.1,-0.81343,0.00041,5.85289]
[1778549877132,30.22,80917.73,0.1,-0.80951,0.00041,5.92912]
[1778549878138,30.22,80923.26,0.1,-0.8072,0.00042,5.97351]
[1778549883180,30.23,80918.33,0.1,-0.80913,0.00041,5.93641]
[1778549885190,30.24,80904.6,0.1,-0.81471,0.00041,5.82762]
[1778549886197,30.26,80894.39,0.1,-0.81861,0.0004,5.75009]
[1778549887204,30.26,80887.41,0.1,-0.82139,0.0004,5.6942]
[1778549888211,30.29,80880.68,0.1,-0.82386,0.00039,5.64377]
[1778549889217,30.31,80878.87,0.1,-0.82437,0.00039,5.63344]
[1778549891232,30.36,80884.23,0.1,-0.82186,0.00039,5.68446]
[1778549895260,30.39,80894.02,0.1,-0.81775,0.0004,5.76711]
[1778549896267,30.39,80900.99,0.1,-0.81494,0.0004,5.82297]
[1778549900296,30.4,80894.37,0.1,-0.81755,0.0004,5.77108]
[1778549904325,30.4,80883.06,0.1,-0.82197,0.00039,5.68214]
[1778549906729,30.43,80877.92,0.1,-0.82378,0.00039,5.64538]
[1778549911375,30.47,80882.11,0.1,-0.82217,0.00039,5.67062]
[1778549916799,30.48,80883.62,0.1,-0.82149,0.00039,5.68446]
[1778549920437,30.51,80874.23,0.1,-0.82488,0.00039,5.61529]
[1778549925473,30.63,80871.28,0.1,-0.82513,0.00039,5.61003]
[1778549930508,30.63,80856.21,0.1,-0.83083,0.00038,5.49166]
[1778549931515,30.64,80847.33,0.1,-0.83413,0.00037,5.42163]
[1778549932522,30.64,80848.4,0.1,-0.8337,0.00037,5.43086]
[1778549936951,30.66,80855.55,0.1,-0.83088,0.00038,5.49053]
[1778549937558,30.66,80855.55,0.1,-0.83085,0.00038,5.49115]
[1778549938564,30.66,80844.63,0.1,-0.83492,0.00037,5.40474]
[1778549939571,30.67,80838.58,0.1,-0.83714,0.00037,5.35714]
[1778549940578,30.7,80837.77,0.1,-0.83717,0.00037,5.35648]
[1778549944720,30.72,80846.09,0.1,-0.83393,0.00037,5.42578]
[1778549945670,30.72,80839.51,0.1,-0.83638,0.00037,5.37355]
[1778549947027,30.73,80821.51,0.1,-0.84287,0.00036,5.23208]
[1778549952740,30.75,80820.21,0.1,-0.84316,0.00036,5.22565]
[1778549954720,30.77,80814.66,0.1,-0.84503,0.00036,5.18411]
[1778549959755,30.79,80810.25,0.1,-0.8464,0.00035,5.15355]
[1778549961770,30.85,80804.54,0.1,-0.84794,0.00035,5.11876]
[1778549962778,30.91,80798.8,0.1,-0.8495,0.00035,5.08336]
[1778549964799,30.97,80815.09,0.1,-0.84329,0.00036,5.2224]
[1778549965805,30.97,80838.82,0.1,-0.83466,0.00037,5.40984]
[1778549968824,30.98,80847.82,0.1,-0.83124,0.00037,5.4824]
[1778549969831,31.01,80855.32,0.1,-0.82818,0.00038,5.54643]
[1778549974870,31.05,80847.39,0.1,-0.83114,0.00037,5.47741]
[1778549977241,31.06,80849.08,0.1,-0.83044,0.00037,5.49189]
[1778549980914,31.07,80856.73,0.1,-0.82748,0.00038,5.55371]
[1778549981923,31.08,80857.74,0.1,-0.82708,0.00038,5.5619]
[1778549982932,31.08,80851.84,0.1,-0.82929,0.00038,5.51596]
[1778549984942,31.08,80846.43,0.1,-0.83128,0.00037,5.47424]
[1778549985949,31.08,80838.7,0.1,-0.83413,0.00037,5.41401]
[1778549987311,31.09,80835.47,0.1,-0.83527,0.00037,5.38966]
[1778549993003,31.1,80834.27,0.1,-0.83559,0.00037,5.38276]
[1778549997381,31.12,80850.77,0.1,-0.82936,0.00037,5.51451]
[1778549999041,31.12,80848.14,0.1,-0.83033,0.00037,5.49427]
[1778550001084,31.13,80840.62,0.1,-0.83308,0.00037,5.43616]
[1778550002072,31.13,80827.43,0.1,-0.83791,0.00036,5.33281]
[1778550003083,31.13,80808.75,0.1,-0.8446,0.00035,5.18639]
[1778550004106,31.13,80796.42,0.1,-0.84891,0.00035,5.08977]
[1778550006103,31.13,80803.78,0.1,-0.84629,0.00035,5.14863]
[1778550007108,31.14,80806.4,0.1,-0.84532,0.00035,5.17038]
[1778550012142,31.16,80803.52,0.1,-0.8462,0.00035,5.15058]
[1778550015164,31.17,80797.74,0.1,-0.84814,0.00035,5.10704]
[1778550017178,31.17,80803.78,0.1,-0.84599,0.00035,5.15546]
[1778550019192,31.18,80810.38,0.1,-0.84362,0.00035,5.20809]
[1778550022213,31.19,80804.74,0.1,-0.84554,0.00035,5.16529]
[1778550026241,31.2,80801.64,0.1,-0.84654,0.00035,5.14304]
[1778550031276,31.21,80799.7,0.1,-0.84742,0.00035,5.11654]
[1778550036314,31.23,80798.05,0.1,-0.84788,0.00035,5.10624]
[1778550041347,31.24,80801.46,0.1,-0.84657,0.00035,5.13548]
[1778550043368,31.25,80806.84,0.1,-0.84465,0.00035,5.17837]
[1778550044370,31.25,80814.21,0.1,-0.84202,0.00036,5.2363]
[1778550045377,31.25,80811.63,0.1,-0.84292,0.00035,5.21647]
[1778550046382,31.25,80800.78,0.1,-0.84672,0.00035,5.13214]
[1778550047389,31.26,80790.78,0.1,-0.85016,0.00034,5.05463]
[1778550048400,31.26,80788.13,0.1,-0.85105,0.00034,5.03456]
[1778550052426,31.28,80784.7,0.1,-0.85208,0.00034,5.011]
[1778550055454,31.29,80776.38,0.1,-0.8548,0.00034,4.94838]
[1778550060487,31.31,80778.74,0.1,-0.85385,0.00034,4.97032]
[1778550062500,31.32,80766.03,0.1,-0.85803,0.00033,4.87326]
[1778550064515,31.42,80760.37,0.1,-0.85914,0.00033,4.8471]
[1778550065522,31.42,80751.1,0.1,-0.86216,0.00032,4.77563]
[1778550066531,31.5,80746.77,0.1,-0.86292,0.00032,4.75719]
[1778550067923,31.55,80739.87,0.1,-0.86471,0.00032,4.71438]
[1778550069558,31.64,80740.63,0.1,-0.86381,0.00032,4.73589]
[1778550070562,31.64,80729.0,0.1,-0.86747,0.00031,4.64724]
[1778550071571,31.69,80721.79,0.1,-0.86935,0.00031,4.60145]
[1778550072576,31.79,80715.6,0.1,-0.87044,0.00031,4.57433]
[1778550074588,31.85,80709.43,0.1,-0.87189,0.0003,4.53849]
[1778550075595,31.85,80703.26,0.1,-0.87373,0.0003,4.49264]
[1778550077985,31.86,80696.36,0.1,-0.87575,0.0003,4.44194]
[1778550079625,31.89,80684.36,0.1,-0.87904,0.00029,4.35853]
[1778550081647,31.92,80678.85,0.1,-0.88046,0.00029,4.32218]
[1778550082651,31.92,80702.54,0.1,-0.87348,0.0003,4.49884]
[1778550083659,31.92,80708.22,0.1,-0.87176,0.0003,4.54147]
[1778550084667,31.92,80702.7,0.1,-0.87343,0.0003,4.50018]
[1778550085671,31.92,80708.58,0.1,-0.87165,0.0003,4.54427]
[1778550086682,31.92,80697.13,0.1,-0.87507,0.0003,4.45911]
[1778550088058,31.92,80707.2,0.1,-0.87203,0.0003,4.53492]
[1778550089706,31.93,80695.09,0.1,-0.87562,0.0003,4.44518]
[1778550091721,31.93,80683.11,0.1,-0.8794,0.00029,4.3435]
[1778550092727,31.94,80693.7,0.1,-0.87628,0.0003,4.42282]
[1778550098130,31.95,80692.74,0.1,-0.87645,0.0003,4.41845]
[1778550100783,31.96,80699.25,0.1,-0.87446,0.0003,4.46849]
[1778550105818,31.97,80696.36,0.1,-0.87523,0.0003,4.44914]
[1778550110853,31.98,80695.05,0.1,-0.87553,0.0003,4.44164]
[1778550112866,31.99,80701.36,0.1,-0.87361,0.0003,4.48958]
[1778550113897,31.99,80719.89,0.1,-0.86797,0.00031,4.62871]
[1778550114900,31.99,80732.74,0.1,-0.86396,0.00032,4.72561]
[1778550115937,31.99,80741.35,0.1,-0.86122,0.00032,4.79072]
[1778550118276,31.99,80736.77,0.1,-0.86268,0.00032,4.75606]
[1778550121003,31.99,80730.64,0.1,-0.86461,0.00031,4.70982]
[1778550121964,31.99,80715.54,0.1,-0.8693,0.00031,4.59604]
[1778550126000,31.99,80738.06,0.1,-0.86225,0.00032,4.76642]
[1778550128350,31.99,80758.09,0.1,-0.85579,0.00033,4.91813]
[1778550130023,31.99,80758.41,0.1,-0.8557,0.00033,4.92023]
[1778550132033,31.99,80751.75,0.1,-0.85789,0.00032,4.86919]
[1778550136067,31.98,80752.28,0.1,-0.85775,0.00032,4.87246]
[1778550138420,31.98,80759.78,0.1,-0.85531,0.00033,4.92925]
[1778550142109,31.98,80767.28,0.1,-0.85283,0.00033,4.98632]
[1778550144123,31.98,80765.54,0.1,-0.85341,0.00033,4.97297]
[1778550149158,31.98,80766.32,0.1,-0.85316,0.00033,4.97873]
[1778550153193,31.98,80768.78,0.1,-0.85267,0.00033,4.98332]
[1778550155206,31.98,80775.22,0.1,-0.85053,0.00034,5.03209]
[1778550157220,31.98,80778.04,0.1,-0.84959,0.00034,5.0533]
[1778550161248,31.97,80783.98,0.1,-0.84761,0.00034,5.0979]
[1778550166283,31.97,80784.09,0.1,-0.84762,0.00034,5.09758]
[1778550170315,31.96,80804.41,0.1,-0.84063,0.00035,5.25191]
[1778550171326,31.96,80828.79,0.1,-0.83194,0.00036,5.43781]
[1778550172330,31.96,80841.27,0.1,-0.82738,0.00037,5.53272]
[1778550173338,31.96,80841.67,0.1,-0.82726,0.00037,5.53523]
[1778550176359,31.95,80848.35,0.1,-0.82486,0.00037,5.58443]
[1778550181399,31.93,80846.89,0.1,-0.82555,0.00037,5.57039]
[1778550182411,31.92,80836.61,0.1,-0.82937,0.00037,5.49146]
[1778550183410,31.92,80827.01,0.1,-0.8329,0.00036,5.41771]
[1778550184414,31.92,80821.4,0.1,-0.83494,0.00036,5.37447]
[1778550185422,31.92,80817.62,0.1,-0.83631,0.00036,5.34528]
[1778550187436,31.91,80814.13,0.1,-0.83757,0.00036,5.31811]
[1778550190456,31.9,80810.81,0.1,-0.83882,0.00035,5.29136]
[1778550195491,31.89,80817.18,0.1,-0.83665,0.00036,5.33793]
[1778550199519,31.88,80822.36,0.1,-0.83488,0.00036,5.37576]
[1778550201532,31.87,80814.25,0.1,-0.83783,0.00036,5.31275]
[1778550204554,31.87,80821.33,0.1,-0.83535,0.00036,5.36572]
[1778550205561,31.86,80823.42,0.1,-0.83462,0.00036,5.38126]
[1778550210595,31.85,80820.84,0.1,-0.83566,0.00036,5.3591]
[1778550212611,31.85,80813.39,0.1,-0.83868,0.00036,5.28747]
[1778550216638,31.84,80811.28,0.1,-0.83947,0.00035,5.27042]
[1778550217647,31.84,80816.39,0.1,-0.83766,0.00036,5.30926]
[1778550218651,31.84,80821.47,0.1,-0.83586,0.00036,5.34783]
[1778550219659,31.83,80833.78,0.1,-0.83142,0.00037,5.44171]
[1778550220666,31.83,80836.33,0.1,-0.83051,0.00037,5.46076]
[1778550222680,31.82,80846.63,0.1,-0.82675,0.00037,5.53854]
[1778550225702,31.81,80852.13,0.1,-0.82477,0.00037,5.57905]
[1778550226708,31.81,80868.0,0.1,-0.81878,0.00038,5.69969]
[1778550227718,31.81,80870.21,0.1,-0.81796,0.00038,5.71594]
[1778550232764,31.79,80880.95,0.1,-0.81396,0.00039,5.79461]
[1778550233771,31.78,80905.41,0.1,-0.80431,0.0004,5.97889]
[1778550234781,31.77,80906.93,0.1,-0.80378,0.0004,5.98899]
[1778550239153,31.75,80914.32,0.1,-0.80092,0.00041,6.04203]
[1778550239813,31.75,80914.32,0.1,-0.80096,0.00041,6.04133]
[1778550240821,31.74,80919.59,0.1,-0.79885,0.00041,6.0801]
[1778550245857,31.72,80912.78,0.1,-0.80182,0.00041,6.02551]
[1778550247870,31.71,80921.63,0.1,-0.79828,0.00041,6.09053]
[1778550252906,31.68,80935.66,0.1,-0.79267,0.00042,6.19186]
[1778550253921,31.68,80943.28,0.1,-0.78952,0.00042,6.24778]
[1778550254924,31.67,80953.54,0.1,-0.78522,0.00043,6.32283]
[1778550255929,31.61,80968.87,0.1,-0.77907,0.00043,6.42787]
[1778550257947,31.6,80975.06,0.1,-0.77646,0.00044,6.47158]
[1778550260965,31.53,80981.01,0.1,-0.77434,0.00044,6.50673]
[1778550263995,31.36,80990.59,0.1,-0.77139,0.00045,6.55528]
[1778550266001,31.24,80982.6,0.1,-0.77581,0.00044,6.48285]
[1778550271036,30.99,80984.16,0.1,-0.77721,0.00044,6.45123]
[1778550276070,30.92,80988.29,0.1,-0.77592,0.00045,6.47291]
[1778550281106,30.89,80988.42,0.1,-0.77605,0.00045,6.47073]
[1778550286141,30.82,80991.86,0.1,-0.77505,0.00045,6.48742]
[1778550288154,30.77,81004.17,0.1,-0.76989,0.00046,6.57182]
[1778550289505,30.76,81014.53,0.1,-0.76517,0.00046,6.64724]
[1778550293190,30.69,81026.82,0.1,-0.75999,0.00047,6.72834]
[1778550294197,30.68,81034.95,0.1,-0.75621,0.00047,6.78629]
[1778550295205,30.62,81040.51,0.1,-0.75401,0.00048,6.81977]
[1778550297218,30.5,81033.01,0.1,-0.75842,0.00047,6.75287]
[1778550299577,30.39,81039.83,0.1,-0.75601,0.00048,6.78978]
[1778550302268,30.22,81024.85,0.1,-0.76436,0.00047,6.66069]
[1778550303275,30.21,81014.07,0.1,-0.76944,0.00047,6.57974]
[1778550304282,30.21,81021.92,0.1,-0.7658,0.00047,6.63794]
[1778550305296,30.2,81027.94,0.1,-0.763,0.00047,6.68213]
[1778550307307,30.2,81019.63,0.1,-0.76698,0.00047,6.61929]
[1778550309651,30.19,81014.22,0.1,-0.76956,0.00047,6.57785]
[1778550313403,30.17,81010.44,0.1,-0.77141,0.00046,6.54791]
[1778550313455,30.17,81002.44,0.1,-0.77514,0.00046,6.4868]
[1778550315363,30.16,81002.17,0.1,-0.77533,0.00046,6.48366]
[1778550319721,30.14,80995.22,0.1,-0.77864,0.00046,6.42853]
[1778550322413,30.13,80990.35,0.1,-0.78094,0.00045,6.38969]
[1778550327447,30.12,81001.36,0.1,-0.77605,0.00046,6.47179]
[1778550328454,30.08,81005.11,0.1,-0.77463,0.00046,6.49538]
[1778550333492,29.98,81001.21,0.1,-0.77743,0.00046,6.44049]
[1778550334495,29.98,81007.59,0.1,-0.77451,0.00046,6.48884]
[1778550336510,29.97,81011.63,0.1,-0.77269,0.00047,6.51861]
[1778550341545,29.95,81013.62,0.1,-0.77192,0.00047,6.53116]
[1778550343559,29.91,81005.43,0.1,-0.77608,0.00046,6.46297]
[1778550344566,29.9,81011.66,0.1,-0.77321,0.00047,6.5102]
[1778550346581,29.89,81012.47,0.1,-0.7729,0.00047,6.51539]
[1778550346971,29.89,81012.47,0.1,-0.7729,0.00047,6.51539]
[1778550352622,29.87,81013.69,0.1,-0.77251,0.00047,6.52172]
[1778550356651,29.85,81020.92,0.1,-0.76925,0.00047,6.5745]
[1778550357658,29.85,81039.88,0.1,-0.76024,0.00048,6.71662]
[1778550358666,29.85,81045.36,0.1,-0.75762,0.00048,6.75692]
[1778550360679,29.84,81047.35,0.1,-0.75671,0.00049,6.77079]
[1778550362693,29.83,81038.59,0.1,-0.76101,0.00048,6.70475]
[1778550363700,29.82,81030.19,0.1,-0.76507,0.00048,6.64128]
[1778550364707,29.79,81026.28,0.1,-0.76722,0.00047,6.60711]
[1778550369744,29.77,81028.19,0.1,-0.76646,0.00048,6.61934]
[1778550374776,29.75,81024.18,0.1,-0.7685,0.00047,6.58675]
[1778550379817,29.73,81021.92,0.1,-0.7697,0.00047,6.56746]
[1778550384852,29.71,81024.51,0.1,-0.7686,0.00047,6.5851]
[1778550386865,29.71,81008.67,0.1,-0.77612,0.00047,6.46262]
[1778550387871,29.7,81003.1,0.1,-0.77873,0.00046,6.41901]
[1778550392905,29.68,81001.69,0.1,-0.77983,0.00046,6.39212]
[1778550394920,29.68,81009.56,0.1,-0.77622,0.00047,6.4523]
[1778550395927,29.67,81011.31,0.1,-0.77546,0.00047,6.46485]
[1778550400962,29.65,81012.76,0.1,-0.77494,0.00047,6.47359]
[1778550403982,29.64,81020.75,0.1,-0.77125,0.00047,6.53378]
[1778550405998,29.63,81026.92,0.1,-0.76837,0.00048,6.58023]
[1778550408014,29.63,81036.21,0.1,-0.76396,0.00048,6.65004]
[1778550409345,29.62,81029.84,0.1,-0.76705,0.00048,6.60132]
[1778550414053,29.61,81041.18,0.1,-0.76171,0.00048,6.68521]
[1778550419415,29.59,81040.65,0.1,-0.76209,0.00048,6.67942]
[1778550423118,29.58,81047.55,0.1,-0.75883,0.00049,6.72972]
[1778550428158,29.56,81040.17,0.1,-0.76255,0.00048,6.67218]
[1778550432182,29.55,81046.58,0.1,-0.75954,0.00049,6.71896]
[1778550437217,29.53,81046.67,0.1,-0.75961,0.00049,6.71784]
[1778550442253,29.52,81044.43,0.1,-0.76079,0.00049,6.69967]
[1778550447288,29.5,81047.97,0.1,-0.7592,0.00049,6.72414]
[1778550452322,29.48,81047.42,0.1,-0.75992,0.00049,6.70423]
[1778550457358,29.46,81044.77,0.1,-0.76135,0.00049,6.68213]
[1778550461396,29.45,81054.03,0.1,-0.75691,0.00049,6.75017]
[1778550462402,29.45,81065.2,0.1,-0.7514,0.0005,6.83293]
[1778550463411,29.44,81068.08,0.1,-0.74998,0.0005,6.85378]
[1778550468446,29.42,81073.48,0.1,-0.74742,0.0005,6.89135]
[1778550472478,29.41,81064.61,0.1,-0.75198,0.0005,6.82429]
[1778550477511,29.39,81069.17,0.1,-0.74983,0.0005,6.85606]
[1778550481539,29.38,81086.46,0.1,-0.74118,0.00051,6.98088]
[1778550482545,29.38,81089.57,0.1,-0.7396,0.00051,7.00302]
[1778550485567,29.37,81076.19,0.1,-0.74649,0.00051,6.90495]
[1778550486573,29.36,81077.21,0.1,-0.746,0.00051,6.912]
[1778550488588,29.35,81087.68,0.1,-0.74072,0.00051,6.98727]
[1778550489911,29.35,81097.15,0.1,-0.73587,0.00052,7.05485]
[1778550491609,29.35,81099.98,0.1,-0.73445,0.00052,7.07441]
[1778550493622,29.34,81105.22,0.1,-0.73178,0.00052,7.11079]
[1778550498658,29.32,81112.39,0.1,-0.72815,0.00052,7.1593]
[1778550499980,29.28,81112.2,0.1,-0.72853,0.00052,7.15431]
[1778550501682,29.24,81105.24,0.1,-0.73248,0.00052,7.10132]
[1778550502687,29.23,81086.76,0.1,-0.74207,0.00051,6.96838]
[1778550503693,29.19,81079.22,0.1,-0.74624,0.00051,6.90865]
[1778550504700,29.15,81078.72,0.1,-0.74678,0.00051,6.90095]
[1778550510743,29.02,81078.28,0.1,-0.74799,0.00051,6.88352]
[1778550511749,29.01,81080.43,0.1,-0.7472,0.00051,6.88581]
[1778550514770,29.01,81100.75,0.1,-0.73673,0.00052,7.03407]
[1778550515776,29.01,81099.59,0.1,-0.73735,0.00052,7.02543]
[1778550520817,29.0,81084.25,0.1,-0.74539,0.00051,6.91199]
[1778550521823,28.99,81084.55,0.1,-0.74525,0.00051,6.91393]
[1778550526858,28.98,81086.49,0.1,-0.74435,0.00052,6.92688]
[1778550528872,28.97,81097.25,0.1,-0.73882,0.00052,7.0051]
[1778550529879,28.97,81108.32,0.1,-0.73304,0.00053,7.08465]
[1778550530886,28.97,81107.51,0.1,-0.73348,0.00053,7.07857]
[1778550535935,28.95,81104.42,0.1,-0.73522,0.00052,7.05492]
[1778550540962,28.94,81106.46,0.1,-0.73425,0.00053,7.06817]
[1778550545998,28.92,81106.56,0.1,-0.73431,0.00053,7.06742]
[1778550551034,28.91,81106.25,0.1,-0.73458,0.00053,7.0637]
[1778550556069,28.89,81102.13,0.1,-0.73686,0.00052,7.0324]
[1778550561105,28.88,81102.95,0.1,-0.73653,0.00052,7.03696]
[1778550566140,28.86,81098.71,0.1,-0.73888,0.00052,7.00434]
[1778550569475,28.85,81107.4,0.1,-0.73438,0.00053,7.06649]
[1778550571175,28.85,81108.29,0.1,-0.73424,0.00053,7.05898]
[1778550576212,28.83,81108.74,0.1,-0.73411,0.00053,7.06066]
[1778550577217,28.83,81114.84,0.1,-0.7309,0.00053,7.10405]
[1778550582251,28.81,81114.37,0.1,-0.73128,0.00053,7.09899]
[1778550587286,28.79,81117.09,0.1,-0.72996,0.00053,7.1167]
[1778550592322,28.77,81119.37,0.1,-0.72888,0.00054,7.13116]
[1778550597357,28.75,81119.7,0.1,-0.72884,0.00054,7.13172]
[1778550602393,28.73,81119.64,0.1,-0.72901,0.00054,7.12945]
[1778550604408,28.73,81129.1,0.1,-0.72397,0.00054,7.19561]
[1778550606422,28.67,81144.87,0.1,-0.71573,0.00055,7.30037]
[1778550608436,28.57,81150.49,0.1,-0.71331,0.00055,7.33038]
[1778550612472,28.51,81142.86,0.1,-0.71794,0.00055,7.27293]
[1778550617497,28.5,81139.71,0.1,-0.71978,0.00055,7.24966]
[1778550619829,28.49,81146.33,0.1,-0.71618,0.00055,7.29493]
[1778550621525,28.48,81153.46,0.1,-0.71228,0.00056,7.34306]
[1778550626562,28.46,81155.54,0.1,-0.71127,0.00056,7.35545]
[1778550628576,28.45,81148.74,0.1,-0.7151,0.00055,7.30835]
[1778550631601,28.44,81153.05,0.1,-0.71305,0.00056,7.3238]
[1778550634620,28.43,81175.85,0.1,-0.70028,0.00057,7.47517]
[1778550635626,28.43,81182.99,0.1,-0.69624,0.00057,7.52103]
[1778550637639,28.38,81161.7,0.1,-0.70866,0.00056,7.37709]
[1778550638647,28.37,81158.13,0.1,-0.71069,0.00056,7.35268]
[1778550643685,28.36,81158.56,0.1,-0.71055,0.00056,7.35433]
[1778550648720,28.34,81158.43,0.1,-0.71073,0.00056,7.35215]
[1778550653763,28.33,81145.47,0.1,-0.71807,0.00055,7.26166]
[1778550654768,28.32,81142.77,0.1,-0.71959,0.00055,7.24254]
[1778550656783,28.32,81153.25,0.1,-0.7138,0.00056,7.31479]
[1778550657789,28.31,81154.12,0.1,-0.71333,0.00056,7.32048]
[1778550662825,28.3,81156.88,0.1,-0.7119,0.00056,7.33801]
[1778550665846,28.29,81162.69,0.1,-0.7087,0.00056,7.37666]
[1778550668867,28.28,81165.95,0.1,-0.70694,0.00057,7.39775]
[1778550669875,28.27,81174.58,0.1,-0.70205,0.00057,7.45501]
[1778550670881,28.27,81183.92,0.1,-0.69672,0.00057,7.51577]
[1778550671887,28.27,81186.26,0.1,-0.6954,0.00058,7.5306]
[1778550676924,28.25,81187.53,0.1,-0.69478,0.00058,7.53746]
[1778550678936,28.24,81180.66,0.1,-0.69878,0.00057,7.49251]
[1778550682968,28.23,81188.88,0.1,-0.69414,0.00058,7.54468]
[1778550683975,28.23,81213.99,0.1,-0.6795,0.00059,7.70033]
[1778550684984,28.22,81221.17,0.1,-0.67528,0.00059,7.74281]
[1778550685994,28.18,81223.35,0.1,-0.67424,0.00059,7.75317]
[1778550690022,28.07,81231.21,0.1,-0.67021,0.0006,7.7926]
[1778550691029,28.04,81236.18,0.1,-0.66762,0.0006,7.80686]
[1778550693045,27.97,81234.04,0.1,-0.66928,0.0006,7.7911]
[1778550695068,27.91,81253.6,0.1,-0.65775,0.00061,7.89765]
[1778550696064,27.88,81265.14,0.1,-0.65079,0.00062,7.95814]
[1778550697071,27.85,81267.47,0.1,-0.64954,0.00062,7.96879]
[1778550701100,27.7,81260.13,0.1,-0.65487,0.00062,7.92317]
[1778550703114,27.62,81244.21,0.1,-0.66514,0.00061,7.83057]
[1778550704121,27.61,81242.58,0.1,-0.66616,0.00061,7.82103]
[1778550705128,27.61,81250.71,0.1,-0.66118,0.00062,7.86706]
[1778550706135,27.57,81253.82,0.1,-0.65946,0.00062,7.88265]
[1778550709156,27.5,81261.36,0.1,-0.65516,0.00062,7.92081]
[1778550714191,27.42,81257.51,0.1,-0.658,0.00062,7.89581]
[1778550716205,27.42,81257.53,0.1,-0.65802,0.00062,7.89565]
[1778550718220,27.41,81249.43,0.1,-0.66308,0.00062,7.84983]
[1778550723255,27.4,81253.0,0.1,-0.66095,0.00062,7.8693]
[1778550726275,27.38,81264.35,0.1,-0.65394,0.00063,7.93151]
[1778550728290,27.38,81256.81,0.1,-0.65868,0.00062,7.88982]
[1778550730612,27.37,81249.06,0.1,-0.66355,0.00062,7.84557]
[1778550736346,27.35,81242.47,0.1,-0.66773,0.00062,7.80642]
[1778550738361,27.35,81233.89,0.1,-0.67305,0.00061,7.75516]
[1778550740682,27.34,81227.21,0.1,-0.67718,0.00061,7.71423]
[1778550742389,27.34,81234.54,0.1,-0.67272,0.00061,7.75845]
[1778550747425,27.32,81230.62,0.1,-0.6752,0.00061,7.73406]
[1778550752501,27.31,81227.81,0.1,-0.67723,0.00061,7.70336]
[1778550757536,27.3,81227.02,0.1,-0.67779,0.00061,7.69768]
[1778550762571,27.28,81227.12,0.1,-0.67782,0.00061,7.69744]
[1778550767606,27.27,81223.35,0.1,-0.68021,0.00061,7.67324]
[1778550769619,27.26,81214.88,0.1,-0.6854,0.00061,7.61941]
[1778550772640,27.26,81223.56,0.1,-0.68016,0.00061,7.67372]
[1778550777675,27.24,81227.89,0.1,-0.67759,0.00061,7.69976]
[1778550778685,27.24,81219.41,0.1,-0.68279,0.00061,7.6467]
[1778550780970,27.24,81208.95,0.1,-0.68917,0.0006,7.57938]
[1778550786739,27.22,81207.77,0.1,-0.68999,0.0006,7.57064]
[1778550791773,27.21,81212.73,0.1,-0.68707,0.00061,7.6019]
[1778550792781,27.2,81201.74,0.1,-0.69373,0.0006,7.52983]
[1778550793789,27.2,81201.72,0.1,-0.69376,0.0006,7.52949]
[1778550794795,27.2,81207.52,0.1,-0.69028,0.0006,7.56746]
[1778550796809,27.19,81200.31,0.1,-0.69467,0.0006,7.51947]
[1778550799829,27.18,81201.24,0.1,-0.69417,0.0006,7.52497]
[1778550801112,27.18,81207.55,0.1,-0.69039,0.0006,7.56631]
[1778550806892,27.15,81199.01,0.1,-0.6957,0.0006,7.508]
[1778550811183,27.14,81200.73,0.1,-0.69501,0.0006,7.50547]
[1778550816954,27.12,81197.27,0.1,-0.69724,0.0006,7.48071]
[1778550821253,27.1,81191.17,0.1,-0.70098,0.0006,7.43831]
[1778550822997,27.1,81183.58,0.1,-0.70554,0.00059,7.3854]
[1778550824002,27.1,81181.03,0.1,-0.70708,0.00059,7.36736]
[1778550829037,27.08,81178.29,0.1,-0.70882,0.00059,7.34668]
[1778550834084,27.06,81184.9,0.1,-0.70502,0.0006,7.39162]
[1778550839118,27.04,81187.76,0.1,-0.70345,0.0006,7.40992]
[1778550844153,27.02,81185.47,0.1,-0.70495,0.0006,7.39245]
[1778550849190,27.0,81183.55,0.1,-0.70622,0.0006,7.37752]
[1778550854227,26.99,81183.8,0.1,-0.7062,0.0006,7.37775]
[1778550857246,26.98,81197.43,0.1,-0.69809,0.0006,7.47122]
[1778550858253,26.97,81206.01,0.1,-0.69291,0.00061,7.52881]
[1778550859259,26.97,81204.86,0.1,-0.69363,0.00061,7.52095]
[1778550864295,26.96,81201.11,0.1,-0.696,0.00061,7.49472]
[1778550869330,26.94,81195.77,0.1,-0.69932,0.0006,7.45736]
[1778550871344,26.94,81186.71,0.1,-0.70507,0.0006,7.38109]
[1778550875371,26.93,81176.99,0.1,-0.71094,0.00059,7.31143]
[1778550876380,26.92,81185.02,0.1,-0.70617,0.0006,7.36822]
[1778550877387,26.92,81184.88,0.1,-0.70627,0.0006,7.36705]
[1778550878394,26.92,81178.52,0.1,-0.71007,0.00059,7.32184]
[1778550880414,26.92,81177.64,0.1,-0.71062,0.00059,7.31529]
[1778550885443,26.91,81179.09,0.1,-0.70982,0.00059,7.32494]
[1778550888465,26.9,81185.18,0.1,-0.70622,0.0006,7.36761]
[1778550893509,26.9,81184.38,0.1,-0.70675,0.0006,7.36139]
[1778550895514,26.89,81175.63,0.1,-0.71198,0.00059,7.29889]
[1778550896521,26.89,81156.89,0.1,-0.72301,0.00058,7.16145]
[1778550901822,26.89,81157.42,0.1,-0.72273,0.00058,7.16511]
[1778550908605,26.88,81155.98,0.1,-0.72361,0.00058,7.15378]
[1778550913640,26.88,81148.7,0.1,-0.72785,0.00058,7.09872]
[1778550918676,26.88,81150.03,0.1,-0.72711,0.00058,7.10849]
[1778550921964,26.87,81142.19,0.1,-0.73163,0.00057,7.04873]
[1778550927739,26.87,81143.82,0.1,-0.73075,0.00057,7.06041]
[1778550932775,26.86,81139.55,0.1,-0.73353,0.00057,7.01357]
[1778550937811,26.85,81142.94,0.1,-0.73167,0.00057,7.03853]
[1778550942845,26.84,81144.38,0.1,-0.73094,0.00058,7.04829]
[1778550947880,26.82,81144.7,0.1,-0.73085,0.00058,7.04947]
[1778550952916,26.81,81146.18,0.1,-0.73009,0.00058,7.05961]
[1778550957951,26.8,81149.61,0.1,-0.7282,0.00058,7.08458]
[1778550962985,26.79,81149.92,0.1,-0.72811,0.00058,7.08575]
[1778550968022,26.78,81167.16,0.1,-0.71811,0.00059,7.21377]
[1778550969028,26.77,81167.13,0.1,-0.71815,0.00059,7.21322]
[1778550972324,26.76,81179.53,0.1,-0.71086,0.0006,7.30256]
[1778550974063,26.75,81182.85,0.1,-0.70893,0.0006,7.32569]
[1778550978092,26.75,81187.43,0.1,-0.70622,0.0006,7.3577]
[1778550983126,26.74,81183.37,0.1,-0.70871,0.0006,7.3283]
[1778550988162,26.73,81184.48,0.1,-0.70813,0.0006,7.33519]
[1778550993201,26.72,81184.83,0.1,-0.70828,0.0006,7.32345]
[1778550998237,26.71,81180.84,0.1,-0.71074,0.0006,7.29408]
[1778551003271,26.7,81178.95,0.1,-0.71192,0.0006,7.27985]
[1778551008307,26.69,81178.6,0.1,-0.71218,0.0006,7.27672]
[1778551014349,26.68,81181.88,0.1,-0.71027,0.0006,7.29971]
[1778551019384,26.68,81183.29,0.1,-0.70946,0.0006,7.30938]
[1778551024421,26.67,81185.24,0.1,-0.70833,0.0006,7.32285]
[1778551029457,26.67,81184.88,0.1,-0.70859,0.0006,7.31978]
[1778551034491,26.66,81187.22,0.1,-0.70722,0.0006,7.33599]
[1778551039528,26.65,81187.55,0.1,-0.70707,0.0006,7.33776]
[1778551041542,26.65,81173.43,0.1,-0.71557,0.0006,7.23542]
[1778551042549,26.65,81187.66,0.1,-0.70703,0.0006,7.33828]
[1778551043556,26.65,81187.27,0.1,-0.70727,0.0006,7.33539]
[1778551047584,26.64,81178.3,0.1,-0.71271,0.0006,7.27036]
[1778551051612,26.64,81180.35,0.1,-0.71177,0.0006,7.27172]
[1778551052886,26.64,81173.9,0.1,-0.71566,0.0006,7.22443]
[1778551054634,26.64,81159.5,0.1,-0.72422,0.00059,7.11692]
[1778551055641,26.64,81155.77,0.1,-0.72642,0.00059,7.08855]
[1778551060677,26.63,81149.86,0.1,-0.72989,0.00058,7.04306]
[1778551065711,26.63,81153.23,0.1,-0.72794,0.00059,7.06873]
[1778551069739,26.63,81140.61,0.1,-0.7353,0.00058,6.97086]
[1778551074774,26.62,81143.11,0.1,-0.73393,0.00058,6.98928]
[1778551079809,26.61,81145.28,0.1,-0.73277,0.00058,7.00494]
[1778551084843,26.59,81140.04,0.1,-0.73589,0.00058,6.96287]
[1778551086858,26.59,81145.8,0.1,-0.73259,0.00058,7.00732]
[1778551091893,26.58,81142.2,0.1,-0.73477,0.00058,6.97806]
[1778551096927,26.57,81144.75,0.1,-0.73338,0.00058,6.99678]
[1778551097935,26.56,81150.95,0.1,-0.72979,0.00058,7.04455]
[1778551100956,26.55,81157.26,0.1,-0.72616,0.00059,7.09199]
[1778551105992,26.54,81161.28,0.1,-0.7239,0.00059,7.1211]
[1778551111025,26.53,81157.56,0.1,-0.72647,0.00059,7.07826]
[1778551116061,26.52,81153.25,0.1,-0.72909,0.00059,7.04404]
[1778551118074,26.51,81145.59,0.1,-0.7336,0.00058,6.98425]
[1778551122103,26.51,81140.82,0.1,-0.73642,0.00058,6.94616]
[1778551127138,26.5,81142.13,0.1,-0.73573,0.00058,6.9555]
[1778551132173,26.49,81140.13,0.1,-0.73695,0.00058,6.93905]
[1778551137209,26.48,81139.32,0.1,-0.73746,0.00058,6.93201]
[1778551142242,26.48,81143.57,0.1,-0.73505,0.00058,6.96482]
[1778551147278,26.47,81145.47,0.1,-0.734,0.00058,6.97899]
[1778551152312,26.46,81138.44,0.1,-0.73814,0.00058,6.92279]
[1778551157348,26.45,81143.88,0.1,-0.73505,0.00058,6.96478]
[1778551159362,26.45,81143.47,0.1,-0.73533,0.00058,6.96108]
[1778551164397,26.44,81141.53,0.1,-0.73653,0.00058,6.94475]
[1778551169435,26.43,81136.39,0.1,-0.73958,0.00058,6.90298]
[1778551174471,26.43,81132.69,0.1,-0.74206,0.00058,6.85915]
[1778551178500,26.42,81139.49,0.1,-0.73816,0.00058,6.91297]
[1778551180526,26.42,81149.44,0.1,-0.73238,0.00059,6.99098]
[1778551182542,26.41,81153.64,0.1,-0.72995,0.00059,7.02318]
[1778551187575,26.41,81155.85,0.1,-0.72867,0.00059,7.03994]
[1778551192614,26.41,81153.14,0.1,-0.73029,0.00059,7.01874]
[1778551197649,26.4,81152.51,0.1,-0.73068,0.00059,7.01364]
[1778551201677,26.4,81144.57,0.1,-0.73537,0.00058,6.95095]
[1778551202684,26.4,81129.1,0.1,-0.74435,0.00057,6.82703]
[1778551203691,26.39,81126.76,0.1,-0.74571,0.00057,6.80782]
[1778551204698,26.39,81134.53,0.1,-0.74126,0.00058,6.87033]
[1778551205705,26.39,81135.42,0.1,-0.74076,0.00058,6.87723]
[1778551210740,26.38,81133.69,0.1,-0.74185,0.00058,6.8621]
[1778551212754,26.37,81128.21,0.1,-0.74504,0.00057,6.81738]
[1778551214770,26.37,81121.83,0.1,-0.74871,0.00057,6.76494]
[1778551216782,26.37,81116.87,0.1,-0.75155,0.00057,6.72386]
[1778551221816,26.36,81116.49,0.1,-0.75181,0.00057,6.72004]
[1778551226853,26.36,81110.28,0.1,-0.75537,0.00056,6.66781]
[1778551230880,26.35,81115.8,0.1,-0.75232,0.00057,6.71268]
[1778551234151,26.34,81122.03,0.1,-0.74916,0.00057,6.74921]
[1778551234911,26.34,81122.11,0.1,-0.74914,0.00057,6.74954]
[1778551236921,26.33,81136.41,0.1,-0.74095,0.00058,6.86519]
[1778551237932,26.33,81142.31,0.1,-0.73753,0.00058,6.91216]
[1778551239943,26.33,81150.77,0.1,-0.73259,0.00059,6.97869]
[1778551244222,26.32,81163.34,0.1,-0.72519,0.0006,7.07543]
[1778551246999,26.31,81167.1,0.1,-0.72299,0.0006,7.10355]
[1778551251028,26.3,81175.63,0.1,-0.71792,0.00061,7.16705]
[1778551256066,26.3,81175.43,0.1,-0.7181,0.00061,7.16481]
[1778551261101,26.29,81184.43,0.1,-0.7127,0.00061,7.23086]
[1778551262107,26.28,81196.79,0.1,-0.70512,0.00062,7.32045]
[1778551264370,26.28,81188.29,0.1,-0.71039,0.00061,7.25854]
[1778551270163,26.26,81191.3,0.1,-0.70865,0.00062,7.27923]
[1778551272181,26.26,81184.3,0.1,-0.71298,0.00061,7.22753]
[1778551276206,26.25,81190.03,0.1,-0.70953,0.00062,7.2688]
[1778551281241,26.24,81188.73,0.1,-0.7104,0.00061,7.25844]
[1778551286278,26.23,81189.87,0.1,-0.70978,0.00062,7.26586]
[1778551291313,26.22,81188.04,0.1,-0.71126,0.00061,7.23823]
[1778551296347,26.21,81188.1,0.1,-0.71129,0.00062,7.23786]
[1778551301386,26.2,81189.87,0.1,-0.71027,0.00062,7.25002]
[1778551306419,26.19,81187.12,0.1,-0.71203,0.00061,7.22894]
[1778551310455,26.18,81193.62,0.1,-0.70808,0.00062,7.27587]
[1778551315488,26.17,81193.79,0.1,-0.70806,0.00062,7.27617]
[1778551320529,26.16,81194.66,0.1,-0.7076,0.00062,7.28152]
[1778551322541,26.16,81205.01,0.1,-0.70118,0.00063,7.35556]
[1778551323548,26.15,81207.16,0.1,-0.69985,0.00063,7.37062]
[1778551328582,26.14,81205.62,0.1,-0.70089,0.00063,7.35882]
[1778551333618,26.13,81203.98,0.1,-0.702,0.00063,7.34623]
[1778551338653,26.12,81199.92,0.1,-0.70461,0.00062,7.31634]
[1778551343687,26.11,81202.77,0.1,-0.7029,0.00063,7.33599]
[1778551348723,26.1,81202.55,0.1,-0.70312,0.00063,7.33352]
[1778551351745,26.09,81217.54,0.1,-0.69397,0.00064,7.42539]
[1778551352751,26.09,81218.67,0.1,-0.69327,0.00064,7.433]
[1778551355771,26.08,81212.13,0.1,-0.69746,0.00063,7.38712]
[1778551356779,26.08,81206.66,0.1,-0.70092,0.00063,7.34836]
[1778551361814,26.08,81211.92,0.1,-0.69764,0.00063,7.3851]
[1778551366848,26.07,81208.7,0.1,-0.69969,0.00063,7.36219]
[1778551369871,26.07,81220.49,0.1,-0.69223,0.00064,7.44428]
[1778551370878,26.07,81225.82,0.1,-0.68883,0.00064,7.48054]
[1778551375913,26.07,81230.86,0.1,-0.68564,0.00064,7.51399]
[1778551380952,26.06,81229.73,0.1,-0.68642,0.00064,7.50588]
[1778551385983,26.05,81230.74,0.1,-0.68581,0.00064,7.51218]
[1778551391017,26.04,81225.94,0.1,-0.68894,0.00064,7.47935]
[1778551396053,26.04,81225.87,0.1,-0.68902,0.00064,7.47855]
[1778551401087,26.04,81226.13,0.1,-0.68885,0.00064,7.4803]
[1778551406123,26.04,81223.85,0.1,-0.69033,0.00064,7.46469]
[1778551408137,26.04,81217.63,0.1,-0.6943,0.00064,7.4218]
[1778551413172,26.04,81213.01,0.1,-0.6975,0.00063,7.37633]
[1778551418206,26.03,81211.75,0.1,-0.69831,0.00063,7.36731]
[1778551421228,26.03,81202.93,0.1,-0.7039,0.00063,7.30421]
[1778551424248,26.03,81194.52,0.1,-0.70918,0.00062,7.24286]
[1778551429283,26.03,81198.17,0.1,-0.70692,0.00063,7.26937]
[1778551434318,26.02,81194.66,0.1,-0.70914,0.00062,7.24339]
[1778551439354,26.02,81197.19,0.1,-0.70757,0.00062,7.26171]
[1778551444389,26.02,81197.72,0.1,-0.70727,0.00063,7.26531]
[1778551449423,26.01,81197.97,0.1,-0.70713,0.00063,7.26688]
[1778551454463,26.01,81199.19,0.1,-0.70639,0.00063,7.27548]
[1778551457485,26.01,81205.8,0.1,-0.70226,0.00063,7.32297]
[1778551459500,26.01,81214.48,0.1,-0.69677,0.00064,7.38443]
[1778551462523,26.0,81207.91,0.1,-0.70095,0.00063,7.33776]
[1778551465776,26.0,81218.77,0.1,-0.69407,0.00064,7.41404]
[1778551467558,26.0,81221.0,0.1,-0.69266,0.00064,7.42929]
[1778551471588,26.0,81223.14,0.1,-0.69157,0.00064,7.43063]
[1778551476622,25.99,81223.2,0.1,-0.69156,0.00064,7.43074]
[1778551481658,25.99,81223.06,0.1,-0.69168,0.00064,7.42947]
[1778551486700,25.98,81224.08,0.1,-0.69106,0.00064,7.43607]
[1778551487707,25.98,81231.86,0.1,-0.68606,0.00065,7.4887]
[1778551488715,25.98,81231.84,0.1,-0.68608,0.00065,7.48846]
[1778551493750,25.97,81236.59,0.1,-0.68307,0.00065,7.51948]
[1778551498813,25.96,81240.63,0.1,-0.6805,0.00065,7.54551]
[1778551503847,25.95,81240.66,0.1,-0.68054,0.00065,7.54505]
[1778551508883,25.94,81237.15,0.1,-0.6829,0.00065,7.52125]
[1778551513918,25.93,81240.22,0.1,-0.68096,0.00065,7.54091]
[1778551516075,25.93,81240.76,0.1,-0.68062,0.00065,7.54433]
[1778551516134,25.92,81240.48,0.1,-0.68083,0.00065,7.54222]
[1778551517348,25.92,81240.48,0.1,-0.68083,0.00065,7.54222]
[1778551518083,25.92,81240.48,0.1,-0.68083,0.00065,7.54222]
[1778551519384,25.92,81240.37,0.1,-0.68093,0.00065,7.54123]
[1778551519959,25.92,81243.52,0.1,-0.67888,0.00065,7.5617]
[1778551520764,25.92,81243.52,0.1,-0.67888,0.00065,7.5617]
[1778551520775,25.92,81243.52,0.1,-0.67888,0.00065,7.5617]
[1778551520968,25.92,81244.24,0.1,-0.67842,0.00065,7.56624]
[1778551521974,25.91,81246.29,0.1,-0.6771,0.00066,7.57937]
[1778551522138,25.91,81246.29,0.1,-0.6771,0.00066,7.57937]
[1778551522980,25.91,81247.69,0.1,-0.67619,0.00066,7.58823]
[1778551523987,25.91,81248.72,0.1,-0.67553,0.00066,7.59468]
[1778551525923,25.91,81248.41,0.1,-0.67576,0.00066,7.59251]
[1778551526005,25.9,81250.62,0.1,-0.67432,0.00066,7.60649]
[1778551527008,25.9,81245.42,0.1,-0.67775,0.00066,7.57293]
[1778551528016,25.9,81235.17,0.1,-0.68446,0.00065,7.50527]
[1778551529024,25.9,81236.24,0.1,-0.68378,0.00065,7.51229]
[1778551530033,25.89,81238.71,0.1,-0.68218,0.00065,7.52856]
[1778551530288,25.89,81238.71,0.1,-0.68218,0.00065,7.52856]
[1778551531038,25.89,81238.46,0.1,-0.6826,0.00065,7.51374]
[1778551531343,25.89,81238.46,0.1,-0.6826,0.00065,7.51374]
[1778551532045,25.89,81238.53,0.1,-0.68257,0.00065,7.51406]
[1778551532353,25.89,81238.53,0.1,-0.68257,0.00065,7.51406]
[1778551533055,25.89,81239.49,0.1,-0.68195,0.00065,7.52028]
[1778551534061,25.89,81238.04,0.1,-0.68291,0.00065,7.51054]
[1778551536379,25.88,81238.54,0.1,-0.68261,0.00065,7.51359]
[1778551537658,25.88,81238.66,0.1,-0.68255,0.00065,7.51426]
[1778551538088,25.88,81238.75,0.1,-0.6825,0.00065,7.51473]
[1778551539095,25.88,81240.23,0.1,-0.68155,0.00065,7.52439]
[1778551539274,25.88,81240.23,0.1,-0.68155,0.00065,7.52439]
[1778551540101,25.87,81241.55,0.1,-0.6807,0.00065,7.53296]
[1778551541108,25.87,81245.2,0.1,-0.67832,0.00066,7.55671]
[1778551542115,25.87,81246.58,0.1,-0.67742,0.00066,7.56553]
[1778551542158,25.87,81246.58,0.1,-0.67742,0.00066,7.56553]
[1778551543123,25.87,81251.09,0.1,-0.67446,0.00066,7.59447]
[1778551543748,25.87,81251.09,0.1,-0.67446,0.00066,7.59447]
[1778551544129,25.87,81251.97,0.1,-0.67389,0.00066,7.60003]
[1778551544528,25.87,81251.97,0.1,-0.67389,0.00066,7.60003]
[1778551544629,25.87,81254.62,0.1,-0.67214,0.00066,7.61678]
[1778551546538,25.87,81254.62,0.1,-0.67214,0.00066,7.61678]
[1778551547811,25.86,81255.1,0.1,-0.67184,0.00066,7.61966]
[1778551547837,25.86,81255.21,0.1,-0.67177,0.00066,7.62027]
[1778551549269,25.86,81255.21,0.1,-0.67177,0.00066,7.62027]
[1778551549301,25.86,81255.21,0.1,-0.67177,0.00066,7.62027]
[1778551549837,25.86,81255.21,0.1,-0.67177,0.00066,7.62027]
[1778551549938,25.86,81254.83,0.1,-0.67204,0.00066,7.61772]
[1778551550761,25.86,81254.83,0.1,-0.67204,0.00066,7.61772]
[1778551550766,25.86,81254.83,0.1,-0.67204,0.00066,7.61772]
[1778551550779,25.86,81254.83,0.1,-0.67204,0.00066,7.61772]
[1778551550835,25.86,81258.33,0.1,-0.66973,0.00066,7.63963]
[1778551552628,25.86,81258.44,0.1,-0.66966,0.00066,7.64023]
[1778551552701,25.86,81260.04,0.1,-0.66861,0.00067,7.65011]
[1778551553663,25.86,81260.04,0.1,-0.66861,0.00067,7.65011]
[1778551553898,25.86,81260.04,0.1,-0.66861,0.00067,7.65011]
[1778551553947,25.85,81257.73,0.1,-0.67015,0.00066,7.63563]
[1778551554728,25.85,81257.73,0.1,-0.67015,0.00066,7.63563]
[1778551554731,25.85,81257.73,0.1,-0.67015,0.00066,7.63563]
[1778551554783,25.85,81258.25,0.1,-0.66981,0.00066,7.63882]
[1778551555563,25.85,81258.25,0.1,-0.66981,0.00066,7.63882]
[1778551555664,25.85,81253.52,0.1,-0.67296,0.00066,7.6089]
[1778551556738,25.85,81253.52,0.1,-0.67296,0.00066,7.6089]
[1778551556839,25.85,81247.24,0.1,-0.67713,0.00066,7.56845]
[1778551558773,25.85,81247.24,0.1,-0.67714,0.00066,7.56832]
[1778551558837,25.84,81244.76,0.1,-0.67879,0.00066,7.55206]
[1778551559984,25.84,81244.76,0.1,-0.67879,0.00066,7.55206]
[1778551560062,25.84,81244.59,0.1,-0.67891,0.00066,7.55082]
[1778551560788,25.84,81244.59,0.1,-0.67891,0.00066,7.55082]
[1778551560889,25.84,81244.55,0.1,-0.67895,0.00066,7.55044]
[1778551562839,25.84,81244.55,0.1,-0.67896,0.00066,7.55033]
[1778551562849,25.84,81244.55,0.1,-0.67896,0.00066,7.55033]
[1778551562939,25.84,81244.06,0.1,-0.6793,0.00066,7.54701]
[1778551565279,25.83,81250.98,0.1,-0.67477,0.00066,7.59146]
[1778551568299,25.82,81244.55,0.1,-0.67905,0.00066,7.54945]
[1778551573334,25.82,81241.25,0.1,-0.68126,0.00066,7.52733]
[1778551574340,25.81,81227.11,0.1,-0.6905,0.00065,7.43169]
[1778551579376,25.8,81226.26,0.1,-0.69113,0.00065,7.42508]
[1778551584411,25.79,81224.18,0.1,-0.69254,0.00065,7.40991]
[1778551589446,25.78,81224.83,0.1,-0.6922,0.00065,7.41361]
[1778551596703,25.77,81223.38,0.1,-0.6935,0.00065,7.38925]
[1778551602537,25.76,81221.5,0.1,-0.69477,0.00065,7.37546]
[1778551606773,25.75,81233.42,0.1,-0.68706,0.00065,7.45743]
[1778551608586,25.75,81236.62,0.1,-0.68497,0.00066,7.47903]
[1778551609590,25.75,81245.4,0.1,-0.6792,0.00066,7.53739]
[1778551610598,25.75,81248.45,0.1,-0.6772,0.00066,7.5572]
[1778551615634,25.75,81247.54,0.1,-0.67781,0.00066,7.55116]
[1778551620669,25.75,81245.85,0.1,-0.67894,0.00066,7.53999]
[1778551625704,25.74,81242.94,0.1,-0.6809,0.00066,7.52047]
[1778551629958,25.74,81242.63,0.1,-0.68112,0.00066,7.51823]
[1778551629962,25.74,81242.63,0.1,-0.68112,0.00066,7.51823]
[1778551630004,25.74,81242.98,0.1,-0.6809,0.00066,7.52049]
[1778551631112,25.74,81242.98,0.1,-0.6809,0.00066,7.52049]
[1778551631169,25.74,81248.29,0.1,-0.67739,0.00066,7.55536]
[1778551632929,25.74,81248.31,0.1,-0.67737,0.00066,7.5555]
[1778551633030,25.74,81261.22,0.1,-0.66878,0.00067,7.63784]
[1778551633938,25.74,81261.22,0.1,-0.66878,0.00067,7.63784]
[1778551633945,25.74,81261.22,0.1,-0.66878,0.00067,7.63784]
[1778551633952,25.74,81261.22,0.1,-0.66878,0.00067,7.63784]
[1778551633952,25.74,81259.46,0.1,-0.66996,0.00067,7.62678]
[1778551634770,25.74,81259.46,0.1,-0.66996,0.00067,7.62676]
[1778551635777,25.74,81252.1,0.1,-0.67488,0.00066,7.57988]
[1778551636985,25.74,81246.06,0.1,-0.67888,0.00066,7.54059]
[1778551639806,25.73,81242.82,0.1,-0.68104,0.00066,7.51904]
[1778551642827,25.73,81236.66,0.1,-0.68511,0.00066,7.47766]
[1778551645846,25.73,81231.26,0.1,-0.68865,0.00065,7.44082]
[1778551649874,25.72,81237.33,0.1,-0.68471,0.00066,7.48174]
[1778551651888,25.72,81245.57,0.1,-0.67954,0.00066,7.52339]
[1778551657131,25.72,81248.54,0.1,-0.67758,0.00066,7.54277]
[1778551662965,25.72,81252.5,0.1,-0.67496,0.00067,7.56838]
[1778551668002,25.72,81251.12,0.1,-0.67587,0.00066,7.5595]
[1778551669024,25.72,81251.12,0.1,-0.67587,0.00066,7.5595]
[1778551669103,25.72,81250.9,0.1,-0.67602,0.00066,7.55803]
[1778551669354,25.72,81250.9,0.1,-0.67602,0.00066,7.55803]
[1778551670503,25.72,81250.83,0.1,-0.67607,0.00066,7.55754]
[1778551671027,25.72,81258.13,0.1,-0.67121,0.00067,7.60429]
[1778551671526,25.72,81258.13,0.1,-0.67121,0.00067,7.60429]
[1778551671783,25.72,81258.13,0.1,-0.67121,0.00067,7.60429]
[1778551672032,25.72,81258.83,0.1,-0.67074,0.00067,7.60869]
[1778551673040,25.72,81259.14,0.1,-0.67053,0.00067,7.61062]
[1778551674046,25.72,81258.26,0.1,-0.67113,0.00067,7.60504]
[1778551674719,25.72,81258.26,0.1,-0.67113,0.00067,7.60504]
[1778551675052,25.72,81253.86,0.1,-0.67407,0.00067,7.57699]
[1778551676060,25.72,81252.3,0.1,-0.67511,0.00067,7.56694]
[1778551678793,25.72,81252.35,0.1,-0.67508,0.00067,7.56724]
[1778551679082,25.72,81252.97,0.1,-0.67466,0.00067,7.57122]
[1778551684118,25.72,81253.47,0.1,-0.67433,0.00067,7.57445]
[1778551688144,25.72,81256.33,0.1,-0.67242,0.00067,7.59277]
[1778551688825,25.72,81256.33,0.1,-0.67242,0.00067,7.59277]
[1778551689152,25.72,81256.54,0.1,-0.67228,0.00067,7.59409]
[1778551690159,25.72,81259.38,0.1,-0.67038,0.00067,7.61206]
[1778551691848,25.72,81259.1,0.1,-0.67057,0.00067,7.61028]
[1778551692095,25.72,81259.1,0.1,-0.67057,0.00067,7.61028]
[1778551692197,25.72,81259.18,0.1,-0.67052,0.00067,7.61076]
[1778551694186,25.71,81259.62,0.1,-0.67023,0.00067,7.61349]
[1778551696200,25.71,81257.87,0.1,-0.67141,0.00067,7.6024]
[1778551697207,25.71,81258.95,0.1,-0.67068,0.00067,7.60922]
[1778551698216,25.71,81257.88,0.1,-0.6714,0.00067,7.60244]
[1778551699222,25.71,81257.33,0.1,-0.67177,0.00067,7.59894]
[1778551699959,25.71,81257.33,0.1,-0.67177,0.00067,7.59894]
[1778551700229,25.71,81256.49,0.1,-0.67233,0.00067,7.59359]
[1778551701993,25.71,81256.18,0.1,-0.67255,0.00067,7.59156]
[1778551702250,25.71,81256.18,0.1,-0.67255,0.00067,7.59156]
[1778551702244,25.71,81256.95,0.1,-0.67204,0.00067,7.5964]
[1778551703250,25.71,81255.49,0.1,-0.67302,0.00067,7.58703]
[1778551704025,25.71,81255.49,0.1,-0.67302,0.00067,7.58703]
[1778551704257,25.71,81253.07,0.1,-0.67464,0.00067,7.57147]
[1778551705033,25.71,81253.07,0.1,-0.67464,0.00067,7.57147]
[1778551705041,25.71,81253.07,0.1,-0.67464,0.00067,7.57147]
[1778551705048,25.71,81253.07,0.1,-0.67464,0.00067,7.57147]
[1778551705264,25.71,81253.81,0.1,-0.67415,0.00067,7.57618]
[1778551710301,25.71,81260.95,0.1,-0.66939,0.00067,7.62136]
[1778551711118,25.71,81260.95,0.1,-0.66939,0.00067,7.62136]
[1778551711127,25.71,81260.95,0.1,-0.66939,0.00067,7.62136]
[1778551711307,25.7,81261.92,0.1,-0.66898,0.00067,7.61444]
[1778551712133,25.7,81261.92,0.1,-0.66898,0.00067,7.61444]
[1778551712234,25.7,81261.87,0.1,-0.66901,0.00067,7.61412]
[1778551712426,25.7,81261.87,0.1,-0.66901,0.00067,7.61412]
[1778551715299,25.7,81261.7,0.1,-0.66913,0.00067,7.61303]
[1778551714328,25.7,81261.07,0.1,-0.66956,0.00067,7.60903]
[1778551716484,25.7,81260.95,0.1,-0.66964,0.00067,7.60826]
[1778551716585,25.7,81260.22,0.1,-0.67013,0.00067,7.60365]
[1778551719362,25.7,81260.82,0.1,-0.66973,0.00067,7.60736]
[1778551720370,25.7,81262.55,0.1,-0.66858,0.00067,7.61816]
[1778551721377,25.7,81265.9,0.1,-0.66633,0.00067,7.63893]
[1778551723390,25.7,81264.99,0.1,-0.66695,0.00067,7.6332]
[1778551725405,25.7,81266.09,0.1,-0.66622,0.00067,7.63992]
[1778551727629,25.7,81265.38,0.1,-0.66671,0.00067,7.63543]
[1778551733460,25.69,81265.6,0.1,-0.66659,0.00067,7.63652]
[1778551734468,25.69,81266.4,0.1,-0.66606,0.00067,7.64142]
[1778551739502,25.69,81266.24,0.1,-0.66619,0.00067,7.64017]
[1778551740510,25.68,81261.85,0.1,-0.66915,0.00067,7.61282]
[1778551741516,25.68,81257.84,0.1,-0.67184,0.00067,7.58751]
[1778551742524,25.68,81259.41,0.1,-0.67079,0.00067,7.59744]
[1778551744538,25.68,81260.26,0.1,-0.67022,0.00067,7.60278]
[1778551745544,25.68,81260.69,0.1,-0.66994,0.00067,7.60547]
[1778551746893,25.68,81260.69,0.1,-0.66994,0.00067,7.60547]
[1778551746994,25.68,81258.12,0.1,-0.67167,0.00067,7.58916]
[1778551747771,25.68,81258.58,0.1,-0.67137,0.00067,7.59202]
[1778551752595,25.67,81257.94,0.1,-0.67186,0.00067,7.58735]
[1778551753602,25.67,81253.82,0.1,-0.67463,0.00067,7.56087]
[1778551755004,25.67,81253.82,0.1,-0.67463,0.00067,7.56087]
[1778551755113,25.67,81253.82,0.1,-0.67463,0.00067,7.56087]
[1778551755263,25.67,81253.82,0.1,-0.67463,0.00067,7.56087]
[1778551755304,25.67,81253.82,0.1,-0.67463,0.00067,7.56087]
[1778551755212,25.67,81247.73,0.1,-0.6787,0.00066,7.5211]
[1778551755638,25.67,81247.73,0.1,-0.6787,0.00066,7.5211]
[1778551756173,25.67,81247.73,0.1,-0.6787,0.00066,7.5211]
[1778551756177,25.67,81247.73,0.1,-0.6787,0.00066,7.5211]
[1778551756274,25.66,81247.66,0.1,-0.67876,0.00066,7.52051]
[1778551757115,25.66,81247.66,0.1,-0.67876,0.00066,7.52051]
[1778551757166,25.66,81247.13,0.1,-0.67913,0.00066,7.51688]
[1778551762665,25.65,81248.37,0.1,-0.67838,0.00067,7.52425]
[1778551767917,25.64,81247.86,0.1,-0.67878,0.00067,7.52035]
[1778551773742,25.64,81246.85,0.1,-0.67972,0.00067,7.50037]
[1778551778777,25.64,81247.52,0.1,-0.67929,0.00067,7.50463]
[1778551783812,25.63,81247.14,0.1,-0.67957,0.00067,7.50184]
[1778551785826,25.63,81241.36,0.1,-0.68344,0.00066,7.46306]
[1778551786834,25.63,81234.29,0.1,-0.68812,0.00066,7.4149]
[1778551788057,25.62,81226.9,0.1,-0.69298,0.00065,7.36355]
[1778551790862,25.62,81224.34,0.1,-0.69467,0.00065,7.34535]
[1778551794892,25.62,81218.68,0.1,-0.69839,0.00065,7.30481]
[1778551798127,25.61,81224.67,0.1,-0.69451,0.00065,7.34708]
[1778551799927,25.61,81230.38,0.1,-0.69078,0.00066,7.38697]
[1778551802948,25.61,81232.97,0.1,-0.68912,0.00066,7.40451]
[1778551808199,25.59,81237.35,0.1,-0.68632,0.00066,7.43364]
[1778551814030,25.59,81233.59,0.1,-0.6888,0.00066,7.40783]
[1778551816043,25.59,81240.67,0.1,-0.68413,0.00066,7.45609]
[1778551817051,25.59,81241.52,0.1,-0.68357,0.00066,7.46179]
[1778551822086,25.59,81238.1,0.1,-0.68585,0.00066,7.43844]
[1778551827122,25.58,81237.6,0.1,-0.68622,0.00066,7.43463]
[1778551832157,25.58,81236.03,0.1,-0.68755,0.00066,7.41033]
[1778551837192,25.57,81237.09,0.1,-0.68689,0.00066,7.41718]
[1778551841221,25.57,81246.55,0.1,-0.68063,0.00067,7.48074]
[1778551844243,25.57,81257.56,0.1,-0.67325,0.00067,7.5527]
[1778551846302,25.57,81259.79,0.1,-0.67174,0.00068,7.56698]
[1778551846345,25.57,81259.79,0.1,-0.67174,0.00068,7.56698]
[1778551846359,25.57,81260.71,0.1,-0.67112,0.00068,7.57283]
[1778551846498,25.57,81260.71,0.1,-0.67112,0.00068,7.57283]
[1778551846596,25.57,81260.71,0.1,-0.67112,0.00068,7.57283]
[1778551847263,25.57,81260.71,0.1,-0.67112,0.00068,7.57281]
[1778551848270,25.57,81261.39,0.1,-0.67067,0.00068,7.57711]
[1778551848598,25.57,81261.39,0.1,-0.67067,0.00068,7.57711]
[1778551849277,25.57,81263.04,0.1,-0.66955,0.00068,7.58753]
[1778551852298,25.56,81263.83,0.1,-0.66903,0.00068,7.59241]
[1778551852678,25.56,81263.83,0.1,-0.66903,0.00068,7.59241]
[1778551852933,25.56,81263.83,0.1,-0.66903,0.00068,7.59241]
[1778551853305,25.56,81263.09,0.1,-0.66953,0.00068,7.58772]
[1778551853683,25.56,81263.09,0.1,-0.66953,0.00068,7.58772]
[1778551854318,25.56,81263.85,0.1,-0.66902,0.00068,7.59247]
[1778551854670,25.56,81263.85,0.1,-0.66902,0.00068,7.59247]
[1778551855319,25.56,81263.47,0.1,-0.66928,0.00068,7.59005]
[1778551856327,25.56,81263.04,0.1,-0.66957,0.00068,7.58736]
[1778551857743,25.56,81263.43,0.1,-0.6693,0.00068,7.58986]
[1778551858340,25.56,81263.88,0.1,-0.669,0.00068,7.59272]
[1778551858788,25.56,81263.88,0.1,-0.669,0.00068,7.59272]
[1778551859347,25.57,81263.89,0.1,-0.66899,0.00068,7.59281]
[1778551861361,25.57,81264.73,0.1,-0.66841,0.00068,7.59815]
[1778551864382,25.57,81265.42,0.1,-0.66793,0.00068,7.60256]
[1778551869422,25.57,81265.64,0.1,-0.66778,0.00068,7.604]
[1778551870425,25.57,81264.91,0.1,-0.66827,0.00068,7.5994]
[1778551876467,25.57,81265.26,0.1,-0.66802,0.00068,7.60172]
[1778551877475,25.57,81260.56,0.1,-0.67121,0.00068,7.57202]
[1778551878483,25.57,81259.8,0.1,-0.67173,0.00067,7.56712]
[1778551878973,25.57,81259.8,0.1,-0.67173,0.00067,7.56712]
[1778551879490,25.57,81260.01,0.1,-0.67158,0.00068,7.56847]
[1778551879978,25.57,81260.01,0.1,-0.67158,0.00068,7.56847]
[1778551880497,25.57,81261.23,0.1,-0.67076,0.00068,7.57624]
[1778551881179,25.57,81261.23,0.1,-0.67076,0.00068,7.57624]
[1778551881503,25.57,81260.51,0.1,-0.67125,0.00068,7.57166]
[1778551882510,25.57,81261.84,0.1,-0.67035,0.00068,7.58012]
[1778551883516,25.57,81261.16,0.1,-0.67081,0.00068,7.57581]
[1778551884044,25.57,81261.16,0.1,-0.67081,0.00068,7.57581]
[1778551884527,25.57,81260.39,0.1,-0.67133,0.00068,7.57086]
[1778551885024,25.57,81260.39,0.1,-0.67133,0.00068,7.57086]
[1778551885175,25.57,81260.39,0.1,-0.67133,0.00068,7.57086]
[1778551885531,25.57,81258.6,0.1,-0.67254,0.00067,7.55939]
[1778551888093,25.57,81258.14,0.1,-0.67286,0.00067,7.55636]
[1778551888403,25.57,81258.14,0.1,-0.67286,0.00067,7.55636]
[1778551890143,25.57,81257.7,0.1,-0.67316,0.00067,7.5535]
[1778551890173,25.57,81257.7,0.1,-0.67316,0.00067,7.5535]
[1778551890349,25.57,81257.7,0.1,-0.67316,0.00067,7.5535]
[1778551890359,25.57,81257.7,0.1,-0.67316,0.00067,7.5535]
[1778551890384,25.57,81258.52,0.1,-0.67261,0.00067,7.55872]
[1778551892580,25.56,81259.66,0.1,-0.67209,0.00068,7.55285]
[1778551897614,25.56,81259.98,0.1,-0.6719,0.00068,7.55469]
[1778551903657,25.56,81260.42,0.1,-0.67163,0.00068,7.55726]
[1778551908903,25.55,81261.27,0.1,-0.67107,0.00068,7.56248]
[1778551914734,25.55,81259.81,0.1,-0.67208,0.00068,7.55296]
[1778551919771,25.55,81263.85,0.1,-0.66937,0.00068,7.57844]
[1778551924805,25.54,81264.98,0.1,-0.66863,0.00068,7.58529]
[1778551929855,25.54,81264.36,0.1,-0.66908,0.00068,7.58112]
[1778551934891,25.54,81266.8,0.1,-0.66742,0.00068,7.59645]
[1778551941939,25.54,81265.92,0.1,-0.66802,0.00068,7.59092]
[1778551946974,25.53,81259.5,0.1,-0.67238,0.00068,7.55014]
[1778551951002,25.53,81262.07,0.1,-0.67089,0.00068,7.55337]
[1778551956037,25.53,81261.47,0.1,-0.67131,0.00068,7.54939]
[1778551961072,25.53,81264.94,0.1,-0.66897,0.00068,7.57123]
[1778551965102,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966222,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966234,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966413,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966424,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966570,25.53,81275.0,0.1,-0.66211,0.00069,7.63342]
[1778551966445,25.53,81278.26,0.1,-0.65987,0.00069,7.65316]
[1778551968121,25.53,81280.91,0.1,-0.65805,0.00069,7.66902]
[1778551969326,25.53,81283.66,0.1,-0.65615,0.00069,7.68529]
[1778551970135,25.53,81283.38,0.1,-0.65635,0.00069,7.68362]
[1778551970678,25.53,81283.38,0.1,-0.65635,0.00069,7.68362]
[1778551971142,25.52,81284.02,0.1,-0.65591,0.00069,7.68736]
[1778551973156,25.52,81283.46,0.1,-0.6563,0.00069,7.68401]
[1778551974163,25.52,81283.16,0.1,-0.65652,0.00069,7.68221]
[1778551974778,25.52,81283.16,0.1,-0.65652,0.00069,7.68221]
[1778551975170,25.52,81282.04,0.1,-0.65729,0.00069,7.67556]
[1778551976176,25.52,81281.54,0.1,-0.65764,0.00069,7.67257]
[1778551976718,25.52,81281.54,0.1,-0.65764,0.00069,7.67257]
[1778551976878,25.52,81281.54,0.1,-0.65764,0.00069,7.67257]
[1778551978191,25.52,81281.05,0.1,-0.65798,0.00069,7.66962]
[1778551978898,25.52,81281.05,0.1,-0.65798,0.00069,7.66962]
[1778551979396,25.52,81280.16,0.1,-0.6586,0.00069,7.66429]
[1778551980205,25.52,81280.0,0.1,-0.65871,0.00069,7.66332]
[1778551980789,25.52,81280.0,0.1,-0.65871,0.00069,7.66332]
[1778551980948,25.52,81280.0,0.1,-0.65871,0.00069,7.66332]
[1778551981211,25.52,81280.22,0.1,-0.65856,0.00069,7.66462]
[1778551982219,25.52,81280.71,0.1,-0.65822,0.00069,7.66752]
[1778551982938,25.52,81280.71,0.1,-0.65822,0.00069,7.66752]
[1778551983225,25.52,81279.9,0.1,-0.65878,0.00069,7.66267]
[1778551984233,25.52,81277.23,0.1,-0.66062,0.00069,7.64661]
[1778551984848,25.52,81277.23,0.1,-0.66062,0.00069,7.64661]
[1778551990275,25.52,81277.93,0.1,-0.66015,0.00069,7.65078]
[1778551994184,25.52,81277.32,0.1,-0.66057,0.00069,7.64707]
[1778551995193,25.52,81277.23,0.1,-0.66063,0.00069,7.6465]
[1778551997044,25.52,81277.65,0.1,-0.66035,0.00069,7.64901]
[1778551997323,25.52,81277.61,0.1,-0.66038,0.00069,7.64875]
[1778551999093,25.52,81277.27,0.1,-0.66061,0.00069,7.64668]
[1778551999233,25.52,81277.27,0.1,-0.66061,0.00069,7.64668]
[1778551999253,25.52,81277.27,0.1,-0.66061,0.00069,7.64668]
[1778551999536,25.52,81277.53,0.1,-0.66044,0.00069,7.64823]
[1778552001284,25.52,81277.37,0.1,-0.66055,0.00069,7.64725]
[1778552001352,25.51,81277.08,0.1,-0.66075,0.00069,7.64548]
[1778552004348,25.51,81278.2,0.1,-0.65999,0.00069,7.65219]
[1778552004449,25.51,81280.45,0.1,-0.65844,0.00069,7.66565]
[1778552007480,25.51,81280.51,0.1,-0.65841,0.00069,7.66595]
[1778552007499,25.51,81280.55,0.1,-0.65838,0.00069,7.66615]
[1778552008403,25.51,81280.42,0.1,-0.65848,0.00069,7.66534]
[1778552009468,25.51,81280.42,0.1,-0.65848,0.00069,7.66534]
[1778552009513,25.51,81280.04,0.1,-0.65874,0.00069,7.66304]
[1778552011509,25.51,81280.04,0.1,-0.65874,0.00069,7.66304]
[1778552011528,25.51,81280.19,0.1,-0.65887,0.00069,7.65094]
[1778552012431,25.51,81280.07,0.1,-0.65895,0.00069,7.65019]
[1778552013332,25.51,81280.07,0.1,-0.65895,0.00069,7.65019]
[1778552013508,25.51,81280.07,0.1,-0.65895,0.00069,7.65019]
[1778552013543,25.51,81278.92,0.1,-0.65975,0.00069,7.64326]
[1778552014549,25.51,81278.92,0.1,-0.65975,0.00069,7.64326]
[1778552015367,25.51,81277.88,0.1,-0.66047,0.00069,7.63694]
[1778552015468,25.51,81276.11,0.1,-0.66169,0.00069,7.62622]
[1778552018473,25.51,81273.28,0.1,-0.66364,0.00069,7.6089]
[1778552019677,25.51,81274.6,0.1,-0.66273,0.00069,7.61698]
[1778552020658,25.51,81274.6,0.1,-0.66273,0.00069,7.61698]
[1778552021494,25.51,81273.89,0.1,-0.66322,0.00069,7.61263]
[1778552022688,25.51,81273.1,0.1,-0.66376,0.00069,7.60779]
[1778552023516,25.51,81273.1,0.1,-0.66376,0.00069,7.60779]
[1778552024723,25.51,81272.16,0.1,-0.66441,0.00069,7.60201]
[1778552027539,25.51,81265.23,0.1,-0.66914,0.00068,7.55881]
[1778552027798,25.51,81265.23,0.1,-0.66914,0.00068,7.55881]
[1778552029639,25.51,81266.4,0.1,-0.66834,0.00068,7.56623]
[1778552029656,25.51,81270.88,0.1,-0.66527,0.00068,7.59423]
[1778552032575,25.51,81267.89,0.1,-0.66731,0.00068,7.57566]
[1778552033582,25.51,81265.6,0.1,-0.66887,0.00068,7.56132]
[1778552038618,25.51,81265.6,0.1,-0.66884,0.00068,7.56157]
[1778552040631,25.52,81271.61,0.1,-0.66472,0.00068,7.59915]
[1778552047682,25.52,81272.56,0.1,-0.66406,0.00069,7.60514]
[1778552052720,25.52,81273.96,0.1,-0.66309,0.00069,7.61379]
[1778552056278,25.52,81273.99,0.1,-0.66307,0.00069,7.61393]
[1778552056379,25.52,81275.23,0.1,-0.66222,0.00069,7.62151]
[1778552058323,25.52,81275.23,0.1,-0.66222,0.00069,7.62151]
[1778552058380,25.52,81273.17,0.1,-0.66363,0.00069,7.60893]
[1778552059358,25.52,81273.17,0.1,-0.66363,0.00069,7.60893]
[1778552063443,25.52,81273.14,0.1,-0.66365,0.00069,7.6088]
[1778552066459,25.52,81272.31,0.1,-0.66421,0.00069,7.60374]
[1778552066466,25.52,81275.31,0.1,-0.66215,0.00069,7.62212]
[1778552067826,25.52,81275.43,0.1,-0.66207,0.00069,7.62285]
[1778552069553,25.52,81275.43,0.1,-0.66207,0.00069,7.62285]
[1778552069654,25.52,81274.5,0.1,-0.66271,0.00069,7.61719]
[1778552074876,25.52,81275.5,0.1,-0.66224,0.00069,7.61035]
[1778552076628,25.52,81275.5,0.1,-0.66224,0.00069,7.61035]
[1778552076729,25.52,81276.84,0.1,-0.66132,0.00069,7.6185]
[1778552077897,25.52,81276.2,0.1,-0.66176,0.00069,7.61462]
[1778552078905,25.52,81276.76,0.1,-0.66137,0.00069,7.61802]
[1778552080723,25.52,81276.76,0.1,-0.66137,0.00069,7.61802]
[1778552080097,25.52,81280.04,0.1,-0.65911,0.00069,7.63776]
[1778552082561,25.52,81279.89,0.1,-0.65922,0.00069,7.63685]
[1778552082656,25.52,81277.05,0.1,-0.66118,0.00069,7.61973]
[1778552083938,25.52,81276.26,0.1,-0.66172,0.00069,7.61494]
[1778552084946,25.52,81275.5,0.1,-0.66224,0.00069,7.61032]
[1778552085838,25.52,81275.5,0.1,-0.66224,0.00069,7.61032]
[1778552085952,25.52,81275.5,0.1,-0.66224,0.00069,7.61032]
[1778552086910,25.52,81275.5,0.1,-0.66224,0.00069,7.61032]
[1778552087011,25.52,81272.12,0.1,-0.66456,0.00069,7.58963]
[1778552088657,25.52,81272.12,0.1,-0.66456,0.00069,7.58963]
[1778552090374,25.52,81271.98,0.1,-0.66466,0.00069,7.5888]
[1778552090445,25.52,81268.24,0.1,-0.66721,0.00068,7.56563]
[1778552091995,25.52,81265.18,0.1,-0.6693,0.00068,7.54639]
[1778552093003,25.52,81263.8,0.1,-0.67025,0.00068,7.5376]
[1778552094009,25.52,81262.18,0.1,-0.67136,0.00068,7.52725]
[1778552096023,25.52,81263.48,0.1,-0.67049,0.00068,7.53542]
[1778552097030,25.52,81265.3,0.1,-0.66924,0.00068,7.54695]
[1778552101059,25.52,81266.7,0.1,-0.66829,0.00068,7.55574]
[1778552102113,25.52,81266.7,0.1,-0.66829,0.00068,7.55574]
[1778552102167,25.52,81268.33,0.1,-0.66717,0.00068,7.56601]
[1778552108118,25.52,81268.02,0.1,-0.66735,0.00068,7.56436]
[1778552110331,25.52,81266.82,0.1,-0.66817,0.00068,7.55683]
[1778552110335,25.52,81266.82,0.1,-0.66817,0.00068,7.55683]
[1778552110437,25.52,81263.13,0.1,-0.67069,0.00068,7.53353]
[1778552111032,25.52,81263.13,0.1,-0.67069,0.00068,7.53353]
[1778552111143,25.52,81263.13,0.1,-0.67069,0.00068,7.53348]
[1778552112147,25.52,81255.41,0.1,-0.67594,0.00068,7.48373]
[1778552113153,25.52,81245.85,0.1,-0.68238,0.00067,7.42045]
[1778552114164,25.52,81241.74,0.1,-0.68513,0.00067,7.39266]
[1778552119198,25.52,81244.26,0.1,-0.68343,0.00067,7.40987]
[1778552124234,25.52,81244.18,0.1,-0.68351,0.00067,7.40907]
[1778552129273,25.51,81240.88,0.1,-0.68578,0.00067,7.38605]
[1778552134305,25.5,81239.21,0.1,-0.68721,0.00067,7.36077]
[1778552137326,25.5,81229.45,0.1,-0.69372,0.00066,7.29264]
[1778552139340,25.5,81220.31,0.1,-0.69975,0.00066,7.22727]
[1778552144374,25.5,81219.66,0.1,-0.70018,0.00066,7.2226]
[1778552149411,25.5,81219.02,0.1,-0.70061,0.00066,7.21781]
[1778552154446,25.5,81217.33,0.1,-0.70172,0.00065,7.20545]
[1778552159480,25.5,81213.68,0.1,-0.7041,0.00065,7.1788]
[1778552164516,25.5,81215.67,0.1,-0.70281,0.00065,7.19328]
[1778552169561,25.49,81215.37,0.1,-0.70303,0.00065,7.19078]
[1778552174595,25.49,81210.79,0.1,-0.70604,0.00065,7.15684]
[1778552179629,25.49,81207.64,0.1,-0.70809,0.00065,7.13329]
[1778552184665,25.49,81209.08,0.1,-0.70716,0.00065,7.14401]
[1778552189700,25.49,81209.3,0.1,-0.70702,0.00065,7.14561]
[1778552194734,25.49,81209.91,0.1,-0.7069,0.00065,7.13661]
[1778552199770,25.49,81207.57,0.1,-0.70842,0.00065,7.11916]
[1778552200777,25.49,81199.02,0.1,-0.71395,0.00064,7.05461]
[1778552201783,25.49,81199.61,0.1,-0.71356,0.00064,7.05917]
[1778552205812,25.49,81192.62,0.1,-0.71806,0.00064,7.00531]
[1778552210847,25.48,81190.79,0.1,-0.71927,0.00064,6.9907]
[1778552215882,25.48,81188.2,0.1,-0.72094,0.00064,6.97024]
[1778552221103,25.48,81185.4,0.1,-0.72273,0.00063,6.94816]
[1778552223940,25.48,81177.13,0.1,-0.72796,0.00063,6.88255]
[1778552224948,25.48,81169.07,0.1,-0.73299,0.00062,6.81779]
[1778552229982,25.48,81166.72,0.1,-0.7344,0.00062,6.79926]
[1778552235018,25.48,81166.9,0.1,-0.73429,0.00062,6.80074]
[1778552240058,25.48,81167.86,0.1,-0.73369,0.00062,6.80855]
[1778552245088,25.48,81169.09,0.1,-0.73293,0.00062,6.81854]
[1778552249117,25.48,81178.03,0.1,-0.72734,0.00063,6.89043]
[1778552251313,25.48,81183.89,0.1,-0.72393,0.00063,6.92311]
[1778552253144,25.49,81194.37,0.1,-0.71725,0.00064,7.00497]
[1778552258180,25.49,81194.04,0.1,-0.71745,0.00064,7.00251]
[1778552263214,25.49,81191.96,0.1,-0.71877,0.00064,6.98657]
[1778552267975,25.49,81195.88,0.1,-0.71622,0.00064,7.01727]
[1778552273285,25.5,81192.4,0.1,-0.71841,0.00064,6.99093]
[1778552278320,25.5,81192.72,0.1,-0.71817,0.00064,6.99388]
[1778552283356,25.51,81193.28,0.1,-0.71778,0.00064,6.99856]
[1778552287984,25.51,81189.04,0.1,-0.72045,0.00064,6.96604]
[1778552291593,25.51,81181.83,0.1,-0.72502,0.00063,6.90957]
[1778552296449,25.51,81168.84,0.1,-0.73317,0.00062,6.80543]
[1778552297454,25.51,81165.45,0.1,-0.73527,0.00062,6.77794]
[1778552302489,25.52,81165.42,0.1,-0.73525,0.00062,6.77828]
[1778552307525,25.52,81163.53,0.1,-0.73637,0.00062,6.76345]
[1778552311733,25.53,81164.25,0.1,-0.73619,0.00062,6.75593]
[1778552317594,25.53,81164.95,0.1,-0.7357,0.00062,6.76243]
[1778552322629,25.54,81165.91,0.1,-0.73505,0.00062,6.77092]
[1778552327664,25.55,81164.87,0.1,-0.73564,0.00062,6.76316]
[1778552328147,25.55,81164.87,0.1,-0.73564,0.00062,6.76316]
[1778552333707,25.56,81165.98,0.1,-0.73489,0.00062,6.77308]
[1778552338743,25.56,81164.06,0.1,-0.73605,0.00062,6.75774]
[1778552343778,25.56,81165.71,0.1,-0.73506,0.00062,6.77086]
[1778552347576,25.55,81166.31,0.1,-0.73469,0.00062,6.77568]
[1778552350827,25.56,81157.99,0.1,-0.73978,0.00061,6.70816]
[1778552352016,25.56,81151.72,0.1,-0.74362,0.00061,6.65617]
[1778552357876,25.56,81151.68,0.1,-0.74364,0.00061,6.65596]
[1778552362910,25.56,81150.05,0.1,-0.74461,0.00061,6.64256]
[1778552368954,25.56,81149.41,0.1,-0.74498,0.00061,6.63748]
[1778552372981,25.57,81149.9,0.1,-0.74498,0.00061,6.62782]
[1778552378015,25.57,81150.71,0.1,-0.74447,0.00061,6.63483]
[1778552382044,25.57,81144.69,0.1,-0.7481,0.0006,6.58466]
[1778552385073,25.58,81136.63,0.1,-0.75291,0.0006,6.51685]
[1778552386072,25.58,81130.72,0.1,-0.75643,0.00059,6.46638]
[1778552391108,25.59,81126.06,0.1,-0.75911,0.00059,6.42735]
[1778552395135,25.59,81119.8,0.1,-0.76276,0.00059,6.37347]
[1778552397149,25.59,81110.34,0.1,-0.76824,0.00058,6.29078]
[1778552398155,25.59,81105.09,0.1,-0.77125,0.00057,6.24458]
[1778552400171,25.59,81096.49,0.1,-0.77614,0.00057,6.16818]
[1778552401179,25.59,81079.22,0.1,-0.7858,0.00055,6.0124]
[1778552406212,25.6,81086.8,0.1,-0.78155,0.00056,6.08166]
[1778552411246,25.6,81087.25,0.1,-0.78128,0.00056,6.08604]
[1778552414285,25.6,81078.95,0.1,-0.78589,0.00055,6.01095]
[1778552415276,25.6,81054.77,0.1,-0.79896,0.00053,5.78954]
[1778552416284,25.6,81044.18,0.1,-0.80455,0.00052,5.69113]
[1778552417290,25.61,81047.54,0.1,-0.80278,0.00053,5.72257]
[1778552418297,25.61,81058.42,0.1,-0.797,0.00054,5.82354]
[1778552419306,25.61,81066.47,0.1,-0.79265,0.00054,5.89789]
[1778552420315,25.61,81061.04,0.1,-0.79557,0.00054,5.84803]
[1778552421318,25.61,81054.43,0.1,-0.7991,0.00053,5.7871]
[1778552425347,25.61,81053.97,0.1,-0.79934,0.00053,5.78287]
[1778552428369,25.61,81059.11,0.1,-0.7966,0.00054,5.83035]
[1778552432580,25.61,81060.0,0.1,-0.79645,0.00054,5.8244]
[1778552435417,25.62,81065.57,0.1,-0.79342,0.00054,5.87625]
[1778552440459,25.62,81066.56,0.1,-0.79284,0.00054,5.88604]
[1778552445494,25.62,81066.47,0.1,-0.79285,0.00054,5.88593]
[1778552450528,25.63,81065.78,0.1,-0.79318,0.00054,5.88029]
[1778552455564,25.63,81064.75,0.1,-0.79369,0.00054,5.87156]
[1778552459594,25.63,81072.74,0.1,-0.78934,0.00055,5.94493]
[1778552460605,25.63,81085.0,0.1,-0.78258,0.00056,6.05615]
[1778552461610,25.63,81085.22,0.1,-0.78246,0.00056,6.05808]
[1778552466645,25.64,81088.62,0.1,-0.78053,0.00056,6.08914]
[1778552469666,25.64,81094.33,0.1,-0.77731,0.00056,6.14064]
[1778552470679,25.64,81100.39,0.1,-0.77386,0.00057,6.19494]
[1778552475708,25.64,81100.14,0.1,-0.77399,0.00057,6.19277]
[1778552480744,25.64,81113.36,0.1,-0.7664,0.00058,6.30951]
[1778552481753,25.64,81112.85,0.1,-0.76669,0.00058,6.30505]
[1778552484784,25.64,81121.38,0.1,-0.76172,0.00059,6.37942]
[1778552486796,25.64,81115.91,0.1,-0.76493,0.00058,6.33164]
[1778552488810,25.64,81112.09,0.1,-0.76715,0.00058,6.29815]
[1778552493846,25.64,81112.09,0.1,-0.76748,0.00058,6.28387]
[1778552498881,25.64,81114.81,0.1,-0.76588,0.00058,6.30807]
[1778552501902,25.64,81125.21,0.1,-0.75976,0.00059,6.39889]
[1778552503077,25.65,81118.27,0.1,-0.76382,0.00058,6.33891]
[1778552510965,25.66,81117.35,0.1,-0.76425,0.00058,6.33253]
[1778552513147,25.66,81132.43,0.1,-0.75533,0.00059,6.46311]
[1778552514993,25.66,81133.62,0.1,-0.7546,0.0006,6.47363]
[1778552519022,25.67,81140.9,0.1,-0.75022,0.0006,6.53567]
[1778552524058,25.67,81142.28,0.1,-0.74941,0.0006,6.54707]
[1778552529097,25.66,81143.83,0.1,-0.74849,0.0006,6.5598]
[1778552533125,25.66,81149.25,0.1,-0.7452,0.00061,6.60524]
[1778552538160,25.66,81145.22,0.1,-0.74765,0.0006,6.57155]
[1778552543195,25.66,81147.26,0.1,-0.74642,0.00061,6.58854]
[1778552548233,25.66,81147.25,0.1,-0.74643,0.00061,6.5883]
[1778552553427,25.66,81145.95,0.1,-0.74755,0.00061,6.56319]
[1778552559310,25.66,81145.98,0.1,-0.74756,0.00061,6.56302]
[1778552565352,25.66,81145.9,0.1,-0.74762,0.00061,6.56226]
[1778552567365,25.66,81151.29,0.1,-0.74435,0.00061,6.6072]
[1778552569380,25.65,81161.58,0.1,-0.73804,0.00062,6.69187]
[1778552571394,25.65,81162.3,0.1,-0.73762,0.00062,6.69745]
[1778552573567,25.65,81155.14,0.1,-0.74206,0.00061,6.63817]
[1778552576429,25.65,81148.73,0.1,-0.74599,0.00061,6.58474]
[1778552578443,25.64,81137.03,0.1,-0.75309,0.0006,6.48555]
[1778552579450,25.64,81135.85,0.1,-0.75381,0.0006,6.47533]
[1778552584485,25.64,81140.07,0.1,-0.75131,0.0006,6.51076]
[1778552590526,25.64,81141.77,0.1,-0.75025,0.0006,6.52562]
[1778552595039,25.64,81145.44,0.1,-0.74801,0.00061,6.55681]
[1778552599590,25.64,81154.38,0.1,-0.74255,0.00061,6.63162]
[1778552603784,25.64,81161.07,0.1,-0.73844,0.00062,6.68659]
[1778552608652,25.64,81158.59,0.1,-0.74,0.00062,6.66581]
[1778552609660,25.64,81152.42,0.1,-0.74379,0.00061,6.61475]
[1778552611674,25.64,81153.41,0.1,-0.7435,0.00061,6.60888]
[1778552616708,25.64,81153.44,0.1,-0.74349,0.00061,6.6091]
[1778552621743,25.64,81154.05,0.1,-0.74311,0.00061,6.61417]
[1778552623925,25.64,81160.66,0.1,-0.73905,0.00062,6.66867]
[1778552627785,25.64,81161.04,0.1,-0.73883,0.00062,6.67157]
[1778552632821,25.63,81161.13,0.1,-0.7388,0.00062,6.67199]
[1778552635251,25.63,81164.21,0.1,-0.7369,0.00062,6.6971]
[1778552637856,25.63,81171.69,0.1,-0.73226,0.00063,6.75733]
[1778552642891,25.62,81177.41,0.1,-0.72872,0.00063,6.80243]
[1778552647926,25.61,81177.27,0.1,-0.7289,0.00063,6.80023]
[1778552652970,25.6,81177.46,0.1,-0.72886,0.00063,6.80071]
[1778552658005,25.59,81177.52,0.1,-0.7289,0.00063,6.80018]
[1778552663039,25.58,81177.2,0.1,-0.7292,0.00063,6.79649]
[1778552667072,25.57,81171.36,0.1,-0.73293,0.00063,6.74878]
[1778552672103,25.56,81168.71,0.1,-0.73496,0.00063,6.71256]
[1778552677138,25.56,81170.06,0.1,-0.73418,0.00063,6.72262]
[1778552682173,25.55,81169.0,0.1,-0.73488,0.00063,6.71352]
[1778552687209,25.54,81170.1,0.1,-0.73425,0.00063,6.72176]
[1778552692243,25.54,81172.16,0.1,-0.73302,0.00063,6.73765]
[1778552697279,25.53,81172.15,0.1,-0.73308,0.00063,6.73683]
[1778552702313,25.52,81172.1,0.1,-0.73317,0.00063,6.73575]
[1778552707350,25.51,81170.59,0.1,-0.7342,0.00063,6.7225]
[1778552712384,25.51,81172.99,0.1,-0.73273,0.00063,6.74137]
[1778552713233,25.51,81172.99,0.1,-0.73273,0.00063,6.74137]
[1778552717420,25.5,81181.18,0.1,-0.7276,0.00064,6.8066]
[1778552719434,25.5,81189.64,0.1,-0.72222,0.00064,6.87319]
[1778552723462,25.5,81198.09,0.1,-0.71678,0.00065,6.93872]
[1778552724629,25.5,81200.23,0.1,-0.71539,0.00065,6.95514]
[1778552730510,25.5,81201.96,0.1,-0.71429,0.00065,6.96813]
[1778552731518,25.49,81202.61,0.1,-0.71418,0.00065,6.95903]
[1778552732478,25.49,81202.61,0.1,-0.71418,0.00065,6.95903]
[1778552735546,25.49,81206.3,0.1,-0.71181,0.00065,6.98665]
[1778552737560,25.48,81197.19,0.1,-0.71776,0.00065,6.91673]
[1778552742596,25.48,81201.26,0.1,-0.71516,0.00065,6.94753]
[1778552747631,25.47,81200.19,0.1,-0.7159,0.00065,6.93884]
[1778552752666,25.47,81199.93,0.1,-0.71611,0.00065,6.93639]
[1778552757701,25.46,81196.62,0.1,-0.7183,0.00065,6.91034]
[1778552762738,25.45,81194.94,0.1,-0.71949,0.00065,6.89605]
[1778552767773,25.45,81193.27,0.1,-0.7206,0.00065,6.88269]
[1778552772817,25.44,81192.56,0.1,-0.72111,0.00065,6.87656]
[1778552780873,25.42,81191.7,0.1,-0.7218,0.00064,6.86809]
[1778552785910,25.41,81191.99,0.1,-0.72171,0.00065,6.86929]
[1778552790947,25.4,81191.55,0.1,-0.72206,0.00065,6.86501]
[1778552792961,25.4,81189.76,0.1,-0.72355,0.00064,6.83659]
[1778552797996,25.39,81187.73,0.1,-0.72493,0.00064,6.81955]
[1778552802047,25.38,81178.07,0.1,-0.73117,0.00064,6.74136]
[1778552803055,25.38,81177.02,0.1,-0.73185,0.00064,6.73275]
[1778552804061,25.38,81183.6,0.1,-0.72766,0.00064,6.7857]
[1778552806076,25.37,81188.15,0.1,-0.72476,0.00064,6.82168]
[1778552810104,25.37,81195.86,0.1,-0.71981,0.00065,6.88195]
[1778552815266,25.36,81197.93,0.1,-0.71852,0.00065,6.89745]
[1778552821180,25.35,81193.98,0.1,-0.72118,0.00065,6.86543]
[1778552826216,25.34,81193.97,0.1,-0.72127,0.00065,6.86442]
[1778552831250,25.33,81195.36,0.1,-0.72043,0.00065,6.87461]
[1778552832258,25.33,81201.92,0.1,-0.71615,0.00065,6.9257]
[1778552834272,25.33,81199.79,0.1,-0.71755,0.00065,6.90912]
[1778552835407,25.33,81185.46,0.1,-0.72685,0.00064,6.79588]
[1778552836286,25.33,81185.46,0.1,-0.72686,0.00064,6.7957]
[1778552841320,25.32,81184.91,0.1,-0.72727,0.00064,6.79067]
[1778552846356,25.32,81182.2,0.1,-0.72905,0.00064,6.76833]
[1778552851391,25.31,81182.1,0.1,-0.72946,0.00064,6.753]
[1778552854416,25.31,81189.96,0.1,-0.72443,0.00065,6.81565]
[1778552856427,25.3,81191.03,0.1,-0.72376,0.00065,6.82382]
[1778552861462,25.3,81185.52,0.1,-0.72739,0.00064,6.77901]
[1778552865490,25.29,81191.59,0.1,-0.72352,0.00065,6.82684]
[1778552870525,25.29,81194.61,0.1,-0.72159,0.00065,6.85036]
[1778552874552,25.29,81187.94,0.1,-0.7259,0.00065,6.79754]
[1778552879587,25.28,81190.86,0.1,-0.72404,0.00065,6.82047]
[1778552884623,25.29,81187.84,0.1,-0.72597,0.00065,6.79667]
[1778552885757,25.29,81195.23,0.1,-0.72117,0.00065,6.85539]
[1778552887644,25.29,81196.91,0.1,-0.72007,0.00065,6.86866]
[1778552890665,25.29,81189.61,0.1,-0.72481,0.00065,6.81093]
[1778552891671,25.29,81190.76,0.1,-0.72406,0.00065,6.82014]
[1778552896706,25.29,81191.75,0.1,-0.72341,0.00065,6.8282]
[1778552901742,25.29,81193.7,0.1,-0.72212,0.00065,6.84386]
[1778552906776,25.29,81193.87,0.1,-0.72202,0.00065,6.84504]
[1778552911813,25.29,81193.19,0.1,-0.72279,0.00065,6.82546]
[1778552916847,25.29,81194.26,0.1,-0.72208,0.00065,6.83412]
[1778552921882,25.29,81194.49,0.1,-0.72191,0.00065,6.83615]
[1778552926916,25.29,81196.1,0.1,-0.72085,0.00065,6.84902]
[1778552928933,25.3,81202.12,0.1,-0.7169,0.00066,6.89609]
[1778552931978,25.29,81214.09,0.1,-0.70901,0.00067,6.98755]
[1778552933976,25.29,81229.76,0.1,-0.69851,0.00068,7.10343]
[1778552936111,25.29,81224.26,0.1,-0.70223,0.00067,7.06311]
[1778552942032,25.28,81223.39,0.1,-0.70288,0.00067,7.05595]
[1778552947068,25.27,81220.23,0.1,-0.70506,0.00067,7.03193]
[1778552952105,25.27,81218.18,0.1,-0.70646,0.00067,7.01623]
[1778552957140,25.27,81221.1,0.1,-0.70453,0.00067,7.03778]
[1778552962176,25.27,81218.79,0.1,-0.70608,0.00067,7.02052]
[1778552968217,25.26,81218.07,0.1,-0.70657,0.00067,7.01505]
[1778552973253,25.26,81214.69,0.1,-0.70912,0.00067,6.97578]
[1778552980301,25.26,81213.96,0.1,-0.7096,0.00067,6.97032]
[1778552985338,25.26,81208.35,0.1,-0.71335,0.00066,6.92732]
[1778552990372,25.26,81211.18,0.1,-0.7115,0.00066,6.94864]
[1778552995406,25.26,81212.21,0.1,-0.71083,0.00067,6.95631]
[1778553000441,25.26,81211.83,0.1,-0.71107,0.00066,6.95355]
[1778553004469,25.26,81219.05,0.1,-0.70624,0.00067,7.00812]
[1778553009504,25.26,81218.77,0.1,-0.70644,0.00067,7.00593]
[1778553013532,25.26,81207.48,0.1,-0.71397,0.00066,6.92013]
[1778553014538,25.25,81201.17,0.1,-0.71814,0.00066,6.87109]
[1778553018567,25.25,81198.79,0.1,-0.71973,0.00066,6.85212]
[1778553023603,25.25,81198.66,0.1,-0.71984,0.00066,6.85082]
[1778553028637,25.24,81200.76,0.1,-0.71849,0.00066,6.86696]
[1778553033672,25.24,81200.18,0.1,-0.71919,0.00066,6.84819]
[1778553038707,25.24,81198.88,0.1,-0.72006,0.00066,6.8378]
[1778553040721,25.24,81191.88,0.1,-0.72465,0.00065,6.78231]
[1778553042736,25.24,81185.37,0.1,-0.72889,0.00065,6.72977]
[1778553043742,25.23,81178.51,0.1,-0.73332,0.00064,6.67378]
[1778553045756,25.23,81171.5,0.1,-0.73781,0.00064,6.61581]
[1778553050791,25.23,81171.21,0.1,-0.738,0.00064,6.61324]
[1778553055827,25.23,81173.53,0.1,-0.73654,0.00064,6.63232]
[1778553060111,25.23,81176.72,0.1,-0.73451,0.00064,6.65847]
[1778553065898,25.22,81175.76,0.1,-0.73516,0.00064,6.65013]
[1778553069926,25.22,81170.05,0.1,-0.73882,0.00063,6.60258]
[1778553071939,25.22,81168.05,0.1,-0.74009,0.00063,6.5859]
[1778553077098,25.22,81163.68,0.1,-0.74283,0.00063,6.54941]
[1778553083016,25.23,81165.52,0.1,-0.74164,0.00063,6.56526]
[1778553088052,25.23,81168.14,0.1,-0.73997,0.00063,6.58749]
[1778553092081,25.23,81168.37,0.1,-0.74012,0.00063,6.57545]
[1778553097239,25.23,81162.57,0.1,-0.7438,0.00063,6.52655]
[1778553103158,25.22,81159.59,0.1,-0.74572,0.00063,6.50069]
[1778553107309,25.23,81152.92,0.1,-0.74988,0.00062,6.44387]
[1778553112221,25.23,81152.21,0.1,-0.75024,0.00062,6.43883]
[1778553114235,25.24,81159.07,0.1,-0.74593,0.00063,6.49778]
[1778553119269,25.24,81159.3,0.1,-0.74574,0.00063,6.50044]
[1778553124306,25.25,81161.29,0.1,-0.74444,0.00063,6.51794]
[1778553129340,25.26,81161.44,0.1,-0.7443,0.00063,6.51984]
[1778553132673,25.26,81161.62,0.1,-0.74417,0.00063,6.52158]
[1778553138405,25.26,81162.45,0.1,-0.7436,0.00063,6.52921]
[1778553139412,25.26,81169.34,0.1,-0.73924,0.00063,6.587]
[1778553140418,25.26,81181.56,0.1,-0.73143,0.00064,6.68762]
[1778553141424,25.26,81184.71,0.1,-0.72941,0.00065,6.71311]
[1778553146460,25.26,81184.87,0.1,-0.72934,0.00065,6.71392]
[1778553151495,25.25,81182.77,0.1,-0.73105,0.00065,6.68224]
[1778553156532,25.25,81181.82,0.1,-0.7317,0.00064,6.67405]
[1778553161566,25.25,81180.32,0.1,-0.7327,0.00064,6.66146]
[1778553166599,25.24,81184.76,0.1,-0.72986,0.00065,6.69718]
[1778553167732,25.24,81190.68,0.1,-0.72603,0.00065,6.74479]
[1778553173651,25.23,81188.78,0.1,-0.72734,0.00065,6.72865]
[1778553177804,25.22,81194.47,0.1,-0.72368,0.00065,6.77356]
[1778553180700,25.22,81198.35,0.1,-0.72115,0.00066,6.80404]
[1778553185735,25.22,81195.21,0.1,-0.72326,0.00066,6.77863]
[1778553190769,25.21,81192.47,0.1,-0.72509,0.00065,6.7564]
[1778553195804,25.21,81185.67,0.1,-0.72953,0.00065,6.70135]
[1778553200840,25.2,81182.14,0.1,-0.73186,0.00065,6.67204]
[1778553203860,25.2,81176.59,0.1,-0.73547,0.00064,6.62609]
[1778553208897,25.2,81176.31,0.1,-0.73567,0.00064,6.62349]
[1778553211917,25.2,81177.66,0.1,-0.73514,0.00064,6.62019]
[1778553218085,25.19,81180.41,0.1,-0.73339,0.00065,6.64249]
[1778553224005,25.18,81175.89,0.1,-0.73639,0.00064,6.60414]
[1778553229038,25.17,81178.13,0.1,-0.73503,0.00064,6.62157]
[1778553235082,25.16,81178.65,0.1,-0.7348,0.00064,6.62462]
[1778553240117,25.15,81181.85,0.1,-0.73278,0.00065,6.65036]
[1778553243142,25.15,81170.89,0.1,-0.73985,0.00064,6.55909]
[1778553244144,25.15,81167.6,0.1,-0.74196,0.00064,6.53129]
[1778553249180,25.14,81166.28,0.1,-0.74285,0.00063,6.51945]
[1778553254215,25.14,81167.65,0.1,-0.74203,0.00064,6.53042]
[1778553258367,25.13,81168.64,0.1,-0.74144,0.00064,6.53819]
[1778553263279,25.13,81169.63,0.1,-0.74084,0.00064,6.54607]
[1778553265293,25.12,81161.66,0.1,-0.74594,0.00063,6.47807]
[1778553270329,25.12,81161.42,0.1,-0.74615,0.00063,6.47519]
[1778553271335,25.11,81161.56,0.1,-0.74641,0.00063,6.46189]
[1778553276369,25.11,81164.29,0.1,-0.74475,0.00063,6.48422]
[1778553281406,25.1,81164.61,0.1,-0.7446,0.00063,6.48615]
[1778553286443,25.1,81163.02,0.1,-0.74564,0.00063,6.4723]
[1778553291479,25.1,81163.0,0.1,-0.74565,0.00063,6.47211]
[1778553297519,25.1,81160.85,0.1,-0.747,0.00063,6.45384]
[1778553301551,25.1,81153.06,0.1,-0.75189,0.00062,6.38689]
[1778553303566,25.09,81139.4,0.1,-0.76037,0.00061,6.26699]
[1778553304572,25.09,81133.38,0.1,-0.76406,0.00061,6.21348]
[1778553306586,25.09,81124.66,0.1,-0.76936,0.0006,6.13502]
[1778553311666,25.09,81119.96,0.1,-0.77222,0.0006,6.09186]
[1778553312631,25.09,81103.03,0.1,-0.7822,0.00058,5.93708]
[1778553313636,25.08,81074.83,0.1,-0.79826,0.00056,5.67364]
[1778553314642,25.08,81070.49,0.1,-0.80066,0.00055,5.63259]
[1778553318799,25.08,81075.89,0.1,-0.79767,0.00056,5.68355]
[1778553320687,25.08,81081.26,0.1,-0.79467,0.00056,5.73401]
[1778553325719,25.08,81084.52,0.1,-0.79287,0.00057,5.76405]
[1778553330755,25.08,81090.92,0.1,-0.78925,0.00057,5.82365]
[1778553331761,25.08,81096.54,0.1,-0.78638,0.00058,5.86112]
[1778553336795,25.08,81096.83,0.1,-0.78623,0.00058,5.86361]
[1778553341831,25.07,81098.15,0.1,-0.78548,0.00058,5.8756]
[1778553345863,25.07,81103.77,0.1,-0.78224,0.00058,5.92729]
[1778553349011,25.07,81109.13,0.1,-0.7791,0.00059,5.9766]
[1778553357948,25.07,81108.66,0.1,-0.77943,0.00059,5.97158]
[1778553360969,25.06,81116.09,0.1,-0.77506,0.00059,6.03919]
[1778553361978,25.06,81121.4,0.1,-0.7719,0.0006,6.08734]
[1778553367012,25.06,81121.83,0.1,-0.77171,0.0006,6.09023]
[1778553372048,25.05,81124.24,0.1,-0.77037,0.0006,6.11053]
[1778553377085,25.04,81120.85,0.1,-0.77249,0.0006,6.07843]
[1778553382117,25.03,81125.46,0.1,-0.76977,0.0006,6.1195]
[1778553387153,25.02,81124.92,0.1,-0.77015,0.0006,6.11382]
[1778553391181,25.02,81128.09,0.1,-0.76864,0.00061,6.12703]
[1778553396215,25.01,81125.67,0.1,-0.77016,0.0006,6.10421]
[1778553401251,25.01,81125.29,0.1,-0.77042,0.0006,6.10043]
[1778553406286,25.01,81126.53,0.1,-0.76968,0.0006,6.11143]
[1778553412331,25.0,81124.85,0.1,-0.77072,0.0006,6.09584]
[1778553415349,25.0,81133.9,0.1,-0.76525,0.00061,6.17712]
[1778553420384,25.0,81137.53,0.1,-0.76308,0.00061,6.20884]
[1778553423443,24.99,81130.69,0.1,-0.76728,0.00061,6.14718]
[1778553429575,24.99,81130.75,0.1,-0.76728,0.00061,6.14717]
[1778553435489,24.98,81132.49,0.1,-0.76626,0.00061,6.16221]
[1778553440523,24.98,81136.85,0.1,-0.76363,0.00061,6.20079]
[1778553445559,24.98,81137.59,0.1,-0.76323,0.00061,6.20667]
[1778553449715,24.97,81150.72,0.1,-0.75512,0.00063,6.32241]
[1778553451600,24.97,81155.82,0.1,-0.75227,0.00063,6.3523]
[1778553456636,24.96,81147.33,0.1,-0.75764,0.00062,6.27721]
[1778553459787,24.96,81136.21,0.1,-0.76457,0.00061,6.17762]
[1778553465699,24.96,81133.16,0.1,-0.76647,0.00061,6.14975]
[1778553470734,24.95,81131.76,0.1,-0.76735,0.00061,6.13676]
[1778553475775,24.95,81128.06,0.1,-0.76961,0.00061,6.10308]
[1778553480804,24.95,81130.01,0.1,-0.76843,0.00061,6.12071]
[1778553485840,24.95,81129.57,0.1,-0.7687,0.00061,6.11677]
[1778553490873,24.95,81131.08,0.1,-0.76778,0.00061,6.1304]
[1778553495910,24.95,81126.11,0.1,-0.77079,0.0006,6.08546]
[1778553501952,24.95,81123.7,0.1,-0.77228,0.0006,6.06303]
[1778553506987,24.95,81097.19,0.1,-0.78796,0.00058,5.81793]
[1778553507994,24.95,81085.3,0.1,-0.79477,0.00057,5.7062]
[1778553513030,24.95,81084.15,0.1,-0.7958,0.00057,5.6801]
[1778553516051,24.94,81090.43,0.1,-0.79223,0.00057,5.73926]
[1778553518065,24.94,81095.63,0.1,-0.78926,0.00058,5.7878]
[1778553523102,24.94,81095.87,0.1,-0.78917,0.00058,5.78921]
[1778553525114,24.94,81088.09,0.1,-0.79365,0.00057,5.71582]
[1778553530280,24.93,81089.61,0.1,-0.79281,0.00057,5.72982]
[1778553535184,24.93,81095.48,0.1,-0.78944,0.00058,5.78483]
[1778553540219,24.93,81098.86,0.1,-0.78747,0.00058,5.81671]
[1778553545255,24.93,81099.79,0.1,-0.78694,0.00058,5.82539]
[1778553550291,24.93,81100.45,0.1,-0.78659,0.00058,5.83092]
[1778553552305,24.93,81106.17,0.1,-0.78326,0.00059,5.884]
[1778553557340,24.92,81107.0,0.1,-0.78285,0.00059,5.89042]
[1778553561786,24.91,81106.03,0.1,-0.78347,0.00059,5.88062]
[1778553569457,24.9,81105.41,0.1,-0.78392,0.00059,5.8736]
[1778553575466,24.9,81100.39,0.1,-0.78724,0.00058,5.81149]
[1778553580630,24.9,81095.29,0.1,-0.79019,0.00058,5.76381]
[1778553586544,24.91,81096.5,0.1,-0.7894,0.00058,5.77662]
[1778553592586,24.92,81096.59,0.1,-0.78926,0.00058,5.7789]
[1778553597620,24.93,81097.58,0.1,-0.78861,0.00058,5.78938]
[1778553602656,24.94,81095.89,0.1,-0.78951,0.00058,5.77482]
[1778553607691,24.95,81097.77,0.1,-0.78834,0.00058,5.79375]
[1778553612734,24.96,81098.02,0.1,-0.78811,0.00058,5.79734]
[1778553620916,24.97,81099.9,0.1,-0.7869,0.00058,5.8168]
[1778553627840,24.98,81100.05,0.1,-0.78672,0.00058,5.81978]
[1778553631868,24.98,81100.85,0.1,-0.78656,0.00058,5.81322]
[1778553636903,24.99,81101.02,0.1,-0.78639,0.00058,5.8159]
[1778553641937,25.0,81099.19,0.1,-0.78737,0.00058,5.80024]
[1778553646976,25.01,81100.0,0.1,-0.78682,0.00058,5.80899]
[1778553652012,25.02,81101.26,0.1,-0.78602,0.00058,5.82186]
[1778553657047,25.02,81102.39,0.1,-0.78529,0.00058,5.83343]
[1778553662082,25.03,81103.45,0.1,-0.78461,0.00058,5.84421]
[1778553667116,25.04,81102.43,0.1,-0.78515,0.00058,5.83564]
[1778553672152,25.04,81101.49,0.1,-0.78564,0.00058,5.82782]
[1778553677187,25.05,81100.57,0.1,-0.78612,0.00058,5.82027]
[1778553682221,25.06,81102.9,0.1,-0.7847,0.00058,5.84287]
[1778553684237,25.06,81108.75,0.1,-0.78123,0.00059,5.8974]
[1778553689277,25.07,81108.6,0.1,-0.78124,0.00059,5.89727]
[1778553694312,25.08,81106.26,0.1,-0.7829,0.00059,5.86206]
[1778553697333,25.08,81100.01,0.1,-0.78652,0.00058,5.80471]
[1778553702369,25.09,81095.08,0.1,-0.78933,0.00058,5.7596]
[1778553707403,25.09,81095.18,0.1,-0.78923,0.00058,5.76111]
[1778553712440,25.1,81095.73,0.1,-0.78886,0.00058,5.76717]
[1778553717474,25.1,81095.58,0.1,-0.78889,0.00058,5.7667]
[1778553722510,25.11,81096.19,0.1,-0.78848,0.00058,5.77327]
[1778553724524,25.11,81106.64,0.1,-0.78238,0.00059,5.87022]
[1778553729560,25.11,81107.73,0.1,-0.78173,0.00059,5.88034]
[1778553734595,25.11,81106.29,0.1,-0.78257,0.00059,5.86715]
[1778553739630,25.11,81105.19,0.1,-0.78322,0.00059,5.85706]
[1778553744666,25.11,81105.45,0.1,-0.78306,0.00059,5.85947]
[1778553749700,25.11,81104.1,0.1,-0.78386,0.00059,5.84697]
[1778553754735,25.11,81101.69,0.1,-0.78563,0.00058,5.80978]
[1778553759772,25.11,81098.01,0.1,-0.78775,0.00058,5.7759]
[1778553764807,25.11,81098.57,0.1,-0.78747,0.00058,5.78033]
[1778553769842,25.1,81097.53,0.1,-0.78812,0.00058,5.76992]
[1778553774876,25.1,81099.03,0.1,-0.7873,0.00058,5.7831]
[1778553779911,25.09,81098.36,0.1,-0.78774,0.00058,5.77608]
[1778553787968,25.08,81097.49,0.1,-0.78832,0.00058,5.76681]
[1778553793004,25.08,81097.26,0.1,-0.7885,0.00058,5.76396]
[1778553798040,25.08,81093.38,0.1,-0.79077,0.00058,5.7272]
[1778553803075,25.07,81093.31,0.1,-0.79084,0.00058,5.72612]
[1778553808110,25.07,81092.82,0.1,-0.79112,0.00058,5.72158]
[1778553812252,25.08,81093.11,0.1,-0.79128,0.00058,5.70999]
[1778553818181,25.08,81096.38,0.1,-0.78935,0.00058,5.74126]
[1778553822322,25.09,81101.64,0.1,-0.78627,0.00058,5.79052]
[1778553828250,25.09,81103.4,0.1,-0.78523,0.00059,5.80702]
[1778553833285,25.09,81106.22,0.1,-0.78358,0.00059,5.83303]
[1778553838319,25.08,81109.11,0.1,-0.78189,0.00059,5.85943]
[1778553843354,25.08,81107.44,0.1,-0.7829,0.00059,5.84377]
[1778553848390,25.08,81104.3,0.1,-0.78475,0.00059,5.81453]
[1778553853425,25.08,81103.82,0.1,-0.78505,0.00059,5.80989]
[1778553858460,25.08,81102.33,0.1,-0.78593,0.00058,5.79593]
[1778553863494,25.08,81103.92,0.1,-0.78501,0.00059,5.81047]
[1778553869537,25.07,81109.23,0.1,-0.78192,0.00059,5.85898]
[1778553871551,25.07,81109.83,0.1,-0.78192,0.00059,5.84981]
[1778553877593,25.08,81110.59,0.1,-0.78138,0.00059,5.85813]
[1778553882627,25.09,81110.29,0.1,-0.78153,0.00059,5.85589]
[1778553887662,25.09,81109.93,0.1,-0.78175,0.00059,5.85243]
[1778553892820,25.08,81092.03,0.1,-0.79222,0.00058,5.68565]
[1778553893705,25.08,81092.04,0.1,-0.79222,0.00058,5.68565]
[1778553894712,25.08,81076.51,0.1,-0.80104,0.00056,5.53941]
[1778553899747,25.09,81078.85,0.1,-0.79969,0.00056,5.56207]
[1778553902891,25.09,81087.54,0.1,-0.79474,0.00057,5.64437]
[1778553908810,25.09,81090.63,0.1,-0.79295,0.00057,5.67373]
[1778553913845,25.1,81094.34,0.1,-0.79077,0.00058,5.70921]
[1778553916079,25.1,81093.08,0.1,-0.79149,0.00058,5.6976]
[1778553920899,25.1,81102.26,0.1,-0.78611,0.00058,5.78382]
[1778553925936,25.1,81114.92,0.1,-0.77863,0.0006,5.90066]
[1778553927950,25.1,81131.47,0.1,-0.76868,0.00061,6.05022]
[1778553928956,25.1,81138.42,0.1,-0.76444,0.00062,6.11209]
[1778553931633,25.09,81141.78,0.1,-0.76239,0.00062,6.1416]
[1778553931688,25.09,81147.46,0.1,-0.75926,0.00063,6.17625]
[1778553937016,25.08,81142.1,0.1,-0.7627,0.00062,6.12749]
[1778553942051,25.07,81143.61,0.1,-0.76182,0.00062,6.14003]
[1778553947085,25.06,81142.21,0.1,-0.76279,0.00062,6.12615]
[1778553952120,25.05,81143.09,0.1,-0.76235,0.00062,6.13246]
[1778553957156,25.03,81142.47,0.1,-0.76284,0.00062,6.12551]
[1778553962202,25.02,81145.62,0.1,-0.76098,0.00063,6.15205]
[1778553967234,25.01,81145.49,0.1,-0.76116,0.00063,6.14947]
[1778553972270,25.0,81142.25,0.1,-0.76327,0.00062,6.11929]
[1778553978312,24.99,81142.26,0.1,-0.76337,0.00062,6.11786]
[1778553983464,24.99,81149.18,0.1,-0.75905,0.00063,6.17929]
[1778553989389,24.99,81149.93,0.1,-0.75856,0.00063,6.18621]
[1778553994424,24.99,81148.64,0.1,-0.7597,0.00063,6.16029]
[1778553999458,24.99,81142.49,0.1,-0.76353,0.00062,6.1059]
[1778554004494,24.99,81143.26,0.1,-0.76307,0.00062,6.11255]
[1778554009529,24.99,81143.54,0.1,-0.76291,0.00062,6.11483]
[1778554014564,24.99,81142.61,0.1,-0.7635,0.00062,6.10635]
[1778554019599,24.99,81137.79,0.1,-0.76649,0.00062,6.06329]
[1778554024633,24.99,81139.41,0.1,-0.76547,0.00062,6.07793]
[1778554029669,24.99,81130.87,0.1,-0.77073,0.00061,6.00104]
[1778554034706,24.99,81130.34,0.1,-0.77107,0.00061,5.99598]
[1778554040748,24.99,81128.48,0.1,-0.77224,0.00061,5.97866]
[1778554045782,24.98,81129.61,0.1,-0.77157,0.00061,5.98855]
[1778554050819,24.98,81131.49,0.1,-0.77045,0.00061,6.00514]
[1778554056860,24.97,81129.5,0.1,-0.7721,0.00061,5.9712]
[1778554061896,24.97,81120.48,0.1,-0.77766,0.0006,5.88762]
[1778554066931,24.95,81120.91,0.1,-0.7775,0.0006,5.89]
[1778554071967,24.94,81121.42,0.1,-0.77731,0.0006,5.89289]
[1778554077005,24.93,81120.39,0.1,-0.77806,0.0006,5.88159]
[1778554082039,24.92,81118.57,0.1,-0.77927,0.0006,5.86301]
[1778554087074,24.9,81117.19,0.1,-0.78022,0.0006,5.84854]
[1778554092109,24.89,81116.85,0.1,-0.78053,0.0006,5.84369]
[1778554098151,24.88,81115.18,0.1,-0.78166,0.0006,5.82618]
[1778554103186,24.87,81115.37,0.1,-0.78166,0.0006,5.82634]
[1778554108222,24.86,81115.4,0.1,-0.78174,0.0006,5.82503]
[1778554113258,24.84,81112.56,0.1,-0.78392,0.0006,5.78193]
[1778554114380,24.84,81106.81,0.1,-0.78736,0.00059,5.72782]
[1778554119298,24.83,81107.17,0.1,-0.78721,0.00059,5.73012]
[1778554124450,24.82,81115.14,0.1,-0.78255,0.0006,5.80325]
[1778554127355,24.82,81118.27,0.1,-0.7807,0.0006,5.83178]
[1778554132390,24.81,81122.23,0.1,-0.77841,0.00061,5.86692]
[1778554138432,24.79,81122.91,0.1,-0.77814,0.00061,5.87112]
[1778554143467,24.79,81124.98,0.1,-0.7769,0.00061,5.88989]
[1778554148515,24.79,81123.64,0.1,-0.77777,0.00061,5.87677]
[1778554153549,24.78,81122.34,0.1,-0.77863,0.00061,5.86366]
[1778554158584,24.77,81122.75,0.1,-0.77845,0.00061,5.8664]
[1778554163619,24.76,81125.33,0.1,-0.77696,0.00061,5.88911]
[1778554171676,24.75,81122.84,0.1,-0.77897,0.00061,5.84905]
[1778554177717,24.74,81122.55,0.1,-0.77924,0.00061,5.84496]
[1778554182753,24.73,81124.81,0.1,-0.77794,0.00061,5.86479]
[1778554184872,24.73,81132.59,0.1,-0.77317,0.00062,5.9365]
[1778554190809,24.72,81132.85,0.1,-0.77307,0.00062,5.93802]
[1778554195844,24.72,81130.23,0.1,-0.77473,0.00062,5.91318]
[1778554200880,24.71,81128.46,0.1,-0.77586,0.00061,5.89629]
[1778554205915,24.71,81129.31,0.1,-0.77537,0.00062,5.90366]
[1778554210951,24.71,81139.6,0.1,-0.76902,0.00063,5.99772]
[1778554215985,24.7,81139.96,0.1,-0.76887,0.00063,5.99995]
[1778554221024,24.69,81140.37,0.1,-0.76865,0.00063,6.00312]
[1778554223038,24.69,81151.67,0.1,-0.76153,0.00064,6.10547]
[1778554224072,24.69,81161.35,0.1,-0.75533,0.00065,6.19186]
[1778554226058,24.69,81166.94,0.1,-0.75175,0.00065,6.24065]
[1778554229085,24.68,81178.41,0.1,-0.74429,0.00066,6.33982]
[1778554231099,24.68,81181.61,0.1,-0.74254,0.00066,6.3524]
[1778554236134,24.66,81182.81,0.1,-0.74185,0.00067,6.36127]
[1778554241169,24.65,81181.61,0.1,-0.74276,0.00066,6.34959]
[1778554246204,24.64,81178.52,0.1,-0.74491,0.00066,6.32165]
[1778554251242,24.63,81181.22,0.1,-0.7432,0.00066,6.34384]
[1778554256277,24.62,81183.56,0.1,-0.74174,0.00067,6.36271]
[1778554261312,24.61,81183.88,0.1,-0.74163,0.00067,6.36417]
[1778554266346,24.6,81179.98,0.1,-0.74432,0.00066,6.32937]
[1778554271384,24.58,81181.13,0.1,-0.74368,0.00067,6.33766]
[1778554276419,24.57,81181.58,0.1,-0.74347,0.00067,6.34046]
[1778554281454,24.57,81180.54,0.1,-0.74422,0.00067,6.33067]
[1778554286488,24.56,81177.07,0.1,-0.7466,0.00066,6.29946]
[1778554291523,24.55,81179.96,0.1,-0.74509,0.00067,6.30911]
[1778554296558,24.54,81180.57,0.1,-0.74475,0.00067,6.3136]
[1778554301594,24.53,81180.54,0.1,-0.74483,0.00067,6.31258]
[1778554306628,24.53,81182.97,0.1,-0.74328,0.00067,6.33268]
[1778554311663,24.51,81184.51,0.1,-0.74236,0.00067,6.34466]
[1778554316699,24.5,81184.73,0.1,-0.74231,0.00067,6.34523]
[1778554321734,24.49,81194.3,0.1,-0.73597,0.00068,6.4259]
[1778554325858,24.48,81205.26,0.1,-0.72858,0.00069,6.5167]
[1778554327776,24.47,81209.21,0.1,-0.72593,0.00069,6.5486]
[1778554332814,24.44,81207.06,0.1,-0.7276,0.00069,6.5286]
[1778554337850,24.42,81205.41,0.1,-0.72892,0.00069,6.51267]
[1778554343892,24.4,81203.73,0.1,-0.7303,0.00069,6.49595]
[1778554348926,24.37,81201.58,0.1,-0.73196,0.00069,6.47567]
[1778554353961,24.35,81197.31,0.1,-0.73539,0.00068,6.42278]
[1778554358996,24.34,81198.31,0.1,-0.73487,0.00069,6.42929]
[1778554364031,24.32,81198.18,0.1,-0.73513,0.00069,6.42612]
[1778554369067,24.3,81203.81,0.1,-0.7314,0.00069,6.47212]
[1778554370074,24.29,81210.7,0.1,-0.72665,0.0007,6.52958]
[1778554375109,24.28,81212.12,0.1,-0.72581,0.0007,6.53953]
[1778554380144,24.26,81211.96,0.1,-0.72608,0.0007,6.53635]
[1778554383165,24.25,81217.91,0.1,-0.72194,0.0007,6.58515]
[1778554388200,24.24,81222.74,0.1,-0.71861,0.00071,6.62376]
[1778554393235,24.24,81227.73,0.1,-0.71511,0.00071,6.6636]
[1778554398272,24.23,81230.8,0.1,-0.71298,0.00072,6.68739]
[1778554401292,24.22,81224.63,0.1,-0.71746,0.00071,6.63698]
[1778554402300,24.22,81216.81,0.1,-0.72301,0.0007,6.57276]
[1778554407335,24.21,81213.89,0.1,-0.72512,0.0007,6.54781]
[1778554411362,24.2,81215.36,0.1,-0.72447,0.0007,6.54492]
[1778554416398,24.2,81213.34,0.1,-0.72594,0.0007,6.52744]
[1778554420425,24.19,81205.38,0.1,-0.73156,0.0007,6.45984]
[1778554425461,24.18,81206.15,0.1,-0.73108,0.0007,6.46566]
[1778554432510,24.18,81206.57,0.1,-0.73086,0.0007,6.46834]
[1778554434524,24.17,81197.64,0.1,-0.73708,0.00069,6.39151]
[1778554439559,24.16,81194.77,0.1,-0.73912,0.00069,6.36575]
[1778554444594,24.16,81195.08,0.1,-0.73898,0.00069,6.36757]
[1778554449629,24.15,81200.73,0.1,-0.73515,0.00069,6.41557]
[1778554454669,24.14,81201.89,0.1,-0.73442,0.00069,6.42462]
[1778554459698,24.13,81201.59,0.1,-0.73468,0.00069,6.42149]
[1778554461573,24.13,81201.12,0.1,-0.73501,0.00069,6.41735]
[1778554466844,24.13,81204.31,0.1,-0.73286,0.0007,6.44394]
[1778554471783,24.12,81207.39,0.1,-0.73105,0.0007,6.45548]
[1778554476914,24.12,81206.41,0.1,-0.73175,0.0007,6.44697]
[1778554480178,24.12,81206.23,0.1,-0.73188,0.0007,6.44541]
[1778554489910,24.11,81206.2,0.1,-0.73204,0.0007,6.44354]
[1778554494945,24.1,81205.27,0.1,-0.73272,0.0007,6.43516]
[1778554499983,24.1,81205.78,0.1,-0.73239,0.0007,6.43926]
[1778554505019,24.1,81207.16,0.1,-0.73145,0.0007,6.45073]
[1778554510053,24.09,81204.99,0.1,-0.73299,0.0007,6.43188]
[1778554512068,24.09,81195.64,0.1,-0.73948,0.00069,6.35092]
[1778554517195,24.09,81193.43,0.1,-0.74103,0.00069,6.33119]
[1778554523144,24.09,81194.19,0.1,-0.74054,0.00069,6.3374]
[1778554528179,24.08,81191.72,0.1,-0.74226,0.00069,6.31543]
[1778554533215,24.08,81188.77,0.1,-0.74464,0.00068,6.27448]
[1778554538250,24.08,81190.08,0.1,-0.74375,0.00068,6.28605]
[1778554543285,24.08,81191.31,0.1,-0.74291,0.00069,6.29686]
[1778554548320,24.08,81191.29,0.1,-0.74292,0.00069,6.29668]
[1778554552347,24.08,81184.85,0.1,-0.74731,0.00068,6.23967]
[1778554557383,24.08,81181.33,0.1,-0.7497,0.00068,6.20823]
[1778554562417,24.08,81181.49,0.1,-0.7496,0.00068,6.20955]
[1778554567548,24.09,81190.39,0.1,-0.7435,0.00068,6.28925]
[1778554570474,24.09,81194.8,0.1,-0.74047,0.00069,6.32803]
[1778554575509,24.09,81197.82,0.1,-0.73836,0.00069,6.35462]
[1778554581550,24.09,81196.96,0.1,-0.73895,0.00069,6.34725]
[1778554586586,24.09,81196.28,0.1,-0.73944,0.00069,6.34109]
[1778554587592,24.09,81189.74,0.1,-0.74393,0.00068,6.28365]
[1778554588600,24.09,81180.81,0.1,-0.75,0.00068,6.20421]
[1778554593635,24.09,81178.18,0.1,-0.75209,0.00067,6.16621]
[1778554598670,24.1,81181.47,0.1,-0.74983,0.00068,6.19629]
[1778554604712,24.1,81181.47,0.1,-0.74979,0.00068,6.1968]
[1778554609747,24.11,81178.97,0.1,-0.75142,0.00067,6.17509]
[1778554614782,24.11,81180.49,0.1,-0.75034,0.00068,6.18941]
[1778554619817,24.12,81182.25,0.1,-0.74911,0.00068,6.20574]
[1778554622838,24.12,81188.86,0.1,-0.74459,0.00068,6.26482]
[1778554627975,24.12,81189.05,0.1,-0.7445,0.00068,6.26599]
[1778554633914,24.11,81192.97,0.1,-0.74185,0.00069,6.30003]
[1778554638949,24.1,81191.38,0.1,-0.74301,0.00069,6.28521]
[1778554643985,24.1,81191.88,0.1,-0.74273,0.00069,6.28876]
[1778554648117,24.09,81186.54,0.1,-0.74643,0.00068,6.24096]
[1778554651034,24.09,81189.97,0.1,-0.74443,0.00069,6.25657]
[1778554653048,24.09,81199.34,0.1,-0.73798,0.00069,6.33862]
[1778554658084,24.09,81195.69,0.1,-0.74053,0.00069,6.30642]
[1778554663125,24.09,81191.46,0.1,-0.74346,0.00069,6.26906]
[1778554668257,24.09,81192.65,0.1,-0.74265,0.00069,6.27946]
[1778554674194,24.08,81195.34,0.1,-0.74081,0.00069,6.30292]
[1778554679229,24.08,81194.19,0.1,-0.74162,0.00069,6.29256]
[1778554687285,24.07,81195.32,0.1,-0.74096,0.00069,6.30107]
[1778554692321,24.06,81195.8,0.1,-0.74066,0.00069,6.30483]
[1778554697356,24.06,81195.27,0.1,-0.74106,0.00069,6.29974]
[1778554702392,24.06,81194.62,0.1,-0.74153,0.00069,6.29377]
[1778554707426,24.06,81193.74,0.1,-0.74216,0.00069,6.28574]
[1778554711455,24.05,81194.66,0.1,-0.7419,0.00069,6.27875]
[1778554717496,24.05,81194.24,0.1,-0.74221,0.00069,6.27476]
[1778554720518,24.05,81187.98,0.1,-0.74653,0.00069,6.21915]
[1778554725553,24.04,81188.52,0.1,-0.7462,0.00069,6.22338]
[1778554730587,24.04,81189.29,0.1,-0.74572,0.00069,6.22964]
[1778554736630,24.03,81189.82,0.1,-0.74541,0.00069,6.23365]
[1778554742672,24.03,81190.77,0.1,-0.74482,0.00069,6.24136]
[1778554747713,24.02,81197.39,0.1,-0.74029,0.00069,6.29913]
[1778554752748,24.01,81196.02,0.1,-0.74131,0.00069,6.28619]
[1778554757782,24.01,81195.49,0.1,-0.74175,0.00069,6.28066]
[1778554762818,24.0,81188.27,0.1,-0.74678,0.00069,6.21592]
[1778554767852,23.99,81188.82,0.1,-0.74645,0.00069,6.22019]
[1778554771880,23.99,81188.81,0.1,-0.74685,0.00069,6.20473]
[1778554776916,23.99,81190.08,0.1,-0.74602,0.00069,6.21558]
[1778554781950,23.98,81191.25,0.1,-0.74525,0.00069,6.2255]
[1778554786986,23.98,81191.17,0.1,-0.74535,0.00069,6.22425]
[1778554789104,23.97,81196.76,0.1,-0.7415,0.0007,6.27341]
[1778554795041,23.97,81204.71,0.1,-0.73598,0.0007,6.34262]
[1778554800077,23.97,81203.3,0.1,-0.73694,0.0007,6.33061]
[1778554803100,23.97,81196.85,0.1,-0.74146,0.0007,6.27397]
[1778554805128,23.97,81202.33,0.1,-0.73763,0.0007,6.32206]
[1778554811163,23.97,81200.5,0.1,-0.73896,0.0007,6.30553]
[1778554816197,23.97,81201.13,0.1,-0.73849,0.0007,6.31134]
[1778554822237,23.97,81200.35,0.1,-0.73902,0.0007,6.30479]
[1778554827375,23.97,81198.23,0.1,-0.74048,0.0007,6.28642]
[1778554833314,23.98,81196.39,0.1,-0.74207,0.0007,6.25576]
[1778554838348,23.98,81195.73,0.1,-0.7425,0.00069,6.25034]
[1778554842377,23.99,81204.75,0.1,-0.73615,0.0007,6.32985]
[1778554847519,23.99,81207.95,0.1,-0.73387,0.00071,6.35794]
[1778554853481,24.0,81215.02,0.1,-0.72877,0.00071,6.41936]
[1778554858516,24.0,81215.49,0.1,-0.72839,0.00071,6.42389]
[1778554863551,24.01,81215.93,0.1,-0.72803,0.00071,6.42814]
[1778554868585,24.01,81215.52,0.1,-0.72828,0.00071,6.42523]
[1778554874629,24.02,81214.4,0.1,-0.729,0.00071,6.41657]
[1778554875637,24.03,81219.96,0.1,-0.72501,0.00072,6.46366]
[1778554878657,24.03,81228.43,0.1,-0.71887,0.00072,6.5344]
[1778554883692,24.03,81230.19,0.1,-0.71759,0.00073,6.5489]
[1778554888727,24.03,81229.36,0.1,-0.71819,0.00073,6.54211]
[1778554891747,24.03,81231.66,0.1,-0.71685,0.00073,6.54626]
[1778554896782,24.03,81230.27,0.1,-0.71787,0.00073,6.53485]
[1778554901818,24.03,81228.28,0.1,-0.71931,0.00073,6.51853]
[1778554906854,24.03,81225.48,0.1,-0.72133,0.00072,6.49549]
[1778554911890,24.03,81229.74,0.1,-0.71824,0.00073,6.53064]
[1778554916924,24.03,81228.73,0.1,-0.71898,0.00073,6.52226]
[1778554918011,24.03,81219.85,0.1,-0.72539,0.00072,6.44853]
[1778554923973,24.04,81219.68,0.1,-0.72542,0.00072,6.44816]
[1778554929007,24.05,81220.43,0.1,-0.7248,0.00072,6.45532]
[1778554935050,24.06,81218.22,0.1,-0.72629,0.00072,6.43787]
[1778554940088,24.07,81214.33,0.1,-0.72901,0.00071,6.40575]
[1778554945121,24.07,81216.72,0.1,-0.72726,0.00071,6.42647]
[1778554950157,24.08,81217.8,0.1,-0.72644,0.00071,6.43618]
[1778554952173,24.08,81218.14,0.1,-0.7265,0.00072,6.42466]
[1778554957209,24.09,81206.2,0.1,-0.73492,0.0007,6.32371]
[1778554958296,24.09,81200.91,0.1,-0.73861,0.0007,6.27823]
[1778554964257,24.1,81202.73,0.1,-0.73725,0.0007,6.29504]
[1778554969291,24.11,81203.76,0.1,-0.73647,0.0007,6.30471]
[1778554972312,24.12,81211.31,0.1,-0.7311,0.00071,6.37002]
[1778554977347,24.12,81212.34,0.1,-0.73031,0.00071,6.37943]
[1778554982383,24.13,81213.86,0.1,-0.72918,0.00071,6.39299]
[1778554987417,24.13,81214.77,0.1,-0.72849,0.00071,6.40111]
[1778554992453,24.14,81214.39,0.1,-0.72871,0.00071,6.39856]
[1778554997488,24.15,81212.23,0.1,-0.73019,0.00071,6.38087]
[1778555002529,24.15,81211.17,0.1,-0.7309,0.00071,6.37244]
[1778555007565,24.16,81211.48,0.1,-0.73063,0.00071,6.37567]
[1778555011593,24.16,81212.81,0.1,-0.72998,0.00071,6.37265]
[1778555016628,24.17,81212.9,0.1,-0.72986,0.00071,6.37409]
[1778555021663,24.18,81213.96,0.1,-0.72905,0.00071,6.38369]
[1778555026698,24.18,81213.67,0.1,-0.72922,0.00071,6.38175]
[1778555031734,24.19,81213.18,0.1,-0.7295,0.00071,6.37839]
[1778555036767,24.2,81213.06,0.1,-0.72952,0.00071,6.37807]
[1778555041803,24.2,81214.24,0.1,-0.72863,0.00071,6.38862]
[1778555044824,24.2,81203.72,0.1,-0.73605,0.0007,6.29925]
[1778555045830,24.21,81203.99,0.1,-0.73584,0.0007,6.30177]
[1778555047845,24.21,81198.37,0.1,-0.73975,0.0007,6.25344]
[1778555052879,24.22,81196.29,0.1,-0.74111,0.00069,6.23627]
[1778555057915,24.22,81195.95,0.1,-0.74128,0.00069,6.23424]
[1778555062949,24.23,81195.07,0.1,-0.74181,0.00069,6.22749]
[1778555067984,24.24,81191.86,0.1,-0.74397,0.00069,6.20008]
[1778555071006,24.24,81192.78,0.1,-0.74368,0.00069,6.19339]
[1778555076044,24.24,81193.93,0.1,-0.74286,0.00069,6.20372]
[1778555081079,24.25,81193.64,0.1,-0.74302,0.00069,6.20172]
[1778555086114,24.25,81194.07,0.1,-0.7427,0.00069,6.20581]
[1778555091149,24.26,81194.19,0.1,-0.74253,0.00069,6.20794]
[1778555095177,24.27,81199.52,0.1,-0.73878,0.0007,6.2549]
[1778555096183,24.27,81192.52,0.1,-0.74361,0.00069,6.19416]
[1778555101219,24.28,81187.38,0.1,-0.74706,0.00068,6.15002]
[1778555105248,24.28,81175.49,0.1,-0.75508,0.00067,6.04451]
[1778555108272,24.29,81163.03,0.1,-0.76339,0.00066,5.93117]
[1778555109350,24.29,81159.04,0.1,-0.76602,0.00066,5.89444]
[1778555112333,24.29,81158.39,0.1,-0.76644,0.00066,5.88855]
[1778555116328,24.29,81168.53,0.1,-0.75969,0.00067,5.98218]
[1778555117335,24.29,81174.51,0.1,-0.75567,0.00067,6.03666]
[1778555122370,24.3,81168.75,0.1,-0.75945,0.00067,5.98551]
[1778555124383,24.3,81174.69,0.1,-0.75545,0.00067,6.03955]
[1778555129492,24.31,81173.4,0.1,-0.75624,0.00067,6.029]
[1778555134454,24.32,81173.06,0.1,-0.75677,0.00067,6.0116]
[1778555139489,24.33,81177.09,0.1,-0.75401,0.00067,6.04858]
[1778555144523,24.33,81176.96,0.1,-0.75406,0.00067,6.04793]
[1778555147560,24.33,81177.64,0.1,-0.75359,0.00068,6.05422]
[1778555153587,24.34,81176.66,0.1,-0.75419,0.00067,6.04624]
[1778555155601,24.34,81176.62,0.1,-0.7542,0.00067,6.04599]
[1778555158622,24.34,81175.61,0.1,-0.75485,0.00067,6.03737]
[1778555163657,24.35,81176.69,0.1,-0.75408,0.00067,6.04763]
[1778555168693,24.35,81176.93,0.1,-0.75388,0.00067,6.05026]
[1778555173727,24.36,81176.29,0.1,-0.75421,0.00067,6.04589]
[1778555178762,24.37,81179.62,0.1,-0.75188,0.00068,6.07674]
[1778555183798,24.39,81177.93,0.1,-0.7529,0.00067,6.06322]
[1778555187826,24.39,81171.92,0.1,-0.75687,0.00067,6.01021]
[1778555191854,24.4,81173.74,0.1,-0.75595,0.00067,6.01233]
[1778555196889,24.41,81173.99,0.1,-0.75571,0.00067,6.01558]
[1778555201923,24.42,81172.89,0.1,-0.75638,0.00067,6.00655]
[1778555206959,24.42,81171.95,0.1,-0.75695,0.00067,5.99894]
[1778555211996,24.43,81173.74,0.1,-0.75569,0.00067,6.0158]
[1778555214011,24.43,81179.07,0.1,-0.75208,0.00068,6.06375]
[1778555215021,24.44,81184.44,0.1,-0.74843,0.00068,6.11146]
[1778555220056,24.44,81186.25,0.1,-0.74713,0.00068,6.12812]
[1778555222125,24.44,81195.02,0.1,-0.7411,0.00069,6.20469]
[1778555227152,24.44,81195.24,0.1,-0.74094,0.00069,6.20672]
[1778555232187,24.45,81191.8,0.1,-0.74329,0.00069,6.17709]
[1778555237221,24.45,81188.34,0.1,-0.74563,0.00068,6.14737]
[1778555241250,24.45,81194.72,0.1,-0.74123,0.00069,6.20308]
[1778555244273,24.45,81204.69,0.1,-0.7343,0.0007,6.28835]
[1778555249308,24.45,81205.4,0.1,-0.73383,0.0007,6.29402]
[1778555251322,24.45,81205.34,0.1,-0.73424,0.0007,6.2784]
[1778555256357,24.44,81207.38,0.1,-0.73284,0.0007,6.29532]
[1778555261391,24.44,81208.17,0.1,-0.73231,0.0007,6.30165]
[1778555268440,24.44,81208.35,0.1,-0.73221,0.0007,6.30277]
[1778555273476,24.43,81210.19,0.1,-0.73094,0.00071,6.31803]
[1778555278511,24.43,81208.28,0.1,-0.73231,0.0007,6.30158]
[1778555283556,24.43,81212.72,0.1,-0.72921,0.00071,6.33845]
[1778555290598,24.42,81212.95,0.1,-0.7291,0.00071,6.3398]
[1778555295632,24.42,81214.53,0.1,-0.72801,0.00071,6.35257]
[1778555300698,24.41,81215.53,0.1,-0.72734,0.00071,6.36043]
[1778555305702,24.41,81221.03,0.1,-0.72345,0.00072,6.40545]
[1778555310738,24.4,81217.12,0.1,-0.72628,0.00071,6.37282]
[1778555311746,24.4,81217.22,0.1,-0.72655,0.00071,6.35873]
[1778555313759,24.4,81205.88,0.1,-0.73458,0.0007,6.26357]
[1778555318794,24.4,81203.91,0.1,-0.73599,0.0007,6.24656]
[1778555323828,24.4,81203.08,0.1,-0.73659,0.0007,6.23918]
[1778555328865,24.4,81203.99,0.1,-0.73597,0.0007,6.24673]
[1778555333898,24.39,81204.06,0.1,-0.73595,0.0007,6.24698]
[1778555338934,24.39,81204.07,0.1,-0.73597,0.0007,6.24678]
[1778555343968,24.39,81204.46,0.1,-0.73571,0.0007,6.24987]
[1778555351018,24.4,81203.74,0.1,-0.73616,0.0007,6.24443]
[1778555357059,24.4,81202.24,0.1,-0.73718,0.0007,6.23205]
[1778555362095,24.4,81204.14,0.1,-0.73583,0.0007,6.24847]
[1778555367142,24.4,81206.84,0.1,-0.73391,0.0007,6.27167]
[1778555371158,24.4,81206.73,0.1,-0.73434,0.0007,6.25581]
[1778555378207,24.41,81204.8,0.1,-0.73566,0.0007,6.23977]
[1778555385260,24.41,81204.6,0.1,-0.73577,0.0007,6.23847]
[1778555391301,24.41,81202.84,0.1,-0.73699,0.0007,6.22357]
[1778555399356,24.41,81202.96,0.1,-0.73694,0.0007,6.22421]
[1778555404392,24.41,81204.58,0.1,-0.7358,0.0007,6.23808]
[1778555409428,24.41,81203.9,0.1,-0.7363,0.0007,6.23198]
[1778555414463,24.4,81204.34,0.1,-0.73602,0.0007,6.23547]
[1778555419499,24.4,81198.28,0.1,-0.74026,0.0007,6.18335]
[1778555421512,24.4,81203.99,0.1,-0.73628,0.0007,6.23229]
[1778555426550,24.4,81204.91,0.1,-0.73565,0.0007,6.23991]
[1778555431585,24.4,81204.5,0.1,-0.73633,0.0007,6.221]
[1778555436620,24.4,81203.3,0.1,-0.73718,0.0007,6.2106]
[1778555441681,24.39,81202.84,0.1,-0.73752,0.0007,6.20642]
[1778555446690,24.39,81203.47,0.1,-0.73709,0.0007,6.21173]
[1778555451751,24.39,81200.64,0.1,-0.73909,0.0007,6.18725]
[1778555455570,24.39,81200.58,0.1,-0.73914,0.0007,6.18668]
[1778555458773,24.39,81194.14,0.1,-0.74363,0.00069,6.13073]
[1778555462809,24.39,81189.93,0.1,-0.74653,0.00069,6.09409]
[1778555468846,24.39,81189.82,0.1,-0.74663,0.00069,6.09281]
[1778555470262,24.39,81189.82,0.1,-0.74663,0.00069,6.09281]
[1778555481961,24.38,81192.1,0.1,-0.74511,0.00069,6.11215]
[1778555486972,24.38,81190.24,0.1,-0.74637,0.00069,6.0961]
[1778555491009,24.39,81190.93,0.1,-0.74624,0.00069,6.08724]
[1778555496038,24.39,81192.35,0.1,-0.74521,0.00069,6.10033]
[1778555501073,24.4,81192.29,0.1,-0.74521,0.00069,6.10033]
[1778555506109,24.4,81192.04,0.1,-0.74534,0.00069,6.09866]
[1778555511145,24.41,81191.59,0.1,-0.74562,0.00069,6.09513]
[1778555516180,24.41,81189.33,0.1,-0.74717,0.00069,6.07532]
[1778555521215,24.4,81188.21,0.1,-0.748,0.00069,6.06471]
[1778555523228,24.4,81181.06,0.1,-0.75291,0.00068,6.00113]
[1778555527257,24.4,81168.89,0.1,-0.76114,0.00067,5.89129]
[1778555529271,24.4,81161.82,0.1,-0.76584,0.00066,5.82673]
[1778555531286,24.4,81157.44,0.1,-0.76872,0.00066,5.78654]
[1778555535314,24.4,81151.63,0.1,-0.77252,0.00065,5.73253]
[1778555537339,24.4,81144.52,0.1,-0.77714,0.00064,5.66582]
[1778555540361,24.4,81154.27,0.1,-0.77083,0.00065,5.75672]
[1778555545396,24.39,81156.45,0.1,-0.76941,0.00066,5.77679]
[1778555550430,24.39,81155.6,0.1,-0.76999,0.00066,5.76861]
[1778555552445,24.39,81156.93,0.1,-0.76952,0.00066,5.76525]
[1778555557480,24.39,81154.41,0.1,-0.77119,0.00065,5.74155]
[1778555562515,24.38,81152.71,0.1,-0.77239,0.00065,5.72448]
[1778555567551,24.37,81148.63,0.1,-0.77513,0.00065,5.68524]
[1778555572586,24.36,81147.77,0.1,-0.77576,0.00065,5.67608]
[1778555577621,24.35,81146.02,0.1,-0.77697,0.00065,5.65862]
[1778555582656,24.35,81145.97,0.1,-0.77706,0.00065,5.65719]
[1778555584670,24.35,81140.51,0.1,-0.7806,0.00064,5.60536]
[1778555589704,24.34,81140.87,0.1,-0.78041,0.00064,5.60814]
[1778555594740,24.33,81138.52,0.1,-0.78199,0.00064,5.58466]
[1778555599774,24.32,81139.24,0.1,-0.78162,0.00064,5.59018]
[1778555604811,24.32,81139.48,0.1,-0.78154,0.00064,5.59144]
[1778555609845,24.31,81140.0,0.1,-0.78129,0.00064,5.59513]
[1778555611860,24.3,81140.49,0.1,-0.78143,0.00064,5.58335]
[1778555616900,24.29,81140.13,0.1,-0.78174,0.00064,5.57873]
[1778555621948,24.29,81138.38,0.1,-0.78294,0.00064,5.56094]
[1778555626968,24.28,81138.94,0.1,-0.78266,0.00064,5.56506]
[1778555632010,24.27,81141.57,0.1,-0.78105,0.00064,5.589]
[1778555637042,24.27,81142.39,0.1,-0.78055,0.00064,5.59635]
[1778555642076,24.26,81147.49,0.1,-0.77728,0.00065,5.64431]
[1778555646104,24.26,81156.33,0.1,-0.77151,0.00066,5.72717]
[1778555647110,24.26,81162.06,0.1,-0.76773,0.00066,5.78044]
[1778555652149,24.25,81161.72,0.1,-0.76801,0.00066,5.77654]
[1778555657184,24.25,81161.78,0.1,-0.768,0.00066,5.77669]
[1778555662229,24.25,81162.17,0.1,-0.76777,0.00066,5.7799]
[1778555668261,24.24,81161.95,0.1,-0.768,0.00066,5.77671]
[1778555671282,24.23,81161.98,0.1,-0.76845,0.00067,5.76036]
[1778555677327,24.22,81163.16,0.1,-0.76778,0.00067,5.76974]
[1778555681094,24.21,81164.0,0.1,-0.76726,0.00067,5.77699]
[1778555687398,24.2,81163.77,0.1,-0.76757,0.00067,5.77269]
[1778555692450,24.19,81164.44,0.1,-0.76722,0.00067,5.77758]
[1778555698483,24.18,81164.2,0.1,-0.76747,0.00067,5.77398]
[1778555700468,24.18,81164.2,0.1,-0.76747,0.00067,5.77398]
[1778555704525,24.17,81156.0,0.1,-0.77303,0.00066,5.69579]
[1778555707546,24.16,81162.35,0.1,-0.76883,0.00067,5.75503]
[1778555712581,24.16,81165.14,0.1,-0.767,0.00067,5.78056]
[1778555717617,24.15,81164.65,0.1,-0.7674,0.00067,5.77509]
[1778555722650,24.14,81163.09,0.1,-0.76854,0.00067,5.75915]
[1778555727685,24.13,81162.27,0.1,-0.76923,0.00067,5.74947]
[1778555732720,24.11,81159.34,0.1,-0.77177,0.00066,5.70379]
[1778555738764,24.1,81160.66,0.1,-0.77099,0.00067,5.71474]
[1778555743799,24.09,81156.51,0.1,-0.77379,0.00066,5.67497]
[1778555748835,24.09,81157.07,0.1,-0.77342,0.00066,5.6803]
[1778555754878,24.1,81156.67,0.1,-0.77361,0.00066,5.67757]
[1778555759913,24.11,81152.86,0.1,-0.77603,0.00066,5.64282]
[1778555764947,24.12,81152.72,0.1,-0.77605,0.00066,5.64252]
[1778555769983,24.13,81153.48,0.1,-0.77546,0.00066,5.65106]
[1778555776024,24.14,81157.75,0.1,-0.77254,0.00066,5.6928]
[1778555781068,24.15,81159.35,0.1,-0.77139,0.00066,5.7091]
[1778555783082,24.15,81167.49,0.1,-0.7659,0.00067,5.78575]
[1778555788116,24.16,81170.87,0.1,-0.76354,0.00068,5.81801]
[1778555791138,24.17,81172.41,0.1,-0.76283,0.00068,5.81753]
[1778555796172,24.18,81175.74,0.1,-0.76048,0.00068,5.84923]
[1778555801208,24.18,81175.63,0.1,-0.76049,0.00068,5.84915]
[1778555806243,24.19,81174.65,0.1,-0.7611,0.00068,5.8409]
[1778555811277,24.2,81173.38,0.1,-0.76188,0.00068,5.83032]
[1778555816314,24.21,81174.68,0.1,-0.76091,0.00068,5.8435]
[1778555822356,24.22,81176.2,0.1,-0.7598,0.00068,5.85831]
[1778555827391,24.22,81178.38,0.1,-0.75828,0.00068,5.87858]
[1778555833444,24.22,81179.77,0.1,-0.75734,0.00069,5.89116]
[1778555838468,24.22,81180.57,0.1,-0.7568,0.00069,5.89832]
[1778555843502,24.22,81180.41,0.1,-0.75691,0.00069,5.89684]
[1778555848538,24.22,81178.49,0.1,-0.75823,0.00068,5.87929]
[1778555851561,24.22,81178.89,0.1,-0.75835,0.00069,5.86737]
[1778555858608,24.22,81179.56,0.1,-0.7579,0.00069,5.87337]
[1778555863658,24.21,81179.37,0.1,-0.75803,0.00069,5.8716]
[1778555868679,24.21,81177.31,0.1,-0.75944,0.00068,5.85283]
[1778555873715,24.22,81176.58,0.1,-0.75993,0.00068,5.84626]
[1778555878748,24.22,81176.61,0.1,-0.7599,0.00068,5.84667]
[1778555883784,24.22,81176.62,0.1,-0.75988,0.00068,5.84692]
[1778555884792,24.22,81182.1,0.1,-0.75613,0.00069,5.89675]
[1778555890832,24.22,81178.33,0.1,-0.75871,0.00068,5.86253]
[1778555895868,24.22,81177.83,0.1,-0.75905,0.00068,5.858]
[1778555901909,24.22,81177.67,0.1,-0.75914,0.00068,5.85677]
[1778555902917,24.22,81183.03,0.1,-0.75546,0.00069,5.90545]
[1778555909965,24.23,81183.58,0.1,-0.75502,0.00069,5.91123]
[1778555911979,24.23,81183.6,0.1,-0.75539,0.00069,5.89599]
[1778555920038,24.24,81182.82,0.1,-0.7558,0.00069,5.89059]
[1778555925072,24.25,81183.76,0.1,-0.75505,0.00069,5.90041]
[1778555930107,24.26,81183.44,0.1,-0.75517,0.00069,5.8988]
[1778555933128,24.27,81177.67,0.1,-0.75906,0.00068,5.84746]
[1778555934137,24.27,81171.0,0.1,-0.76359,0.00068,5.78663]
[1778555937155,24.28,81165.67,0.1,-0.76712,0.00067,5.73823]
[1778555941185,24.29,81161.55,0.1,-0.76978,0.00067,5.70133]
[1778555946218,24.3,81161.28,0.1,-0.76986,0.00067,5.70019]
[1778555952263,24.32,81161.1,0.1,-0.76981,0.00067,5.7009]
[1778555957298,24.33,81165.36,0.1,-0.76688,0.00067,5.7416]
[1778555962333,24.34,81163.49,0.1,-0.76801,0.00067,5.72598]
[1778555966360,24.35,81168.93,0.1,-0.7643,0.00067,5.77686]
[1778555972404,24.36,81167.1,0.1,-0.7658,0.00067,5.74619]
[1778555981467,24.38,81168.52,0.1,-0.76471,0.00067,5.76102]
[1778555992543,24.4,81168.32,0.1,-0.76467,0.00067,5.76157]
[1778555998585,24.41,81165.04,0.1,-0.76677,0.00067,5.73285]
[1778556003621,24.42,81161.91,0.1,-0.76874,0.00067,5.70557]
[1778556008656,24.43,81161.6,0.1,-0.76885,0.00067,5.70411]
[1778556014720,24.44,81160.5,0.1,-0.76945,0.00066,5.69565]
[1778556021749,24.46,81161.25,0.1,-0.76881,0.00066,5.70456]
[1778556025347,24.46,81161.39,0.1,-0.76868,0.00066,5.70641]
[1778556029807,24.47,81154.48,0.1,-0.77315,0.00066,5.64378]
[1778556031820,24.48,81154.72,0.1,-0.77338,0.00066,5.63042]
[1778556036855,24.48,81155.65,0.1,-0.77276,0.00066,5.63923]
[1778556044932,24.48,81155.41,0.1,-0.7729,0.00066,5.63729]
[1778556049947,24.48,81155.98,0.1,-0.77251,0.00066,5.6428]
[1778556054981,24.48,81156.13,0.1,-0.77239,0.00066,5.64446]
[1778556060019,24.49,81155.56,0.1,-0.77275,0.00066,5.63941]
[1778556065056,24.49,81155.26,0.1,-0.77293,0.00066,5.63682]
[1778556066037,24.49,81155.26,0.1,-0.77293,0.00066,5.63682]
[1778556073110,24.49,81157.35,0.1,-0.77153,0.00066,5.65649]
[1778556082176,24.49,81157.31,0.1,-0.77154,0.00066,5.65638]
[1778556084187,24.49,81168.01,0.1,-0.76439,0.00067,5.75499]
[1778556090228,24.5,81168.52,0.1,-0.76402,0.00067,5.76003]
[1778556091236,24.5,81167.98,0.1,-0.76477,0.00067,5.73953]
[1778556093251,24.5,81160.72,0.1,-0.76959,0.00066,5.67336]
[1778556099292,24.51,81165.8,0.1,-0.76614,0.00067,5.72095]
[1778556104329,24.51,81161.58,0.1,-0.7689,0.00067,5.68297]
[1778556109363,24.52,81157.08,0.1,-0.77186,0.00066,5.64175]
[1778556114398,24.52,81158.02,0.1,-0.77123,0.00066,5.65049]
[1778556119433,24.52,81157.65,0.1,-0.77148,0.00066,5.64707]
[1778556124468,24.52,81156.86,0.1,-0.772,0.00066,5.6398]
[1778556130510,24.52,81155.96,0.1,-0.77258,0.00066,5.63161]
[1778556134537,24.52,81150.7,0.1,-0.77603,0.00065,5.58283]
[1778556139572,24.52,81150.14,0.1,-0.77635,0.00065,5.57821]
[1778556144608,24.53,81147.63,0.1,-0.77796,0.00065,5.55519]
[1778556149644,24.53,81148.2,0.1,-0.77754,0.00065,5.56113]
[1778556155686,24.54,81146.99,0.1,-0.77867,0.00065,5.53489]
[1778556163741,24.55,81142.57,0.1,-0.78145,0.00065,5.49464]
[1778556168776,24.56,81141.29,0.1,-0.78221,0.00064,5.4836]
[1778556173812,24.56,81140.02,0.1,-0.78295,0.00064,5.47266]
[1778556179854,24.57,81141.34,0.1,-0.78201,0.00064,5.48645]
[1778556184889,24.58,81141.03,0.1,-0.78214,0.00064,5.48448]
[1778556187911,24.58,81146.27,0.1,-0.77874,0.00065,5.53392]
[1778556192945,24.59,81145.2,0.1,-0.77939,0.00065,5.52456]
[1778556197979,24.59,81140.78,0.1,-0.78218,0.00064,5.48396]
[1778556203014,24.6,81139.06,0.1,-0.78321,0.00064,5.46882]
[1778556210064,24.62,81137.14,0.1,-0.78431,0.00064,5.45264]
[1778556213085,24.62,81137.15,0.1,-0.78468,0.00064,5.43728]
[1778556217113,24.62,81131.64,0.1,-0.78816,0.00063,5.38553]
[1778556220137,24.62,81126.38,0.1,-0.79146,0.00063,5.33583]
[1778556221142,24.63,81120.72,0.1,-0.79497,0.00062,5.28204]
[1778556226175,24.63,81120.97,0.1,-0.7948,0.00062,5.28474]
[1778556231210,24.63,81119.07,0.1,-0.79596,0.00062,5.26685]
[1778556236246,24.63,81116.9,0.1,-0.79727,0.00062,5.24646]
[1778556241280,24.64,81117.53,0.1,-0.79685,0.00062,5.25299]
[1778556246318,24.64,81119.12,0.1,-0.79585,0.00062,5.26855]
[1778556251351,24.64,81120.05,0.1,-0.79524,0.00062,5.27788]
[1778556256477,24.64,81120.12,0.1,-0.79519,0.00062,5.27875]
[1778556261427,24.64,81126.95,0.1,-0.79092,0.00063,5.344]
[1778556266463,24.65,81124.81,0.1,-0.79221,0.00063,5.32436]
[1778556271497,24.65,81131.32,0.1,-0.78848,0.00063,5.37102]
[1778556274518,24.66,81137.64,0.1,-0.78444,0.00064,5.43109]
[1778556279553,24.66,81138.03,0.1,-0.78413,0.00064,5.43555]
[1778556284589,24.67,81138.25,0.1,-0.78392,0.00064,5.43873]
[1778556289627,24.68,81137.59,0.1,-0.78428,0.00064,5.43341]
[1778556294662,24.68,81135.94,0.1,-0.78528,0.00064,5.41855]
[1778556300704,24.69,81134.56,0.1,-0.78609,0.00064,5.40669]
[1778556306746,24.7,81134.08,0.1,-0.78632,0.00064,5.40319]
[1778556312787,24.7,81134.23,0.1,-0.78617,0.00064,5.40546]
[1778556317822,24.71,81133.53,0.1,-0.78655,0.00063,5.39972]
[1778556322857,24.72,81133.34,0.1,-0.7866,0.00063,5.39898]
[1778556327893,24.72,81133.32,0.1,-0.78657,0.00063,5.39948]
[1778556331921,24.73,81132.96,0.1,-0.78718,0.00063,5.38071]
[1778556336958,24.74,81131.91,0.1,-0.78777,0.00063,5.37191]
[1778556341991,24.74,81131.64,0.1,-0.78787,0.00063,5.3703]
[1778556347147,24.75,81131.46,0.1,-0.78792,0.00063,5.36953]
[1778556353071,24.76,81130.95,0.1,-0.78819,0.00063,5.36563]
[1778556359113,24.76,81130.86,0.1,-0.78816,0.00063,5.36606]
[1778556365155,24.77,81130.53,0.1,-0.78829,0.00063,5.36402]
[1778556370190,24.78,81131.98,0.1,-0.78732,0.00063,5.37851]
[1778556375225,24.78,81131.6,0.1,-0.78752,0.00063,5.37556]
[1778556380261,24.79,81129.48,0.1,-0.78879,0.00063,5.35657]
[1778556386302,24.8,81129.03,0.1,-0.789,0.00063,5.3534]
[1778556391337,24.8,81128.68,0.1,-0.78959,0.00063,5.33487]
[1778556396371,24.81,81129.2,0.1,-0.78921,0.00063,5.34051]
[1778556402422,24.82,81128.41,0.1,-0.78962,0.00063,5.33434]
[1778556407571,24.82,81129.04,0.1,-0.78918,0.00063,5.34102]
[1778556413499,24.83,81129.39,0.1,-0.78888,0.00063,5.34538]
[1778556418534,24.83,81129.26,0.1,-0.78895,0.00063,5.34437]
[1778556423568,24.83,81129.88,0.1,-0.78856,0.00063,5.35023]
[1778556428604,24.83,81130.83,0.1,-0.78796,0.00063,5.35919]
[1778556433639,24.83,81128.61,0.1,-0.78935,0.00063,5.33836]
[1778556437792,24.83,81121.18,0.1,-0.79398,0.00062,5.26837]
[1778556440688,24.84,81117.92,0.1,-0.79598,0.00062,5.23779]
[1778556445724,24.84,81115.77,0.1,-0.79731,0.00061,5.21713]
[1778556450758,24.84,81112.98,0.1,-0.79902,0.00061,5.19058]
[1778556451765,24.84,81113.31,0.1,-0.79925,0.00061,5.17751]
[1778556456802,24.84,81110.26,0.1,-0.8011,0.00061,5.14863]
[1778556461834,24.84,81107.56,0.1,-0.80272,0.00061,5.12311]
[1778556463849,24.84,81101.53,0.1,-0.80636,0.0006,5.06511]
[1778556464857,24.84,81095.74,0.1,-0.8098,0.00059,5.00941]
[1778556469891,24.84,81098.71,0.1,-0.80802,0.0006,5.03833]
[1778556472912,24.84,81103.88,0.1,-0.80492,0.0006,5.08807]
[1778556476941,24.84,81109.46,0.1,-0.80156,0.00061,5.14132]
[1778556481976,24.84,81108.07,0.1,-0.80244,0.00061,5.12755]
[1778556487011,24.84,81109.29,0.1,-0.80167,0.00061,5.13969]
[1778556492046,24.84,81107.77,0.1,-0.80256,0.00061,5.12557]
[1778556497080,24.84,81107.33,0.1,-0.80281,0.00061,5.12165]
[1778556502116,24.85,81106.9,0.1,-0.80305,0.00061,5.11788]
[1778556507152,24.85,81112.26,0.1,-0.79978,0.00061,5.16924]
[1778556508281,24.85,81121.35,0.1,-0.79419,0.00062,5.2556]
[1778556514199,24.84,81119.43,0.1,-0.79585,0.00062,5.22052]
[1778556518351,24.84,81119.83,0.1,-0.79563,0.00062,5.22389]
[1778556523262,24.84,81119.35,0.1,-0.79596,0.00062,5.21883]
[1778556528422,24.84,81120.36,0.1,-0.79533,0.00062,5.2285]
[1778556534339,24.84,81120.41,0.1,-0.79525,0.00062,5.22984]
[1778556539375,24.85,81119.61,0.1,-0.79569,0.00062,5.22302]
[1778556539582,24.85,81119.61,0.1,-0.79569,0.00062,5.22302]
[1778556541152,24.85,81119.49,0.1,-0.79575,0.00062,5.22204]
[1778556546424,24.86,81118.96,0.1,-0.79603,0.00062,5.21786]
[1778556552465,24.86,81119.71,0.1,-0.79548,0.00062,5.2262]
[1778556558632,24.87,81120.22,0.1,-0.79514,0.00062,5.23145]
[1778556564550,24.86,81117.94,0.1,-0.79657,0.00062,5.20948]
[1778556569585,24.86,81115.3,0.1,-0.79821,0.00061,5.18421]
[1778556571598,24.86,81114.53,0.1,-0.79913,0.00061,5.16037]
[1778556576634,24.86,81114.34,0.1,-0.79929,0.00061,5.15787]
[1778556581669,24.86,81115.64,0.1,-0.7985,0.00062,5.17014]
[1778556586704,24.86,81115.25,0.1,-0.79874,0.00061,5.16651]
[1778556591738,24.86,81116.08,0.1,-0.79822,0.00062,5.1745]
[1778556596778,24.86,81117.43,0.1,-0.79739,0.00062,5.18739]
[1778556601814,24.86,81117.65,0.1,-0.79725,0.00062,5.18948]
[1778556606849,24.86,81122.2,0.1,-0.79444,0.00062,5.2325]
[1778556608981,24.86,81128.57,0.1,-0.79046,0.00063,5.29258]
[1778556611884,24.85,81133.35,0.1,-0.78746,0.00064,5.33714]
[1778556613898,24.85,81124.74,0.1,-0.79291,0.00063,5.2557]
[1778556615912,24.85,81121.18,0.1,-0.79514,0.00062,5.22182]
[1778556620950,24.85,81119.25,0.1,-0.79635,0.00062,5.2033]
[1778556624976,24.85,81126.08,0.1,-0.79211,0.00063,5.26783]
[1778556630012,24.84,81124.42,0.1,-0.79318,0.00063,5.25168]
[1778556633032,24.84,81124.7,0.1,-0.79345,0.00063,5.23779]
[1778556639195,24.84,81125.18,0.1,-0.79316,0.00063,5.2423]
[1778556648137,24.84,81125.51,0.1,-0.79296,0.00063,5.24533]
[1778556653172,24.84,81125.22,0.1,-0.79314,0.00063,5.24251]
[1778556659335,24.84,81125.47,0.1,-0.79299,0.00063,5.24481]
[1778556665256,24.84,81124.83,0.1,-0.79343,0.00063,5.2382]
[1778556670292,24.83,81124.49,0.1,-0.79367,0.00063,5.23456]
[1778556672305,24.83,81119.33,0.1,-0.79689,0.00062,5.18546]
[1778556677341,24.83,81117.36,0.1,-0.79814,0.00062,5.16622]
[1778556682375,24.82,81113.11,0.1,-0.8008,0.00061,5.12492]
[1778556688418,24.82,81114.1,0.1,-0.80024,0.00061,5.13365]
[1778556691439,24.82,81114.12,0.1,-0.80069,0.00061,5.11723]
[1778556696474,24.82,81113.81,0.1,-0.80089,0.00061,5.11405]
[1778556701509,24.82,81115.05,0.1,-0.80014,0.00062,5.12574]
[1778556706546,24.81,81114.59,0.1,-0.80044,0.00062,5.12116]
[1778556711581,24.81,81113.18,0.1,-0.80131,0.00061,5.10756]
[1778556716617,24.81,81111.08,0.1,-0.80259,0.00061,5.08744]
[1778556719760,24.81,81123.25,0.1,-0.79508,0.00062,5.20351]
[1778556725680,24.81,81116.66,0.1,-0.79917,0.00062,5.14071]
[1778556729831,24.81,81127.15,0.1,-0.79262,0.00063,5.24068]
[1778556730716,24.81,81126.92,0.1,-0.79276,0.00063,5.23854]
[1778556735750,24.81,81125.49,0.1,-0.79365,0.00063,5.22508]
[1778556740784,24.82,81123.25,0.1,-0.79505,0.00062,5.20399]
[1778556745819,24.82,81124.51,0.1,-0.79424,0.00063,5.21625]
[1778556749971,24.82,81131.39,0.1,-0.7899,0.00063,5.28136]
[1778556751862,24.82,81131.22,0.1,-0.79041,0.00063,5.26393]
[1778556758910,24.83,81132.16,0.1,-0.78975,0.00064,5.27372]
[1778556763945,24.83,81129.74,0.1,-0.79127,0.00063,5.25118]
[1778556768980,24.83,81129.74,0.1,-0.79124,0.00063,5.25158]
[1778556773008,24.83,81124.24,0.1,-0.79469,0.00063,5.19969]
[1778556779050,24.83,81123.94,0.1,-0.79489,0.00063,5.19669]
[1778556784086,24.83,81120.66,0.1,-0.79695,0.00062,5.16538]
[1778556789126,24.83,81116.6,0.1,-0.79946,0.00062,5.12674]
[1778556794161,24.84,81116.65,0.1,-0.7994,0.00062,5.12761]
[1778556799196,24.84,81117.28,0.1,-0.79899,0.00062,5.13405]
[1778556804231,24.84,81119.42,0.1,-0.79764,0.00062,5.15471]
[1778556809266,24.84,81119.15,0.1,-0.79779,0.00062,5.1524]
[1778556811279,24.84,81119.34,0.1,-0.79811,0.00062,5.13785]
[1778556816314,24.84,81119.61,0.1,-0.79793,0.00062,5.14073]
[1778556825378,24.85,81118.06,0.1,-0.79883,0.00062,5.12679]
[1778556830532,24.85,81120.61,0.1,-0.79722,0.00062,5.15158]
[1778556836460,24.86,81120.75,0.1,-0.79711,0.00062,5.15325]
[1778556841495,24.86,81120.95,0.1,-0.79696,0.00062,5.15555]
[1778556846530,24.86,81121.28,0.1,-0.79673,0.00062,5.15903]
[1778556847537,24.86,81126.91,0.1,-0.7932,0.00063,5.2124]
[1778556853579,24.86,81128.93,0.1,-0.79194,0.00063,5.2313]
[1778556858614,24.86,81130.62,0.1,-0.79084,0.00063,5.24765]
[1778556863649,24.87,81129.69,0.1,-0.79138,0.00063,5.23963]
[1778556868684,24.87,81129.41,0.1,-0.7915,0.00063,5.23789]
[1778556871705,24.88,81131.17,0.1,-0.79081,0.00063,5.23833]
[1778556876740,24.88,81128.99,0.1,-0.79214,0.00063,5.21856]
[1778556881775,24.88,81127.58,0.1,-0.79301,0.00063,5.20548]
[1778556886812,24.88,81128.69,0.1,-0.79233,0.00063,5.21561]
[1778556891847,24.88,81127.61,0.1,-0.79304,0.00063,5.20498]
[1778556896879,24.88,81125.99,0.1,-0.79408,0.00063,5.18947]
[1778556901915,24.87,81126.11,0.1,-0.79408,0.00063,5.18944]
[1778556903928,24.87,81116.21,0.1,-0.80027,0.00062,5.09504]
[1778556904936,24.87,81109.9,0.1,-0.80415,0.00061,5.03466]
[1778556911104,24.87,81109.69,0.1,-0.80428,0.00061,5.03254]
[1778556920041,24.86,81111.06,0.1,-0.80346,0.00061,5.04541]
[1778556925076,24.86,81107.57,0.1,-0.80559,0.00061,5.01203]
[1778556930110,24.87,81108.34,0.1,-0.80511,0.00061,5.01957]
[1778556931245,24.87,81109.98,0.1,-0.80456,0.00061,5.01877]
[1778556938167,24.87,81109.02,0.1,-0.80513,0.00061,5.00976]
[1778556943202,24.87,81108.68,0.1,-0.80533,0.00061,5.00669]
[1778556948238,24.87,81107.01,0.1,-0.80636,0.00061,4.99034]
[1778556953273,24.86,81107.09,0.1,-0.80638,0.00061,4.99011]
[1778556958307,24.85,81106.13,0.1,-0.80702,0.00061,4.9799]
[1778556963342,24.84,81105.53,0.1,-0.80746,0.00061,4.97296]
[1778556968377,24.84,81105.86,0.1,-0.80732,0.00061,4.97516]
[1778556973413,24.83,81105.44,0.1,-0.80764,0.00061,4.97011]
[1778556978448,24.83,81108.93,0.1,-0.80557,0.00061,5.00293]
[1778556983496,24.83,81106.96,0.1,-0.80677,0.00061,4.98399]
[1778556985500,24.83,81113.78,0.1,-0.8026,0.00062,5.0494]
[1778556991665,24.82,81115.18,0.1,-0.80221,0.00062,5.04589]
[1778556997583,24.82,81115.92,0.1,-0.80179,0.00062,5.05244]
[1778557000118,24.82,81115.04,0.1,-0.80234,0.00062,5.04388]
[1778557005640,24.82,81115.66,0.1,-0.80199,0.00062,5.04939]
[1778557008662,24.81,81128.39,0.1,-0.79405,0.00063,5.17038]
[1778557013696,24.81,81128.17,0.1,-0.79427,0.00063,5.16715]
[1778557015177,24.81,81128.17,0.1,-0.79427,0.00063,5.16715]
[1778557017724,24.8,81135.51,0.1,-0.78964,0.00064,5.23593]
[1778557018731,24.8,81135.67,0.1,-0.78958,0.00064,5.23683]
[1778557023766,24.79,81135.17,0.1,-0.79001,0.00064,5.23056]
[1778557026788,24.78,81154.32,0.1,-0.77756,0.00066,5.40922]
[1778557031951,24.77,81156.77,0.1,-0.77602,0.00067,5.43064]
[1778557037863,24.76,81149.55,0.1,-0.78094,0.00066,5.36165]
[1778557042899,24.75,81145.32,0.1,-0.78379,0.00065,5.32103]
[1778557047933,24.73,81148.99,0.1,-0.78154,0.00066,5.35321]
[1778557051963,24.72,81151.62,0.1,-0.78033,0.00066,5.36008]
[1778557055634,24.71,81152.7,0.1,-0.77971,0.00066,5.36889]
[1778557061025,24.69,81153.12,0.1,-0.77963,0.00066,5.37002]
[1778557066061,24.68,81153.68,0.1,-0.77937,0.00066,5.37366]
[1778557071096,24.66,81154.8,0.1,-0.77879,0.00066,5.38181]
[1778557074985,24.66,81154.94,0.1,-0.77873,0.00066,5.38274]
[1778557078144,24.64,81160.56,0.1,-0.77511,0.00067,5.433]
[1778557083183,24.64,81161.63,0.1,-0.77447,0.00067,5.44186]
[1778557084187,24.63,81154.8,0.1,-0.7791,0.00067,5.37758]
[1778557092372,24.61,81153.35,0.1,-0.78022,0.00066,5.36183]
[1778557098291,24.59,81149.92,0.1,-0.78265,0.00066,5.32731]
[1778557100305,24.59,81144.25,0.1,-0.78639,0.00065,5.27357]
[1778557104333,24.59,81141.32,0.1,-0.78837,0.00065,5.2448]
[1778557112516,24.58,81143.2,0.1,-0.78769,0.00065,5.24481]
[1778557118433,24.57,81139.02,0.1,-0.79046,0.00065,5.20427]
[1778557123468,24.57,81139.23,0.1,-0.79037,0.00065,5.20558]
[1778557129514,24.56,81137.9,0.1,-0.79128,0.00065,5.19221]
[1778557135552,24.56,81138.98,0.1,-0.79062,0.00065,5.2019]
[1778557137565,24.55,81145.46,0.1,-0.78642,0.00066,5.26325]
[1778557142727,24.55,81143.2,0.1,-0.7879,0.00065,5.24172]
[1778557148642,24.55,81143.34,0.1,-0.7878,0.00065,5.24312]
[1778557152797,24.55,81138.04,0.1,-0.79124,0.00065,5.19276]
[1778557158713,24.56,81139.09,0.1,-0.79053,0.00065,5.20322]
[1778557163748,24.56,81140.76,0.1,-0.78943,0.00065,5.21935]
[1778557168782,24.56,81141.08,0.1,-0.78921,0.00065,5.22257]
[1778557171804,24.56,81140.81,0.1,-0.78983,0.00065,5.20358]
[1778557178852,24.56,81140.19,0.1,-0.79027,0.00065,5.1971]
[1778557183887,24.56,81138.82,0.1,-0.79114,0.00065,5.18436]
[1778557189930,24.56,81138.75,0.1,-0.79115,0.00065,5.18411]
[1778557194966,24.57,81138.48,0.1,-0.79131,0.00065,5.18187]
[1778557200001,24.57,81138.7,0.1,-0.79114,0.00065,5.18428]
[1778557205036,24.57,81138.64,0.1,-0.79116,0.00065,5.18401]
[1778557210071,24.57,81138.37,0.1,-0.79131,0.00065,5.18178]
[1778557215107,24.57,81138.18,0.1,-0.79142,0.00065,5.18025]
[1778557220142,24.58,81139.38,0.1,-0.79062,0.00065,5.19191]
[1778557227192,24.58,81138.47,0.1,-0.79119,0.00065,5.1836]
[1778557231223,24.58,81140.06,0.1,-0.7906,0.00065,5.18228]
[1778557236254,24.58,81141.19,0.1,-0.78987,0.00065,5.19306]
[1778557241289,24.58,81140.54,0.1,-0.79029,0.00065,5.18691]
[1778557246323,24.58,81140.68,0.1,-0.79019,0.00065,5.18831]
[1778557253507,24.58,81140.18,0.1,-0.79051,0.00065,5.18359]
[1778557259414,24.58,81139.11,0.1,-0.7912,0.00065,5.17345]
[1778557263577,24.58,81131.44,0.1,-0.79613,0.00064,5.10023]
[1778557269485,24.58,81132.62,0.1,-0.79539,0.00064,5.1114]
[1778557272508,24.58,81125.33,0.1,-0.80002,0.00063,5.04145]
[1778557275536,24.58,81122.3,0.1,-0.80191,0.00063,5.01241]
[1778557277545,24.58,81132.98,0.1,-0.79514,0.00064,5.11504]
[1778557278552,24.58,81133.08,0.1,-0.79509,0.00064,5.1159]
[1778557283721,24.58,81133.56,0.1,-0.79481,0.00064,5.12004]
[1778557289632,24.57,81133.2,0.1,-0.79508,0.00064,5.11597]
[1778557291646,24.57,81134.32,0.1,-0.79483,0.00064,5.10987]
[1778557296681,24.57,81134.3,0.1,-0.79488,0.00064,5.10913]
[1778557301717,24.56,81133.71,0.1,-0.79529,0.00064,5.10298]
[1778557306751,24.56,81135.94,0.1,-0.79389,0.00065,5.12383]
[1778557312794,24.56,81136.28,0.1,-0.79372,0.00065,5.12644]
[1778557317829,24.55,81134.42,0.1,-0.79495,0.00064,5.10809]
[1778557322864,24.55,81133.52,0.1,-0.79555,0.00064,5.09917]
[1778557329913,24.56,81133.66,0.1,-0.79541,0.00064,5.1013]
[1778557334949,24.56,81133.4,0.1,-0.79554,0.00064,5.09936]
[1778557339984,24.56,81135.19,0.1,-0.79435,0.00064,5.11708]
[1778557345019,24.57,81135.79,0.1,-0.79394,0.00065,5.12319]
[1778557351060,24.57,81133.29,0.1,-0.79596,0.00064,5.0832]
[1778557356095,24.58,81133.21,0.1,-0.79597,0.00064,5.08297]
[1778557361130,24.58,81132.45,0.1,-0.79642,0.00064,5.07624]
[1778557366168,24.58,81132.56,0.1,-0.79632,0.00064,5.07785]
[1778557371205,24.59,81135.8,0.1,-0.7942,0.00065,5.10941]
[1778557372212,24.59,81143.73,0.1,-0.78904,0.00066,5.18503]
[1778557377247,24.59,81143.18,0.1,-0.78941,0.00065,5.17973]
[1778557382282,24.59,81138.1,0.1,-0.79272,0.00065,5.13122]
[1778557384565,24.59,81137.52,0.1,-0.79309,0.00065,5.12574]
[1778557391345,24.59,81138.46,0.1,-0.79245,0.00065,5.13517]
[1778557396068,24.59,81138.26,0.1,-0.79257,0.00065,5.13341]
[1778557403429,24.59,81137.86,0.1,-0.7928,0.00065,5.13006]
[1778557408464,24.6,81136.1,0.1,-0.79391,0.00065,5.1136]
[1778557411484,24.6,81136.95,0.1,-0.79381,0.00065,5.10523]
[1778557416521,24.6,81136.52,0.1,-0.79406,0.00065,5.10153]
[1778557421555,24.6,81137.22,0.1,-0.79358,0.00065,5.10863]
[1778557426591,24.61,81137.22,0.1,-0.79355,0.00065,5.109]
[1778557432632,24.61,81136.99,0.1,-0.79367,0.00065,5.10724]
[1778557437668,24.61,81136.38,0.1,-0.79404,0.00065,5.10178]
[1778557442705,24.61,81135.6,0.1,-0.79452,0.00065,5.0947]
[1778557448747,24.62,81131.21,0.1,-0.79729,0.00064,5.05335]
[1778557454929,24.62,81131.75,0.1,-0.7969,0.00064,5.05928]
[1778557457813,24.64,81125.1,0.1,-0.80103,0.00063,4.99682]
[1778557458820,24.65,81124.91,0.1,-0.80102,0.00063,4.99702]
[1778557463854,24.66,81130.99,0.1,-0.79705,0.00064,5.05691]
[1778557468889,24.66,81131.82,0.1,-0.79652,0.00064,5.06485]
[1778557471911,24.66,81136.58,0.1,-0.79392,0.00065,5.09354]
[1778557473926,24.66,81139.8,0.1,-0.79184,0.00065,5.12411]
[1778557478960,24.65,81137.32,0.1,-0.7935,0.00065,5.09973]
[1778557479966,24.65,81132.57,0.1,-0.79656,0.00064,5.05437]
[1778557485139,24.66,81132.15,0.1,-0.7968,0.00064,5.05085]
[1778557491043,24.66,81132.28,0.1,-0.79668,0.00064,5.05267]
[1778557496078,24.66,81132.56,0.1,-0.79647,0.00064,5.05581]
[1778557501114,24.67,81136.27,0.1,-0.79406,0.00065,5.09154]
[1778557502122,24.67,81129.63,0.1,-0.79832,0.00064,5.02805]
[1778557503127,24.67,81128.32,0.1,-0.79915,0.00064,5.0156]
[1778557508163,24.67,81128.09,0.1,-0.79925,0.00064,5.01412]
[1778557514204,24.68,81128.61,0.1,-0.79884,0.00064,5.02018]
[1778557519239,24.68,81128.64,0.1,-0.79884,0.00064,5.02025]
[1778557524274,24.68,81128.64,0.1,-0.79881,0.00064,5.02064]
[1778557529310,24.68,81127.29,0.1,-0.79968,0.00064,5.00753]
[1778557531328,24.68,81117.63,0.1,-0.80624,0.00062,4.89744]
[1778557536362,24.67,81117.54,0.1,-0.80633,0.00062,4.89598]
[1778557537368,24.67,81112.13,0.1,-0.8097,0.00062,4.84347]
[1778557543411,24.67,81109.26,0.1,-0.81147,0.00061,4.81543]
[1778557547440,24.67,81103.38,0.1,-0.81506,0.00061,4.75819]
[1778557552474,24.67,81107.91,0.1,-0.81229,0.00061,4.80237]
[1778557559524,24.67,81105.29,0.1,-0.81389,0.00061,4.77686]
[1778557565702,24.67,81105.65,0.1,-0.81367,0.00061,4.78045]
[1778557567579,24.68,81096.89,0.1,-0.81895,0.0006,4.69503]
[1778557568586,24.68,81091.51,0.1,-0.82214,0.00059,4.64253]
[1778557573622,24.68,81090.67,0.1,-0.82257,0.00059,4.63538]
[1778557578657,24.68,81088.24,0.1,-0.824,0.00059,4.61159]
[1778557580671,24.68,81082.82,0.1,-0.82716,0.00058,4.55851]
[1778557585842,24.69,81085.81,0.1,-0.82539,0.00058,4.58835]
[1778557591754,24.69,81082.25,0.1,-0.82791,0.00058,4.53691]
[1778557596790,24.69,81081.61,0.1,-0.82824,0.00058,4.53129]
[1778557597796,24.7,81073.32,0.1,-0.83299,0.00057,4.45001]
[1778557598803,24.7,81068.03,0.1,-0.83597,0.00056,4.39825]
[1778557603838,24.7,81063.68,0.1,-0.83834,0.00056,4.35662]
[1778557608873,24.7,81062.15,0.1,-0.83922,0.00056,4.34107]
[1778557616052,24.7,81056.74,0.1,-0.84224,0.00055,4.28716]
[1778557621973,24.7,81057.94,0.1,-0.84159,0.00055,4.29877]
[1778557623987,24.7,81050.78,0.1,-0.8455,0.00054,4.22824]
[1778557629025,24.7,81052.19,0.1,-0.84472,0.00054,4.24251]
[1778557634060,24.7,81054.07,0.1,-0.84367,0.00055,4.26139]
[1778557639095,24.7,81051.88,0.1,-0.84484,0.00054,4.24026]
[1778557640102,24.7,81040.54,0.1,-0.85091,0.00053,4.12879]
[1778557641109,24.7,81033.85,0.1,-0.85443,0.00052,4.06295]
[1778557642116,24.7,81033.97,0.1,-0.85438,0.00052,4.06378]
[1778557647151,24.7,81033.27,0.1,-0.85477,0.00052,4.05645]
[1778557649165,24.7,81026.04,0.1,-0.85851,0.00051,3.9852]
[1778557650172,24.7,81018.17,0.1,-0.86251,0.0005,3.90796]
[1778557651179,24.7,81018.2,0.1,-0.86298,0.0005,3.89112]
[1778557652186,24.7,81029.21,0.1,-0.85738,0.00051,3.99908]
[1778557653193,24.7,81034.88,0.1,-0.85443,0.00052,4.05481]
[1778557655207,24.7,81036.74,0.1,-0.85342,0.00052,4.07382]
[1778557659235,24.71,81041.78,0.1,-0.85069,0.00053,4.12478]
[1778557660242,24.71,81050.12,0.1,-0.84621,0.00054,4.2071]
[1778557661248,24.71,81050.87,0.1,-0.84579,0.00054,4.21466]
[1778557666408,24.72,81055.26,0.1,-0.84336,0.00055,4.25871]
[1778557670312,24.72,81060.94,0.1,-0.84022,0.00055,4.31484]
[1778557675347,24.72,81062.17,0.1,-0.83953,0.00056,4.32704]
[1778557680382,24.72,81057.84,0.1,-0.8419,0.00055,4.28483]
[1778557685416,24.72,81057.89,0.1,-0.84185,0.00055,4.28572]
[1778557690452,24.72,81058.34,0.1,-0.84159,0.00055,4.29042]
[1778557696619,24.73,81058.04,0.1,-0.8417,0.00055,4.28838]
[1778557702537,24.74,81059.08,0.1,-0.84101,0.00055,4.30064]
[1778557707572,24.75,81068.89,0.1,-0.83546,0.00056,4.3985]
[1778557711599,24.75,81072.66,0.1,-0.83382,0.00057,4.41822]
[1778557716635,24.74,81073.54,0.1,-0.83335,0.00057,4.42625]
[1778557720663,24.74,81082.4,0.1,-0.82828,0.00058,4.51277]
[1778557721669,24.74,81089.4,0.1,-0.82417,0.00059,4.58159]
[1778557723685,24.75,81095.81,0.1,-0.82035,0.0006,4.64459]
[1778557725698,24.75,81084.04,0.1,-0.8273,0.00058,4.52932]
[1778557728722,24.74,81089.4,0.1,-0.82418,0.00059,4.58147]
[1778557729727,24.74,81075.31,0.1,-0.83237,0.00057,4.44313]
[1778557730733,24.74,81063.2,0.1,-0.83921,0.00056,4.32409]
[1778557732748,24.74,81057.96,0.1,-0.8421,0.00055,4.27268]
[1778557737783,24.74,81055.13,0.1,-0.84364,0.00055,4.24521]
[1778557742818,24.75,81055.6,0.1,-0.84335,0.00055,4.25036]
[1778557744831,24.75,81063.16,0.1,-0.83917,0.00056,4.32481]
[1778557745839,24.75,81068.7,0.1,-0.83607,0.00056,4.37921]
[1778557750873,24.75,81064.42,0.1,-0.83847,0.00056,4.33707]
[1778557755909,24.75,81064.04,0.1,-0.83868,0.00056,4.33346]
[1778557760944,24.75,81064.94,0.1,-0.83817,0.00056,4.3424]
[1778557765979,24.75,81066.01,0.1,-0.83757,0.00056,4.35301]
[1778557771014,24.75,81060.72,0.1,-0.84099,0.00055,4.28406]
[1778557776052,24.75,81061.27,0.1,-0.84065,0.00055,4.28998]
[1778557781088,24.76,81062.79,0.1,-0.83978,0.00056,4.3054]
[1778557786126,24.76,81067.4,0.1,-0.83718,0.00056,4.35106]
[1778557787265,24.76,81074.73,0.1,-0.83303,0.00057,4.42308]
[1778557788140,24.76,81074.73,0.1,-0.83303,0.00057,4.42302]
[1778557793175,24.76,81076.03,0.1,-0.83231,0.00057,4.43544]
[1778557798211,24.75,81074.46,0.1,-0.83323,0.00057,4.41958]
[1778557803246,24.75,81072.81,0.1,-0.8342,0.00057,4.40296]
[1778557806267,24.75,81066.01,0.1,-0.83805,0.00056,4.33594]
[1778557807405,24.75,81060.5,0.1,-0.84112,0.00055,4.28179]
[1778557812316,24.75,81060.28,0.1,-0.84122,0.00055,4.28]
[1778557817475,24.75,81059.5,0.1,-0.84162,0.00055,4.27281]
[1778557823390,24.76,81060.02,0.1,-0.8413,0.00055,4.2785]
[1778557827556,24.76,81053.35,0.1,-0.84494,0.00054,4.21337]
[1778557829431,24.76,81053.79,0.1,-0.84468,0.00055,4.21799]
[1778557834467,24.77,81050.95,0.1,-0.84665,0.00054,4.17405]
[1778557837624,24.77,81045.53,0.1,-0.84952,0.00053,4.12171]
[1778557839503,24.78,81036.34,0.1,-0.85435,0.00052,4.03232]
[1778557840509,24.78,81032.87,0.1,-0.85613,0.00052,3.99883]
[1778557842524,24.78,81026.58,0.1,-0.85935,0.00051,3.93765]
[1778557844538,24.78,81012.31,0.1,-0.86651,0.00049,3.79891]
[1778557845544,24.78,81006.52,0.1,-0.86934,0.00049,3.74289]
[1778557847695,24.78,81016.64,0.1,-0.86433,0.0005,3.84156]
[1778557849576,24.78,81017.22,0.1,-0.86404,0.0005,3.84721]
[1778557854608,24.78,81019.55,0.1,-0.86289,0.0005,3.86962]
[1778557859642,24.78,81016.86,0.1,-0.86425,0.0005,3.84322]
[1778557861658,24.78,81010.77,0.1,-0.86726,0.00049,3.78409]
[1778557864692,24.78,81001.67,0.1,-0.87167,0.00048,3.69633]
[1778557865701,24.79,80998.02,0.1,-0.87332,0.00048,3.66305]
[1778557866706,24.79,81007.57,0.1,-0.86871,0.00049,3.75539]
[1778557867715,24.79,81011.05,0.1,-0.86701,0.00049,3.78918]
[1778557872751,24.8,81008.69,0.1,-0.86812,0.00049,3.76712]
[1778557873754,24.8,81003.46,0.1,-0.87066,0.00048,3.71669]
[1778557878789,24.8,81008.39,0.1,-0.86823,0.00049,3.76505]
[1778557881811,24.8,81014.96,0.1,-0.86498,0.0005,3.82893]
[1778557886846,24.8,81015.4,0.1,-0.86476,0.0005,3.83332]
[1778557891880,24.8,81015.15,0.1,-0.86536,0.0005,3.81382]
[1778557896916,24.8,81015.7,0.1,-0.86509,0.0005,3.8192]
[1778557898930,24.8,81016.17,0.1,-0.86485,0.0005,3.82378]
[1778557901951,24.81,81013.7,0.1,-0.86607,0.00049,3.79994]
[1778557902959,24.81,81020.26,0.1,-0.8628,0.0005,3.8636]
[1778557905355,24.81,81021.27,0.1,-0.86229,0.0005,3.87342]
[1778557909207,24.8,81023.62,0.1,-0.86113,0.00051,3.89583]
[1778557911014,24.8,81031.07,0.1,-0.85734,0.00052,3.96801]
[1778557916049,24.8,81028.38,0.1,-0.85877,0.00051,3.94082]
[1778557922091,24.79,81028.42,0.1,-0.85881,0.00051,3.94011]
[1778557924106,24.79,81018.95,0.1,-0.86363,0.0005,3.84764]
[1778557927126,24.79,81013.65,0.1,-0.86626,0.00049,3.79617]
[1778557933167,24.79,81014.39,0.1,-0.86589,0.0005,3.80343]
[1778557938335,24.79,81013.34,0.1,-0.86641,0.00049,3.79334]
[1778557944244,24.79,81012.4,0.1,-0.86686,0.00049,3.7844]
[1778557946258,24.79,81023.07,0.1,-0.86153,0.00051,3.88808]
[1778557947265,24.79,81024.63,0.1,-0.86075,0.00051,3.90317]
[1778557952300,24.79,81018.2,0.1,-0.8645,0.0005,3.82289]
[1778557953310,24.79,81024.5,0.1,-0.86133,0.00051,3.88417]
[1778557954315,24.79,81028.42,0.1,-0.85933,0.00051,3.92229]
[1778557959352,24.78,81030.06,0.1,-0.85853,0.00051,3.93758]
[1778557964386,24.78,81028.51,0.1,-0.85936,0.00051,3.92183]
[1778557969422,24.78,81033.39,0.1,-0.85687,0.00052,3.96884]
[1778557974457,24.77,81034.1,0.1,-0.85655,0.00052,3.97489]
[1778557979492,24.77,81033.85,0.1,-0.85673,0.00052,3.97148]
[1778557984528,24.76,81032.62,0.1,-0.85742,0.00052,3.9585]
[1778557989562,24.75,81032.89,0.1,-0.85733,0.00052,3.96019]
[1778557992583,24.75,81041.77,0.1,-0.85271,0.00053,4.04652]
[1778557997623,24.75,81044.79,0.1,-0.85115,0.00053,4.0753]
[1778558002658,24.76,81044.93,0.1,-0.85098,0.00053,4.07845]
[1778558007693,24.77,81045.46,0.1,-0.8506,0.00053,4.08543]
[1778558011721,24.77,81048.6,0.1,-0.84934,0.00054,4.1003]
[1778558016756,24.78,81057.79,0.1,-0.84425,0.00055,4.19199]
[1778558021790,24.79,81054.68,0.1,-0.84589,0.00055,4.16257]
[1778558026825,24.8,81054.06,0.1,-0.84617,0.00055,4.15766]
[1778558031861,24.8,81052.74,0.1,-0.84681,0.00054,4.14598]
[1778558036895,24.81,81052.87,0.1,-0.84665,0.00054,4.14885]
[1778558041932,24.82,81052.43,0.1,-0.84682,0.00054,4.14584]
[1778558047974,24.83,81052.64,0.1,-0.84662,0.00054,4.14947]
[1778558055025,24.83,81053.21,0.1,-0.84626,0.00054,4.15594]
[1778558060061,24.83,81053.42,0.1,-0.84616,0.00054,4.15775]
[1778558061067,24.83,81047.89,0.1,-0.84914,0.00054,4.10389]
[1778558063080,24.83,81041.32,0.1,-0.85263,0.00053,4.03976]
[1778558068116,24.84,81040.17,0.1,-0.85321,0.00053,4.02909]
[1778558071137,24.84,81042.73,0.1,-0.85229,0.00053,4.03785]
[1778558076172,24.84,81040.06,0.1,-0.85377,0.00053,4.01069]
[1778558081207,24.84,81040.49,0.1,-0.85355,0.00053,4.01472]
[1778558086242,24.83,81041.25,0.1,-0.85321,0.00053,4.02096]
[1778558091277,24.82,81041.11,0.1,-0.85335,0.00053,4.01838]
[1778558098326,24.81,81040.61,0.1,-0.85371,0.00053,4.01182]
[1778558103361,24.81,81040.37,0.1,-0.8539,0.00053,4.00829]
[1778558108396,24.8,81040.08,0.1,-0.85408,0.00053,4.00492]
[1778558113431,24.81,81040.46,0.1,-0.85385,0.00053,4.00906]
[1778558118465,24.81,81040.24,0.1,-0.85395,0.00053,4.00733]
[1778558123502,24.81,81040.46,0.1,-0.85381,0.00053,4.00991]
[1778558126523,24.81,81033.45,0.1,-0.85748,0.00052,3.94136]
[1778558127530,24.81,81031.87,0.1,-0.85831,0.00052,3.9258]
[1778558131558,24.81,81030.61,0.1,-0.85948,0.00052,3.89571]
[1778558138608,24.8,81028.13,0.1,-0.86079,0.00051,3.8709]
[1778558143643,24.8,81026.66,0.1,-0.86156,0.00051,3.85616]
[1778558146666,24.8,81021.02,0.1,-0.86443,0.0005,3.80115]
[1778558147671,24.8,81014.17,0.1,-0.86785,0.00049,3.73473]
[1778558149817,24.8,81015.69,0.1,-0.86709,0.0005,3.74959]
[1778558153713,24.8,81015.71,0.1,-0.86706,0.0005,3.75002]
[1778558158747,24.8,81015.34,0.1,-0.86723,0.0005,3.74676]
[1778558163782,24.81,81016.08,0.1,-0.86683,0.0005,3.75458]
[1778558166804,24.81,81010.39,0.1,-0.86963,0.00049,3.69978]
[1778558171841,24.81,81010.61,0.1,-0.86948,0.00049,3.70262]
[1778558176874,24.82,81010.23,0.1,-0.86963,0.00049,3.69963]
[1778558181910,24.82,81008.08,0.1,-0.87066,0.00049,3.67935]
[1778558186943,24.81,81008.33,0.1,-0.87059,0.00049,3.68075]
[1778558188958,24.8,81003.5,0.1,-0.87302,0.00048,3.63241]
[1778558191978,24.8,81004.93,0.1,-0.87283,0.00048,3.62866]
[1778558197014,24.8,81005.48,0.1,-0.87259,0.00048,3.6335]
[1778558202077,24.8,81006.04,0.1,-0.87234,0.00048,3.63857]
[1778558207114,24.8,81010.1,0.1,-0.87039,0.00049,3.67725]
[1778558212147,24.8,81011.49,0.1,-0.86965,0.00049,3.69181]
[1778558217181,24.81,81013.32,0.1,-0.86869,0.00049,3.71059]
[1778558222217,24.81,81013.64,0.1,-0.86848,0.00049,3.71467]
[1778558227252,24.82,81010.04,0.1,-0.8702,0.00049,3.68097]
[1778558232287,24.82,81010.28,0.1,-0.87002,0.00049,3.68436]
[1778558237322,24.85,81006.38,0.1,-0.87165,0.00048,3.65214]
[1778558242809,24.86,81006.48,0.1,-0.87155,0.00048,3.65411]
[1778558248400,24.87,81006.36,0.1,-0.87151,0.00048,3.65503]
[1778558251419,24.87,81006.15,0.1,-0.87206,0.00048,3.63651]
[1778558256454,24.88,81002.06,0.1,-0.87395,0.00048,3.59887]
[1778558261490,24.89,81003.73,0.1,-0.87307,0.00048,3.61655]
[1778558266525,24.9,81003.3,0.1,-0.87319,0.00048,3.61405]
[1778558268983,24.9,81003.58,0.1,-0.87304,0.00048,3.61705]
[1778558274581,24.91,81001.89,0.1,-0.87373,0.00048,3.60336]
[1778558279616,24.92,81000.17,0.1,-0.87446,0.00048,3.58867]
[1778558285658,24.93,80998.78,0.1,-0.87501,0.00048,3.5776]
[1778558287673,24.94,81003.86,0.1,-0.87254,0.00048,3.62688]
[1778558292707,24.94,81008.78,0.1,-0.87009,0.00049,3.67548]
[1778558297741,24.95,81009.59,0.1,-0.86964,0.00049,3.68428]
[1778558302776,24.95,81010.5,0.1,-0.86915,0.00049,3.69391]
[1778558307812,24.96,81014.76,0.1,-0.86701,0.0005,3.73554]
[1778558311839,24.96,81014.96,0.1,-0.86739,0.0005,3.72054]
[1778558313854,24.96,81008.85,0.1,-0.87039,0.00049,3.66205]
[1778558315868,24.96,81008.41,0.1,-0.87058,0.00049,3.65825]
[1778558321024,24.97,81009.55,0.1,-0.86997,0.00049,3.67022]
[1778558327951,24.98,81009.38,0.1,-0.86998,0.00049,3.67001]
[1778558332987,24.98,81010.47,0.1,-0.86939,0.00049,3.68149]
[1778558338022,24.99,81008.52,0.1,-0.8703,0.00049,3.66378]
[1778558343058,24.99,81012.33,0.1,-0.86838,0.00049,3.70135]
[1778558345071,24.99,81015.8,0.1,-0.86665,0.0005,3.73496]
[1778558350106,25.0,81018.79,0.1,-0.86514,0.0005,3.76414]
[1778558355141,25.0,81017.33,0.1,-0.86584,0.0005,3.75048]
[1778558357154,25.0,81009.08,0.1,-0.8699,0.00049,3.6715]
[1778558359169,25.0,81007.7,0.1,-0.87055,0.00049,3.65869]
[1778558364204,25.01,81006.79,0.1,-0.87094,0.00049,3.65109]
[1778558369240,25.01,81007.5,0.1,-0.87054,0.00049,3.659]
[1778558371253,25.02,81007.34,0.1,-0.87109,0.00049,3.64057]
[1778558377294,25.02,81007.87,0.1,-0.87077,0.00049,3.64697]
[1778558382330,25.03,81017.44,0.1,-0.866,0.0005,3.73978]
[1778558383336,25.03,81020.83,0.1,-0.86429,0.0005,3.77247]
[1778558388373,25.03,81021.5,0.1,-0.86394,0.0005,3.77914]
[1778558393408,25.03,81019.09,0.1,-0.86514,0.0005,3.75624]
[1778558398444,25.03,81019.43,0.1,-0.86495,0.0005,3.75982]
[1778558403481,25.04,81014.47,0.1,-0.86741,0.00049,3.71252]
[1778558406500,25.04,81008.32,0.1,-0.8704,0.00049,3.65409]
[1778558407506,25.04,81003.22,0.1,-0.87286,0.00048,3.60562]
[1778558412542,25.05,81001.84,0.1,-0.87345,0.00048,3.59383]
[1778558417577,25.05,81005.09,0.1,-0.87182,0.00048,3.62625]
[1778558422612,25.06,81005.49,0.1,-0.87157,0.00048,3.63114]
[1778558427647,25.07,81003.87,0.1,-0.87229,0.00048,3.61681]
[1778558431870,25.07,81003.65,0.1,-0.87285,0.00048,3.59835]
[1778558437718,25.08,81004.22,0.1,-0.87251,0.00048,3.60497]
[1778558442756,25.08,81005.11,0.1,-0.87208,0.00048,3.6136]
[1778558447789,25.08,81001.27,0.1,-0.87392,0.00048,3.57708]
[1778558452827,25.08,81002.41,0.1,-0.87339,0.00048,3.58763]
[1778558457861,25.07,81005.08,0.1,-0.87213,0.00048,3.61254]
[1778558462896,25.07,81008.0,0.1,-0.87075,0.00049,3.6397]
[1778558464910,25.07,81018.62,0.1,-0.86549,0.0005,3.74175]
[1778558465918,25.07,81025.3,0.1,-0.86212,0.00051,3.80601]
[1778558466924,25.07,81027.78,0.1,-0.86085,0.00051,3.82988]
[1778558472158,25.07,81025.82,0.1,-0.86187,0.00051,3.81072]
[1778558474979,25.07,81032.2,0.1,-0.8586,0.00052,3.872]
[1778558480018,25.07,81030.61,0.1,-0.85946,0.00052,3.8559]
[1778558485054,25.06,81027.19,0.1,-0.86126,0.00051,3.82223]
[1778558488075,25.06,81022.76,0.1,-0.86352,0.00051,3.77939]
[1778558491112,25.06,81016.9,0.1,-0.86696,0.0005,3.7056]
[1778558494117,25.06,81025.42,0.1,-0.86268,0.00051,3.7875]
[1778558497138,25.06,81027.93,0.1,-0.86141,0.00051,3.81146]
[1778558502368,25.06,81031.06,0.1,-0.85982,0.00052,3.84115]
[1778558506201,25.03,81012.24,0.1,-0.86956,0.00049,3.65543]
[1778558507209,25.03,81008.35,0.1,-0.87147,0.00049,3.61802]
[1778558512436,25.04,81012.59,0.1,-0.86934,0.00049,3.65955]
[1778558518284,25.04,81012.75,0.1,-0.86921,0.00049,3.66218]
[1778558523319,25.05,81014.43,0.1,-0.86834,0.00049,3.67911]
[1778558528355,25.05,81012.66,0.1,-0.86916,0.00049,3.66304]
[1778558534398,25.06,81012.87,0.1,-0.869,0.00049,3.66623]
[1778558539432,25.06,81014.9,0.1,-0.86795,0.00049,3.68667]
[1778558542453,25.06,81020.32,0.1,-0.86522,0.0005,3.73907]
[1778558547487,25.07,81017.32,0.1,-0.86669,0.0005,3.71082]
[1778558551521,25.07,81021.2,0.1,-0.86524,0.0005,3.73095]
[1778558556552,25.07,81018.21,0.1,-0.8667,0.0005,3.70289]
[1778558560579,25.08,81024.5,0.1,-0.86351,0.00051,3.76385]
[1778558563601,25.08,81019.38,0.1,-0.86608,0.0005,3.71487]
[1778558564607,25.08,81019.01,0.1,-0.86626,0.0005,3.71146]
[1778558569642,25.08,81019.99,0.1,-0.86573,0.0005,3.72157]
[1778558576692,25.09,81019.84,0.1,-0.86576,0.0005,3.72102]
[1778558579713,25.09,81026.3,0.1,-0.86248,0.00051,3.78333]
[1778558584749,25.09,81018.98,0.1,-0.86615,0.0005,3.71343]
[1778558589783,25.09,81013.16,0.1,-0.869,0.00049,3.65854]
[1778558594818,25.1,81011.12,0.1,-0.86995,0.00049,3.64008]
[1778558598846,25.1,81006.06,0.1,-0.87238,0.00048,3.59248]
[1778558601120,25.1,81006.46,0.1,-0.87219,0.00048,3.59619]
[1778558601142,25.1,80994.82,0.1,-0.87775,0.00047,3.4858]
[1778558601867,25.1,80994.82,0.1,-0.87774,0.00047,3.48587]
[1778558607098,25.1,80992.05,0.1,-0.87905,0.00047,3.45963]
[1778558607908,25.1,80996.77,0.1,-0.87683,0.00047,3.5043]
[1778558611936,25.1,80997.14,0.1,-0.87715,0.00047,3.49054]
[1778558616972,25.1,80995.41,0.1,-0.87795,0.00047,3.47441]
[1778558622006,25.11,80994.76,0.1,-0.87824,0.00047,3.46868]
[1778558627043,25.11,80992.35,0.1,-0.87936,0.00047,3.44596]
[1778558629057,25.1,80988.51,0.1,-0.88118,0.00046,3.4092]
[1778558634092,25.1,80988.96,0.1,-0.88105,0.00046,3.41186]
[1778558639126,25.09,80986.4,0.1,-0.88229,0.00046,3.38643]
[1778558644162,25.09,80990.82,0.1,-0.88026,0.00046,3.42787]
[1778558649196,25.09,80992.78,0.1,-0.87931,0.00047,3.44712]
[1778558654231,25.1,80992.31,0.1,-0.87949,0.00047,3.44337]
[1778558659267,25.09,80987.23,0.1,-0.88188,0.00046,3.39494]
[1778558662288,25.09,80980.57,0.1,-0.88495,0.00045,3.33181]
[1778558667323,25.08,80984.68,0.1,-0.88314,0.00046,3.36906]
[1778558671351,25.08,80984.14,0.1,-0.88394,0.00046,3.34564]
[1778558676385,25.07,80987.74,0.1,-0.88236,0.00046,3.37801]
[1778558681420,25.06,80982.5,0.1,-0.88481,0.00045,3.32767]
[1778558686456,25.06,80982.6,0.1,-0.88482,0.00045,3.32749]
[1778558691490,25.05,80981.4,0.1,-0.88541,0.00045,3.31526]
[1778558696527,25.05,80983.04,0.1,-0.88471,0.00045,3.32963]
[1778558697532,25.04,80989.26,0.1,-0.88188,0.00046,3.38771]
[1778558698540,25.05,80989.89,0.1,-0.88158,0.00046,3.39382]
[1778558700554,25.05,80994.9,0.1,-0.87922,0.00047,3.44171]
[1778558705591,25.05,80996.51,0.1,-0.87842,0.00047,3.45781]
[1778558707603,25.06,81003.6,0.1,-0.87502,0.00048,3.52549]
[1778558708611,25.06,81004.69,0.1,-0.87448,0.00048,3.53619]
[1778558713645,25.06,81004.79,0.1,-0.87441,0.00048,3.5376]
[1778558718681,25.06,81003.03,0.1,-0.87527,0.00048,3.52057]
[1778558723915,25.07,81001.92,0.1,-0.87574,0.00048,3.51123]
[1778558726737,25.07,80988.11,0.1,-0.88217,0.00046,3.38186]
[1778558727745,25.07,80987.89,0.1,-0.88224,0.00046,3.38031]
[1778558731774,25.07,80987.25,0.1,-0.88303,0.00046,3.35708]
[1778558736809,25.08,80988.57,0.1,-0.88241,0.00046,3.36971]
[1778558741843,25.08,80989.82,0.1,-0.88182,0.00046,3.38173]
[1778558746880,25.08,80990.1,0.1,-0.88168,0.00046,3.38467]
[1778558751914,25.08,80990.2,0.1,-0.88161,0.00046,3.38598]
[1778558754126,25.08,80996.55,0.1,-0.87864,0.00047,3.4459]
[1778558758962,25.09,81000.92,0.1,-0.87651,0.00048,3.48846]
[1778558764199,25.1,81001.99,0.1,-0.87588,0.00048,3.50106]
[1778558770043,25.11,80998.56,0.1,-0.87739,0.00047,3.47097]
[1778558775076,25.13,81001.7,0.1,-0.87579,0.00048,3.50276]
[1778558780112,25.14,81001.87,0.1,-0.87561,0.00048,3.50626]
[1778558785145,25.15,81001.42,0.1,-0.87573,0.00048,3.50389]
[1778558793204,25.16,81002.06,0.1,-0.87578,0.00048,3.49539]
[1778558798239,25.17,81001.51,0.1,-0.87595,0.00048,3.49211]
[1778558803274,25.18,81002.24,0.1,-0.8755,0.00048,3.50094]
[1778558808309,25.19,81002.44,0.1,-0.87531,0.00048,3.50472]
[1778558813344,25.2,81003.99,0.1,-0.87447,0.00048,3.52118]
[1778558818379,25.21,81005.36,0.1,-0.87373,0.00048,3.53578]
[1778558823413,25.22,81006.23,0.1,-0.87323,0.00048,3.54563]
[1778558828449,25.23,81006.05,0.1,-0.87323,0.00048,3.54548]
[1778558834691,25.24,81008.21,0.1,-0.8721,0.00049,3.56758]
[1778558840534,25.25,81006.05,0.1,-0.87307,0.00048,3.54875]
[1778558845569,25.25,81007.61,0.1,-0.87224,0.00049,3.56495]
[1778558847583,25.26,81019.38,0.1,-0.86641,0.0005,3.67707]
[1778558848590,25.26,81021.34,0.1,-0.86542,0.0005,3.69584]
[1778558851612,25.26,81021.57,0.1,-0.86581,0.0005,3.68057]
[1778558856646,25.26,81022.18,0.1,-0.86548,0.0005,3.68678]
[1778558857653,25.26,81029.85,0.1,-0.86158,0.00051,3.76003]
[1778558858660,25.26,81033.82,0.1,-0.85953,0.00052,3.79797]
[1778558863694,25.26,81034.01,0.1,-0.85945,0.00052,3.7995]
[1778558868729,25.26,81033.37,0.1,-0.8598,0.00052,3.79305]
[1778558872757,25.26,81027.9,0.1,-0.86262,0.00051,3.7406]
[1778558878801,25.26,81024.67,0.1,-0.86425,0.00051,3.70999]
[1778558883837,25.26,81025.65,0.1,-0.86374,0.00051,3.71965]
[1778558889879,25.26,81026.9,0.1,-0.86313,0.00051,3.73102]
[1778558895113,25.25,81029.86,0.1,-0.86165,0.00051,3.75862]
[1778558900954,25.25,81029.06,0.1,-0.86206,0.00051,3.75107]
[1778558905990,25.25,81029.01,0.1,-0.86208,0.00051,3.7507]
[1778558914048,25.25,81023.04,0.1,-0.86568,0.0005,3.67514]
[1778558921095,25.24,81018.42,0.1,-0.86812,0.0005,3.62889]
[1778558926130,25.23,81014.43,0.1,-0.87018,0.00049,3.58943]
[1778558931165,25.22,81014.55,0.1,-0.87019,0.00049,3.58929]
[1778558936203,25.21,81016.51,0.1,-0.8693,0.0005,3.60639]
[1778558941236,25.21,81016.96,0.1,-0.86914,0.0005,3.60936]
[1778558946273,25.2,81016.63,0.1,-0.86937,0.0005,3.60496]
[1778558951310,25.19,81021.27,0.1,-0.86713,0.0005,3.64771]
[1778558956356,25.18,81021.0,0.1,-0.86737,0.0005,3.64315]
[1778558959377,25.17,81015.44,0.1,-0.87019,0.00049,3.58937]
[1778558964414,25.17,81015.64,0.1,-0.87015,0.00049,3.59009]
[1778558973475,25.16,81016.21,0.1,-0.8705,0.00049,3.5757]
[1778558978511,25.15,81015.67,0.1,-0.87082,0.00049,3.56955]
[1778558980525,25.15,81010.64,0.1,-0.8733,0.00049,3.52147]
[1778558985750,25.15,81010.74,0.1,-0.87328,0.00049,3.52185]
[1778558991603,25.14,81010.95,0.1,-0.87321,0.00049,3.52319]
[1778558996637,25.14,81011.14,0.1,-0.87315,0.00049,3.52445]
[1778559001673,25.14,81011.37,0.1,-0.87306,0.00049,3.5261]
[1778559006707,25.13,81012.64,0.1,-0.87247,0.00049,3.53758]
[1778559011747,25.13,81013.15,0.1,-0.87225,0.00049,3.54186]
[1778559017789,25.13,81013.26,0.1,-0.87223,0.00049,3.54222]
[1778559022824,25.12,81010.69,0.1,-0.87352,0.00049,3.51726]
[1778559025731,25.12,81012.13,0.1,-0.87283,0.00049,3.53075]
[1778559031887,25.12,81012.09,0.1,-0.8734,0.00049,3.51199]
[1778559037930,25.12,81012.95,0.1,-0.873,0.00049,3.5197]
[1778559042965,25.11,81010.75,0.1,-0.87409,0.00049,3.49853]
[1778559043361,25.11,81010.75,0.1,-0.87409,0.00049,3.49853]
[1778559049007,25.11,81010.29,0.1,-0.87432,0.00049,3.49402]
[1778559054043,25.11,81010.61,0.1,-0.87417,0.00049,3.49694]
[1778559059085,25.11,81011.53,0.1,-0.87373,0.00049,3.50549]
[1778559064123,25.11,81012.55,0.1,-0.87325,0.00049,3.51498]
[1778559069158,25.11,81011.45,0.1,-0.87379,0.00049,3.50442]
[1778559070166,25.11,81005.49,0.1,-0.87668,0.00048,3.44796]
[1778559071172,25.11,81002.56,0.1,-0.87809,0.00048,3.41998]
[1778559074193,25.1,80992.71,0.1,-0.88276,0.00046,3.3266]
[1778559075200,25.1,80990.29,0.1,-0.88389,0.00046,3.30382]
[1778559079227,25.1,80997.3,0.1,-0.88065,0.00047,3.36902]
[1778559082248,25.1,80998.52,0.1,-0.88011,0.00047,3.37983]
[1778559087284,25.09,80998.22,0.1,-0.88031,0.00047,3.3759]
[1778559093326,25.09,80993.73,0.1,-0.88298,0.00046,3.31499]
[1778559100374,25.08,80993.99,0.1,-0.88291,0.00046,3.3165]
[1778559106594,25.08,80993.63,0.1,-0.88311,0.00046,3.31237]
[1778559112458,25.07,80994.08,0.1,-0.88294,0.00046,3.31585]
[1778559117493,25.07,80990.93,0.1,-0.88442,0.00046,3.28591]
[1778559122530,25.07,80991.9,0.1,-0.884,0.00046,3.29454]
[1778559127566,25.06,80991.18,0.1,-0.88436,0.00046,3.28714]
[1778559132600,25.06,80986.73,0.1,-0.88647,0.00046,3.24418]
[1778559137636,25.05,80984.67,0.1,-0.88747,0.00045,3.22377]
[1778559139656,25.05,81000.74,0.1,-0.88005,0.00047,3.37377]
[1778559140664,25.05,80995.46,0.1,-0.88255,0.00047,3.32368]
[1778559145698,25.04,80995.24,0.1,-0.88275,0.00047,3.31978]
[1778559150733,25.03,80994.12,0.1,-0.88332,0.00046,3.30832]
[1778559152747,25.03,80995.96,0.1,-0.88299,0.00047,3.30764]
[1778559156958,25.03,80990.16,0.1,-0.8857,0.00046,3.25282]
[1778559163826,25.02,80988.48,0.1,-0.8865,0.00046,3.23658]
[1778559168862,25.02,80988.81,0.1,-0.88637,0.00046,3.23928]
[1778559173896,25.02,80991.04,0.1,-0.88536,0.00046,3.25972]
[1778559184972,25.01,80990.82,0.1,-0.88553,0.00046,3.25633]
[1778559190009,25.01,80990.39,0.1,-0.88576,0.00046,3.25171]
[1778559195046,25.01,80984.87,0.1,-0.88829,0.00045,3.19979]
[1778559200080,25.0,80985.94,0.1,-0.88788,0.00045,3.20832]
[1778559205115,24.99,80986.77,0.1,-0.88757,0.00045,3.21459]
[1778559210152,24.99,80986.95,0.1,-0.88753,0.00045,3.21549]
[1778559211158,24.99,80986.58,0.1,-0.88821,0.00045,3.19442]
[1778559216194,24.99,80986.85,0.1,-0.8881,0.00045,3.19671]
[1778559221229,24.98,80979.51,0.1,-0.89145,0.00044,3.12753]
[1778559222236,24.98,80975.1,0.1,-0.8934,0.00044,3.0867]
[1778559227270,24.98,80980.48,0.1,-0.89106,0.00045,3.13563]
[1778559232306,24.97,80980.28,0.1,-0.89119,0.00044,3.1329]
[1778559237340,24.97,80980.58,0.1,-0.8911,0.00045,3.13483]
[1778559245396,24.96,80980.3,0.1,-0.89129,0.00044,3.1309]
[1778559250431,24.96,80981.36,0.1,-0.89082,0.00045,3.14056]
[1778559255467,24.96,80985.7,0.1,-0.88887,0.00045,3.18104]
[1778559261509,24.96,80985.74,0.1,-0.88885,0.00045,3.18133]
[1778559264531,24.96,80992.0,0.1,-0.886,0.00046,3.23961]
[1778559269564,24.96,80984.79,0.1,-0.8893,0.00045,3.17208]
[1778559271579,24.96,80979.26,0.1,-0.89229,0.00044,3.1032]
[1778559275606,24.95,80973.51,0.1,-0.89484,0.00044,3.04971]
[1778559280642,24.95,80974.63,0.1,-0.89437,0.00044,3.05967]
[1778559285680,24.95,80974.21,0.1,-0.89457,0.00044,3.05544]
[1778559290715,24.95,80973.75,0.1,-0.89478,0.00044,3.05093]
[1778559295750,24.95,80973.47,0.1,-0.89492,0.00044,3.04807]
[1778559300785,24.95,80973.11,0.1,-0.89509,0.00043,3.04448]
[1778559306827,24.94,80973.47,0.1,-0.89495,0.00044,3.0474]
[1778559309848,24.94,80967.96,0.1,-0.89734,0.00043,2.99687]
[1778559312869,24.94,80978.62,0.1,-0.8927,0.00044,3.09463]
[1778559313876,24.94,80987.73,0.1,-0.88862,0.00045,3.17919]
[1778559314884,24.94,80991.04,0.1,-0.88711,0.00046,3.21004]
[1778559318911,24.94,80994.77,0.1,-0.88541,0.00046,3.24459]
[1778559320925,24.94,81000.87,0.1,-0.88257,0.00047,3.30168]
[1778559321932,24.94,81001.57,0.1,-0.88225,0.00047,3.30808]
[1778559326966,24.93,81004.04,0.1,-0.88114,0.00048,3.33017]
[1778559332006,24.92,81002.95,0.1,-0.88225,0.00047,3.30071]
[1778559337037,24.92,80999.91,0.1,-0.88374,0.00047,3.27093]
[1778559342073,24.91,81005.68,0.1,-0.88107,0.00048,3.32412]
[1778559343079,24.91,81011.69,0.1,-0.8782,0.00049,3.38083]
[1778559344086,24.91,81020.9,0.1,-0.87369,0.0005,3.46829]
[1778559345094,24.91,81019.74,0.1,-0.87429,0.0005,3.45673]
[1778559348305,24.9,81025.24,0.1,-0.87161,0.0005,3.50801]
[1778559350128,24.9,81032.96,0.1,-0.86772,0.00051,3.58169]
[1778559351136,24.9,81036.48,0.1,-0.86589,0.00052,3.61583]
[1778559354156,24.9,81040.9,0.1,-0.86356,0.00053,3.65889]
[1778559356169,24.9,81046.57,0.1,-0.86056,0.00053,3.71396]
[1778559358375,24.9,81053.76,0.1,-0.85669,0.00054,3.7838]
[1778559361205,24.9,81054.9,0.1,-0.85608,0.00054,3.79469]
[1778559366239,24.89,81053.86,0.1,-0.85668,0.00054,3.78403]
[1778559367246,24.89,81060.77,0.1,-0.8529,0.00055,3.8512]
[1778559368445,24.89,81060.66,0.1,-0.85297,0.00055,3.84993]
[1778559371275,24.89,81066.19,0.1,-0.84993,0.00056,3.90324]
[1778559373288,24.89,81070.46,0.1,-0.84756,0.00057,3.94439]
[1778559378324,24.88,81076.48,0.1,-0.84422,0.00057,4.00163]
[1778559383361,24.87,81079.22,0.1,-0.84271,0.00058,4.02721]
[1778559386383,24.87,81087.28,0.1,-0.838,0.00059,4.10613]
[1778559387390,24.87,81089.95,0.1,-0.83643,0.00059,4.13206]
[1778559391419,24.87,81089.41,0.1,-0.83734,0.00059,4.10799]
[1778559392425,24.86,81095.79,0.1,-0.83354,0.0006,4.17013]
[1778559393431,24.86,81095.91,0.1,-0.83349,0.0006,4.17098]
[1778559398467,24.86,81097.26,0.1,-0.83273,0.0006,4.18339]
[1778559405515,24.84,81094.02,0.1,-0.83481,0.0006,4.14953]
[1778559408729,24.84,81077.79,0.1,-0.84437,0.00058,3.99021]
[1778559410550,24.84,81074.9,0.1,-0.84604,0.00057,3.96176]
[1778559415586,24.84,81075.26,0.1,-0.84587,0.00057,3.96466]
[1778559420622,24.83,81074.7,0.1,-0.84623,0.00057,3.95851]
[1778559424650,24.83,81080.84,0.1,-0.84271,0.00058,4.01821]
[1778559426663,24.83,81086.2,0.1,-0.8396,0.00059,4.07045]
[1778559432714,24.81,81086.6,0.1,-0.83949,0.00059,4.07223]
[1778559434727,24.81,81093.16,0.1,-0.83561,0.0006,4.1364]
[1778559436741,24.81,81099.99,0.1,-0.83152,0.00061,4.20297]
[1778559441776,24.81,81097.32,0.1,-0.83319,0.0006,4.17597]
[1778559446811,24.8,81096.27,0.1,-0.83387,0.0006,4.16484]
[1778559451846,24.8,81095.9,0.1,-0.83469,0.0006,4.1422]
[1778559456880,24.79,81099.24,0.1,-0.83273,0.00061,4.17405]
[1778559461916,24.78,81098.36,0.1,-0.83332,0.0006,4.16446]
[1778559466951,24.78,81095.71,0.1,-0.83497,0.0006,4.13761]
[1778559471987,24.77,81097.35,0.1,-0.83404,0.0006,4.15284]
[1778559477026,24.77,81096.54,0.1,-0.83458,0.0006,4.14409]
[1778559482059,24.76,81096.33,0.1,-0.83475,0.0006,4.14126]
[1778559485080,24.76,81089.76,0.1,-0.83872,0.00059,4.07604]
[1778559487094,24.75,81084.29,0.1,-0.84198,0.00059,4.02161]
[1778559489292,24.75,81080.35,0.1,-0.84431,0.00058,3.98238]
[1778559495149,24.74,81081.75,0.1,-0.84358,0.00058,3.99478]
[1778559500185,24.74,81081.32,0.1,-0.84389,0.00058,3.98947]
[1778559504213,24.73,81086.61,0.1,-0.84086,0.00059,4.0405]
[1778559509432,24.72,81083.64,0.1,-0.84268,0.00058,4.00998]
[1778559511263,24.72,81083.57,0.1,-0.84329,0.00058,3.99058]
[1778559518312,24.71,81080.15,0.1,-0.84536,0.00058,3.95558]
[1778559523346,24.71,81080.34,0.1,-0.8453,0.00058,3.95665]
[1778559529573,24.7,81080.68,0.1,-0.84516,0.00058,3.95908]
[1778559536437,24.69,81081.09,0.1,-0.84499,0.00058,3.96196]
[1778559541473,24.69,81081.13,0.1,-0.84502,0.00058,3.96151]
[1778559546509,24.69,81082.27,0.1,-0.84438,0.00058,3.9722]
[1778559555571,24.69,81081.57,0.1,-0.84478,0.00058,3.96554]
[1778559560605,24.69,81084.0,0.1,-0.84333,0.00058,3.99008]
[1778559564634,24.69,81092.03,0.1,-0.83856,0.0006,4.06956]
[1778559565641,24.69,81093.6,0.1,-0.83763,0.0006,4.085]
[1778559568664,24.69,81099.66,0.1,-0.834,0.00061,4.1442]
[1778559570676,24.69,81103.06,0.1,-0.83195,0.00061,4.17735]
[1778559571684,24.69,81103.09,0.1,-0.83249,0.00061,4.15922]
[1778559576718,24.68,81103.33,0.1,-0.8324,0.00061,4.16074]
[1778559581752,24.68,81106.63,0.1,-0.83043,0.00062,4.19233]
[1778559586789,24.67,81104.78,0.1,-0.83163,0.00061,4.17315]
[1778559592831,24.65,81104.77,0.1,-0.83182,0.00061,4.17004]
[1778559598873,24.63,81103.11,0.1,-0.83301,0.00061,4.15092]
[1778559603908,24.63,81099.5,0.1,-0.83529,0.00061,4.11408]
[1778559608943,24.62,81100.53,0.1,-0.8347,0.00061,4.12356]
[1778559614984,24.62,81102.14,0.1,-0.83377,0.00061,4.13863]
[1778559620206,24.61,81103.3,0.1,-0.83311,0.00061,4.14935]
[1778559626064,24.61,81098.21,0.1,-0.83626,0.00061,4.09828]
[1778559631100,24.6,81098.29,0.1,-0.83685,0.00061,4.07926]
[1778559636135,24.59,81098.92,0.1,-0.83658,0.00061,4.08372]
[1778559641169,24.58,81099.71,0.1,-0.83621,0.00061,4.08985]
[1778559646205,24.57,81101.48,0.1,-0.83523,0.00061,4.10568]
[1778559651240,24.55,81101.46,0.1,-0.83535,0.00061,4.10378]
[1778559656274,24.55,81104.77,0.1,-0.8334,0.00061,4.13539]
[1778559661309,24.54,81105.2,0.1,-0.83324,0.00062,4.13797]
[1778559666344,24.53,81105.65,0.1,-0.83301,0.00062,4.14156]
[1778559671381,24.53,81108.13,0.1,-0.83152,0.00062,4.16548]
[1778559676415,24.52,81110.84,0.1,-0.82989,0.00062,4.19141]
[1778559681450,24.51,81107.66,0.1,-0.83193,0.00062,4.15891]
[1778559686485,24.51,81106.48,0.1,-0.83271,0.00062,4.14638]
[1778559691521,24.5,81106.31,0.1,-0.83343,0.00062,4.12549]
[1778559697563,24.5,81106.92,0.1,-0.83311,0.00062,4.13063]
[1778559702597,24.49,81106.96,0.1,-0.83313,0.00062,4.13032]
[1778559707632,24.49,81106.98,0.1,-0.83316,0.00062,4.12982]
[1778559712668,24.48,81108.94,0.1,-0.83199,0.00062,4.14852]
[1778559717704,24.48,81107.48,0.1,-0.83295,0.00062,4.1332]
[1778559723745,24.47,81107.22,0.1,-0.83317,0.00062,4.12971]
[1778559728782,24.47,81108.52,0.1,-0.83241,0.00062,4.1418]
[1778559733818,24.46,81109.2,0.1,-0.83204,0.00062,4.14774]
[1778559738854,24.46,81108.59,0.1,-0.83247,0.00062,4.14084]
[1778559743895,24.45,81109.67,0.1,-0.83186,0.00062,4.15064]
[1778559748930,24.45,81109.76,0.1,-0.83187,0.00062,4.15053]
[1778559751181,24.44,81109.14,0.1,-0.83285,0.00062,4.1254]
[1778559756988,24.44,81109.5,0.1,-0.8327,0.00062,4.12781]
[1778559762021,24.44,81113.34,0.1,-0.83028,0.00063,4.1663]
[1778559768063,24.45,81113.45,0.1,-0.83013,0.00063,4.16864]
[1778559773098,24.45,81114.64,0.1,-0.82937,0.00063,4.18056]
[1778559778134,24.45,81118.85,0.1,-0.82672,0.00064,4.22223]
[1778559783169,24.44,81118.02,0.1,-0.82726,0.00063,4.21372]
[1778559788204,24.44,81113.11,0.1,-0.83037,0.00063,4.1649]
[1778559793239,24.44,81108.33,0.1,-0.83338,0.00062,4.11688]
[1778559795252,24.44,81115.0,0.1,-0.82924,0.00063,4.18273]
[1778559797267,24.43,81117.58,0.1,-0.82765,0.00063,4.20773]
[1778559802301,24.42,81118.14,0.1,-0.8274,0.00063,4.21167]
[1778559810357,24.41,81119.25,0.1,-0.82686,0.00064,4.22007]
[1778559811601,24.4,81119.07,0.1,-0.82755,0.00064,4.19954]
[1778559817407,24.39,81119.97,0.1,-0.8271,0.00064,4.20664]
[1778559822442,24.38,81116.05,0.1,-0.82967,0.00063,4.16633]
[1778559827477,24.38,81116.66,0.1,-0.82936,0.00063,4.17124]
[1778559832512,24.37,81118.48,0.1,-0.82828,0.00064,4.18824]
[1778559835536,24.36,81112.36,0.1,-0.83218,0.00063,4.12659]
[1778559839564,24.36,81111.84,0.1,-0.83255,0.00063,4.12084]
[1778559844598,24.36,81109.32,0.1,-0.83416,0.00062,4.09506]
[1778559849633,24.35,81108.05,0.1,-0.83497,0.00062,4.08203]
[1778559854669,24.34,81111.34,0.1,-0.83304,0.00062,4.1129]
[1778559859704,24.33,81114.71,0.1,-0.831,0.00063,4.14537]
[1778559865746,24.33,81114.25,0.1,-0.83134,0.00063,4.14009]
[1778559869775,24.33,81121.34,0.1,-0.82687,0.00064,4.21032]
[1778559871788,24.32,81121.56,0.1,-0.82731,0.00064,4.19364]
[1778559873802,24.32,81127.64,0.1,-0.82342,0.00065,4.25375]
[1778559878837,24.31,81123.11,0.1,-0.82643,0.00064,4.2074]
[1778559883871,24.31,81124.19,0.1,-0.82581,0.00064,4.21701]
[1778559888908,24.3,81124.82,0.1,-0.82548,0.00065,4.22207]
[1778559893944,24.29,81115.04,0.1,-0.83181,0.00063,4.12311]
[1778559894951,24.29,81110.75,0.1,-0.83451,0.00062,4.08006]
[1778559899986,24.29,81111.33,0.1,-0.83417,0.00063,4.08552]
[1778559901999,24.28,81104.66,0.1,-0.83833,0.00061,4.01835]
[1778559905022,24.28,81111.75,0.1,-0.83399,0.00063,4.08837]
[1778559910057,24.27,81111.55,0.1,-0.8342,0.00063,4.08506]
[1778559914085,24.27,81118.62,0.1,-0.82976,0.00064,4.15552]
[1778559919119,24.26,81121.09,0.1,-0.82823,0.00064,4.1794]
[1778559922379,24.26,81123.95,0.1,-0.82646,0.00064,4.20704]
[1778559928183,24.25,81126.28,0.1,-0.82504,0.00065,4.22899]
[1778559932449,24.24,81125.22,0.1,-0.82638,0.00065,4.1984]
[1778559938252,24.23,81124.11,0.1,-0.82721,0.00064,4.18561]
[1778559943288,24.22,81123.81,0.1,-0.8275,0.00064,4.1812]
[1778559948323,24.21,81120.83,0.1,-0.8295,0.00064,4.14996]
[1778559953358,24.2,81120.52,0.1,-0.82977,0.00064,4.14564]
[1778559961414,24.19,81120.47,0.1,-0.82993,0.00064,4.14324]
[1778559966449,24.18,81120.73,0.1,-0.82984,0.00064,4.14466]
[1778559972729,24.17,81116.67,0.1,-0.83251,0.00063,4.10246]
[1778559978532,24.17,81114.81,0.1,-0.83376,0.00063,4.08267]
[1778559982799,24.16,81123.91,0.1,-0.82799,0.00064,4.17348]
[1778559983568,24.16,81123.91,0.1,-0.82801,0.00064,4.17324]
[1778559985609,24.16,81130.02,0.1,-0.82408,0.00065,4.23399]
[1778559987602,24.16,81143.41,0.1,-0.81519,0.00067,4.36765]
[1778559988609,24.16,81141.69,0.1,-0.81635,0.00067,4.35054]
[1778559991631,24.16,81141.6,0.1,-0.81696,0.00067,4.33129]
[1778559995658,24.16,81136.5,0.1,-0.82036,0.00066,4.28046]
[1778560000694,24.16,81147.7,0.1,-0.81285,0.00068,4.39178]
[1778560001701,24.15,81146.66,0.1,-0.81358,0.00068,4.38119]
[1778560006736,24.14,81147.92,0.1,-0.8128,0.00068,4.3925]
[1778560011772,24.14,81148.13,0.1,-0.81275,0.00068,4.39332]
[1778560016807,24.13,81148.39,0.1,-0.81266,0.00068,4.39465]
[1778560021842,24.12,81149.35,0.1,-0.81208,0.00068,4.40314]
[1778560026879,24.12,81153.34,0.1,-0.80937,0.00069,4.44226]
[1778560031913,24.11,81156.22,0.1,-0.80741,0.00069,4.4703]
[1778560036951,24.11,81152.44,0.1,-0.81006,0.00069,4.43231]
[1778560041988,24.11,81151.07,0.1,-0.81102,0.00069,4.41843]
[1778560045009,24.11,81144.4,0.1,-0.81559,0.00068,4.35162]
[1778560047022,24.1,81142.61,0.1,-0.81683,0.00067,4.33338]
[1778560052058,24.1,81139.76,0.1,-0.81937,0.00067,4.28541]
[1778560057093,24.08,81140.19,0.1,-0.81921,0.00067,4.28781]
[1778560061121,24.07,81147.68,0.1,-0.81425,0.00068,4.36122]
[1778560063165,24.07,81148.99,0.1,-0.81338,0.00068,4.3739]
[1778560068198,24.06,81148.07,0.1,-0.81408,0.00068,4.36368]
[1778560073435,24.06,81146.84,0.1,-0.815,0.00068,4.35021]
[1778560079276,24.05,81149.11,0.1,-0.81352,0.00068,4.37188]
[1778560085318,24.04,81146.36,0.1,-0.81547,0.00068,4.34323]
[1778560090353,24.03,81148.78,0.1,-0.81388,0.00068,4.36657]
[1778560095387,24.03,81149.15,0.1,-0.8137,0.00068,4.36919]
[1778560100423,24.02,81149.69,0.1,-0.8134,0.00069,4.3737]
[1778560105458,24.01,81150.81,0.1,-0.81269,0.00069,4.38399]
[1778560108482,24.01,81159.54,0.1,-0.80667,0.0007,4.47044]
[1778560110499,24.01,81159.63,0.1,-0.80665,0.0007,4.47073]
[1778560111504,24.0,81158.94,0.1,-0.80772,0.0007,4.44504]
[1778560116539,24.0,81156.94,0.1,-0.80919,0.0007,4.42419]
[1778560123786,23.99,81157.16,0.1,-0.80912,0.0007,4.42516]
[1778560130637,23.99,81157.71,0.1,-0.80876,0.0007,4.43031]
[1778560135675,23.98,81158.14,0.1,-0.80848,0.0007,4.43434]
[1778560140710,23.97,81159.38,0.1,-0.80772,0.0007,4.44517]
[1778560145745,23.96,81157.77,0.1,-0.80895,0.0007,4.42757]
[1778560150780,23.95,81154.8,0.1,-0.81112,0.00069,4.39643]
[1778560155815,23.94,81154.75,0.1,-0.81124,0.00069,4.39468]
[1778560160851,23.94,81155.25,0.1,-0.81098,0.0007,4.3985]
[1778560166664,23.93,81155.58,0.1,-0.81081,0.0007,4.40087]
[1778560171927,23.92,81155.91,0.1,-0.81127,0.0007,4.38397]
[1778560176964,23.91,81149.97,0.1,-0.81544,0.00069,4.32332]
[1778560181999,23.91,81150.5,0.1,-0.81512,0.00069,4.32803]
[1778560187034,23.89,81150.1,0.1,-0.81553,0.00069,4.32206]
[1778560193075,23.88,81150.08,0.1,-0.8157,0.00069,4.31961]
[1778560198111,23.87,81151.06,0.1,-0.81515,0.00069,4.32764]
[1778560204153,23.85,81151.66,0.1,-0.81489,0.00069,4.33152]
[1778560204870,23.85,81151.66,0.1,-0.81489,0.00069,4.33152]
[1778560210194,23.83,81152.5,0.1,-0.81453,0.00069,4.33681]
[1778560215231,23.81,81152.66,0.1,-0.81461,0.00069,4.33564]
[1778560221271,23.8,81148.26,0.1,-0.81776,0.00069,4.28927]
[1778560226309,23.79,81147.88,0.1,-0.81812,0.00068,4.28403]
[1778560231341,23.78,81147.75,0.1,-0.81887,0.00068,4.26269]
[1778560236378,23.77,81150.86,0.1,-0.81682,0.00069,4.29297]
[1778560241411,23.76,81151.38,0.1,-0.81656,0.00069,4.29682]
[1778560246447,23.75,81147.27,0.1,-0.81948,0.00068,4.25378]
[1778560251482,23.74,81147.48,0.1,-0.81942,0.00068,4.25467]
[1778560254700,23.74,81152.73,0.1,-0.81587,0.00069,4.30693]
[1778560260545,23.73,81157.1,0.1,-0.81292,0.0007,4.34989]
[1778560264770,23.72,81162.63,0.1,-0.80907,0.00071,4.40513]
[1778560267593,23.72,81165.78,0.1,-0.80687,0.00071,4.43623]
[1778560273635,23.71,81162.72,0.1,-0.80916,0.00071,4.40392]
[1778560276658,23.7,81157.32,0.1,-0.81301,0.0007,4.34858]
[1778560281983,23.7,81153.13,0.1,-0.81599,0.00069,4.30527]
[1778560287734,23.69,81152.43,0.1,-0.81651,0.00069,4.2976]
[1778560291761,23.69,81152.07,0.1,-0.81736,0.00069,4.2749]
[1778560294980,23.69,81145.43,0.1,-0.82199,0.00068,4.20622]
[1778560300824,23.67,81144.49,0.1,-0.82275,0.00068,4.1949]
[1778560305861,23.66,81146.81,0.1,-0.82126,0.00068,4.21713]
[1778560313916,23.65,81148.15,0.1,-0.82051,0.00069,4.2284]
[1778560318951,23.64,81148.52,0.1,-0.82036,0.00069,4.23067]
[1778560322650,23.63,81148.07,0.1,-0.82072,0.00069,4.22519]
[1778560328018,23.62,81153.35,0.1,-0.81721,0.00069,4.27724]
[1778560333050,23.62,81156.86,0.1,-0.81481,0.0007,4.31223]
[1778560339092,23.61,81158.21,0.1,-0.81392,0.0007,4.3251]
[1778560344126,23.61,81154.61,0.1,-0.81648,0.0007,4.28781]
[1778560351177,23.6,81155.45,0.1,-0.81654,0.0007,4.2768]
[1778560359232,23.59,81156.21,0.1,-0.81607,0.0007,4.28363]
[1778560360449,23.59,81156.21,0.1,-0.81607,0.0007,4.28363]
[1778560365473,23.59,81154.6,0.1,-0.81723,0.0007,4.26666]
[1778560371321,23.59,81152.27,0.1,-0.81888,0.00069,4.2424]
[1778560378369,23.58,81152.16,0.1,-0.81898,0.00069,4.24096]
[1778560383404,23.58,81153.31,0.1,-0.81823,0.0007,4.25197]
[1778560388439,23.57,81153.76,0.1,-0.81802,0.0007,4.255]
[1778560393477,23.56,81154.79,0.1,-0.81741,0.0007,4.26398]
[1778560398511,23.55,81154.2,0.1,-0.81793,0.0007,4.25635]
[1778560401078,23.54,81154.02,0.1,-0.8181,0.0007,4.25388]
[1778560406567,23.53,81154.35,0.1,-0.818,0.0007,4.25545]
[1778560411601,23.52,81152.92,0.1,-0.81967,0.0007,4.22059]
[1778560416637,23.51,81153.33,0.1,-0.81947,0.0007,4.22348]
[1778560421671,23.51,81153.61,0.1,-0.81936,0.0007,4.22511]
[1778560426708,23.5,81154.01,0.1,-0.81917,0.0007,4.22798]
[1778560432748,23.49,81153.58,0.1,-0.81958,0.0007,4.22189]
[1778560438791,23.48,81153.84,0.1,-0.8195,0.0007,4.22316]
[1778560443826,23.47,81150.03,0.1,-0.82221,0.00069,4.18287]
[1778560448861,23.47,81145.59,0.1,-0.82531,0.00068,4.13641]
[1778560456108,23.46,81147.22,0.1,-0.82424,0.00069,4.15252]
[1778560466180,23.45,81149.64,0.1,-0.82264,0.00069,4.17648]
[1778560471018,23.45,81149.49,0.1,-0.82337,0.00069,4.15556]
[1778560476250,23.45,81147.67,0.1,-0.82464,0.00069,4.13654]
[1778560483098,23.44,81147.91,0.1,-0.8246,0.00069,4.13713]
[1778560486319,23.39,81153.82,0.1,-0.82095,0.0007,4.19159]
[1778560488134,23.38,81160.16,0.1,-0.81668,0.00071,4.25418]
[1778560489140,23.38,81159.84,0.1,-0.81691,0.00071,4.25095]
[1778560494176,23.38,81158.09,0.1,-0.81811,0.0007,4.23332]
[1778560499211,23.37,81158.64,0.1,-0.81779,0.00071,4.23805]
[1778560503239,23.37,81151.64,0.1,-0.82275,0.00069,4.16487]
[1778560504248,23.37,81149.52,0.1,-0.82423,0.00069,4.14278]
[1778560509282,23.36,81151.48,0.1,-0.82291,0.00069,4.16248]
[1778560515324,23.36,81147.83,0.1,-0.82548,0.00069,4.12385]
[1778560520359,23.35,81146.79,0.1,-0.82624,0.00069,4.11244]
[1778560525394,23.35,81148.69,0.1,-0.82498,0.00069,4.1315]
[1778560530430,23.34,81147.45,0.1,-0.82588,0.00069,4.11783]
[1778560531437,23.34,81147.75,0.1,-0.82628,0.00069,4.10185]
[1778560536674,23.34,81153.38,0.1,-0.82243,0.0007,4.15951]
[1778560542513,23.33,81152.29,0.1,-0.82328,0.0007,4.14694]
[1778560547549,23.32,81151.34,0.1,-0.824,0.00069,4.13607]
[1778560548556,23.32,81156.95,0.1,-0.8201,0.0007,4.19401]
[1778560550569,23.32,81159.26,0.1,-0.81851,0.00071,4.21732]
[1778560555605,23.31,81157.8,0.1,-0.81964,0.0007,4.20071]
[1778560560640,23.3,81161.48,0.1,-0.81714,0.00071,4.23725]
[1778560565684,23.29,81160.89,0.1,-0.81769,0.00071,4.22933]
[1778560571725,23.27,81160.68,0.1,-0.81799,0.00071,4.22489]
[1778560574746,23.26,81170.27,0.1,-0.81118,0.00073,4.32284]
[1778560575752,23.26,81172.43,0.1,-0.80961,0.00073,4.3451]
[1778560580791,23.26,81177.33,0.1,-0.80602,0.00074,4.39529]
[1778560585827,23.26,81180.09,0.1,-0.804,0.00074,4.42322]
[1778560591869,23.26,81179.83,0.1,-0.8048,0.00074,4.40139]
[1778560597095,23.26,81181.52,0.1,-0.80355,0.00075,4.41857]
[1778560603952,23.26,81182.83,0.1,-0.80259,0.00075,4.43176]
[1778560608988,23.25,81183.09,0.1,-0.8024,0.00075,4.43429]
[1778560614024,23.25,81184.36,0.1,-0.80146,0.00075,4.44712]
[1778560619067,23.25,81182.99,0.1,-0.80249,0.00075,4.43304]
[1778560624115,23.25,81184.54,0.1,-0.80133,0.00075,4.44881]
[1778560629149,23.25,81187.97,0.1,-0.79875,0.00076,4.48364]
[1778560634185,23.25,81187.17,0.1,-0.79938,0.00076,4.47525]
[1778560639225,23.25,81190.49,0.1,-0.79688,0.00076,4.50868]
[1778560644254,23.24,81187.93,0.1,-0.79886,0.00076,4.48225]
[1778560649293,23.24,81189.87,0.1,-0.79741,0.00076,4.50168]
[1778560651306,23.24,81193.47,0.1,-0.79525,0.00077,4.51918]
[1778560656343,23.24,81194.64,0.1,-0.7944,0.00077,4.53044]
[1778560661378,23.23,81196.96,0.1,-0.79266,0.00077,4.55324]
[1778560666412,23.23,81197.83,0.1,-0.79205,0.00078,4.56124]
[1778560671447,23.22,81196.85,0.1,-0.79286,0.00077,4.55061]
[1778560676484,23.21,81195.14,0.1,-0.79423,0.00077,4.5327]
[1778560681519,23.21,81190.8,0.1,-0.79758,0.00076,4.4883]
[1778560686553,23.21,81192.72,0.1,-0.79613,0.00077,4.50755]
[1778560691588,23.21,81194.16,0.1,-0.79506,0.00077,4.5218]
[1778560696623,23.2,81194.54,0.1,-0.79479,0.00077,4.5253]
[1778560701660,23.2,81192.05,0.1,-0.79673,0.00077,4.49968]
[1778560706694,23.2,81197.59,0.1,-0.79248,0.00077,4.55559]
[1778560711727,23.2,81201.41,0.1,-0.79014,0.00078,4.57472]
[1778560716762,23.19,81199.45,0.1,-0.79173,0.00078,4.55418]
[1778560721797,23.19,81198.71,0.1,-0.79235,0.00078,4.54608]
[1778560724143,23.18,81197.45,0.1,-0.79335,0.00078,4.53306]
[1778560729854,23.18,81194.24,0.1,-0.79588,0.00077,4.49976]
[1778560734888,23.17,81193.29,0.1,-0.79665,0.00077,4.48969]
[1778560739926,23.17,81195.04,0.1,-0.79533,0.00077,4.50707]
[1778560741913,23.17,81194.58,0.1,-0.79569,0.00077,4.5023]
[1778560748154,23.17,81194.32,0.1,-0.79595,0.00077,4.49889]
[1778560754026,23.16,81197.84,0.1,-0.79327,0.00078,4.53403]
[1778560759058,23.15,81199.85,0.1,-0.79178,0.00078,4.55352]
[1778560764093,23.15,81200.2,0.1,-0.79158,0.00078,4.55614]
[1778560769129,23.14,81200.65,0.1,-0.7913,0.00078,4.55967]
[1778560771143,23.14,81205.18,0.1,-0.78835,0.00079,4.58632]
[1778560776178,23.13,81206.94,0.1,-0.78698,0.00079,4.60368]
[1778560780212,23.13,81212.88,0.1,-0.78225,0.0008,4.6631]
[1778560786254,23.14,81214.4,0.1,-0.78099,0.00081,4.67865]
[1778560791289,23.14,81216.82,0.1,-0.77901,0.00081,4.70302]
[1778560796324,23.14,81218.21,0.1,-0.77786,0.00081,4.71708]
[1778560801359,23.14,81219.84,0.1,-0.77651,0.00081,4.73346]
[1778560806394,23.15,81221.16,0.1,-0.77542,0.00082,4.74675]
[1778560811429,23.15,81221.61,0.1,-0.77503,0.00082,4.75144]
[1778560816464,23.15,81221.5,0.1,-0.7751,0.00082,4.75057]
[1778560821499,23.15,81224.34,0.1,-0.77275,0.00082,4.7787]
[1778560826534,23.15,81226.94,0.1,-0.77061,0.00083,4.80413]
[1778560832577,23.15,81224.66,0.1,-0.77305,0.00082,4.76322]
[1778560837612,23.15,81224.34,0.1,-0.7733,0.00082,4.76018]
[1778560842648,23.15,81224.3,0.1,-0.77333,0.00082,4.75993]
[1778560847682,23.16,81224.15,0.1,-0.77343,0.00082,4.75864]
[1778560852717,23.16,81224.33,0.1,-0.77327,0.00082,4.76057]
[1778560858934,23.16,81222.02,0.1,-0.77514,0.00082,4.7382]
[1778560864801,23.16,81221.96,0.1,-0.77516,0.00082,4.738]
[1778560869839,23.17,81222.92,0.1,-0.77434,0.00082,4.74781]
[1778560874877,23.17,81223.09,0.1,-0.77417,0.00082,4.74982]
[1778560880917,23.17,81223.51,0.1,-0.77379,0.00082,4.75435]
[1778560884952,23.18,81217.63,0.1,-0.77856,0.00081,4.6968]
[1778560889981,23.18,81218.13,0.1,-0.77808,0.00081,4.70258]
[1778560891994,23.18,81218.22,0.1,-0.77858,0.00081,4.68477]
[1778560897032,23.18,81217.96,0.1,-0.77881,0.00081,4.68197]
[1778560902065,23.18,81216.4,0.1,-0.78009,0.00081,4.66637]
[1778560907100,23.18,81215.74,0.1,-0.78063,0.00081,4.65975]
[1778560912136,23.18,81215.45,0.1,-0.78087,0.00081,4.65681]
[1778560917171,23.18,81218.78,0.1,-0.77817,0.00081,4.68971]
[1778560922210,23.18,81215.79,0.1,-0.78062,0.00081,4.65987]
[1778560927241,23.18,81212.17,0.1,-0.78353,0.0008,4.62388]
[1778560932275,23.18,81212.5,0.1,-0.78326,0.0008,4.62729]
[1778560937313,23.18,81212.63,0.1,-0.78314,0.0008,4.62874]
[1778560942351,23.18,81214.85,0.1,-0.78134,0.00081,4.65103]
[1778560948388,23.18,81214.74,0.1,-0.78142,0.00081,4.64998]
[1778560951409,23.18,81215.21,0.1,-0.78162,0.00081,4.63578]
[1778560957451,23.18,81213.38,0.1,-0.78309,0.00081,4.61762]
[1778560962488,23.18,81215.88,0.1,-0.78106,0.00081,4.64266]
[1778560967523,23.18,81216.4,0.1,-0.78064,0.00081,4.64786]
[1778560972555,23.18,81216.02,0.1,-0.78095,0.00081,4.64406]
[1778560977590,23.18,81214.45,0.1,-0.78223,0.00081,4.6283]
[1778560982626,23.18,81216.37,0.1,-0.78075,0.00081,4.64651]
[1778560987661,23.17,81215.57,0.1,-0.78148,0.00081,4.63759]
[1778560992700,23.16,81216.05,0.1,-0.78116,0.00081,4.64144]
[1778560997733,23.15,81213.88,0.1,-0.78299,0.00081,4.61899]
[1778561002767,23.15,81216.25,0.1,-0.78114,0.00081,4.64177]
[1778561007803,23.14,81216.55,0.1,-0.78097,0.00081,4.64386]
[1778561015858,23.13,81215.72,0.1,-0.78234,0.00081,4.61522]
[1778561020894,23.12,81215.08,0.1,-0.78293,0.00081,4.60801]
[1778561026935,23.11,81216.03,0.1,-0.78224,0.00081,4.61652]
[1778561031970,23.11,81215.51,0.1,-0.78273,0.00081,4.61053]
[1778561037006,23.1,81215.19,0.1,-0.78305,0.00081,4.60658]
[1778561039019,23.1,81209.24,0.1,-0.78786,0.0008,4.54651]
[1778561041036,23.1,81203.66,0.1,-0.79231,0.00079,4.48993]
[1778561044056,23.1,81199.9,0.1,-0.79527,0.00078,4.45172]
[1778561049090,23.1,81199.12,0.1,-0.79586,0.00078,4.444]
[1778561055132,23.09,81197.8,0.1,-0.79696,0.00078,4.42971]
[1778561060168,23.09,81195.47,0.1,-0.79883,0.00078,4.40504]
[1778561065203,23.08,81195.58,0.1,-0.7988,0.00078,4.4055]
[1778561068442,23.08,81195.53,0.1,-0.79885,0.00078,4.40486]
[1778561072252,23.08,81194.88,0.1,-0.80001,0.00078,4.37828]
[1778561077286,23.07,81195.52,0.1,-0.79955,0.00078,4.38434]
[1778561082321,23.07,81195.51,0.1,-0.7996,0.00078,4.38377]
[1778561086739,23.07,81195.46,0.1,-0.79967,0.00078,4.38285]
[1778561092392,23.06,81195.12,0.1,-0.79998,0.00078,4.37866]
[1778561097427,23.06,81196.87,0.1,-0.79866,0.00078,4.39609]
[1778561103468,23.05,81196.19,0.1,-0.79925,0.00078,4.38837]
[1778561108503,23.05,81202.39,0.1,-0.79444,0.00079,4.45109]
[1778561113541,23.04,81204.71,0.1,-0.79261,0.00079,4.47467]
[1778561115555,23.04,81209.66,0.1,-0.78867,0.0008,4.52487]
[1778561120769,23.04,81215.51,0.1,-0.78397,0.00081,4.58351]
[1778561127639,23.03,81215.31,0.1,-0.78421,0.00081,4.58053]
[1778561131668,23.03,81215.27,0.1,-0.78489,0.00081,4.56047]
[1778561136702,23.02,81214.24,0.1,-0.78578,0.00081,4.54934]
[1778561141738,23.02,81213.29,0.1,-0.78661,0.00081,4.53905]
[1778561146772,23.01,81214.29,0.1,-0.78586,0.00081,4.54843]
[1778561151807,23.01,81211.0,0.1,-0.78858,0.00081,4.51437]
[1778561156842,23.0,81215.41,0.1,-0.78508,0.00081,4.55814]
[1778561161876,22.99,81213.54,0.1,-0.78668,0.00081,4.53826]
[1778561166914,22.98,81211.69,0.1,-0.78825,0.00081,4.51853]
[1778561171948,22.97,81212.59,0.1,-0.78761,0.00081,4.52659]
[1778561176985,22.98,81216.08,0.1,-0.78476,0.00082,4.56207]
[1778561182025,22.98,81215.5,0.1,-0.78518,0.00081,4.55686]
[1778561187056,22.99,81215.81,0.1,-0.78488,0.00081,4.56059]
[1778561191259,22.99,81216.13,0.1,-0.78518,0.00082,4.54512]
[1778561196119,22.99,81215.86,0.1,-0.78536,0.00082,4.54291]
[1778561197127,22.99,81216.56,0.1,-0.78478,0.00082,4.55008]
[1778561202161,23.0,81214.79,0.1,-0.78618,0.00081,4.53278]
[1778561208203,23.0,81212.44,0.1,-0.78806,0.00081,4.50936]
[1778561213238,23.0,81212.24,0.1,-0.78825,0.00081,4.50696]
[1778561218272,23.0,81212.38,0.1,-0.78817,0.00081,4.50798]
[1778561223308,22.99,81212.91,0.1,-0.78778,0.00081,4.51277]
[1778561228343,23.0,81213.23,0.1,-0.78748,0.00081,4.51661]
[1778561233378,23.0,81214.18,0.1,-0.78666,0.00081,4.52676]
[1778561238413,23.0,81215.7,0.1,-0.78539,0.00082,4.54259]
[1778561243448,23.01,81215.76,0.1,-0.78531,0.00082,4.54348]
[1778561248483,23.01,81213.3,0.1,-0.78728,0.00081,4.51903]
[1778561251679,23.01,81212.54,0.1,-0.78847,0.00081,4.49254]
[1778561258553,23.02,81212.76,0.1,-0.78822,0.00081,4.49563]
[1778561263587,23.02,81213.1,0.1,-0.78797,0.00081,4.4988]
[1778561270636,23.02,81214.31,0.1,-0.78697,0.00081,4.51119]
[1778561275671,23.02,81214.49,0.1,-0.78679,0.00081,4.51344]
[1778561280706,23.03,81214.29,0.1,-0.78692,0.00081,4.51184]
[1778561286748,23.03,81213.55,0.1,-0.78748,0.00081,4.50491]
[1778561291958,23.04,81222.41,0.1,-0.78016,0.00083,4.59462]
[1778561294805,23.04,81225.69,0.1,-0.7774,0.00083,4.62773]
[1778561299839,23.04,81223.06,0.1,-0.77953,0.00083,4.60214]
[1778561304874,23.05,81225.26,0.1,-0.77765,0.00083,4.62469]
[1778561312100,23.05,81227.1,0.1,-0.77674,0.00084,4.62355]
[1778561317965,23.05,81227.87,0.1,-0.77611,0.00084,4.63097]
[1778561323001,23.04,81227.36,0.1,-0.77655,0.00084,4.62578]
[1778561328037,23.04,81229.46,0.1,-0.77479,0.00084,4.6465]
[1778561333072,23.04,81230.88,0.1,-0.7736,0.00084,4.66042]
[1778561338106,23.04,81231.02,0.1,-0.7735,0.00084,4.66165]
[1778561343142,23.04,81231.37,0.1,-0.77321,0.00084,4.66498]
[1778561348176,23.04,81231.44,0.1,-0.77316,0.00084,4.66556]
[1778561353212,23.04,81232.09,0.1,-0.77262,0.00085,4.67186]
[1778561358247,23.04,81233.1,0.1,-0.77178,0.00085,4.68164]
[1778561363281,23.04,81232.67,0.1,-0.77216,0.00085,4.67723]
[1778561368316,23.03,81232.61,0.1,-0.77223,0.00085,4.67647]
[1778561371338,23.03,81232.71,0.1,-0.77275,0.00085,4.65822]
[1778561376373,23.03,81233.18,0.1,-0.77236,0.00085,4.66271]
[1778561382415,23.03,81233.79,0.1,-0.77186,0.00085,4.6685]
[1778561388459,23.03,81231.86,0.1,-0.77351,0.00085,4.6493]
[1778561393493,23.03,81236.77,0.1,-0.76936,0.00086,4.69726]
[1778561398527,23.02,81237.29,0.1,-0.76895,0.00086,4.70195]
[1778561404570,23.02,81236.2,0.1,-0.76993,0.00085,4.69077]
[1778561409605,23.01,81234.72,0.1,-0.77122,0.00085,4.67588]
[1778561414640,23.01,81234.25,0.1,-0.77165,0.00085,4.67091]
[1778561420030,23.01,81235.27,0.1,-0.77081,0.00085,4.68065]
[1778561425717,23.0,81233.32,0.1,-0.77252,0.00085,4.66091]
[1778561430620,23.0,81233.95,0.1,-0.772,0.00085,4.66686]
[1778561431759,23.0,81234.08,0.1,-0.7725,0.00085,4.64884]
[1778561436795,23.0,81232.04,0.1,-0.77425,0.00085,4.62848]
[1778561441830,23.0,81233.24,0.1,-0.77319,0.00085,4.64085]
[1778561446868,23.0,81233.76,0.1,-0.77277,0.00085,4.64574]
[1778561451901,23.0,81234.18,0.1,-0.77243,0.00085,4.64965]
[1778561456935,23.0,81234.82,0.1,-0.77185,0.00085,4.65642]
[1778561461977,23.0,81232.98,0.1,-0.77343,0.00085,4.63813]
[1778561467013,23.0,81232.48,0.1,-0.77386,0.00085,4.63308]
[1778561472048,23.0,81233.11,0.1,-0.77334,0.00085,4.63913]
[1778561477082,23.0,81230.8,0.1,-0.77531,0.00085,4.61614]
[1778561482118,23.01,81230.36,0.1,-0.77562,0.00085,4.61252]
[1778561483301,23.01,81222.2,0.1,-0.78244,0.00083,4.5313]
[1778561485138,23.0,81220.79,0.1,-0.78363,0.00083,4.51689]
[1778561490174,23.0,81219.85,0.1,-0.78444,0.00083,4.50705]
[1778561491181,23.0,81218.79,0.1,-0.78593,0.00082,4.4769]
[1778561496216,23.0,81218.39,0.1,-0.78628,0.00082,4.47264]
[1778561497222,23.0,81218.66,0.1,-0.78606,0.00082,4.47533]
[1778561501251,23.0,81218.62,0.1,-0.78611,0.00082,4.47471]
[1778561506287,23.0,81223.78,0.1,-0.78184,0.00083,4.52652]
[1778561511321,23.0,81225.5,0.1,-0.78037,0.00084,4.54417]
[1778561516356,23.0,81226.18,0.1,-0.77977,0.00084,4.55133]
[1778561521391,23.01,81222.01,0.1,-0.78321,0.00083,4.51001]
[1778561525419,23.01,81213.02,0.1,-0.79062,0.00081,4.41896]
[1778561527434,23.0,81210.57,0.1,-0.79261,0.00081,4.39395]
[1778561533654,23.0,81207.3,0.1,-0.7953,0.0008,4.35997]
[1778561541531,23.0,81207.62,0.1,-0.79508,0.0008,4.36277]
[1778561548580,22.99,81209.73,0.1,-0.7934,0.00081,4.38398]
[1778561551602,22.99,81209.21,0.1,-0.79446,0.00081,4.35899]
[1778561556637,22.99,81208.78,0.1,-0.79482,0.00081,4.35446]
[1778561561672,22.99,81209.46,0.1,-0.79426,0.00081,4.36149]
[1778561567713,22.99,81205.57,0.1,-0.7974,0.0008,4.32162]
[1778561570735,22.99,81186.57,0.1,-0.81232,0.00077,4.12427]
[1778561571742,22.99,81186.44,0.1,-0.81241,0.00076,4.12299]
[1778561576776,22.99,81188.33,0.1,-0.81093,0.00077,4.14309]
[1778561581812,22.99,81189.32,0.1,-0.81015,0.00077,4.15374]
[1778561587853,23.0,81190.36,0.1,-0.80932,0.00077,4.16496]
[1778561592889,23.0,81187.6,0.1,-0.81145,0.00077,4.13613]
[1778561597924,22.99,81188.63,0.1,-0.81072,0.00077,4.146]
[1778561599938,22.99,81183.3,0.1,-0.8148,0.00076,4.09017]
[1778561604152,22.99,81174.5,0.1,-0.82141,0.00074,3.99784]
[1778561609000,22.98,81171.79,0.1,-0.82347,0.00074,3.96851]
[1778561611015,22.98,81171.67,0.1,-0.82424,0.00074,3.94699]
[1778561623101,22.95,81172.15,0.1,-0.82423,0.00074,3.94714]
[1778561624292,22.94,81178.21,0.1,-0.81976,0.00075,4.01051]
[1778561627129,22.93,81179.98,0.1,-0.81854,0.00075,4.02762]
[1778561632164,22.91,81178.83,0.1,-0.8196,0.00075,4.01278]
[1778561637200,22.9,81177.68,0.1,-0.82064,0.00075,3.99816]
[1778561642234,22.88,81177.65,0.1,-0.82085,0.00075,3.99522]
[1778561647269,22.86,81175.33,0.1,-0.82276,0.00074,3.96817]
[1778561652304,22.85,81176.32,0.1,-0.8222,0.00075,3.97608]
[1778561657340,22.83,81174.82,0.1,-0.8235,0.00074,3.95764]
[1778561662374,22.81,81174.41,0.1,-0.82398,0.00074,3.95085]
[1778561667409,22.8,81182.07,0.1,-0.8184,0.00076,4.02957]
[1778561668416,22.8,81182.95,0.1,-0.81773,0.00076,4.03888]
[1778561673452,22.79,81178.38,0.1,-0.8219,0.00075,3.96974]
[1778561678486,22.78,81175.7,0.1,-0.82399,0.00075,3.94014]
[1778561683522,22.78,81173.37,0.1,-0.8258,0.00074,3.91428]
[1778561688557,22.77,81174.44,0.1,-0.82508,0.00074,3.92459]
[1778561693591,22.76,81174.75,0.1,-0.82492,0.00074,3.9268]
[1778561699635,22.75,81175.22,0.1,-0.82467,0.00074,3.93043]
[1778561704853,22.74,81174.84,0.1,-0.82504,0.00074,3.92522]
[1778561712727,22.73,81174.57,0.1,-0.82537,0.00074,3.92052]
[1778561717760,22.73,81173.52,0.1,-0.82622,0.00074,3.90828]
[1778561722796,22.72,81173.57,0.1,-0.82626,0.00074,3.90775]
[1778561727830,22.71,81173.03,0.1,-0.82673,0.00074,3.90092]
[1778561731859,22.71,81172.77,0.1,-0.82764,0.00074,3.87739]
[1778561739921,22.7,81172.74,0.1,-0.82776,0.00074,3.8756]
[1778561745220,22.69,81173.66,0.1,-0.82716,0.00074,3.88431]
[1778561748981,22.69,81181.93,0.1,-0.82093,0.00076,3.97281]
[1778561749989,22.69,81188.69,0.1,-0.81575,0.00077,4.04463]
[1778561750996,22.69,81188.83,0.1,-0.81565,0.00077,4.04603]
[1778561756034,22.69,81189.61,0.1,-0.81509,0.00077,4.05372]
[1778561761065,22.68,81188.67,0.1,-0.81585,0.00077,4.04327]
[1778561763939,22.68,81187.18,0.1,-0.81701,0.00077,4.02728]
[1778561769121,22.68,81181.61,0.1,-0.82128,0.00076,3.9678]
[1778561774156,22.68,81177.15,0.1,-0.82464,0.00075,3.92035]
[1778561776056,22.68,81176.92,0.1,-0.82481,0.00075,3.91794]
[1778561781206,22.67,81176.16,0.1,-0.82548,0.00075,3.90831]
[1778561786244,22.66,81175.79,0.1,-0.82585,0.00075,3.90314]
[1778561791280,22.66,81173.82,0.1,-0.82806,0.00074,3.86085]
[1778561797321,22.65,81174.19,0.1,-0.82787,0.00074,3.86361]
[1778561802356,22.64,81174.86,0.1,-0.82744,0.00074,3.86979]
[1778561807390,22.63,81175.35,0.1,-0.82715,0.00075,3.87397]
[1778561814441,22.62,81175.02,0.1,-0.8275,0.00075,3.86893]
[1778561821490,22.61,81174.5,0.1,-0.82799,0.00074,3.86188]
[1778561826525,22.61,81176.86,0.1,-0.82628,0.00075,3.8864]
[1778561827532,22.61,81184.19,0.1,-0.82073,0.00076,3.96487]
[1778561828538,22.61,81184.75,0.1,-0.8203,0.00077,3.97082]
[1778561833573,22.61,81184.41,0.1,-0.82058,0.00076,3.96693]
[1778561838610,22.61,81185.8,0.1,-0.81953,0.00077,3.98152]
[1778561841630,22.61,81178.95,0.1,-0.82475,0.00075,3.90816]
[1778561843643,22.61,81175.73,0.1,-0.82716,0.00075,3.87376]
[1778561848678,22.61,81174.03,0.1,-0.8284,0.00074,3.85598]
[1778561851699,22.61,81173.95,0.1,-0.82912,0.00074,3.83503]
[1778561857741,22.61,81173.63,0.1,-0.82938,0.00074,3.83134]
[1778561862777,22.61,81173.73,0.1,-0.82931,0.00074,3.83233]
[1778561867812,22.6,81174.05,0.1,-0.8291,0.00074,3.83531]
[1778561872847,22.61,81172.08,0.1,-0.83053,0.00074,3.81468]
[1778561878889,22.61,81171.92,0.1,-0.83059,0.00074,3.81373]
[1778561883923,22.61,81170.6,0.1,-0.83159,0.00074,3.79925]
[1778561888963,22.61,81167.35,0.1,-0.83402,0.00073,3.76364]
[1778561893995,22.6,81165.83,0.1,-0.83516,0.00073,3.7468]
[1778561899031,22.6,81166.14,0.1,-0.83497,0.00073,3.74965]
[1778561904066,22.6,81166.83,0.1,-0.8345,0.00073,3.75659]
[1778561908093,22.59,81158.87,0.1,-0.84026,0.00071,3.67068]
[1778561911115,22.59,81159.06,0.1,-0.84079,0.00071,3.65264]
[1778561916418,22.6,81157.95,0.1,-0.84156,0.00071,3.64098]
[1778561922194,22.6,81158.75,0.1,-0.84094,0.00071,3.65031]
[1778561927226,22.61,81162.0,0.1,-0.83857,0.00072,3.68601]
[1778561929271,22.6,81161.89,0.1,-0.83866,0.00072,3.6846]
[1778561935284,22.59,81165.84,0.1,-0.83598,0.00073,3.7245]
[1778561940318,22.63,81166.8,0.1,-0.83485,0.00073,3.7412]
[1778561945353,22.64,81166.33,0.1,-0.83506,0.00073,3.73801]
[1778561948654,22.64,81165.62,0.1,-0.83558,0.00073,3.73032]
[1778561953412,22.64,81157.54,0.1,-0.84141,0.00071,3.64323]
[1778561958447,22.64,81155.99,0.1,-0.84249,0.00071,3.62685]
[1778561963482,22.64,81155.97,0.1,-0.84248,0.00071,3.62696]
[1778561971539,22.64,81156.5,0.1,-0.84274,0.00071,3.61302]
[1778561976841,22.65,81156.05,0.1,-0.84303,0.00071,3.60861]
[1778561982619,22.65,81156.22,0.1,-0.84287,0.00071,3.61107]
[1778561984631,22.65,81163.5,0.1,-0.83766,0.00072,3.68934]
[1778561988659,22.65,81164.52,0.1,-0.83697,0.00072,3.69962]
[1778561994702,22.64,81164.95,0.1,-0.83678,0.00072,3.70238]
[1778562000745,22.62,81164.05,0.1,-0.83756,0.00072,3.69075]
[1778562007053,22.61,81164.57,0.1,-0.83733,0.00072,3.6943]
[1778562012829,22.6,81160.89,0.1,-0.84011,0.00072,3.65274]
[1778562020887,22.58,81163.65,0.1,-0.8383,0.00072,3.67981]
[1778562025921,22.57,81162.59,0.1,-0.83918,0.00072,3.66674]
[1778562030958,22.56,81162.19,0.1,-0.83958,0.00072,3.6608]
[1778562031963,22.56,81162.26,0.1,-0.84022,0.00072,3.64097]
[1778562036998,22.55,81162.09,0.1,-0.84045,0.00072,3.63757]
[1778562042034,22.54,81162.03,0.1,-0.8406,0.00072,3.63541]
[1778562046063,22.53,81155.2,0.1,-0.84553,0.0007,3.56062]
[1778562049084,22.53,81154.41,0.1,-0.84613,0.0007,3.55153]
[1778562054119,22.52,81156.07,0.1,-0.84502,0.00071,3.56846]
[1778562058153,22.52,81163.92,0.1,-0.83947,0.00072,3.65233]
[1778562063186,22.51,81162.91,0.1,-0.8403,0.00072,3.6399]
[1778562068223,22.5,81165.73,0.1,-0.83836,0.00073,3.66887]
[1778562073256,22.49,81166.38,0.1,-0.83799,0.00073,3.67428]
[1778562078292,22.48,81168.12,0.1,-0.83683,0.00073,3.69147]
[1778562084334,22.48,81175.43,0.1,-0.83141,0.00075,3.77062]
[1778562090376,22.49,81177.38,0.1,-0.82988,0.00075,3.79263]
[1778562091386,22.49,81177.38,0.1,-0.83055,0.00075,3.77246]
[1778562094405,22.49,81183.88,0.1,-0.8256,0.00077,3.8428]
[1778562099440,22.49,81179.04,0.1,-0.82924,0.00076,3.79116]
[1778562104473,22.5,81181.84,0.1,-0.82708,0.00076,3.82196]
[1778562109513,22.5,81185.78,0.1,-0.82404,0.00077,3.86471]
[1778562114550,22.5,81187.57,0.1,-0.82265,0.00077,3.88398]
[1778562119586,22.5,81187.27,0.1,-0.82289,0.00077,3.8807]
[1778562126638,22.5,81183.55,0.1,-0.82573,0.00076,3.84092]
[1778562132680,22.5,81183.47,0.1,-0.82577,0.00076,3.84034]
[1778562137969,22.5,81180.6,0.1,-0.82794,0.00076,3.80966]
[1778562144765,22.51,81178.18,0.1,-0.82972,0.00075,3.78442]
[1778562149799,22.51,81181.54,0.1,-0.82713,0.00076,3.82114]
[1778562151814,22.51,81182.59,0.1,-0.827,0.00076,3.81227]
[1778562156848,22.52,81183.45,0.1,-0.82631,0.00076,3.82198]
[1778562161883,22.52,81182.82,0.1,-0.82677,0.00076,3.81561]
[1778562166921,22.52,81181.7,0.1,-0.82759,0.00076,3.80402]
[1778562171953,22.53,81182.33,0.1,-0.82707,0.00076,3.81128]
[1778562176989,22.53,81182.28,0.1,-0.82706,0.00076,3.8115]
[1778562182028,22.54,81181.11,0.1,-0.82782,0.00076,3.80075]
[1778562183035,22.54,81174.43,0.1,-0.83284,0.00075,3.729]
[1778562184043,22.55,81169.28,0.1,-0.83663,0.00073,3.67374]
[1778562186055,22.55,81164.81,0.1,-0.83985,0.00072,3.62621]
[1778562191091,22.56,81165.12,0.1,-0.83957,0.00073,3.63039]
[1778562196125,22.55,81166.53,0.1,-0.83857,0.00073,3.64527]
[1778562201161,22.55,81167.29,0.1,-0.838,0.00073,3.6536]
[1778562206196,22.55,81173.75,0.1,-0.83324,0.00074,3.7232]
[1778562211232,22.55,81176.06,0.1,-0.83223,0.00075,3.72725]
[1778562216267,22.55,81176.44,0.1,-0.83197,0.00075,3.73098]
[1778562221302,22.55,81177.66,0.1,-0.83105,0.00075,3.74409]
[1778562226337,22.56,81178.29,0.1,-0.83049,0.00075,3.75212]
[1778562231372,22.57,81179.2,0.1,-0.82972,0.00076,3.76313]
[1778562237414,22.57,81181.04,0.1,-0.82823,0.00076,3.78426]
[1778562242448,22.58,81180.76,0.1,-0.82836,0.00076,3.78236]
[1778562247484,22.59,81181.19,0.1,-0.82795,0.00076,3.78811]
[1778562252519,22.59,81177.15,0.1,-0.83102,0.00075,3.74454]
[1778562257554,22.59,81177.16,0.1,-0.83095,0.00075,3.74546]
[1778562262589,22.59,81177.72,0.1,-0.83055,0.00075,3.75128]
[1778562267625,22.59,81177.78,0.1,-0.83052,0.00075,3.75169]
[1778562272660,22.59,81176.24,0.1,-0.83238,0.00075,3.71454]
[1778562277695,22.59,81176.6,0.1,-0.83211,0.00075,3.71842]
[1778562280715,22.59,81185.45,0.1,-0.82537,0.00077,3.8135]
[1778562285751,22.6,81185.16,0.1,-0.82553,0.00077,3.81133]
[1778562290786,22.6,81187.39,0.1,-0.82375,0.00077,3.83606]
[1778562295824,22.61,81187.12,0.1,-0.82391,0.00077,3.83385]
[1778562299107,22.61,81193.71,0.1,-0.81874,0.00079,3.9046]
[1778562301866,22.61,81201.76,0.1,-0.81233,0.0008,3.99031]
[1778562302874,22.61,81212.25,0.1,-0.80378,0.00083,4.10114]
[1778562304888,22.61,81211.75,0.1,-0.80418,0.00082,4.09602]
[1778562310207,22.61,81207.0,0.1,-0.80806,0.00081,4.0462]
[1778562316170,22.62,81203.0,0.1,-0.81126,0.00081,4.00445]
[1778562323015,22.62,81206.3,0.1,-0.80855,0.00081,4.03977]
[1778562328050,22.62,81212.3,0.1,-0.80359,0.00083,4.10355]
[1778562331070,22.63,81212.72,0.1,-0.80388,0.00083,4.08818]
[1778562337113,22.64,81212.12,0.1,-0.80429,0.00083,4.08303]
[1778562343154,22.65,81211.05,0.1,-0.80508,0.00082,4.07297]
[1778562348189,22.65,81210.15,0.1,-0.80574,0.00082,4.0645]
[1778562353226,22.66,81207.77,0.1,-0.8076,0.00082,4.04053]
[1778562358260,22.67,81209.27,0.1,-0.80627,0.00082,4.05766]
[1778562363295,22.68,81211.56,0.1,-0.80433,0.00082,4.08245]
[1778562368330,22.68,81211.74,0.1,-0.80414,0.00082,4.08491]
[1778562373365,22.68,81210.66,0.1,-0.80505,0.00082,4.07328]
[1778562378400,22.68,81207.32,0.1,-0.80781,0.00082,4.03787]
[1778562383435,22.67,81204.53,0.1,-0.81017,0.00081,4.00717]
[1778562388470,22.66,81204.42,0.1,-0.81036,0.00081,4.0048]
[1778562391492,22.65,81204.3,0.1,-0.8112,0.00081,3.98233]
[1778562396526,22.65,81200.88,0.1,-0.81404,0.0008,3.94501]
[1778562400554,22.64,81196.69,0.1,-0.81743,0.00079,3.89996]
[1778562405589,22.64,81194.28,0.1,-0.81936,0.00079,3.87397]
[1778562407602,22.64,81200.83,0.1,-0.81416,0.0008,3.94348]
[1778562409879,22.64,81202.63,0.1,-0.81273,0.00081,3.96226]
[1778562415658,22.63,81202.21,0.1,-0.81315,0.00081,3.9568]
[1778562417676,22.63,81195.81,0.1,-0.81828,0.00079,3.8885]
[1778562423717,22.62,81195.34,0.1,-0.81868,0.00079,3.88306]
[1778562428752,22.62,81199.02,0.1,-0.8158,0.0008,3.92172]
[1778562433786,22.62,81198.94,0.1,-0.8159,0.0008,3.92037]
[1778562438821,22.61,81198.17,0.1,-0.81655,0.0008,3.91169]
[1778562443856,22.61,81199.69,0.1,-0.81537,0.0008,3.92744]
[1778562448892,22.61,81200.48,0.1,-0.81478,0.0008,3.93528]
[1778562451912,22.6,81200.74,0.1,-0.81529,0.0008,3.91714]
[1778562456949,22.6,81198.27,0.1,-0.8173,0.0008,3.89038]
[1778562461985,22.6,81197.11,0.1,-0.81824,0.0008,3.87778]
[1778562467020,22.6,81197.15,0.1,-0.81823,0.0008,3.87801]
[1778562472056,22.6,81199.47,0.1,-0.81639,0.0008,3.90257]
[1778562477090,22.59,81199.8,0.1,-0.81615,0.0008,3.90574]
[1778562482125,22.59,81198.65,0.1,-0.81708,0.0008,3.89329]
[1778562487159,22.59,81194.61,0.1,-0.8203,0.00079,3.85014]
[1778562492195,22.59,81192.97,0.1,-0.82164,0.00079,3.83187]
[1778562497230,22.58,81192.49,0.1,-0.82211,0.00079,3.82549]
[1778562502265,22.57,81192.87,0.1,-0.82191,0.00079,3.82831]
[1778562507300,22.56,81192.34,0.1,-0.82241,0.00079,3.82142]
[1778562509313,22.56,81184.16,0.1,-0.82879,0.00077,3.73324]
[1778562511327,22.56,81183.58,0.1,-0.82996,0.00077,3.70605]
[1778562517369,22.55,81184.73,0.1,-0.82913,0.00077,3.71768]
[1778562520655,22.55,81179.45,0.1,-0.83317,0.00076,3.66078]
[1778562526433,22.55,81182.6,0.1,-0.83078,0.00076,3.69454]
[1778562533482,22.55,81184.06,0.1,-0.82968,0.00077,3.70996]
[1778562539524,22.55,81184.69,0.1,-0.82922,0.00077,3.71648]
[1778562545565,22.55,81185.48,0.1,-0.82863,0.00077,3.72474]
[1778562550600,22.55,81185.65,0.1,-0.82851,0.00077,3.7264]
[1778562555635,22.54,81186.89,0.1,-0.82756,0.00077,3.73956]
[1778562560673,22.54,81187.25,0.1,-0.8273,0.00077,3.74323]
[1778562565707,22.54,81186.57,0.1,-0.82784,0.00077,3.73577]
[1778562571008,22.54,81183.01,0.1,-0.83129,0.00077,3.67668]
[1778562576785,22.54,81184.43,0.1,-0.83018,0.00077,3.69224]
[1778562581079,22.54,81168.71,0.1,-0.84197,0.00073,3.52314]
[1778562582828,22.55,81166.01,0.1,-0.84391,0.00073,3.49442]
[1778562587863,22.55,81165.75,0.1,-0.84408,0.00073,3.492]
[1778562592898,22.55,81164.64,0.1,-0.84487,0.00072,3.48015]
[1778562599950,22.55,81165.17,0.1,-0.84449,0.00073,3.4859]
[1778562609015,22.55,81162.77,0.1,-0.84621,0.00072,3.46022]
[1778562615055,22.55,81162.48,0.1,-0.84641,0.00072,3.45723]
[1778562620090,22.55,81160.23,0.1,-0.84801,0.00071,3.43326]
[1778562625927,22.55,81162.29,0.1,-0.84652,0.00072,3.45556]
[1778562631429,22.56,81162.67,0.1,-0.84695,0.00072,3.439]
[1778562638217,22.56,81163.19,0.1,-0.84656,0.00072,3.44482]
[1778562643251,22.56,81163.11,0.1,-0.8466,0.00072,3.44419]
[1778562651569,22.56,81163.7,0.1,-0.84615,0.00072,3.45098]
[1778562657350,22.56,81163.54,0.1,-0.84625,0.00072,3.44955]
[1778562663392,22.57,81163.57,0.1,-0.8462,0.00072,3.4502]
[1778562669435,22.57,81164.16,0.1,-0.84576,0.00072,3.45681]
[1778562678498,22.57,81163.9,0.1,-0.84593,0.00072,3.45428]
[1778562684539,22.57,81162.26,0.1,-0.84709,0.00072,3.43688]
[1778562689574,22.57,81160.38,0.1,-0.84842,0.00071,3.41699]
[1778562691589,22.57,81160.68,0.1,-0.84891,0.00072,3.39946]
[1778562696623,22.58,81159.85,0.1,-0.84948,0.00071,3.39102]
[1778562701946,22.58,81159.48,0.1,-0.8497,0.00071,3.38766]
[1778562706050,22.58,81159.63,0.1,-0.84957,0.00071,3.38965]
[1778562712017,22.59,81160.57,0.1,-0.84884,0.00072,3.40061]
[1778562717771,22.59,81160.19,0.1,-0.84906,0.00071,3.39728]
[1778562722806,22.6,81159.31,0.1,-0.84964,0.00071,3.3885]
[1778562727841,22.6,81159.69,0.1,-0.84933,0.00071,3.39326]
[1778562733883,22.6,81160.44,0.1,-0.84879,0.00071,3.40127]
[1778562738918,22.6,81161.89,0.1,-0.84775,0.00072,3.41697]
[1778562744960,22.6,81161.73,0.1,-0.84782,0.00072,3.41584]
[1778562749995,22.61,81160.43,0.1,-0.84872,0.00071,3.40237]
[1778562751002,22.61,81160.74,0.1,-0.84921,0.00072,3.38485]
[1778562756039,22.61,81160.42,0.1,-0.8494,0.00071,3.38203]
[1778562761074,22.61,81157.59,0.1,-0.8514,0.00071,3.35195]
[1778562766110,22.61,81160.24,0.1,-0.8496,0.00071,3.37913]
[1778562771144,22.61,81156.73,0.1,-0.85203,0.00071,3.34231]
[1778562776180,22.62,81154.03,0.1,-0.85387,0.0007,3.31439]
[1778562782509,22.63,81153.3,0.1,-0.85424,0.0007,3.30863]
[1778562788264,22.64,81149.46,0.1,-0.85684,0.00069,3.26864]
[1778562793299,22.65,81148.1,0.1,-0.85767,0.00069,3.25575]
[1778562800347,22.66,81148.54,0.1,-0.85722,0.00069,3.26265]
[1778562806390,22.67,81148.33,0.1,-0.85725,0.00069,3.26223]
[1778562811425,22.67,81148.55,0.1,-0.85785,0.00069,3.24326]
[1778562818474,22.67,81150.18,0.1,-0.85676,0.00069,3.26]
[1778562823509,22.66,81151.64,0.1,-0.85579,0.00069,3.27503]
[1778562829551,22.65,81150.73,0.1,-0.85656,0.00069,3.26313]
[1778562835593,22.65,81153.65,0.1,-0.85455,0.0007,3.29405]
[1778562840628,22.65,81149.0,0.1,-0.85772,0.00069,3.2453]
[1778562845662,22.65,81148.38,0.1,-0.8582,0.00069,3.23777]
[1778562850731,22.64,81147.7,0.1,-0.85873,0.00069,3.2296]
[1778562855770,22.63,81146.77,0.1,-0.85943,0.00068,3.21862]
[1778562861809,22.63,81145.69,0.1,-0.86022,0.00068,3.20626]
[1778562873142,22.62,81144.58,0.1,-0.86177,0.00068,3.17248]
[1778562881949,22.63,81144.1,0.1,-0.86199,0.00068,3.169]
[1778562886984,22.64,81147.89,0.1,-0.85931,0.00069,3.21085]
[1778562887992,22.65,81153.44,0.1,-0.85543,0.0007,3.27063]
[1778562890012,22.65,81157.74,0.1,-0.85235,0.00071,3.31745]
[1778562895040,22.66,81161.9,0.1,-0.84931,0.00072,3.36316]
[1778562900083,22.66,81166.57,0.1,-0.84594,0.00073,3.4131]
[1778562905111,22.66,81166.63,0.1,-0.84592,0.00073,3.41342]
[1778562910147,22.65,81169.3,0.1,-0.844,0.00073,3.44152]
[1778562917195,22.65,81169.01,0.1,-0.84427,0.00073,3.4376]
[1778562922230,22.64,81170.36,0.1,-0.84332,0.00074,3.45144]
[1778562927264,22.64,81170.66,0.1,-0.84315,0.00074,3.45397]
[1778562933565,22.63,81170.52,0.1,-0.84406,0.00074,3.43028]
[1778562939356,22.63,81171.45,0.1,-0.84342,0.00074,3.43951]
[1778562941362,22.63,81176.75,0.1,-0.83947,0.00075,3.49639]
[1778562943638,22.63,81179.71,0.1,-0.83723,0.00076,3.52827]
[1778562949422,22.63,81179.67,0.1,-0.83726,0.00076,3.52792]
[1778562954457,22.63,81180.09,0.1,-0.83694,0.00076,3.53248]
[1778562959493,22.63,81179.48,0.1,-0.8374,0.00076,3.52596]
[1778562964529,22.63,81177.05,0.1,-0.83922,0.00075,3.49997]
[1778562970572,22.63,81178.18,0.1,-0.83835,0.00075,3.5124]
[1778562974600,22.63,81178.33,0.1,-0.83823,0.00076,3.51416]
[1778562979635,22.63,81176.32,0.1,-0.83972,0.00075,3.49281]
[1778562985678,22.64,81176.79,0.1,-0.83935,0.00075,3.49822]
[1778562990712,22.64,81172.75,0.1,-0.84233,0.00074,3.45536]
[1778562993987,22.64,81172.39,0.1,-0.84331,0.00074,3.43063]
[1778562999775,22.65,81172.38,0.1,-0.84327,0.00074,3.43131]
[1778563004810,22.65,81171.91,0.1,-0.84357,0.00074,3.42698]
[1778563009844,22.66,81171.8,0.1,-0.8436,0.00074,3.42652]
[1778563014880,22.66,81171.91,0.1,-0.84346,0.00074,3.42844]
[1778563019915,22.67,81171.96,0.1,-0.84338,0.00074,3.4297]
[1778563026963,22.67,81171.31,0.1,-0.84379,0.00074,3.42376]
[1778563031882,22.68,81171.35,0.1,-0.84372,0.00074,3.4248]
[1778563037034,22.68,81172.24,0.1,-0.843,0.00074,3.43519]
[1778563042069,22.69,81171.39,0.1,-0.84358,0.00074,3.42682]
[1778563049118,22.69,81171.65,0.1,-0.84331,0.00074,3.43063]
[1778563051362,22.69,81171.65,0.1,-0.84331,0.00074,3.43063]
[1778563051370,22.7,81172.2,0.1,-0.84363,0.00074,3.4155]
[1778563057173,22.7,81174.44,0.1,-0.84191,0.00075,3.4403]
[1778563063218,22.71,81174.25,0.1,-0.842,0.00075,3.43906]
[1778563068255,22.71,81174.02,0.1,-0.84213,0.00075,3.43714]
[1778563073288,22.71,81173.89,0.1,-0.84219,0.00074,3.43628]
[1778563081344,22.72,81173.34,0.1,-0.84254,0.00074,3.43123]
[1778563087387,22.72,81170.71,0.1,-0.84443,0.00074,3.40389]
[1778563092421,22.73,81173.25,0.1,-0.84252,0.00074,3.43157]
[1778563099471,22.72,81178.43,0.1,-0.83868,0.00076,3.48633]
[1778563104761,22.71,81178.88,0.1,-0.83843,0.00076,3.48981]
[1778563110548,22.7,81178.68,0.1,-0.8387,0.00076,3.48608]
[1778563111554,22.7,81178.79,0.1,-0.83938,0.00076,3.46564]
[1778563116590,22.69,81178.67,0.1,-0.83956,0.00076,3.46312]
[1778563121625,22.69,81178.65,0.1,-0.83966,0.00076,3.46172]
[1778563126665,22.68,81182.2,0.1,-0.837,0.00076,3.49917]
[1778563127672,22.68,81190.29,0.1,-0.83072,0.00078,3.58607]
[1778563133712,22.69,81190.62,0.1,-0.83037,0.00078,3.59078]
[1778563137738,22.7,81196.16,0.1,-0.82594,0.0008,3.65065]
[1778563142773,22.7,81196.95,0.1,-0.82527,0.0008,3.65971]
[1778563147807,22.71,81198.37,0.1,-0.82408,0.0008,3.6755]
[1778563155112,22.71,81199.64,0.1,-0.82297,0.0008,3.69016]
[1778563160903,22.72,81200.75,0.1,-0.82202,0.00081,3.7028]
[1778563165937,22.73,81201.69,0.1,-0.82121,0.00081,3.71346]
[1778563170972,22.73,81201.96,0.1,-0.82094,0.00081,3.71697]
[1778563171979,22.73,81204.75,0.1,-0.81941,0.00082,3.72531]
[1778563172986,22.73,81211.28,0.1,-0.81403,0.00083,3.79446]
[1778563178023,22.73,81209.8,0.1,-0.81525,0.00083,3.77892]
[1778563183057,22.73,81209.24,0.1,-0.81571,0.00083,3.77308]
[1778563189100,22.73,81208.31,0.1,-0.81647,0.00082,3.76329]
[1778563193127,22.73,81174.21,0.1,-0.8433,0.00075,3.39918]
[1778563194135,22.73,81166.77,0.1,-0.84876,0.00073,3.31999]
[1778563199169,22.74,81168.78,0.1,-0.8472,0.00073,3.34287]
[1778563203197,22.74,81175.93,0.1,-0.84186,0.00075,3.41982]
[1778563204204,22.74,81185.06,0.1,-0.83489,0.00077,3.51763]
[1778563209242,22.75,81183.45,0.1,-0.83606,0.00077,3.50138]
[1778563214275,22.75,81181.11,0.1,-0.83783,0.00076,3.47664]
[1778563219309,22.75,81183.36,0.1,-0.8361,0.00077,3.50083]
[1778563226359,22.75,81184.01,0.1,-0.8356,0.00077,3.50779]
[1778563228384,22.75,81194.69,0.1,-0.82727,0.00079,3.62158]
[1778563229391,22.75,81195.87,0.1,-0.82633,0.0008,3.63413]
[1778563231405,22.76,81198.14,0.1,-0.82526,0.0008,3.63705]
[1778563233422,22.75,81192.08,0.1,-0.83009,0.00079,3.57233]
[1778563235433,22.75,81197.87,0.1,-0.82551,0.0008,3.63374]
[1778563240469,22.75,81197.45,0.1,-0.8259,0.0008,3.62852]
[1778563245504,22.74,81198.25,0.1,-0.82533,0.0008,3.63607]
[1778563250539,22.74,81199.33,0.1,-0.8245,0.0008,3.64708]
[1778563255819,22.75,81200.25,0.1,-0.82365,0.00081,3.65839]
[1778563261615,22.75,81190.52,0.1,-0.83131,0.00078,3.55571]
[1778563262622,22.75,81184.58,0.1,-0.83592,0.00077,3.49244]
[1778563269673,22.76,81183.13,0.1,-0.83697,0.00077,3.47779]
[1778563274707,22.76,81182.93,0.1,-0.83709,0.00077,3.47625]
[1778563279741,22.77,81183.64,0.1,-0.8365,0.00077,3.48441]
[1778563284777,22.77,81183.31,0.1,-0.83671,0.00077,3.48148]
[1778563292833,22.78,81184.1,0.1,-0.8368,0.00077,3.46927]
[1778563297868,22.78,81183.6,0.1,-0.83714,0.00077,3.46457]
[1778563302904,22.79,81186.56,0.1,-0.83481,0.00077,3.49674]
[1778563304916,22.79,81192.05,0.1,-0.83051,0.00079,3.55538]
[1778563311965,22.79,81194.26,0.1,-0.82877,0.00079,3.5789]
[1778563317001,22.79,81194.25,0.1,-0.82878,0.00079,3.57878]
[1778563322037,22.79,81195.79,0.1,-0.82755,0.0008,3.59514]
[1778563327071,22.79,81197.33,0.1,-0.82634,0.0008,3.61127]
[1778563332106,22.78,81197.01,0.1,-0.82662,0.0008,3.60754]
[1778563337142,22.78,81196.27,0.1,-0.82723,0.0008,3.59943]
[1778563342176,22.78,81197.17,0.1,-0.82654,0.0008,3.60869]
[1778563347212,22.78,81195.16,0.1,-0.82816,0.00079,3.58707]
[1778563352247,22.78,81193.42,0.1,-0.83031,0.00079,3.54682]
[1778563357281,22.78,81193.76,0.1,-0.83004,0.00079,3.55045]
[1778563362316,22.78,81194.25,0.1,-0.82966,0.00079,3.55563]
[1778563367351,22.78,81195.45,0.1,-0.82872,0.0008,3.56827]
[1778563373395,22.78,81194.8,0.1,-0.82924,0.00079,3.56124]
[1778563375616,22.78,81194.61,0.1,-0.82939,0.00079,3.5592]
[1778563385483,22.77,81193.55,0.1,-0.83024,0.00079,3.54781]
[1778563390514,22.77,81193.94,0.1,-0.82993,0.00079,3.55195]
[1778563395550,22.77,81194.16,0.1,-0.82976,0.00079,3.55427]
[1778563397810,22.77,81194.65,0.1,-0.82937,0.00079,3.55947]
[1778563403604,22.77,81200.16,0.1,-0.82499,0.00081,3.6177]
[1778563412672,22.77,81200.29,0.1,-0.82572,0.00081,3.59664]
[1778563417703,22.76,81199.97,0.1,-0.826,0.00081,3.59292]
[1778563422738,22.76,81199.48,0.1,-0.82642,0.00081,3.58744]
[1778563429787,22.76,81200.07,0.1,-0.82597,0.00081,3.59339]
[1778563434822,22.76,81199.05,0.1,-0.8268,0.0008,3.58235]
[1778563440864,22.76,81199.58,0.1,-0.82639,0.00081,3.58786]
[1778563445899,22.76,81199.96,0.1,-0.8261,0.00081,3.59169]
[1778563450934,22.75,81198.58,0.1,-0.82722,0.0008,3.57684]
[1778563455968,22.75,81198.91,0.1,-0.82701,0.0008,3.57967]
[1778563462014,22.74,81199.16,0.1,-0.82694,0.0008,3.58055]
[1778563465036,22.73,81193.59,0.1,-0.83145,0.00079,3.5203]
[1778563470071,22.72,81193.5,0.1,-0.83161,0.00079,3.51821]
[1778563471078,22.72,81193.52,0.1,-0.83239,0.00079,3.49644]
[1778563476113,22.71,81193.91,0.1,-0.83216,0.00079,3.49953]
[1778563481148,22.71,81193.83,0.1,-0.8323,0.00079,3.49759]
[1778563487440,22.7,81193.38,0.1,-0.83277,0.00079,3.4913]
[1778563494238,22.69,81193.26,0.1,-0.83296,0.00079,3.48875]
[1778563499276,22.68,81192.35,0.1,-0.83377,0.00079,3.47776]
[1778563504308,22.67,81192.09,0.1,-0.83405,0.00079,3.47398]
[1778563509344,22.66,81191.9,0.1,-0.83427,0.00079,3.47094]
[1778563516395,22.66,81192.13,0.1,-0.83419,0.00079,3.47207]
[1778563522437,22.65,81192.33,0.1,-0.83412,0.00079,3.47305]
[1778563527720,22.64,81190.63,0.1,-0.83553,0.00078,3.45387]
[1778563532508,22.63,81190.81,0.1,-0.83623,0.00079,3.43311]
[1778563537791,22.63,81191.19,0.1,-0.83599,0.00079,3.43642]
[1778563544594,22.62,81193.64,0.1,-0.83414,0.00079,3.46157]
[1778563550635,22.61,81193.51,0.1,-0.83432,0.00079,3.45917]
[1778563557685,22.61,81193.54,0.1,-0.83438,0.00079,3.45833]
[1778563562730,22.6,81193.7,0.1,-0.83431,0.00079,3.45926]
[1778563564735,22.6,81200.07,0.1,-0.82925,0.00081,3.52722]
[1778563565742,22.6,81206.74,0.1,-0.82383,0.00082,3.59834]
[1778563572791,22.58,81206.28,0.1,-0.82439,0.00082,3.59109]
[1778563577828,22.58,81208.11,0.1,-0.82288,0.00083,3.61069]
[1778563584876,22.59,81208.62,0.1,-0.82235,0.00083,3.61752]
[1778563585883,22.59,81214.53,0.1,-0.8174,0.00084,3.68073]
[1778563588143,22.59,81220.03,0.1,-0.81271,0.00086,3.73943]
[1778563589914,22.59,81223.92,0.1,-0.80936,0.00087,3.78065]
[1778563591929,22.59,81223.81,0.1,-0.81024,0.00087,3.75764]
[1778563596964,22.59,81222.87,0.1,-0.81107,0.00086,3.74755]
[1778563601999,22.59,81221.01,0.1,-0.81267,0.00086,3.72781]
[1778563608290,22.59,81220.28,0.1,-0.81328,0.00086,3.72022]
[1778563615092,22.59,81220.22,0.1,-0.81332,0.00086,3.71981]
[1778563621136,22.59,81220.34,0.1,-0.81319,0.00086,3.72131]
[1778563626172,22.6,81221.75,0.1,-0.81197,0.00086,3.73643]
[1778563634231,22.6,81221.67,0.1,-0.81203,0.00086,3.73567]
[1778563639266,22.6,81221.33,0.1,-0.81232,0.00086,3.73211]
[1778563645308,22.6,81221.45,0.1,-0.81222,0.00086,3.73339]
[1778563656385,22.6,81220.67,0.1,-0.81367,0.00086,3.70325]
[1778563662427,22.6,81220.6,0.1,-0.81373,0.00086,3.70259]
[1778563667462,22.6,81220.56,0.1,-0.81375,0.00086,3.70228]
[1778563672497,22.6,81220.61,0.1,-0.8137,0.00086,3.70289]
[1778563677532,22.6,81219.38,0.1,-0.81474,0.00086,3.68998]
[1778563682567,22.6,81219.1,0.1,-0.81497,0.00086,3.68718]
[1778563687601,22.6,81227.08,0.1,-0.80806,0.00087,3.77183]
[1778563692636,22.6,81225.32,0.1,-0.80962,0.00087,3.7529]
[1778563697672,22.6,81222.29,0.1,-0.81227,0.00086,3.72052]
[1778563702707,22.6,81223.61,0.1,-0.81115,0.00087,3.73429]
[1778563708749,22.59,81222.41,0.1,-0.81221,0.00086,3.72128]
[1778563716804,22.59,81222.09,0.1,-0.81331,0.00086,3.69556]
[1778563719301,22.59,81221.85,0.1,-0.81352,0.00086,3.69294]
[1778563723728,22.59,81221.85,0.1,-0.81353,0.00086,3.69289]
[1778563729896,22.59,81221.21,0.1,-0.8141,0.00086,3.68589]
[1778563734931,22.59,81218.9,0.1,-0.81607,0.00086,3.66136]
[1778563740973,22.59,81220.21,0.1,-0.81495,0.00086,3.67532]
[1778563747016,22.59,81220.0,0.1,-0.81513,0.00086,3.67309]
[1778563753059,22.59,81219.87,0.1,-0.81524,0.00086,3.67171]
[1778563758093,22.59,81219.56,0.1,-0.8155,0.00086,3.66844]
[1778563763129,22.59,81219.63,0.1,-0.81544,0.00086,3.66922]
[1778563768164,22.59,81219.6,0.1,-0.81546,0.00086,3.66894]
[1778563771185,22.58,81219.59,0.1,-0.81633,0.00086,3.64607]
[1778563776221,22.58,81219.99,0.1,-0.81598,0.00086,3.65043]
[1778563782263,22.59,81220.1,0.1,-0.81587,0.00086,3.65174]
[1778563787299,22.59,81219.6,0.1,-0.81629,0.00086,3.64656]
[1778563792334,22.59,81219.22,0.1,-0.8166,0.00086,3.6427]
[1778563797369,22.59,81219.71,0.1,-0.81617,0.00086,3.64807]
[1778563803411,22.59,81220.33,0.1,-0.81562,0.00086,3.65484]
[1778563808447,22.59,81220.42,0.1,-0.81554,0.00086,3.6559]
[1778563813482,22.59,81224.4,0.1,-0.81209,0.00087,3.69822]
[1778563816506,22.59,81235.01,0.1,-0.80273,0.0009,3.81037]
[1778563817509,22.59,81239.51,0.1,-0.79866,0.00091,3.85763]
[1778563822545,22.6,81240.29,0.1,-0.79785,0.00091,3.86699]
[1778563828587,22.61,81244.66,0.1,-0.79374,0.00092,3.91386]
[1778563831607,22.62,81244.95,0.1,-0.79419,0.00092,3.89573]
[1778563837649,22.63,81244.66,0.1,-0.79434,0.00092,3.89401]
[1778563843695,22.64,81244.95,0.1,-0.79398,0.00092,3.8981]
[1778563845709,22.65,81239.67,0.1,-0.79875,0.00091,3.84373]
[1778563850740,22.65,81236.76,0.1,-0.80134,0.0009,3.81379]
[1778563855776,22.65,81238.76,0.1,-0.79949,0.0009,3.83522]
[1778563860811,22.66,81239.47,0.1,-0.7988,0.00091,3.84313]
[1778563865846,22.66,81242.18,0.1,-0.7963,0.00091,3.8718]
[1778563873902,22.67,81243.87,0.1,-0.79471,0.00092,3.88982]
[1778563879944,22.67,81244.53,0.1,-0.79408,0.00092,3.89695]
[1778563884979,22.67,81244.07,0.1,-0.79448,0.00092,3.89243]
[1778563890014,22.67,81244.41,0.1,-0.79414,0.00092,3.89621]
[1778563891020,22.67,81244.03,0.1,-0.79528,0.00092,3.87036]
[1778563897062,22.68,81245.05,0.1,-0.79431,0.00092,3.88129]
[1778563902099,22.68,81245.02,0.1,-0.79431,0.00092,3.88129]
[1778563907133,22.68,81244.69,0.1,-0.79459,0.00092,3.87818]
[1778563914182,22.69,81245.02,0.1,-0.79424,0.00092,3.88204]
[1778563919218,22.69,81245.2,0.1,-0.79405,0.00092,3.88419]
[1778563924253,22.69,81245.14,0.1,-0.79408,0.00092,3.88386]
[1778563929288,22.69,81245.33,0.1,-0.79388,0.00092,3.88611]
[1778563934323,22.7,81245.24,0.1,-0.79394,0.00092,3.88545]
[1778563939358,22.7,81236.92,0.1,-0.80148,0.0009,3.79939]
[1778563944393,22.7,81237.61,0.1,-0.80084,0.0009,3.80684]
[1778563949427,22.7,81238.1,0.1,-0.80041,0.0009,3.81172]
[1778563951446,22.7,81238.28,0.1,-0.80106,0.0009,3.79142]
[1778563956480,22.7,81239.11,0.1,-0.80031,0.00091,3.80001]
[1778563961515,22.7,81239.56,0.1,-0.79991,0.00091,3.8047]
[1778563966551,22.7,81239.49,0.1,-0.79997,0.00091,3.80395]
[1778563970840,22.7,81234.35,0.1,-0.8046,0.0009,3.7503]
[1778563976663,22.7,81235.22,0.1,-0.80379,0.0009,3.75978]
[1778563981702,22.71,81238.85,0.1,-0.80044,0.00091,3.79858]
[1778563984724,22.71,81230.3,0.1,-0.80805,0.00089,3.70959]
[1778563985725,22.71,81223.45,0.1,-0.81404,0.00087,3.63751]
[1778563986734,22.72,81223.63,0.1,-0.81386,0.00087,3.63965]
[1778563991767,22.73,81225.83,0.1,-0.81185,0.00087,3.66411]
[1778563996802,22.73,81224.53,0.1,-0.8129,0.00087,3.65133]
[1778564001838,22.73,81221.67,0.1,-0.81539,0.00086,3.62103]
[1778564008886,22.73,81220.14,0.1,-0.81669,0.00086,3.60499]
[1778564011120,22.73,81219.5,0.1,-0.81806,0.00086,3.57593]
[1778564016942,22.74,81218.61,0.1,-0.8188,0.00086,3.56678]
[1778564021191,22.74,81226.11,0.1,-0.8123,0.00088,3.64619]
[1778564027013,22.72,81224.69,0.1,-0.81367,0.00087,3.62962]
[1778564035069,22.71,81221.33,0.1,-0.81678,0.00086,3.59171]
[1778564041333,22.69,81220.33,0.1,-0.81778,0.00086,3.57942]
[1778564045139,22.69,81211.77,0.1,-0.82513,0.00084,3.48739]
[1778564050180,22.68,81211.9,0.1,-0.82509,0.00084,3.48795]
[1778564055214,22.68,81207.72,0.1,-0.82863,0.00083,3.44267]
[1778564060244,22.67,81206.18,0.1,-0.82993,0.00082,3.42579]
[1778564062258,22.67,81198.0,0.1,-0.83658,0.0008,3.33844]
[1778564066259,22.68,81196.9,0.1,-0.8374,0.0008,3.32749]
[1778564069306,22.68,81191.09,0.1,-0.84202,0.00079,3.26514]
[1778564070314,22.68,81181.9,0.1,-0.84915,0.00076,3.16662]
[1778564072328,22.68,81175.09,0.1,-0.85512,0.00075,3.07126]
[1778564073336,22.68,81169.04,0.1,-0.85958,0.00073,3.00685]
[1778564078370,22.68,81165.83,0.1,-0.86187,0.00072,2.97325]
[1778564083404,22.68,81165.51,0.1,-0.86214,0.00072,2.96926]
[1778564088439,22.67,81139.98,0.1,-0.87978,0.00066,2.69948]
[1778564094022,22.67,81137.33,0.1,-0.88149,0.00065,2.67224]
[1778564099517,22.67,81141.49,0.1,-0.87874,0.00066,2.71585]
[1778564101759,22.68,81146.75,0.1,-0.87523,0.00067,2.771]
[1778564102538,22.68,81146.75,0.1,-0.87523,0.00067,2.771]
[1778564108579,22.67,81147.39,0.1,-0.87482,0.00067,2.77736]
[1778564113614,22.67,81147.3,0.1,-0.8749,0.00067,2.77607]
[1778564119657,22.67,81146.19,0.1,-0.87568,0.00067,2.76395]
[1778564124695,22.67,81143.07,0.1,-0.87778,0.00066,2.73096]
[1778564130737,22.66,81141.21,0.1,-0.87904,0.00066,2.71122]
[1778564131969,22.66,81140.82,0.1,-0.88011,0.00066,2.68483]
[1778564139799,22.66,81139.24,0.1,-0.88117,0.00065,2.66815]
[1778564144837,22.66,81143.74,0.1,-0.87821,0.00066,2.71484]
[1778564152112,22.66,81146.44,0.1,-0.87646,0.00067,2.74233]
[1778564156920,22.65,81153.7,0.1,-0.87155,0.00069,2.81804]
[1778564158938,22.65,81159.07,0.1,-0.86784,0.0007,2.87429]
[1778564163972,22.64,81158.39,0.1,-0.86841,0.0007,2.86573]
[1778564169008,22.63,81161.84,0.1,-0.86608,0.00071,2.90072]
[1778564175050,22.62,81161.08,0.1,-0.86676,0.00071,2.89052]
[1778564179078,22.61,81161.48,0.1,-0.86656,0.00071,2.89356]
[1778564182322,22.6,81161.68,0.1,-0.86648,0.00071,2.89477]
[1778564192393,22.59,81162.05,0.1,-0.86726,0.00071,2.87314]
[1778564198210,22.57,81162.16,0.1,-0.86729,0.00071,2.8726]
[1778564203245,22.57,81162.5,0.1,-0.86715,0.00071,2.87482]
[1778564208280,22.56,81163.34,0.1,-0.86664,0.00071,2.88235]
[1778564213315,22.55,81164.03,0.1,-0.86625,0.00071,2.88823]
[1778564218351,22.54,81163.64,0.1,-0.86663,0.00071,2.8826]
[1778564223386,22.53,81163.13,0.1,-0.86709,0.00071,2.87574]
[1778564228422,22.52,81163.17,0.1,-0.86715,0.00071,2.87475]
[1778564235471,22.51,81163.25,0.1,-0.86723,0.00071,2.87362]
[1778564240506,22.5,81163.43,0.1,-0.86719,0.00071,2.87412]
[1778564247555,22.49,81163.18,0.1,-0.8675,0.00071,2.86952]
[1778564251584,22.48,81166.03,0.1,-0.86639,0.00072,2.87606]
[1778564259644,22.46,81165.03,0.1,-0.86726,0.00072,2.86307]
[1778564264680,22.46,81165.98,0.1,-0.86668,0.00072,2.87177]
[1778564266693,22.46,81176.98,0.1,-0.85862,0.00075,2.98968]
[1778564271729,22.46,81176.53,0.1,-0.85886,0.00075,2.9862]
[1778564274750,22.47,81170.26,0.1,-0.8634,0.00073,2.9202]
[1778564279787,22.48,81171.32,0.1,-0.86249,0.00073,2.93351]
[1778564284822,22.49,81165.06,0.1,-0.867,0.00072,2.86705]
[1778564289857,22.48,81165.61,0.1,-0.86667,0.00072,2.87196]
[1778564294895,22.47,81166.36,0.1,-0.86621,0.00072,2.87872]
[1778564299931,22.47,81167.02,0.1,-0.86582,0.00072,2.88458]
[1778564305972,22.46,81168.46,0.1,-0.86487,0.00073,2.89858]
[1778564313235,22.45,81169.05,0.1,-0.86541,0.00073,2.88039]
[1778564320077,22.44,81170.23,0.1,-0.86464,0.00073,2.89183]
[1778564325114,22.43,81172.91,0.1,-0.86274,0.00074,2.91959]
[1778564330147,22.42,81173.74,0.1,-0.86221,0.00074,2.92736]
[1778564337202,22.41,81174.82,0.1,-0.86154,0.00074,2.93702]
[1778564340217,22.41,81182.41,0.1,-0.85591,0.00076,3.01783]
[1778564345262,22.39,81179.09,0.1,-0.85854,0.00075,2.98025]
[1778564351297,22.38,81177.86,0.1,-0.85961,0.00075,2.96498]
[1778564355325,22.38,81183.66,0.1,-0.85521,0.00077,3.02765]
[1778564360360,22.39,81182.02,0.1,-0.85635,0.00076,3.01153]
[1778564367408,22.41,81180.88,0.1,-0.85706,0.00076,3.0015]
[1778564371438,22.42,81180.32,0.1,-0.85825,0.00076,2.97391]
[1778564377479,22.43,81182.56,0.1,-0.85641,0.00076,3.00002]
[1778564381507,22.43,81193.75,0.1,-0.84764,0.00079,3.12187]
[1778564382514,22.43,81208.66,0.1,-0.83553,0.00083,3.28313]
[1778564383725,22.43,81219.46,0.1,-0.8264,0.00086,3.39959]
[1778564389563,22.42,81219.3,0.1,-0.82666,0.00086,3.3963]
[1778564394603,22.41,81218.27,0.1,-0.82765,0.00086,3.38387]
[1778564395610,22.41,81211.16,0.1,-0.8337,0.00084,3.3068]
[1778564398584,22.41,81212.18,0.1,-0.83287,0.00084,3.31752]
[1778564400716,22.4,81212.08,0.1,-0.83298,0.00084,3.31612]
[1778564405681,22.4,81205.81,0.1,-0.83825,0.00083,3.24762]
[1778564410715,22.4,81205.48,0.1,-0.83853,0.00082,3.24395]
[1778564415750,22.4,81205.44,0.1,-0.83857,0.00082,3.24349]
[1778564420788,22.4,81205.49,0.1,-0.83852,0.00082,3.24412]
[1778564429847,22.4,81207.02,0.1,-0.83724,0.00083,3.26085]
[1778564432868,22.4,81207.24,0.1,-0.83793,0.00083,3.2403]
[1778564437909,22.4,81206.4,0.1,-0.83861,0.00083,3.23139]
[1778564442941,22.41,81206.74,0.1,-0.83831,0.00083,3.23536]
[1778564449990,22.41,81207.19,0.1,-0.8379,0.00083,3.24071]
[1778564456033,22.41,81207.36,0.1,-0.83772,0.00083,3.24296]
[1778564461069,22.41,81207.45,0.1,-0.83762,0.00083,3.24428]
[1778564466107,22.42,81208.03,0.1,-0.83711,0.00083,3.25092]
[1778564471142,22.42,81207.43,0.1,-0.83758,0.00083,3.24478]
[1778564474361,22.42,81196.49,0.1,-0.84648,0.0008,3.12654]
[1778564475172,22.42,81196.49,0.1,-0.84649,0.0008,3.12635]
[1778564477185,22.42,81202.57,0.1,-0.8416,0.00082,3.19192]
[1778564482220,22.42,81202.58,0.1,-0.84153,0.00082,3.19283]
[1778564490276,22.43,81206.35,0.1,-0.83835,0.00083,3.23482]
[1778564491288,22.43,81206.58,0.1,-0.83902,0.00083,3.21436]
[1778564496318,22.44,81207.47,0.1,-0.83823,0.00083,3.22476]
[1778564504571,22.45,81207.19,0.1,-0.83837,0.00083,3.22284]
[1778564510418,22.45,81209.37,0.1,-0.8365,0.00084,3.24711]
[1778564515451,22.45,81209.23,0.1,-0.83658,0.00083,3.24608]
[1778564520486,22.46,81209.93,0.1,-0.83596,0.00084,3.2541]
[1778564525523,22.46,81208.79,0.1,-0.83688,0.00083,3.24226]
[1778564531564,22.46,81208.64,0.1,-0.83696,0.00083,3.24122]
[1778564536599,22.46,81204.08,0.1,-0.84074,0.00082,3.19182]
[1778564541635,22.46,81204.38,0.1,-0.84057,0.00082,3.19403]
[1778564546670,22.45,81204.74,0.1,-0.84035,0.00082,3.1969]
[1778564551706,22.44,81204.32,0.1,-0.84165,0.00082,3.16825]
[1778564556741,22.44,81206.38,0.1,-0.84003,0.00083,3.18959]
[1778564561776,22.43,81205.81,0.1,-0.84057,0.00083,3.18249]
[1778564574867,22.41,81205.57,0.1,-0.84094,0.00082,3.1777]
[1778564578895,22.41,81212.88,0.1,-0.83483,0.00085,3.25685]
[1778564584937,22.42,81214.41,0.1,-0.83351,0.00085,3.2738]
[1778564589979,22.42,81214.7,0.1,-0.83324,0.00085,3.27716]
[1778564594007,22.42,81220.78,0.1,-0.82804,0.00087,3.34273]
[1778564599041,22.41,81219.33,0.1,-0.82932,0.00086,3.3267]
[1778564605298,22.41,81217.36,0.1,-0.83105,0.00086,3.30493]
[1778564612133,22.41,81216.02,0.1,-0.83313,0.00085,3.26673]
[1778564617167,22.4,81216.76,0.1,-0.83252,0.00086,3.27437]
[1778564624217,22.4,81215.17,0.1,-0.83392,0.00085,3.25662]
[1778564629252,22.4,81215.22,0.1,-0.83392,0.00085,3.25671]
[1778564634287,22.39,81215.8,0.1,-0.83346,0.00085,3.26249]
[1778564639323,22.39,81215.13,0.1,-0.83408,0.00085,3.25467]
[1778564645578,22.38,81213.65,0.1,-0.8354,0.00085,3.23779]
[1778564651407,22.38,81211.88,0.1,-0.83693,0.00084,3.21812]
[1778564656444,22.38,81210.37,0.1,-0.83823,0.00084,3.20135]
[1778564661478,22.38,81210.44,0.1,-0.8382,0.00084,3.20174]
[1778564666513,22.37,81209.52,0.1,-0.83901,0.00084,3.19131]
[1778564668528,22.37,81200.05,0.1,-0.8468,0.00081,3.08853]
[1778564669539,22.37,81190.92,0.1,-0.85405,0.00078,2.98982]
[1778564671549,22.37,81190.88,0.1,-0.85497,0.00078,2.96618]
[1778564676582,22.37,81192.98,0.1,-0.85337,0.00079,2.98822]
[1778564681618,22.36,81191.55,0.1,-0.85459,0.00078,2.97136]
[1778564687659,22.36,81193.74,0.1,-0.8529,0.00079,2.99466]
[1778564692695,22.35,81195.91,0.1,-0.8512,0.0008,3.01782]
[1778564697729,22.35,81197.6,0.1,-0.84988,0.0008,3.03574]
[1778564702765,22.35,81198.89,0.1,-0.84887,0.00081,3.04932]
[1778564706002,22.35,81204.73,0.1,-0.84414,0.00082,3.11244]
[1778564711828,22.34,81204.48,0.1,-0.8444,0.00082,3.10901]
[1778564716863,22.35,81206.04,0.1,-0.84306,0.00083,3.12679]
[1778564717870,22.35,81214.13,0.1,-0.83627,0.00085,3.21476]
[1778564722905,22.35,81212.33,0.1,-0.83776,0.00084,3.19566]
[1778564727940,22.35,81212.34,0.1,-0.83772,0.00084,3.19623]
[1778564731967,22.36,81211.8,0.1,-0.83905,0.00084,3.16728]
[1778564738009,22.36,81211.94,0.1,-0.83888,0.00084,3.16946]
[1778564744052,22.37,81210.54,0.1,-0.84,0.00084,3.15502]
[1778564750094,22.37,81210.79,0.1,-0.83973,0.00084,3.15851]
[1778564755134,22.38,81208.29,0.1,-0.84179,0.00083,3.13178]
[1778564760167,22.37,81213.12,0.1,-0.8378,0.00085,3.18335]
[1778564765203,22.36,81213.51,0.1,-0.83755,0.00085,3.1865]
[1778564770238,22.36,81212.93,0.1,-0.83808,0.00085,3.17975]
[1778564775273,22.36,81210.65,0.1,-0.84001,0.00084,3.15484]
[1778564782321,22.35,81206.32,0.1,-0.84372,0.00083,3.10651]
[1778564789371,22.34,81207.18,0.1,-0.8431,0.00083,3.1147]
[1778564794408,22.33,81207.63,0.1,-0.84369,0.00083,3.09529]
[1778564799442,22.33,81205.46,0.1,-0.84553,0.00082,3.07111]
[1778564806709,22.32,81205.81,0.1,-0.84531,0.00083,3.0741]
[1778564813540,22.32,81205.43,0.1,-0.84566,0.00082,3.0694]
[1778564818576,22.32,81205.37,0.1,-0.84575,0.00082,3.06831]
[1778564824618,22.31,81205.53,0.1,-0.84565,0.00082,3.06954]
[1778564829653,22.31,81205.61,0.1,-0.84562,0.00082,3.07002]
[1778564834689,22.31,81205.82,0.1,-0.84548,0.00083,3.07188]
[1778564839722,22.3,81206.95,0.1,-0.84459,0.00083,3.08361]
[1778564844759,22.3,81207.15,0.1,-0.84446,0.00083,3.08531]
[1778564849792,22.3,81205.93,0.1,-0.8455,0.00083,3.0716]
[1778564851806,22.3,81206.21,0.1,-0.8462,0.00083,3.05089]
[1778564857061,22.29,81206.57,0.1,-0.84592,0.00083,3.05448]
[1778564862883,22.29,81206.63,0.1,-0.8459,0.00083,3.05476]
[1778564867918,22.29,81207.11,0.1,-0.84553,0.00083,3.05968]
[1778564872954,22.29,81206.78,0.1,-0.84583,0.00083,3.05575]
[1778564877990,22.28,81208.45,0.1,-0.84447,0.00083,3.07351]
[1778564883028,22.28,81207.05,0.1,-0.84567,0.00083,3.05788]
[1778564888061,22.28,81207.7,0.1,-0.84515,0.00083,3.06465]
[1778564893095,22.27,81206.27,0.1,-0.84643,0.00083,3.04782]
[1778564898132,22.26,81206.38,0.1,-0.84648,0.00083,3.04715]
[1778564903165,22.25,81206.45,0.1,-0.84656,0.00083,3.04608]
[1778564908203,22.23,81205.0,0.1,-0.84789,0.00082,3.02851]
[1778564911222,22.23,81205.91,0.1,-0.84814,0.00083,3.01375]
[1778564916258,22.21,81206.11,0.1,-0.84811,0.00083,3.01419]
[1778564921292,22.2,81205.17,0.1,-0.849,0.00082,3.00237]
[1778564927553,22.19,81206.35,0.1,-0.84817,0.00083,3.01333]
[1778564933377,22.18,81206.56,0.1,-0.84815,0.00083,3.01372]
[1778564938412,22.16,81211.4,0.1,-0.84425,0.00084,3.06486]
[1778564943446,22.15,81210.11,0.1,-0.84548,0.00084,3.04885]
[1778564948482,22.14,81209.97,0.1,-0.84574,0.00084,3.04544]
[1778564953516,22.12,81209.26,0.1,-0.84648,0.00083,3.03577]
[1778564958553,22.11,81208.44,0.1,-0.8473,0.00083,3.02494]
[1778564963591,22.1,81206.09,0.1,-0.84938,0.00083,2.99738]
[1778564970640,22.08,81205.78,0.1,-0.84981,0.00082,2.99171]
[1778564977904,22.07,81205.85,0.1,-0.85086,0.00082,2.96629]
[1778564984738,22.05,81206.2,0.1,-0.85071,0.00083,2.96835]
[1778564990780,22.04,81205.99,0.1,-0.85101,0.00082,2.96429]
[1778564996822,22.03,81206.13,0.1,-0.85103,0.00082,2.9641]
[1778565001857,22.02,81209.19,0.1,-0.8486,0.00083,2.99636]
[1778565008119,22.0,81209.57,0.1,-0.84846,0.00084,2.99822]
[1778565018191,21.98,81207.79,0.1,-0.85019,0.00083,2.97533]
[1778565020990,21.98,81202.54,0.1,-0.85456,0.00081,2.91661]
[1778565025019,21.97,81191.24,0.1,-0.86361,0.00078,2.79188]
[1778565032066,21.97,81192.03,0.1,-0.86395,0.00078,2.77644]
[1778565038330,21.97,81191.79,0.1,-0.86415,0.00078,2.77366]
[1778565044151,21.97,81192.24,0.1,-0.8638,0.00078,2.77852]
[1778565049186,21.97,81188.44,0.1,-0.86673,0.00077,2.7372]
[1778565054221,21.97,81188.41,0.1,-0.86674,0.00077,2.73714]
[1778565061269,21.97,81187.8,0.1,-0.86717,0.00077,2.73091]
[1778565067312,21.98,81187.82,0.1,-0.86713,0.00077,2.73154]
[1778565071340,21.98,81177.9,0.1,-0.87457,0.00074,2.6243]
[1778565074361,21.98,81172.45,0.1,-0.87851,0.00072,2.56598]
[1778565079396,21.98,81170.83,0.1,-0.87973,0.00072,2.54781]
[1778565085437,21.97,81170.18,0.1,-0.88025,0.00071,2.54003]
[1778565090473,21.97,81169.95,0.1,-0.88046,0.00071,2.53692]
[1778565091485,21.97,81169.17,0.1,-0.88194,0.00071,2.50492]
[1778565097521,21.97,81168.59,0.1,-0.88238,0.00071,2.49823]
[1778565102556,21.96,81169.27,0.1,-0.88193,0.00071,2.50508]
[1778565107592,21.96,81175.01,0.1,-0.87784,0.00073,2.56609]
[1778565113634,21.95,81174.73,0.1,-0.87812,0.00073,2.56188]
[1778565118894,21.96,81178.89,0.1,-0.87498,0.00074,2.60809]
[1778565124712,21.97,81177.43,0.1,-0.87598,0.00074,2.59345]
[1778565129748,21.97,81177.22,0.1,-0.87607,0.00074,2.59216]
[1778565136797,21.98,81176.45,0.1,-0.87655,0.00073,2.58515]
[1778565141832,21.99,81169.18,0.1,-0.88173,0.00071,2.50805]
[1778565149104,22.0,81170.44,0.1,-0.88067,0.00071,2.52387]
[1778565151902,22.0,81170.41,0.1,-0.88161,0.00071,2.50001]
[1778565155930,22.0,81165.37,0.1,-0.88522,0.0007,2.44557]
[1778565157946,21.99,81162.89,0.1,-0.88701,0.00069,2.4183]
[1778565162981,21.98,81162.22,0.1,-0.88764,0.00069,2.40869]
[1778565169244,21.95,81164.27,0.1,-0.88645,0.00069,2.42686]
[1778565175068,21.94,81165.23,0.1,-0.88595,0.0007,2.4345]
[1778565181106,21.92,81166.61,0.1,-0.88522,0.0007,2.44561]
[1778565186141,21.9,81166.71,0.1,-0.88532,0.0007,2.44414]
[1778565189690,21.89,81166.76,0.1,-0.88538,0.0007,2.44318]
[1778565193190,21.88,81172.15,0.1,-0.8817,0.00072,2.49876]
[1778565199460,21.86,81171.89,0.1,-0.88212,0.00072,2.49255]
[1778565205275,21.84,81171.2,0.1,-0.88283,0.00071,2.48175]
[1778565210310,21.82,81173.96,0.1,-0.88105,0.00072,2.50855]
[1778565211317,21.82,81174.11,0.1,-0.88184,0.00072,2.48682]
[1778565216351,21.83,81178.29,0.1,-0.87869,0.00073,2.53365]
[1778565227426,21.85,81177.06,0.1,-0.87937,0.00073,2.5236]
[1778565232463,21.86,81177.68,0.1,-0.87882,0.00073,2.53166]
[1778565237498,21.87,81180.0,0.1,-0.87703,0.00074,2.55797]
[1778565248576,21.88,81181.16,0.1,-0.87602,0.00074,2.57268]
[1778565249475,21.88,81181.16,0.1,-0.87602,0.00074,2.57268]
[1778565254618,21.89,81180.56,0.1,-0.87639,0.00074,2.56729]
[1778565259880,21.9,81178.48,0.1,-0.87784,0.00074,2.54599]
[1778565265694,21.9,81179.27,0.1,-0.87717,0.00074,2.55592]
[1778565270730,21.91,81179.92,0.1,-0.87661,0.00074,2.56407]
[1778565271737,21.91,81179.95,0.1,-0.87751,0.00074,2.54071]
[1778565276772,21.92,81179.8,0.1,-0.87754,0.00074,2.54034]
[1778565281807,21.93,81180.46,0.1,-0.87697,0.00074,2.54863]
[1778565286842,21.94,81180.73,0.1,-0.87669,0.00074,2.55273]
[1778565291877,21.94,81180.46,0.1,-0.87681,0.00074,2.551]
[1778565296915,21.95,81180.29,0.1,-0.87685,0.00074,2.55039]
[1778565301948,21.96,81181.06,0.1,-0.8762,0.00074,2.55985]
[1778565306983,21.97,81181.56,0.1,-0.87575,0.00075,2.5664]
[1778565312019,21.98,81182.26,0.1,-0.87503,0.00075,2.57681]
[1778565319066,22.01,81181.96,0.1,-0.87498,0.00075,2.57749]
[1778565324102,22.03,81181.28,0.1,-0.87529,0.00075,2.57291]
[1778565329136,22.05,81181.58,0.1,-0.87488,0.00075,2.57891]
[1778565331151,22.05,81181.67,0.1,-0.87569,0.00075,2.55693]
[1778565336186,22.07,81180.46,0.1,-0.87639,0.00074,2.54674]
[1778565342227,22.09,81181.23,0.1,-0.87559,0.00074,2.55841]
[1778565350577,22.12,81181.61,0.1,-0.87503,0.00075,2.56637]
[1778565356326,22.13,81188.94,0.1,-0.86939,0.00077,2.64659]
[1778565358339,22.13,81199.23,0.1,-0.86127,0.0008,2.75882]
[1778565360647,22.13,81209.82,0.1,-0.85258,0.00083,2.87474]
[1778565362368,22.13,81216.11,0.1,-0.84727,0.00085,2.94364]
[1778565367407,22.13,81207.73,0.1,-0.85433,0.00083,2.85184]
[1778565373448,22.14,81206.4,0.1,-0.85538,0.00082,2.83789]
[1778565379490,22.14,81206.65,0.1,-0.85513,0.00082,2.84121]
[1778565384525,22.14,81208.29,0.1,-0.85372,0.00083,2.85987]
[1778565389559,22.15,81209.42,0.1,-0.85275,0.00083,2.87257]
[1778565391574,22.15,81209.24,0.1,-0.85387,0.00083,2.84634]
[1778565398623,22.15,81210.17,0.1,-0.85305,0.00084,2.85713]
[1778565403658,22.16,81211.47,0.1,-0.85192,0.00084,2.87177]
[1778565408692,22.16,81211.44,0.1,-0.85192,0.00084,2.87184]
[1778565413729,22.16,81209.35,0.1,-0.85363,0.00083,2.84947]
[1778565420776,22.17,81209.69,0.1,-0.85329,0.00083,2.85397]
[1778565425811,22.17,81210.0,0.1,-0.85299,0.00084,2.85791]
[1778565431142,22.17,81210.11,0.1,-0.85285,0.00084,2.85966]
[1778565441213,22.18,81210.46,0.1,-0.85248,0.00084,2.86455]
[1778565446958,22.19,81211.32,0.1,-0.85171,0.00084,2.87454]
[1778565451282,22.19,81211.82,0.1,-0.85225,0.00084,2.85586]
[1778565458038,22.19,81211.27,0.1,-0.85266,0.00084,2.85057]
[1778565463077,22.2,81211.33,0.1,-0.85257,0.00084,2.85176]
[1778565468108,22.2,81211.0,0.1,-0.8528,0.00084,2.84867]
[1778565473143,22.2,81211.33,0.1,-0.85249,0.00084,2.85278]
[1778565480192,22.21,81211.22,0.1,-0.85253,0.00084,2.85222]
[1778565485228,22.21,81212.22,0.1,-0.85166,0.00084,2.86351]
[1778565490264,22.21,81211.96,0.1,-0.85185,0.00084,2.86102]
[1778565495301,22.22,81211.81,0.1,-0.85195,0.00084,2.85973]
[1778565500335,22.22,81212.22,0.1,-0.85158,0.00084,2.8645]
[1778565505370,22.22,81212.67,0.1,-0.85118,0.00084,2.86969]
[1778565510404,22.22,81210.27,0.1,-0.85317,0.00084,2.84385]
[1778565511703,22.22,81209.11,0.1,-0.85512,0.00083,2.8068]
[1778565520474,22.23,81209.54,0.1,-0.85468,0.00083,2.81263]
[1778565521773,22.23,81203.52,0.1,-0.85962,0.00081,2.74743]
[1778565527523,22.24,81204.31,0.1,-0.85886,0.00082,2.75745]
[1778565532558,22.25,81205.91,0.1,-0.85747,0.00082,2.77587]
[1778565537594,22.26,81206.09,0.1,-0.85724,0.00082,2.77889]
[1778565542628,22.27,81206.62,0.1,-0.85672,0.00082,2.78576]
[1778565547663,22.28,81207.51,0.1,-0.8559,0.00083,2.79656]
[1778565553706,22.28,81209.13,0.1,-0.85446,0.00083,2.81546]
[1778565560754,22.29,81210.44,0.1,-0.85328,0.00084,2.83082]
[1778565565790,22.29,81210.01,0.1,-0.85363,0.00084,2.82623]
[1778565571834,22.29,81210.24,0.1,-0.85447,0.00084,2.80373]
[1778565574856,22.29,81200.79,0.1,-0.86221,0.00081,2.70147]
[1778565579891,22.29,81199.37,0.1,-0.86332,0.0008,2.68653]
[1778565584925,22.3,81199.6,0.1,-0.86311,0.0008,2.68941]
[1778565589960,22.3,81199.42,0.1,-0.86322,0.0008,2.68784]
[1778565590968,22.3,81191.89,0.1,-0.86919,0.00078,2.60648]
[1778565592270,22.3,81177.0,0.1,-0.88041,0.00073,2.4478]
[1778565598019,22.29,81175.98,0.1,-0.88119,0.00073,2.43641]
[1778565602340,22.29,81168.68,0.1,-0.88644,0.0007,2.35936]
[1778565604066,22.29,81162.63,0.1,-0.89063,0.00069,2.29651]
[1778565606081,22.29,81168.22,0.1,-0.88675,0.0007,2.35474]
[1778565611117,22.29,81166.38,0.1,-0.88803,0.0007,2.33557]
[1778565615144,22.29,81160.68,0.1,-0.892,0.00068,2.27577]
[1778565620178,22.28,81159.55,0.1,-0.89281,0.00068,2.26344]
[1778565624207,22.28,81150.58,0.1,-0.89876,0.00065,2.17142]
[1778565625215,22.28,81140.75,0.1,-0.90498,0.00062,2.07247]
[1778565627228,22.28,81134.36,0.1,-0.90885,0.0006,2.00973]
[1778565631259,22.3,81135.92,0.1,-0.9087,0.0006,2.00379]
[1778565636291,22.31,81133.29,0.1,-0.91013,0.0006,1.98027]
[1778565641326,22.33,81133.8,0.1,-0.90968,0.0006,1.98764]
[1778565646362,22.34,81137.99,0.1,-0.90701,0.00061,2.03111]
[1778565649384,22.35,81144.36,0.1,-0.90299,0.00063,2.09561]
[1778565650392,22.35,81150.02,0.1,-0.89937,0.00065,2.15282]
[1778565652708,22.35,81151.78,0.1,-0.89824,0.00065,2.17046]
[1778565658450,22.34,81153.76,0.1,-0.897,0.00066,2.18962]
[1778565662778,22.34,81157.09,0.1,-0.89488,0.00067,2.22234]
[1778565664493,22.33,81150.24,0.1,-0.8994,0.00065,2.15237]
[1778565665499,22.33,81151.48,0.1,-0.8986,0.00065,2.16475]
[1778565670535,22.33,81151.25,0.1,-0.89882,0.00065,2.16145]
[1778565675570,22.32,81151.41,0.1,-0.89877,0.00065,2.16211]
[1778565680605,22.31,81152.14,0.1,-0.89836,0.00065,2.16856]
[1778565685639,22.31,81152.06,0.1,-0.89847,0.00065,2.16677]
[1778565690677,22.3,81152.59,0.1,-0.89821,0.00065,2.17094]
[1778565691682,22.3,81155.76,0.1,-0.8971,0.00066,2.17897]
[1778565692992,22.3,81161.34,0.1,-0.89339,0.00068,2.23579]
[1778565698731,22.29,81160.78,0.1,-0.89385,0.00068,2.22875]
[1778565699738,22.29,81169.25,0.1,-0.88797,0.0007,2.31697]
[1778565700744,22.29,81177.81,0.1,-0.88186,0.00073,2.40652]
[1778565705780,22.29,81182.55,0.1,-0.87835,0.00074,2.45673]
[1778565710816,22.3,81185.73,0.1,-0.87585,0.00076,2.49223]
[1778565715850,22.31,81195.68,0.1,-0.86811,0.00079,2.5995]
[1778565719878,22.31,81202.46,0.1,-0.86268,0.00081,2.67265]
[1778565724914,22.31,81206.38,0.1,-0.85952,0.00082,2.71451]
[1778565729949,22.3,81205.64,0.1,-0.86017,0.00082,2.70599]
[1778565734984,22.3,81199.89,0.1,-0.86486,0.0008,2.64353]
[1778565740019,22.3,81204.9,0.1,-0.86082,0.00082,2.69736]
[1778565745053,22.3,81203.97,0.1,-0.86161,0.00081,2.68688]
[1778565750088,22.29,81205.19,0.1,-0.86065,0.00082,2.69961]
[1778565751096,22.29,81204.58,0.1,-0.86218,0.00082,2.66798]
[1778565755124,22.29,81199.08,0.1,-0.86662,0.0008,2.60866]
[1778565760159,22.29,81200.54,0.1,-0.86544,0.0008,2.6245]
[1778565766201,22.29,81201.11,0.1,-0.86498,0.0008,2.63071]
[1778565771239,22.29,81200.16,0.1,-0.86573,0.0008,2.62059]
[1778565776272,22.3,81198.5,0.1,-0.86703,0.0008,2.60312]
[1778565781307,22.3,81201.57,0.1,-0.86455,0.00081,2.63645]
[1778565783625,22.3,81206.76,0.1,-0.86033,0.00082,2.69238]
[1778565789363,22.29,81208.93,0.1,-0.85858,0.00083,2.71537]
[1778565795404,22.29,81207.14,0.1,-0.8601,0.00082,2.69544]
[1778565800439,22.29,81206.75,0.1,-0.86045,0.00082,2.69077]
[1778565805475,22.29,81203.81,0.1,-0.86288,0.00081,2.65867]
[1778565810509,22.28,81204.56,0.1,-0.86229,0.00082,2.6665]
[1778565811517,22.28,81204.3,0.1,-0.86354,0.00081,2.6386]
[1778565816552,22.28,81200.19,0.1,-0.86686,0.0008,2.59422]
[1778565822594,22.28,81200.84,0.1,-0.86633,0.0008,2.60145]
[1778565829642,22.29,81201.16,0.1,-0.86605,0.0008,2.60515]
[1778565834681,22.29,81200.77,0.1,-0.86634,0.0008,2.60119]
[1778565837700,22.29,81195.18,0.1,-0.87076,0.00078,2.54141]
[1778565844047,22.28,81195.62,0.1,-0.87049,0.00079,2.5451]
[1778565850791,22.27,81196.66,0.1,-0.86983,0.00079,2.55405]
[1778565855826,22.25,81196.75,0.1,-0.86992,0.00079,2.55288]
[1778565861869,22.24,81197.15,0.1,-0.86976,0.00079,2.55506]
[1778565868916,22.22,81196.26,0.1,-0.87064,0.00079,2.54311]
[1778565871938,22.22,81194.08,0.1,-0.87344,0.00078,2.49382]
[1778565876973,22.21,81195.0,0.1,-0.87282,0.00078,2.50236]
[1778565882007,22.2,81195.84,0.1,-0.87226,0.00078,2.51007]
[1778565887042,22.19,81196.18,0.1,-0.87208,0.00078,2.51241]
[1778565892078,22.18,81196.8,0.1,-0.87169,0.00079,2.51775]
[1778565897112,22.17,81197.05,0.1,-0.87159,0.00079,2.51914]
[1778565902150,22.16,81197.64,0.1,-0.87122,0.00079,2.5242]
[1778565909197,22.15,81197.75,0.1,-0.87127,0.00079,2.52359]
[1778565915238,22.14,81197.85,0.1,-0.8713,0.00079,2.52316]
[1778565920274,22.13,81196.93,0.1,-0.87211,0.00079,2.51205]
[1778565923296,22.13,81184.78,0.1,-0.88146,0.00075,2.38159]
[1778565928329,22.11,81182.69,0.1,-0.88315,0.00074,2.35735]
[1778565931351,22.11,81181.41,0.1,-0.8852,0.00073,2.31783]
[1778565936386,22.1,81181.43,0.1,-0.88531,0.00073,2.31628]
[1778565941421,22.08,81181.3,0.1,-0.88552,0.00073,2.31323]
[1778565947463,22.07,81182.82,0.1,-0.88454,0.00074,2.32723]
[1778565954822,22.06,81182.03,0.1,-0.88528,0.00073,2.31659]
[1778565962570,22.04,81183.27,0.1,-0.88455,0.00074,2.32718]
[1778565967605,22.03,81183.27,0.1,-0.88466,0.00074,2.32561]
[1778565972640,22.02,81184.54,0.1,-0.88383,0.00074,2.33756]
[1778565978682,22.01,81182.02,0.1,-0.88581,0.00073,2.30908]
[1778565983717,22.0,81181.02,0.1,-0.88663,0.00073,2.29714]
[1778565986738,21.99,81187.97,0.1,-0.88153,0.00075,2.37023]
[1778565987745,21.99,81200.68,0.1,-0.8717,0.0008,2.50677]
[1778565988752,21.99,81201.02,0.1,-0.87147,0.0008,2.50991]
[1778565991772,21.98,81204.09,0.1,-0.87012,0.00081,2.51718]
[1778565996808,21.99,81209.45,0.1,-0.86564,0.00083,2.57692]
[1778566003857,22.0,81209.38,0.1,-0.8656,0.00083,2.57738]
[1778566008892,21.99,81207.38,0.1,-0.86735,0.00082,2.55428]
[1778566013927,21.97,81207.35,0.1,-0.86762,0.00082,2.55063]
[1778566018962,21.94,81208.43,0.1,-0.86704,0.00082,2.5584]
[1778566023996,21.94,81209.23,0.1,-0.86637,0.00083,2.56731]
[1778566029033,21.95,81208.47,0.1,-0.86691,0.00082,2.56011]
[1778566030038,21.95,81200.2,0.1,-0.87359,0.00079,2.4701]
[1778566031046,21.95,81197.34,0.1,-0.87579,0.00078,2.43992]
[1778566035383,21.96,81191.86,0.1,-0.87999,0.00077,2.38159]
[1778566041117,21.96,81189.08,0.1,-0.88211,0.00076,2.35166]
[1778566046151,21.95,81185.88,0.1,-0.88464,0.00074,2.31577]
[1778566048165,21.94,81185.45,0.1,-0.885,0.00074,2.31052]
[1778566050178,21.94,81192.07,0.1,-0.88007,0.00077,2.38049]
[1778566051185,21.93,81192.42,0.1,-0.88088,0.00077,2.35864]
[1778566055214,21.92,81197.75,0.1,-0.87689,0.00078,2.41414]
[1778566060248,21.9,81201.99,0.1,-0.87372,0.0008,2.45753]
[1778566065285,21.88,81201.69,0.1,-0.87417,0.0008,2.4514]
[1778566070319,21.86,81198.72,0.1,-0.87672,0.00079,2.41639]
[1778566075353,21.85,81198.05,0.1,-0.87745,0.00078,2.40635]
[1778566077367,21.85,81203.92,0.1,-0.87275,0.0008,2.47071]
[1778566083409,21.86,81204.84,0.1,-0.87188,0.00081,2.48238]
[1778566088444,21.87,81203.88,0.1,-0.87255,0.0008,2.47343]
[1778566095494,21.89,81202.94,0.1,-0.87313,0.0008,2.46556]
[1778566100528,21.88,81203.19,0.1,-0.873,0.0008,2.46731]
[1778566105885,21.87,81203.44,0.1,-0.87287,0.0008,2.46907]
[1778566111607,21.87,81205.5,0.1,-0.87237,0.00081,2.46477]
[1778566116641,21.86,81202.96,0.1,-0.87449,0.0008,2.43615]
[1778566119662,21.86,81196.53,0.1,-0.87958,0.00078,2.36623]
[1778566120669,21.86,81191.25,0.1,-0.88363,0.00076,2.30948]
[1778566126029,21.85,81191.74,0.1,-0.88336,0.00076,2.3133]
[1778566131746,21.83,81190.17,0.1,-0.88471,0.00075,2.2943]
[1778566137787,21.82,81192.19,0.1,-0.88332,0.00076,2.31395]
[1778566142823,21.81,81193.71,0.1,-0.88228,0.00077,2.32851]
[1778566147860,21.8,81196.18,0.1,-0.88052,0.00078,2.35322]
[1778566152893,21.78,81196.28,0.1,-0.88058,0.00078,2.35239]
[1778566156241,21.77,81203.29,0.1,-0.87517,0.0008,2.42689]
[1778566161955,21.76,81202.62,0.1,-0.87588,0.0008,2.41721]
[1778566166990,21.74,81205.04,0.1,-0.87412,0.00081,2.44123]
[1778566171020,21.73,81202.89,0.1,-0.87706,0.0008,2.39025]
[1778566176381,21.71,81202.4,0.1,-0.87765,0.0008,2.38215]
[1778566183108,21.69,81202.79,0.1,-0.87758,0.0008,2.38317]
[1778566188138,21.69,81206.6,0.1,-0.87451,0.00081,2.42492]
[1778566193173,21.68,81204.14,0.1,-0.87654,0.0008,2.39738]
[1778566198208,21.68,81200.94,0.1,-0.87912,0.00079,2.36203]
[1778566203242,21.68,81200.86,0.1,-0.87921,0.00079,2.3608]
[1778566208282,21.67,81201.07,0.1,-0.87908,0.00079,2.36262]
[1778566213341,21.67,81200.09,0.1,-0.87991,0.00079,2.35114]
[1778566219379,21.65,81199.74,0.1,-0.88038,0.00078,2.34458]
[1778566224417,21.63,81200.07,0.1,-0.88029,0.00079,2.34584]
[1778566229456,21.62,81200.6,0.1,-0.88005,0.00079,2.34926]
[1778566231467,21.61,81200.57,0.1,-0.88121,0.00079,2.32248]
[1778566236502,21.6,81207.04,0.1,-0.87622,0.00081,2.39083]
[1778566241538,21.58,81205.36,0.1,-0.87778,0.0008,2.36973]
[1778566246573,21.56,81204.71,0.1,-0.87849,0.0008,2.35997]
[1778566252614,21.54,81203.98,0.1,-0.87931,0.0008,2.3488]
[1778566257651,21.52,81204.1,0.1,-0.8794,0.0008,2.34745]
[1778566262686,21.5,81202.9,0.1,-0.88055,0.00079,2.33167]
[1778566269736,21.48,81202.58,0.1,-0.88107,0.00079,2.32448]
[1778566274771,21.46,81201.91,0.1,-0.88179,0.00079,2.31452]
[1778566281821,21.44,81201.41,0.1,-0.88244,0.00079,2.30544]
[1778566287154,21.42,81201.06,0.1,-0.8829,0.00078,2.29906]
[1778566293906,21.4,81200.43,0.1,-0.88473,0.00078,2.2631]
[1778566300958,21.38,81199.88,0.1,-0.88539,0.00078,2.25384]
[1778566305993,21.37,81195.85,0.1,-0.88863,0.00076,2.208]
[1778566311028,21.35,81197.05,0.1,-0.88785,0.00077,2.2191]
[1778566316064,21.34,81198.47,0.1,-0.88691,0.00077,2.23251]
[1778566321098,21.33,81198.14,0.1,-0.88731,0.00077,2.22687]
[1778566326133,21.31,81198.29,0.1,-0.88733,0.00077,2.22651]
[1778566331169,21.3,81196.21,0.1,-0.88906,0.00076,2.20198]
[1778566337503,21.28,81197.05,0.1,-0.88859,0.00077,2.20863]
[1778566347574,21.26,81199.29,0.1,-0.88714,0.00077,2.22923]
[1778566351310,21.25,81199.22,0.1,-0.88838,0.00077,2.20139]
[1778566356345,21.24,81198.89,0.1,-0.88877,0.00077,2.19586]
[1778566361379,21.23,81199.02,0.1,-0.8888,0.00077,2.19553]
[1778566367714,21.21,81199.25,0.1,-0.88877,0.00077,2.19593]
[1778566373464,21.2,81199.08,0.1,-0.88905,0.00077,2.192]
[1778566379505,21.19,81199.17,0.1,-0.88912,0.00077,2.19094]
[1778566385547,21.17,81199.17,0.1,-0.88926,0.00077,2.18895]
[1778566390582,21.16,81199.11,0.1,-0.88942,0.00077,2.18666]
[1778566396624,21.15,81199.24,0.1,-0.88946,0.00077,2.18611]
[1778566401661,21.14,81199.45,0.1,-0.88942,0.00077,2.18677]
[1778566406695,21.13,81199.24,0.1,-0.8897,0.00077,2.18276]
[1778566411730,21.12,81198.91,0.1,-0.89115,0.00077,2.15199]
[1778566416764,21.11,81199.22,0.1,-0.89101,0.00077,2.15391]
[1778566421800,21.1,81196.91,0.1,-0.89287,0.00076,2.12732]
[1778566427846,21.09,81195.81,0.1,-0.8938,0.00075,2.11407]
[1778566432878,21.08,81200.49,0.1,-0.89032,0.00077,2.16383]
[1778566438207,21.07,81198.11,0.1,-0.89224,0.00076,2.13646]
[1778566443955,21.06,81198.75,0.1,-0.89186,0.00076,2.14191]
[1778566448989,21.06,81198.89,0.1,-0.89184,0.00077,2.1422]
[1778566454024,21.05,81198.57,0.1,-0.89217,0.00076,2.13746]
[1778566459060,21.04,81198.53,0.1,-0.89228,0.00076,2.13584]
[1778566464094,21.03,81198.71,0.1,-0.89223,0.00076,2.13662]
[1778566469131,21.03,81198.36,0.1,-0.89258,0.00076,2.13163]
[1778566471145,21.02,81198.44,0.1,-0.89363,0.00076,2.10645]
[1778566476180,21.02,81199.1,0.1,-0.8932,0.00076,2.11266]
[1778566481216,21.01,81199.05,0.1,-0.89331,0.00076,2.1111]
[1778566486251,21.0,81200.14,0.1,-0.89255,0.00077,2.122]
[1778566491286,21.0,81200.03,0.1,-0.89271,0.00077,2.11975]
[1778566496321,20.99,81208.79,0.1,-0.88593,0.0008,2.21509]
[1778566498627,20.98,81197.84,0.1,-0.89453,0.00076,2.09358]
[1778566504376,20.98,81201.16,0.1,-0.89204,0.00077,2.12921]
[1778566509413,20.97,81202.61,0.1,-0.89096,0.00078,2.14455]
[1778566514447,20.97,81204.86,0.1,-0.88925,0.00079,2.16876]
[1778566518768,20.97,81215.81,0.1,-0.88047,0.00083,2.28995]
[1778566524516,20.95,81214.67,0.1,-0.88153,0.00082,2.27557]
[1778566529551,20.94,81217.84,0.1,-0.87901,0.00084,2.30971]
[1778566531568,20.94,81217.5,0.1,-0.88046,0.00083,2.27913]
[1778566537609,20.93,81216.96,0.1,-0.88104,0.00083,2.27134]
[1778566542644,20.92,81216.51,0.1,-0.88152,0.00083,2.26489]
[1778566547679,20.91,81217.8,0.1,-0.88055,0.00083,2.27798]
[1778566552714,20.9,81218.66,0.1,-0.87994,0.00084,2.28618]
[1778566557749,20.89,81218.91,0.1,-0.87984,0.00084,2.28754]
[1778566562784,20.88,81217.65,0.1,-0.88099,0.00083,2.27201]
[1778566567821,20.87,81217.85,0.1,-0.88092,0.00083,2.27297]
[1778566572856,20.87,81218.51,0.1,-0.88047,0.00084,2.27915]
[1778566577891,20.86,81219.38,0.1,-0.87983,0.00084,2.2877]
[1778566583934,20.85,81219.87,0.1,-0.87953,0.00084,2.29174]
[1778566589977,20.85,81222.11,0.1,-0.8776,0.00085,2.31754]
[1778566591990,20.85,81220.72,0.1,-0.8799,0.00084,2.27578]
[1778566596018,20.86,81226.23,0.1,-0.87515,0.00087,2.33874]
[1778566601053,20.87,81229.72,0.1,-0.87193,0.00088,2.38075]
[1778566606089,20.89,81227.5,0.1,-0.87367,0.00087,2.35813]
[1778566611124,20.9,81228.09,0.1,-0.87307,0.00088,2.36589]
[1778566616158,20.9,81226.4,0.1,-0.87454,0.00087,2.34665]
[1778566621194,20.9,81226.53,0.1,-0.8744,0.00087,2.3486]
[1778566626228,20.92,81225.05,0.1,-0.87547,0.00086,2.33445]
[1778566631264,20.93,81224.94,0.1,-0.87536,0.00086,2.33594]
[1778566636300,20.95,81226.68,0.1,-0.87366,0.00087,2.35819]
[1778566641335,20.97,81225.35,0.1,-0.87463,0.00087,2.34557]
[1778566646370,20.99,81226.52,0.1,-0.87342,0.00087,2.36129]
[1778566651405,21.0,81234.65,0.1,-0.86716,0.0009,2.42988]
[1778566652414,21.01,81238.17,0.1,-0.86391,0.00092,2.47077]
[1778566653567,21.01,81238.17,0.1,-0.86391,0.00092,2.47077]
[1778566653668,21.02,81241.84,0.1,-0.86041,0.00093,2.51398]
[1778566657855,21.02,81241.6,0.1,-0.86059,0.00093,2.51177]
[1778566658397,21.03,81240.33,0.1,-0.86164,0.00093,2.49883]
[1778566664497,21.05,81238.22,0.1,-0.86333,0.00092,2.47791]
[1778566669822,21.08,81236.2,0.1,-0.86492,0.00091,2.45803]
[1778566676580,21.1,81234.96,0.1,-0.8658,0.00091,2.44703]
[1778566679893,21.11,81240.13,0.1,-0.86091,0.00093,2.50778]
[1778566685643,21.13,81238.07,0.1,-0.86265,0.00092,2.48635]
[1778566690679,21.14,81236.65,0.1,-0.86377,0.00091,2.47235]
[1778566695713,21.16,81237.59,0.1,-0.86269,0.00092,2.48586]
[1778566700748,21.18,81241.29,0.1,-0.85908,0.00093,2.53019]
[1778566706792,21.2,81243.44,0.1,-0.85687,0.00094,2.55708]
[1778566711827,21.21,81246.09,0.1,-0.8554,0.00095,2.56218]
[1778566716863,21.22,81246.27,0.1,-0.85507,0.00095,2.56612]
[1778566722904,21.24,81246.38,0.1,-0.85479,0.00095,2.56955]
[1778566727939,21.25,81245.69,0.1,-0.85529,0.00095,2.56346]
[1778566732974,21.27,81241.95,0.1,-0.85865,0.00094,2.52305]
[1778566739016,21.28,81243.15,0.1,-0.85733,0.00094,2.53903]
[1778566744052,21.3,81243.86,0.1,-0.8565,0.00094,2.54903]
[1778566750095,21.32,81244.86,0.1,-0.85535,0.00095,2.56275]
[1778566755129,21.33,81245.0,0.1,-0.85505,0.00095,2.56639]
[1778566759158,21.34,81236.86,0.1,-0.86249,0.00091,2.47599]
[1778566764193,21.35,81237.37,0.1,-0.86196,0.00092,2.48258]
[1778566769227,21.35,81239.31,0.1,-0.86011,0.00093,2.50521]
[1778566772248,21.36,81239.99,0.1,-0.86065,0.00093,2.48632]
[1778566777283,21.36,81241.01,0.1,-0.85962,0.00093,2.49873]
[1778566782319,21.37,81241.97,0.1,-0.85865,0.00094,2.51045]
[1778566787354,21.38,81242.95,0.1,-0.85767,0.00094,2.52236]
[1778566792388,21.38,81243.12,0.1,-0.85744,0.00094,2.52511]
[1778566795409,21.39,81237.26,0.1,-0.86282,0.00092,2.45974]
[1778566800745,21.4,81236.32,0.1,-0.86356,0.00091,2.45064]
[1778566807495,21.39,81236.52,0.1,-0.86348,0.00091,2.45159]
[1778566812530,21.39,81240.29,0.1,-0.85997,0.00093,2.49448]
[1778566819580,21.4,81241.18,0.1,-0.85901,0.00093,2.50618]
[1778566824614,21.41,81241.65,0.1,-0.85847,0.00093,2.51265]
[1778566829650,21.42,81241.87,0.1,-0.85817,0.00094,2.51628]
[1778566831664,21.42,81243.57,0.1,-0.85775,0.00094,2.50872]
[1778566836699,21.43,81244.32,0.1,-0.85695,0.00095,2.51823]
[1778566842743,21.44,81243.29,0.1,-0.85781,0.00094,2.50796]
[1778566847778,21.45,81242.96,0.1,-0.85803,0.00094,2.50538]
[1778566853821,21.44,81241.4,0.1,-0.85959,0.00093,2.48662]
[1778566861166,21.43,81240.53,0.1,-0.8605,0.00093,2.47563]
[1778566866910,21.44,81241.22,0.1,-0.85973,0.00093,2.48488]
[1778566873960,21.46,81241.66,0.1,-0.85918,0.00093,2.49153]
[1778566878994,21.45,81241.16,0.1,-0.85971,0.00093,2.48519]
[1778566884029,21.44,81240.65,0.1,-0.86029,0.00093,2.47823]
[1778566889064,21.43,81239.74,0.1,-0.86123,0.00093,2.4668]
[1778566891379,21.43,81237.96,0.1,-0.86413,0.00092,2.41912]
[1778566897121,21.42,81238.5,0.1,-0.86372,0.00092,2.42411]
[1778566902157,21.42,81238.11,0.1,-0.86415,0.00092,2.41882]
[1778566907192,21.42,81240.71,0.1,-0.86175,0.00093,2.44804]
[1778566912227,21.43,81241.65,0.1,-0.86077,0.00093,2.45987]
[1778566917261,21.43,81242.58,0.1,-0.8598,0.00094,2.47152]
[1778566922297,21.44,81242.7,0.1,-0.85959,0.00094,2.47405]
[1778566927336,21.45,81241.62,0.1,-0.8605,0.00093,2.4631]
[1778566933379,21.46,81242.95,0.1,-0.85914,0.00094,2.47943]
[1778566938413,21.46,81239.77,0.1,-0.86212,0.00093,2.44355]
[1778566943448,21.45,81237.76,0.1,-0.86405,0.00092,2.42003]
[1778566948483,21.45,81236.27,0.1,-0.86548,0.00091,2.40258]
[1778566951803,21.45,81231.63,0.1,-0.87091,0.00089,2.32313]
[1778566957545,21.44,81232.44,0.1,-0.87021,0.00089,2.33182]
[1778566962581,21.44,81231.59,0.1,-0.87099,0.00089,2.32215]
[1778566967617,21.44,81232.78,0.1,-0.86995,0.00089,2.33517]
[1778566974667,21.44,81233.34,0.1,-0.86947,0.0009,2.34103]
[1778566982017,21.43,81235.78,0.1,-0.86732,0.00091,2.36765]
[1778566990781,21.43,81234.77,0.1,-0.8683,0.0009,2.35558]
[1778566997830,21.42,81233.1,0.1,-0.86985,0.0009,2.3364]
[1778567002866,21.42,81232.28,0.1,-0.8706,0.00089,2.32696]
[1778567008908,21.42,81232.34,0.1,-0.87058,0.00089,2.3273]
[1778567012227,21.42,81229.63,0.1,-0.87422,0.00088,2.26971]
[1778567014953,21.42,81221.22,0.1,-0.88146,0.00084,2.17698]
[1778567018980,21.42,81215.02,0.1,-0.88655,0.00082,2.11]
[1778567024015,21.42,81214.26,0.1,-0.88718,0.00081,2.10155]
[1778567029054,21.42,81215.41,0.1,-0.8863,0.00082,2.11336]
[1778567035092,21.41,81215.58,0.1,-0.88621,0.00082,2.11447]
[1778567038430,21.41,81215.67,0.1,-0.88616,0.00082,2.11521]
[1778567038531,21.41,81215.76,0.1,-0.88609,0.00082,2.11606]
[1778567044156,21.4,81216.6,0.1,-0.88546,0.00082,2.12447]
[1778567049191,21.4,81216.51,0.1,-0.88558,0.00082,2.12283]
[1778567054226,21.4,81216.12,0.1,-0.88595,0.00082,2.11791]
[1778567059262,21.39,81215.65,0.1,-0.88639,0.00082,2.11217]
[1778567060268,21.39,81205.05,0.1,-0.89484,0.00078,1.99785]
[1778567062579,21.39,81198.59,0.1,-0.89975,0.00075,1.92946]
[1778567068323,21.4,81199.02,0.1,-0.89937,0.00075,1.93479]
[1778567071345,21.4,81199.43,0.1,-0.90022,0.00075,1.91282]
[1778567073359,21.4,81209.12,0.1,-0.89275,0.00079,2.01588]
[1778567076379,21.4,81214.92,0.1,-0.88812,0.00081,2.07816]
[1778567079401,21.39,81221.28,0.1,-0.88291,0.00084,2.14684]
[1778567085444,21.38,81223.03,0.1,-0.88158,0.00085,2.16411]
[1778567089878,21.37,81224.28,0.1,-0.88062,0.00085,2.17642]
[1778567092492,21.37,81210.84,0.1,-0.89171,0.0008,2.03]
[1778567096756,21.37,81209.51,0.1,-0.89272,0.00079,2.01632]
[1778567099541,21.38,81215.08,0.1,-0.88822,0.00081,2.07679]
[1778567103570,21.38,81225.72,0.1,-0.87931,0.00086,2.19326]
[1778567103773,21.38,81225.72,0.1,-0.87931,0.00086,2.19326]
[1778567109612,21.37,81221.32,0.1,-0.8831,0.00084,2.14438]
[1778567114646,21.37,81221.52,0.1,-0.88295,0.00084,2.14622]
[1778567115876,21.37,81221.52,0.1,-0.88295,0.00084,2.14622]
[1778567116668,21.37,81221.02,0.1,-0.88338,0.00084,2.14065]
[1778567123003,21.37,81217.82,0.1,-0.88609,0.00083,2.10506]
[1778567128745,21.36,81215.03,0.1,-0.88841,0.00081,2.07435]
[1778567133074,21.36,81214.08,0.1,-0.89042,0.00081,2.03667]
[1778567138820,21.36,81214.08,0.1,-0.89043,0.00081,2.03647]
[1778567143854,21.36,81213.39,0.1,-0.891,0.00081,2.02885]
[1778567148890,21.36,81213.73,0.1,-0.89075,0.00081,2.03229]
[1778567153925,21.36,81213.34,0.1,-0.89104,0.00081,2.02838]
[1778567158959,21.37,81216.2,0.1,-0.88859,0.00082,2.06103]
[1778567163995,21.39,81218.16,0.1,-0.88681,0.00083,2.08449]
[1778567169030,21.4,81216.21,0.1,-0.88824,0.00082,2.06561]
[1778567174069,21.42,81216.81,0.1,-0.88757,0.00082,2.07451]
[1778567179104,21.44,81215.47,0.1,-0.88848,0.00082,2.06244]
[1778567184139,21.45,81216.81,0.1,-0.8872,0.00082,2.07943]
[1778567189174,21.47,81217.62,0.1,-0.88634,0.00083,2.09068]
[1778567191187,21.47,81217.71,0.1,-0.88748,0.00082,2.06467]
[1778567196227,21.49,81217.35,0.1,-0.88762,0.00082,2.06276]
[1778567203565,21.49,81218.53,0.1,-0.88666,0.00083,2.07542]
[1778567211331,21.49,81218.6,0.1,-0.88661,0.00083,2.07605]
[1778567217374,21.49,81218.95,0.1,-0.88633,0.00083,2.07974]
[1778567222408,21.49,81219.56,0.1,-0.88583,0.00083,2.08628]
[1778567227444,21.49,81218.76,0.1,-0.8865,0.00083,2.07754]
[1778567231472,21.49,81212.47,0.1,-0.89162,0.0008,2.00979]
[1778567233485,21.49,81206.18,0.1,-0.89655,0.00077,1.94316]
[1778567238521,21.49,81206.95,0.1,-0.89598,0.00078,1.95089]
[1778567243556,21.48,81208.54,0.1,-0.8948,0.00078,1.96697]
[1778567247584,21.48,81201.79,0.1,-0.90004,0.00076,1.8951]
[1778567249601,21.48,81195.38,0.1,-0.90479,0.00073,1.82844]
[1778567251612,21.48,81197.39,0.1,-0.90451,0.00074,1.82256]
[1778567255641,21.48,81189.12,0.1,-0.91042,0.0007,1.73832]
[1778567260679,21.49,81190.05,0.1,-0.90967,0.00071,1.74912]
[1778567265710,21.5,81189.92,0.1,-0.90966,0.00071,1.74925]
[1778567267126,21.5,81190.53,0.1,-0.90921,0.00071,1.75573]
[1778567272760,21.51,81191.58,0.1,-0.90834,0.00071,1.76813]
[1778567277794,21.52,81191.73,0.1,-0.90815,0.00071,1.77096]
[1778567284127,21.53,81191.49,0.1,-0.90821,0.00071,1.77008]
[1778567289878,21.54,81191.48,0.1,-0.9081,0.00071,1.77155]
[1778567290885,21.55,81185.64,0.1,-0.91217,0.00069,1.7128]
[1778567296930,21.56,81183.38,0.1,-0.91355,0.00068,1.69268]
[1778567302975,21.58,81183.7,0.1,-0.91316,0.00068,1.69841]
[1778567308009,21.6,81183.31,0.1,-0.91328,0.00068,1.69663]
[1778567312033,21.61,81183.58,0.1,-0.91415,0.00068,1.67461]
[1778567317068,21.62,81183.64,0.1,-0.91396,0.00068,1.67742]
[1778567322103,21.64,81183.12,0.1,-0.91416,0.00068,1.67452]
[1778567327143,21.65,81182.73,0.1,-0.91427,0.00068,1.67294]
[1778567333181,21.67,81180.66,0.1,-0.91546,0.00067,1.65542]
[1778567339224,21.69,81181.74,0.1,-0.91453,0.00067,1.66903]
[1778567344550,21.72,81178.68,0.1,-0.91638,0.00066,1.64192]
[1778567351308,21.74,81180.18,0.1,-0.91516,0.00067,1.65978]
[1778567360370,21.77,81181.24,0.1,-0.91414,0.00067,1.6748]
[1778567368426,21.8,81181.39,0.1,-0.91373,0.00068,1.68081]
[1778567371448,21.81,81182.09,0.1,-0.91434,0.00068,1.66267]
[1778567376482,21.83,81182.0,0.1,-0.91422,0.00068,1.66436]
[1778567382526,21.85,81182.54,0.1,-0.91364,0.00068,1.67276]
[1778567386553,21.87,81174.32,0.1,-0.91894,0.00065,1.59493]
[1778567391588,21.89,81171.33,0.1,-0.92063,0.00064,1.56961]
[1778567396624,21.91,81171.21,0.1,-0.92049,0.00064,1.57178]
[1778567401659,21.94,81174.99,0.1,-0.91784,0.00065,1.6113]
[1778567406698,21.96,81173.51,0.1,-0.91856,0.00065,1.6005]
[1778567408708,21.97,81166.96,0.1,-0.92263,0.00062,1.53955]
[1778567409715,21.97,81160.95,0.1,-0.92624,0.0006,1.48432]
[1778567415756,22.01,81157.75,0.1,-0.92784,0.00059,1.45959]
[1778567419995,22.03,81156.69,0.1,-0.92826,0.00058,1.45302]
[1778567421800,22.04,81146.92,0.1,-0.9337,0.00055,1.36722]
[1778567426834,22.07,81145.9,0.1,-0.934,0.00055,1.36246]
[1778567431868,22.1,81144.04,0.1,-0.93582,0.00054,1.3257]
[1778567437910,22.14,81142.92,0.1,-0.93611,0.00054,1.32102]
[1778567443953,22.17,81141.42,0.1,-0.9366,0.00053,1.31309]
[1778567448990,22.2,81141.32,0.1,-0.9364,0.00053,1.31638]
[1778567455325,22.24,81138.5,0.1,-0.93758,0.00052,1.29726]
[1778567460809,22.26,81139.36,0.1,-0.93692,0.00053,1.30788]
[1778567463088,22.29,81145.61,0.1,-0.93335,0.00055,1.36504]
[1778567468126,22.31,81150.0,0.1,-0.93067,0.00057,1.40739]
[1778567471146,22.33,81155.6,0.1,-0.92731,0.00059,1.45953]
[1778567476182,22.35,81154.76,0.1,-0.92761,0.00058,1.45498]
[1778567481216,22.37,81149.64,0.1,-0.93034,0.00057,1.41251]
[1778567487261,22.4,81151.53,0.1,-0.92899,0.00057,1.4335]
[1778567491288,22.42,81152.17,0.1,-0.92958,0.00057,1.41643]
[1778567495606,22.45,81145.62,0.1,-0.93302,0.00055,1.36255]
[1778567500350,22.47,81135.66,0.1,-0.93814,0.00052,1.28078]
[1778567501358,22.48,81132.72,0.1,-0.9396,0.00051,1.25711]
[1778567506393,22.51,81132.06,0.1,-0.93969,0.00051,1.25569]
[1778567507400,22.51,81126.06,0.1,-0.94261,0.00049,1.20748]
[1778567508422,22.52,81120.22,0.1,-0.94535,0.00047,1.16168]
[1778567509413,22.53,81118.62,0.1,-0.94606,0.00046,1.14975]
[1778567514448,22.56,81124.02,0.1,-0.94327,0.00048,1.19651]
[1778567519484,22.59,81123.5,0.1,-0.94328,0.00048,1.19633]
[1778567524519,22.62,81120.69,0.1,-0.94439,0.00047,1.17794]
[1778567527539,22.63,81116.73,0.1,-0.94609,0.00046,1.14921]
[1778567531567,22.66,81111.39,0.1,-0.94828,0.00045,1.11196]
[1778567536603,22.69,81111.75,0.1,-0.94789,0.00045,1.11862]
[1778567541638,22.72,81115.07,0.1,-0.94616,0.00046,1.1481]
[1778567543654,22.74,81121.7,0.1,-0.94295,0.00048,1.20183]
[1778567548686,22.77,81121.44,0.1,-0.94284,0.00048,1.20372]
[1778567551708,22.78,81121.82,0.1,-0.94355,0.00048,1.18516]
[1778567556743,22.81,81123.72,0.1,-0.94239,0.00048,1.20419]
[1778567561778,22.84,81125.24,0.1,-0.94141,0.00049,1.22029]
[1778567562785,22.85,81130.42,0.1,-0.93878,0.00051,1.26312]
[1778567563792,22.86,81136.47,0.1,-0.9356,0.00053,1.31407]
[1778567565806,22.87,81130.06,0.1,-0.93882,0.00051,1.26255]
[1778567570841,22.9,81125.04,0.1,-0.94108,0.00049,1.22577]
[1778567575875,22.93,81124.8,0.1,-0.94096,0.00049,1.22777]
[1778567580910,22.96,81122.32,0.1,-0.94193,0.00048,1.21186]
[1778567581918,22.96,81116.05,0.1,-0.94486,0.00047,1.16333]
[1778567586952,22.99,81113.65,0.1,-0.94573,0.00046,1.14864]
[1778567591988,23.02,81115.49,0.1,-0.94465,0.00047,1.16673]
[1778567597022,23.05,81111.37,0.1,-0.94631,0.00045,1.13887]
[1778567600043,23.07,81106.34,0.1,-0.94842,0.00044,1.10315]
[1778567602057,23.08,81101.17,0.1,-0.95057,0.00042,1.0664]
[1778567604071,23.09,81095.94,0.1,-0.95266,0.00041,1.03005]
[1778567609107,23.12,81092.46,0.1,-0.95386,0.0004,1.00905]
[1778567611121,23.14,81091.78,0.1,-0.95498,0.0004,0.98354]
[1778567616450,23.17,81085.71,0.1,-0.95713,0.00038,0.94551]
[1778567618170,23.18,81081.16,0.1,-0.95874,0.00037,0.91645]
[1778567623211,23.21,81082.46,0.1,-0.95806,0.00037,0.92869]
[1778567625220,23.22,81087.41,0.1,-0.95611,0.00039,0.9636]
[1778567630254,23.25,81086.69,0.1,-0.95618,0.00038,0.96231]
[1778567635289,23.28,81081.72,0.1,-0.95786,0.00037,0.93235]
[1778567638310,23.3,81075.25,0.1,-0.9601,0.00036,0.89193]
[1778567641331,23.32,81062.85,0.1,-0.96421,0.00033,0.81609]
[1778567646662,23.35,81066.53,0.1,-0.96277,0.00034,0.84285]
[1778567649386,23.36,81072.3,0.1,-0.96071,0.00035,0.88066]
[1778567650394,23.37,81073.22,0.1,-0.96035,0.00035,0.88727]
[1778567653415,23.39,81078.25,0.1,-0.95843,0.00037,0.92217]
[1778567655429,23.4,81081.48,0.1,-0.95715,0.00038,0.94508]
[1778567660467,23.43,81079.67,0.1,-0.95762,0.00037,0.93656]
[1778567665501,23.46,81082.52,0.1,-0.95635,0.00038,0.95924]
[1778567670536,23.49,81085.75,0.1,-0.9549,0.00039,0.98483]
[1778567671542,23.5,81085.88,0.1,-0.95575,0.00039,0.96426]
[1778567676875,23.53,81086.95,0.1,-0.95509,0.00039,0.97584]
[1778567682620,23.56,81088.9,0.1,-0.95412,0.0004,0.99283]
[1778567688662,23.6,81089.44,0.1,-0.95365,0.0004,1.00088]
[1778567692693,23.62,81083.99,0.1,-0.95563,0.00038,0.96643]
[1778567693698,23.63,81083.02,0.1,-0.95596,0.00038,0.96059]
[1778567698733,23.66,81082.82,0.1,-0.95583,0.00038,0.96279]
[1778567703768,23.69,81081.97,0.1,-0.95591,0.00038,0.96133]
[1778567708802,23.72,81081.29,0.1,-0.95597,0.00038,0.9603]
[1778567713838,23.75,81080.52,0.1,-0.95606,0.00038,0.95867]
[1778567714845,23.76,81086.22,0.1,-0.95382,0.0004,0.99803]
[1778567715852,23.77,81095.37,0.1,-0.95005,0.00042,1.06283]
[1778567717158,23.77,81105.51,0.1,-0.9456,0.00045,1.13745]
[1778567722901,23.8,81104.78,0.1,-0.9457,0.00045,1.13572]
[1778567727937,23.83,81103.14,0.1,-0.94621,0.00044,1.12724]
[1778567731964,23.85,81105.7,0.1,-0.94594,0.00045,1.12519]
[1778567736998,23.88,81105.61,0.1,-0.94576,0.00045,1.12818]
[1778567742034,23.91,81107.3,0.1,-0.94477,0.00046,1.1444]
[1778567743041,23.92,81118.3,0.1,-0.93953,0.00049,1.22901]
[1778567748075,23.95,81118.07,0.1,-0.93941,0.00049,1.23093]
[1778567753111,23.98,81117.29,0.1,-0.93956,0.00049,1.22857]
[1778567757138,24.0,81127.25,0.1,-0.93437,0.00052,1.31023]
[1778567762174,24.03,81132.86,0.1,-0.93119,0.00054,1.35912]
[1778567765196,24.05,81126.66,0.1,-0.93434,0.00052,1.31064]
[1778567767210,24.06,81120.18,0.1,-0.93754,0.0005,1.26062]
[1778567772244,24.09,81121.0,0.1,-0.93689,0.0005,1.27076]
[1778567778286,24.12,81121.22,0.1,-0.9365,0.0005,1.27687]
[1778567783321,24.14,81121.46,0.1,-0.93624,0.0005,1.28102]
[1778567788356,24.15,81122.51,0.1,-0.93562,0.00051,1.29064]
[1778567791379,24.16,81122.68,0.1,-0.93663,0.0005,1.26728]
[1778567796413,24.17,81116.96,0.1,-0.93937,0.00049,1.22421]
[1778567802455,24.19,81115.19,0.1,-0.9401,0.00048,1.2127]
[1778567807793,24.2,81116.4,0.1,-0.93943,0.00049,1.22336]
[1778567816554,24.2,81117.98,0.1,-0.93865,0.00049,1.23556]
[1778567821591,24.2,81119.73,0.1,-0.93779,0.0005,1.24917]
[1778567826627,24.2,81118.39,0.1,-0.93845,0.00049,1.23874]
[1778567831662,24.2,81114.88,0.1,-0.94016,0.00048,1.21169]
[1778567836697,24.2,81115.18,0.1,-0.94002,0.00048,1.21398]
[1778567841731,24.2,81115.41,0.1,-0.93991,0.00048,1.21575]
[1778567848078,24.2,81115.7,0.1,-0.93977,0.00048,1.21798]
[1778567851801,24.2,81120.39,0.1,-0.9386,0.00049,1.22895]
[1778567858150,24.2,81119.28,0.1,-0.93915,0.00049,1.22036]
[1778567863888,24.2,81119.76,0.1,-0.93891,0.00049,1.22407]
[1778567868922,24.2,81119.19,0.1,-0.93919,0.00049,1.21967]
[1778567873959,24.2,81118.42,0.1,-0.93957,0.00049,1.21373]
[1778567878290,24.2,81107.11,0.1,-0.9449,0.00045,1.12856]
[1778567878995,24.2,81107.11,0.1,-0.9449,0.00045,1.12856]
[1778567884030,24.2,81105.26,0.1,-0.94574,0.00045,1.11498]
[1778567889065,24.2,81104.83,0.1,-0.94593,0.00045,1.11183]
[1778567894100,24.2,81106.35,0.1,-0.94525,0.00045,1.12296]
[1778567899136,24.2,81104.2,0.1,-0.94621,0.00045,1.10724]
[1778567904171,24.2,81105.53,0.1,-0.94562,0.00045,1.11695]
[1778567911220,24.2,81106.88,0.1,-0.94609,0.00045,1.10242]
[1778567917262,24.2,81105.58,0.1,-0.94667,0.00045,1.09296]
[1778567922296,24.2,81101.28,0.1,-0.94856,0.00043,1.06206]
[1778567927331,24.2,81101.41,0.1,-0.94851,0.00043,1.06298]
[1778567932367,24.2,81104.24,0.1,-0.94727,0.00044,1.08327]
[1778567937402,24.2,81102.92,0.1,-0.94785,0.00044,1.07378]
[1778567943444,24.2,81100.26,0.1,-0.949,0.00043,1.05481]
[1778567945457,24.2,81098.31,0.1,-0.94984,0.00042,1.04103]
[1778567948480,24.2,81098.95,0.1,-0.94956,0.00043,1.04554]
[1778567952509,24.2,81091.05,0.1,-0.95284,0.0004,0.99075]
[1778567957544,24.2,81086.15,0.1,-0.95479,0.00039,0.95771]
[1778567958879,24.2,81077.98,0.1,-0.95789,0.00037,0.90423]
[1778567960566,24.2,81061.62,0.1,-0.96359,0.00033,0.80322]
[1778567962579,24.2,81056.92,0.1,-0.9651,0.00032,0.7757]
[1778567967615,24.2,81061.76,0.1,-0.96354,0.00033,0.80405]
[1778567971643,24.2,81063.04,0.1,-0.96401,0.00033,0.79066]
[1778567976677,24.2,81065.34,0.1,-0.96325,0.00033,0.80428]
[1778567981715,24.2,81064.45,0.1,-0.96355,0.00033,0.79899]
[1778567989090,24.2,81062.07,0.1,-0.96433,0.00032,0.78496]
[1778567995813,24.2,81060.8,0.1,-0.96474,0.00032,0.77754]
[1778568000849,24.2,81060.35,0.1,-0.96488,0.00032,0.77493]
[1778568005884,24.2,81059.48,0.1,-0.96516,0.00032,0.76989]
[1778568010918,24.2,81058.66,0.1,-0.96542,0.00032,0.76516]
[1778568016960,24.2,81058.09,0.1,-0.9656,0.00031,0.76188]
[1778568021996,24.2,81057.42,0.1,-0.96581,0.00031,0.75804]
[1778568027031,24.2,81057.84,0.1,-0.96568,0.00031,0.76045]
[1778568030789,24.2,81058.94,0.1,-0.96533,0.00032,0.76677]
[1778568031060,24.2,81059.35,0.1,-0.96607,0.00031,0.74853]
[1778568036499,24.2,81060.07,0.1,-0.96585,0.00031,0.75263]
[1778568045157,24.2,81064.27,0.1,-0.9645,0.00033,0.7769]
[1778568050192,24.2,81063.84,0.1,-0.96464,0.00032,0.77439]
[1778568055231,24.2,81059.98,0.1,-0.96587,0.00031,0.75212]
[1778568062279,24.2,81060.08,0.1,-0.96584,0.00031,0.75269]
[1778568069332,24.2,81059.82,0.1,-0.96592,0.00031,0.75121]
[1778568071351,24.2,81054.13,0.1,-0.96767,0.0003,0.71922]
[1778568073360,24.2,81047.88,0.1,-0.96951,0.00029,0.68521]
[1778568075372,24.2,81046.98,0.1,-0.96977,0.00028,0.68041]
[1778568080408,24.2,81048.15,0.1,-0.96943,0.00029,0.68666]
[1778568085442,24.2,81049.75,0.1,-0.96897,0.00029,0.69527]
[1778568090477,24.2,81050.8,0.1,-0.96866,0.00029,0.70096]
[1778568094505,24.2,81051.05,0.1,-0.96942,0.00029,0.68252]
[1778568099542,24.2,81048.24,0.1,-0.97023,0.00028,0.66758]
[1778568105581,24.2,81047.56,0.1,-0.97042,0.00028,0.66401]
[1778568110617,24.2,81048.77,0.1,-0.97008,0.00028,0.67038]
[1778568118673,24.2,81050.74,0.1,-0.96951,0.00029,0.68086]
[1778568123707,24.2,81047.58,0.1,-0.97041,0.00028,0.66411]
[1778568128755,24.2,81048.15,0.1,-0.97025,0.00028,0.66711]
[1778568132772,24.2,81043.38,0.1,-0.97158,0.00027,0.64231]
[1778568138814,24.2,81042.62,0.1,-0.97178,0.00027,0.63842]
[1778568145863,24.2,81045.0,0.1,-0.97113,0.00028,0.65066]
[1778568150898,24.2,81043.73,0.1,-0.97148,0.00027,0.64411]
[1778568151906,24.2,81043.46,0.1,-0.97235,0.00027,0.6237]
[1778568156944,24.2,81047.64,0.1,-0.97121,0.00028,0.64505]
[1778568161978,24.2,81046.34,0.1,-0.97157,0.00027,0.63835]
[1778568167012,24.2,81046.76,0.1,-0.97145,0.00028,0.64051]
[1778568174063,24.2,81046.92,0.1,-0.97141,0.00028,0.64133]
[1778568179096,24.2,81047.57,0.1,-0.97123,0.00028,0.64468]
[1778568184131,24.2,81048.23,0.1,-0.97105,0.00028,0.6481]
[1778568190506,24.2,81048.07,0.1,-0.97109,0.00028,0.64727]
[1778568199236,24.2,81047.95,0.1,-0.97112,0.00028,0.64665]
[1778568204271,24.2,81052.4,0.1,-0.96987,0.00029,0.66998]
[1778568209306,24.2,81050.94,0.1,-0.97028,0.00028,0.66226]
[1778568211321,24.2,81050.62,0.1,-0.9712,0.00028,0.64107]
[1778568216356,24.2,81047.32,0.1,-0.97211,0.00027,0.62417]
[1778568222399,24.2,81045.18,0.1,-0.97268,0.00027,0.61339]
[1778568227435,24.2,81044.16,0.1,-0.97295,0.00026,0.6083]
[1778568230457,24.2,81035.93,0.1,-0.97506,0.00025,0.56835]
[1778568230791,24.2,81035.54,0.1,-0.97516,0.00025,0.56651]
[1778568237506,24.2,81038.16,0.1,-0.9745,0.00025,0.57898]
[1778568242540,24.2,81038.83,0.1,-0.97433,0.00025,0.5822]
[1778568250596,24.2,81039.77,0.1,-0.9741,0.00026,0.58674]
[1778568255632,24.2,81033.95,0.1,-0.97555,0.00024,0.55903]
[1778568260667,24.2,81037.57,0.1,-0.97465,0.00025,0.57615]
[1778568265707,24.2,81040.98,0.1,-0.97379,0.00026,0.59263]
[1778568270738,24.2,81045.8,0.1,-0.97252,0.00027,0.6165]
[1778568271746,24.2,81045.25,0.1,-0.97346,0.00026,0.59485]
[1778568276780,24.2,81043.37,0.1,-0.97395,0.00026,0.58565]
[1778568281815,24.2,81044.26,0.1,-0.97372,0.00026,0.58999]
[1778568286850,24.2,81046.81,0.1,-0.97305,0.00027,0.60255]
[1778568291884,24.2,81049.12,0.1,-0.97243,0.00027,0.6141]
[1778568296920,24.2,81047.78,0.1,-0.97279,0.00027,0.60739]
[1778568301955,24.2,81045.6,0.1,-0.97337,0.00026,0.59657]
[1778568307997,24.2,81042.83,0.1,-0.97409,0.00026,0.58303]
[1778568313031,24.2,81043.26,0.1,-0.97398,0.00026,0.58512]
[1778568318066,24.2,81042.28,0.1,-0.97423,0.00026,0.58037]
[1778568323103,24.2,81041.84,0.1,-0.97434,0.00025,0.57825]
[1778568328137,24.2,81041.6,0.1,-0.9744,0.00025,0.57709]
[1778568331496,24.2,81041.79,0.1,-0.97513,0.00025,0.55957]
[1778568337200,24.2,81041.58,0.1,-0.97518,0.00025,0.55858]
[1778568342236,24.2,81040.78,0.1,-0.97538,0.00025,0.55481]
[1778568347270,24.2,81041.03,0.1,-0.97532,0.00025,0.55598]
[1778568352306,24.2,81039.09,0.1,-0.9758,0.00024,0.54692]
[1778568358347,24.2,81039.16,0.1,-0.97578,0.00024,0.54724]
[1778568363383,24.2,81039.31,0.1,-0.97574,0.00024,0.54794]
[1778568365398,24.2,81046.53,0.1,-0.97392,0.00026,0.5823]
[1778568369425,24.2,81049.33,0.1,-0.97318,0.00027,0.59604]
[1778568371781,24.2,81060.06,0.1,-0.9702,0.00029,0.6509]
[1778568372446,24.2,81059.69,0.1,-0.9703,0.00029,0.64895]
[1778568374460,24.2,81062.63,0.1,-0.96944,0.0003,0.66456]
[1778568379495,24.2,81062.03,0.1,-0.96962,0.0003,0.66135]
[1778568384529,24.2,81063.02,0.1,-0.96932,0.0003,0.66665]
[1778568386447,24.2,81062.89,0.1,-0.96936,0.0003,0.66595]
[1778568391921,24.2,81062.33,0.1,-0.9704,0.00029,0.64279]
[1778568397621,24.2,81060.33,0.1,-0.97098,0.00029,0.63234]
[1778568402657,24.2,81058.25,0.1,-0.97157,0.00028,0.62161]
[1778568403091,24.2,81058.25,0.1,-0.97157,0.00028,0.62161]
[1778568408699,24.2,81059.88,0.1,-0.97111,0.00029,0.63001]
[1778568413734,24.2,81056.22,0.1,-0.97214,0.00028,0.61126]
[1778568418771,24.2,81053.39,0.1,-0.97291,0.00027,0.59704]
[1778568423806,24.2,81051.37,0.1,-0.97345,0.00027,0.58704]
[1778568428841,24.2,81053.1,0.1,-0.97299,0.00027,0.5956]
[1778568433875,24.2,81053.01,0.1,-0.97301,0.00027,0.59515]
[1778568438911,24.2,81054.16,0.1,-0.9727,0.00027,0.60089]
[1778568444987,24.2,81055.07,0.1,-0.97245,0.00027,0.60545]
[1778568452343,24.2,81056.2,0.1,-0.97298,0.00027,0.5917]
[1778568458080,24.2,81057.1,0.1,-0.97273,0.00027,0.59619]
[1778568463115,24.2,81057.28,0.1,-0.97269,0.00027,0.59709]
[1778568468150,24.2,81061.93,0.1,-0.97139,0.00028,0.6207]
[1778568473185,24.2,81061.59,0.1,-0.97148,0.00028,0.61895]
[1778568480234,24.2,81061.18,0.1,-0.9716,0.00028,0.61684]
[1778568485269,24.2,81061.39,0.1,-0.97154,0.00028,0.61792]
[1778568491312,24.2,81060.61,0.1,-0.97176,0.00028,0.61393]
[1778568497355,24.2,81059.97,0.1,-0.97194,0.00028,0.61066]
[1778568501383,24.2,81054.44,0.1,-0.97345,0.00027,0.58299]
[1778568506417,24.2,81055.11,0.1,-0.97327,0.00027,0.5863]
[1778568511452,24.2,81056.53,0.1,-0.97373,0.00027,0.57401]
[1778568516486,24.2,81056.96,0.1,-0.97361,0.00027,0.57611]
[1778568521522,24.2,81056.64,0.1,-0.9737,0.00027,0.57455]
[1778568526557,24.2,81061.27,0.1,-0.97243,0.00028,0.59752]
[1778568531593,24.2,81061.68,0.1,-0.97232,0.00028,0.59959]
[1778568534614,24.2,81067.22,0.1,-0.97074,0.00029,0.62802]
[1778568539649,24.2,81067.18,0.1,-0.97075,0.00029,0.62781]
[1778568541666,24.2,81060.16,0.1,-0.97274,0.00028,0.59195]
[1778568542973,24.2,81054.97,0.1,-0.97414,0.00026,0.56642]
[1778568544684,24.2,81055.03,0.1,-0.97412,0.00026,0.56671]
[1778568549718,24.2,81056.42,0.1,-0.97375,0.00027,0.57347]
[1778568554755,24.2,81056.51,0.1,-0.97373,0.00027,0.57391]
[1778568559789,24.2,81056.99,0.1,-0.9736,0.00027,0.57626]
[1778568564823,24.2,81057.59,0.1,-0.97344,0.00027,0.57921]
[1778568569859,24.2,81054.0,0.1,-0.97439,0.00026,0.56174]
[1778568571872,24.2,81054.22,0.1,-0.97516,0.00026,0.54384]
[1778568577914,24.2,81055.98,0.1,-0.9747,0.00026,0.5522]
[1778568582950,24.2,81055.42,0.1,-0.97485,0.00026,0.54953]
[1778568587985,24.2,81056.98,0.1,-0.97444,0.00026,0.55699]
[1778568591007,24.2,81053.5,0.1,-0.97534,0.00026,0.54045]
[1778568596044,24.2,81053.52,0.1,-0.97533,0.00026,0.54054]
[1778568601080,24.2,81053.3,0.1,-0.97539,0.00025,0.53951]
[1778568606118,24.2,81051.3,0.1,-0.9759,0.00025,0.53018]
[1778568611150,24.2,81050.5,0.1,-0.9761,0.00025,0.52649]
[1778568612156,24.2,81042.45,0.1,-0.97803,0.00023,0.49034]
[1778568618199,24.2,81041.49,0.1,-0.97825,0.00023,0.48616]
[1778568622228,24.2,81050.89,0.1,-0.976,0.00025,0.52829]
[1778568628269,24.2,81051.39,0.1,-0.97587,0.00025,0.5306]
[1778568631291,24.2,81051.24,0.1,-0.97671,0.00025,0.51141]
[1778568632298,24.2,81044.6,0.1,-0.97829,0.00023,0.48196]
[1778568633628,24.2,81044.12,0.1,-0.9784,0.00023,0.47988]
[1778568639347,24.2,81044.82,0.1,-0.97824,0.00023,0.48291]
[1778568644382,24.2,81044.59,0.1,-0.97829,0.00023,0.48191]
[1778568649417,24.2,81042.35,0.1,-0.9788,0.00023,0.47227]
[1778568654454,24.2,81037.86,0.1,-0.9798,0.00022,0.45338]
[1778568659489,24.2,81037.87,0.1,-0.9798,0.00022,0.45342]
[1778568664541,24.2,81039.13,0.1,-0.97952,0.00022,0.45867]
[1778568665546,24.2,81029.02,0.1,-0.98164,0.0002,0.41789]
[1778568666561,24.2,81018.27,0.1,-0.98369,0.00018,0.37765]
[1778568668569,24.2,81015.92,0.1,-0.98411,0.00018,0.36927]
[1778568672597,24.2,81010.11,0.1,-0.98512,0.00017,0.34918]
[1778568677630,24.2,81012.21,0.1,-0.98476,0.00017,0.35634]
[1778568682665,24.2,81009.69,0.1,-0.98519,0.00017,0.34776]
[1778568683981,24.2,81000.92,0.1,-0.98659,0.00015,0.31916]
[1778568684678,24.2,81000.92,0.1,-0.98659,0.00015,0.31916]
[1778568689715,24.2,80999.5,0.1,-0.9868,0.00015,0.31471]
[1778568692736,24.2,81001.73,0.1,-0.98702,0.00015,0.3081]
[1778568695756,24.2,81007.37,0.1,-0.98615,0.00016,0.32587]
[1778568698778,24.2,81011.84,0.1,-0.98542,0.00017,0.34052]
[1778568699784,24.2,81006.02,0.1,-0.98636,0.00016,0.32154]
[1778568700792,24.2,81005.29,0.1,-0.98647,0.00016,0.31922]
[1778568705826,24.2,81006.27,0.1,-0.98632,0.00016,0.32234]
[1778568712876,24.2,81008.29,0.1,-0.986,0.00016,0.32884]
[1778568716903,24.2,81013.67,0.1,-0.98511,0.00017,0.34667]
[1778568724262,24.2,81014.33,0.1,-0.985,0.00017,0.34891]
[1778568727910,24.2,81016.49,0.1,-0.98463,0.00017,0.35631]
[1778568733017,24.2,81016.57,0.1,-0.98462,0.00017,0.35659]
[1778568736038,24.2,81021.08,0.1,-0.98382,0.00018,0.37246]
[1778568741073,24.2,81022.5,0.1,-0.98356,0.00018,0.37757]
[1778568745101,24.2,81028.56,0.1,-0.98241,0.00019,0.39999]
[1778568746108,24.2,81030.11,0.1,-0.98211,0.0002,0.40588]
[1778568748122,24.2,81024.96,0.1,-0.9831,0.00019,0.38655]
[1778568750136,24.2,81023.03,0.1,-0.98346,0.00018,0.37949]
[1778568751143,24.2,81022.33,0.1,-0.98423,0.00018,0.36165]
[1778568756177,24.2,81017.29,0.1,-0.98511,0.00017,0.34426]
[1778568760206,24.2,81008.5,0.1,-0.98654,0.00016,0.31551]
[1778568765240,24.2,81008.69,0.1,-0.98651,0.00016,0.31611]
[1778568768262,24.2,81016.46,0.1,-0.98525,0.00017,0.34146]
[1778568768567,24.2,81016.46,0.1,-0.98525,0.00017,0.34146]
[1778568769269,24.2,81016.88,0.1,-0.98518,0.00017,0.34287]
[1778568774304,24.2,81017.93,0.1,-0.985,0.00017,0.34643]
[1778568779339,24.2,81019.58,0.1,-0.98471,0.00017,0.35208]
[1778568784374,24.2,81020.92,0.1,-0.98448,0.00018,0.35672]
[1778568789408,24.2,81022.82,0.1,-0.98414,0.00018,0.36338]
[1778568792431,24.2,81030.14,0.1,-0.98278,0.00019,0.38995]
[1778568793438,24.2,81036.74,0.1,-0.98147,0.0002,0.41517]
[1778568794765,24.2,81027.81,0.1,-0.98322,0.00019,0.38133]
[1778568796459,24.2,81024.37,0.1,-0.98386,0.00018,0.36888]
[1778568801495,24.2,81025.52,0.1,-0.98365,0.00018,0.37301]
[1778568806529,24.2,81026.06,0.1,-0.98355,0.00019,0.37496]
[1778568811565,24.2,81025.69,0.1,-0.98427,0.00018,0.35822]
[1778568816600,24.2,81025.56,0.1,-0.98429,0.00018,0.35776]
[1778568820630,24.2,81030.19,0.1,-0.98344,0.00019,0.3743]
[1778568825664,24.2,81031.63,0.1,-0.98317,0.00019,0.37956]
[1778568830699,24.2,81030.44,0.1,-0.98339,0.00019,0.37521]
[1778568835045,24.2,81024.72,0.1,-0.98444,0.00018,0.35483]
[1778568840769,24.2,81026.31,0.1,-0.98416,0.00018,0.3604]
[1778568845805,24.2,81025.74,0.1,-0.98426,0.00018,0.35839]
[1778568850839,24.2,81025.13,0.1,-0.98437,0.00018,0.35626]
[1778568855875,24.2,81025.86,0.1,-0.98424,0.00018,0.35882]
[1778568860910,24.2,81025.59,0.1,-0.98429,0.00018,0.35787]
[1778568865945,24.2,81026.03,0.1,-0.98421,0.00018,0.35941]
[1778568870981,24.2,81028.15,0.1,-0.98382,0.00018,0.36694]
[1778568871987,24.2,81028.92,0.1,-0.98433,0.00018,0.35422]
[1778568877023,24.2,81028.85,0.1,-0.98435,0.00018,0.35397]
[1778568881051,24.2,81023.27,0.1,-0.98532,0.00017,0.33486]
[1778568886093,24.2,81022.94,0.1,-0.98538,0.00017,0.33376]
[1778568891127,24.2,81022.73,0.1,-0.98542,0.00017,0.33306]
[1778568894149,24.2,81023.02,0.1,-0.98537,0.00017,0.33403]
[1778568896163,24.2,81022.86,0.1,-0.98539,0.00017,0.33349]
[1778568900190,24.2,81017.34,0.1,-0.98631,0.00016,0.31546]
[1778568902205,24.2,81009.32,0.1,-0.98754,0.00015,0.29064]
[1778568903212,24.2,81005.8,0.1,-0.98805,0.00014,0.28026]
[1778568908251,24.2,81006.85,0.1,-0.9879,0.00014,0.28332]
[1778568914296,24.2,81008.5,0.1,-0.98766,0.00015,0.28819]
[1778568919332,24.2,81008.35,0.1,-0.98769,0.00015,0.28775]
[1778568924367,24.2,81008.39,0.1,-0.98768,0.00015,0.28787]
[1778568929402,24.2,81010.71,0.1,-0.98734,0.00015,0.29483]
[1778568931416,24.2,81010.99,0.1,-0.98785,0.00015,0.28215]
[1778568936451,24.2,81009.63,0.1,-0.98805,0.00014,0.27817]
[1778568941486,24.2,81009.81,0.1,-0.98803,0.00014,0.2787]
[1778568946522,24.2,81010.0,0.1,-0.988,0.00014,0.27925]
[1778568951556,24.2,81009.99,0.1,-0.988,0.00014,0.27922]
[1778568956591,24.2,81009.79,0.1,-0.98803,0.00014,0.27864]
[1778568962634,24.2,81012.12,0.1,-0.98769,0.00015,0.28549]
[1778568967668,24.2,81010.46,0.1,-0.98793,0.00015,0.28059]
[1778568972703,24.2,81009.62,0.1,-0.98805,0.00014,0.27814]
[1778568973710,24.2,81002.39,0.1,-0.98905,0.00013,0.25775]
[1778568974717,24.2,80997.06,0.1,-0.98975,0.00013,0.2435]
[1778568976028,24.2,80995.94,0.1,-0.98989,0.00012,0.24059]
[1778568981766,24.2,80996.51,0.1,-0.98981,0.00013,0.24207]
[1778568984786,24.2,81004.43,0.1,-0.98878,0.00014,0.26338]
[1778568989822,24.2,81003.07,0.1,-0.98896,0.00013,0.25961]
[1778568992844,24.2,81002.67,0.1,-0.98953,0.00013,0.24601]
[1778568998886,24.2,81001.22,0.1,-0.98972,0.00013,0.24219]
[1778569003961,24.2,80998.7,0.1,-0.99003,0.00012,0.23567]
[1778569008996,24.2,80997.74,0.1,-0.99015,0.00012,0.23322]
[1778569014031,24.2,80995.09,0.1,-0.99047,0.00012,0.22658]
[1778569019067,24.2,80993.26,0.1,-0.99069,0.00012,0.22208]
[1778569024100,24.2,80990.16,0.1,-0.99104,0.00011,0.21463]
[1778569026379,24.2,80984.93,0.1,-0.99162,0.00011,0.20252]
[1778569033164,24.2,80984.7,0.1,-0.99164,0.00011,0.202]
[1778569043233,24.2,80982.39,0.1,-0.99188,0.0001,0.19685]
[1778569048269,24.2,80975.56,0.1,-0.99256,0.0001,0.18224]
[1778569050282,24.2,80974.05,0.1,-0.99271,9e-05,0.17913]
[1778569051290,24.2,80974.27,0.1,-0.99307,9e-05,0.16978]
[1778569056589,24.2,80973.76,0.1,-0.99312,9e-05,0.16878]
[1778569062367,24.2,80977.5,0.1,-0.99278,9e-05,0.17623]
[1778569068409,24.2,80982.02,0.1,-0.99234,0.0001,0.18559]
[1778569074450,24.2,80982.67,0.1,-0.99227,0.0001,0.18697]
[1778569079486,24.2,80982.55,0.1,-0.99229,0.0001,0.18672]
[1778569084520,24.2,80985.72,0.1,-0.99196,0.0001,0.19356]
[1778569089555,24.2,80986.1,0.1,-0.99192,0.0001,0.1944]
[1778569094593,24.2,80986.56,0.1,-0.99188,0.0001,0.19541]
[1778569098138,24.2,80986.29,0.1,-0.9919,0.0001,0.19482]
[1778569104662,24.2,80986.07,0.1,-0.99193,0.0001,0.19433]
[1778569110705,24.2,80989.01,0.1,-0.99162,0.00011,0.20089]
[1778569111478,24.2,80989.01,0.1,-0.99162,0.00011,0.20089]
[1778569111712,24.2,80988.03,0.1,-0.99215,0.0001,0.188]
[1778569117012,24.2,80989.44,0.1,-0.99201,0.0001,0.19106]
[1778569122789,24.2,80989.46,0.1,-0.99201,0.0001,0.1911]
[1778569127824,24.2,80989.8,0.1,-0.99197,0.0001,0.19184]
[1778569132858,24.2,81001.69,0.1,-0.99065,0.00012,0.21938]
[1778569133871,24.2,81003.08,0.1,-0.99048,0.00012,0.22281]
[1778569138907,24.2,80999.5,0.1,-0.9909,0.00012,0.21408]
[1778569144949,24.2,80997.1,0.1,-0.99118,0.00011,0.20839]
[1778569149985,24.2,80997.73,0.1,-0.99111,0.00011,0.20987]
[1778569155022,24.2,80998.55,0.1,-0.99101,0.00011,0.21181]
[1778569159049,24.2,80990.82,0.1,-0.99186,0.00011,0.19409]
[1778569162069,24.2,80983.06,0.1,-0.99265,0.0001,0.17755]
[1778569164083,24.2,80979.88,0.1,-0.99295,9e-05,0.17111]
[1778569169118,24.2,80979.9,0.1,-0.99295,9e-05,0.17115]
[1778569172138,24.2,80980.15,0.1,-0.99331,9e-05,0.1619]
[1778569177435,24.2,80981.99,0.1,-0.99315,9e-05,0.16546]
[1778569183217,24.2,80983.29,0.1,-0.99303,9e-05,0.16801]
[1778569188251,24.2,80983.97,0.1,-0.99296,9e-05,0.16936]
[1778569197577,24.2,80982.98,0.1,-0.99306,9e-05,0.1674]
[1778569202351,24.2,80974.21,0.1,-0.99383,8e-05,0.15086]
[1778569203356,24.2,80973.15,0.1,-0.99391,8e-05,0.14895]
[1778569208391,24.2,80976.34,0.1,-0.99365,9e-05,0.15474]
[1778569211412,24.2,80969.49,0.1,-0.99421,8e-05,0.14254]
[1778569212419,24.2,80969.51,0.1,-0.99421,8e-05,0.14257]
[1778569217717,24.2,80968.0,0.1,-0.99433,8e-05,0.13999]
[1778569221482,24.2,80973.02,0.1,-0.99393,8e-05,0.14872]
[1778569223497,24.2,80977.61,0.1,-0.99354,9e-05,0.1571]
[1778569227786,24.2,80972.12,0.1,-0.994,8e-05,0.14712]
[1778569231555,24.2,80973.11,0.1,-0.99427,8e-05,0.13997]
[1778569237595,24.2,80974.17,0.1,-0.99419,8e-05,0.14179]
[1778569242629,24.2,80974.07,0.1,-0.9942,8e-05,0.14162]
[1778569247664,24.2,80973.57,0.1,-0.99424,8e-05,0.14076]
[1778569252699,24.2,80971.84,0.1,-0.99437,8e-05,0.13782]
[1778569257735,24.2,80971.39,0.1,-0.99441,8e-05,0.13706]
[1778569262770,24.2,80970.69,0.1,-0.99446,8e-05,0.13589]
[1778569268812,24.2,80968.73,0.1,-0.99461,7e-05,0.13266]
[1778569273846,24.2,80969.55,0.1,-0.99455,8e-05,0.134]
[1778569278882,24.2,80968.56,0.1,-0.99462,7e-05,0.13238]
[1778569283917,24.2,80968.36,0.1,-0.99464,7e-05,0.13206]
[1778569288952,24.2,80968.88,0.1,-0.9946,7e-05,0.13291]
[1778569291972,24.2,80969.53,0.1,-0.99488,7e-05,0.12561]
[1778569294994,24.2,80974.63,0.1,-0.9945,8e-05,0.13382]
[1778569300030,24.2,80972.75,0.1,-0.99464,7e-05,0.13074]
[1778569305064,24.2,80972.53,0.1,-0.99466,7e-05,0.13039]
[1778569310099,24.2,80974.16,0.1,-0.99454,8e-05,0.13305]
[1778569316140,24.2,80973.75,0.1,-0.99457,8e-05,0.13238]
[1778569321175,24.2,80973.42,0.1,-0.99459,8e-05,0.13183]
[1778569323192,24.2,80968.1,0.1,-0.99498,7e-05,0.12338]
[1778569324196,24.2,80948.71,0.1,-0.99619,6e-05,0.09635]
[1778569325205,24.2,80944.96,0.1,-0.9964,5e-05,0.09176]
[1778569328494,24.2,80956.32,0.1,-0.99575,6e-05,0.10628]
[1778569330242,24.2,80956.07,0.1,-0.99577,6e-05,0.10595]
[1778569335277,24.2,80950.96,0.1,-0.99607,6e-05,0.0992]
[1778569340312,24.2,80951.64,0.1,-0.99603,6e-05,0.10008]
[1778569345347,24.2,80953.74,0.1,-0.99591,6e-05,0.10282]
[1778569350381,24.2,80950.65,0.1,-0.99609,6e-05,0.09881]
[1778569351389,24.2,80946.74,0.1,-0.99655,5e-05,0.08742]
[1778569354410,24.2,80941.11,0.1,-0.99683,5e-05,0.0811]
[1778569356423,24.2,80925.25,0.1,-0.9975,4e-05,0.06538]
[1778569357439,24.2,80927.79,0.1,-0.9974,4e-05,0.0677]
[1778569358732,24.2,80921.23,0.1,-0.99765,4e-05,0.06185]
[1778569360459,24.2,80921.22,0.1,-0.99765,4e-05,0.06184]
[1778569364493,24.2,80906.92,0.1,-0.99812,3e-05,0.05058]
[1778569365501,24.2,80910.33,0.1,-0.99801,3e-05,0.05309]
[1778569367517,24.2,80898.18,0.1,-0.99836,3e-05,0.04463]
[1778569368807,24.2,80881.83,0.1,-0.99874,2e-05,0.03513]
[1778569374566,24.2,80883.29,0.1,-0.99871,2e-05,0.0359]
[1778569379629,24.2,80884.24,0.1,-0.99869,2e-05,0.03641]
[1778569384665,24.2,80880.95,0.1,-0.99875,2e-05,0.03468]
[1778569389700,24.2,80877.87,0.1,-0.99882,2e-05,0.03312]
[1778569394735,24.2,80881.18,0.1,-0.99875,2e-05,0.0348]
[1778569399771,24.2,80882.11,0.1,-0.99873,2e-05,0.03528]
[1778569404805,24.2,80891.5,0.1,-0.99852,2e-05,0.0405]
[1778569406821,24.2,80896.65,0.1,-0.9984,3e-05,0.04365]
[1778569411854,24.2,80901.14,0.1,-0.99842,3e-05,0.04276]
[1778569416889,24.2,80907.56,0.1,-0.99825,3e-05,0.04695]
[1778569421925,24.2,80908.27,0.1,-0.99823,3e-05,0.04743]
[1778569424945,24.2,80893.34,0.1,-0.99861,2e-05,0.03813]
[1778569428974,24.2,80888.64,0.1,-0.99871,2e-05,0.03555]
[1778569433003,24.2,80893.75,0.1,-0.9986,2e-05,0.03836]
[1778569438038,24.2,80890.78,0.1,-0.99866,2e-05,0.0367]
[1778569439046,24.2,80884.77,0.1,-0.99879,2e-05,0.03355]
[1778569440051,24.2,80879.23,0.1,-0.99889,2e-05,0.03086]
[1778569445087,24.2,80875.97,0.1,-0.99895,2e-05,0.02937]
[1778569450122,24.2,80875.07,0.1,-0.99897,2e-05,0.02897]
[1778569454149,24.2,80869.77,0.1,-0.99905,2e-05,0.02671]
[1778569459438,24.2,80869.08,0.1,-0.99906,2e-05,0.02643]
[1778569465230,24.2,80871.3,0.1,-0.99903,2e-05,0.02734]
[1778569470263,24.2,80871.43,0.1,-0.99903,2e-05,0.0274]
[1778569471271,24.2,80870.36,0.1,-0.99913,1e-05,0.02447]
[1778569478328,24.2,80870.84,0.1,-0.99912,1e-05,0.02465]
[1778569483361,24.2,80869.25,0.1,-0.99915,1e-05,0.02405]
[1778569488396,24.2,80869.7,0.1,-0.99914,1e-05,0.02422]
[1778569493431,24.2,80865.38,0.1,-0.9992,1e-05,0.02263]
[1778569498467,24.2,80868.04,0.1,-0.99917,1e-05,0.02359]
[1778569503501,24.2,80874.3,0.1,-0.99907,2e-05,0.02602]
[1778569504508,24.2,80871.34,0.1,-0.99912,2e-05,0.02485]
[1778569509789,24.2,80868.73,0.1,-0.99916,1e-05,0.02385]
[1778569515586,24.2,80869.6,0.1,-0.99914,1e-05,0.02418]
[1778569520621,24.2,80868.51,0.1,-0.99916,1e-05,0.02377]
[1778569525655,24.2,80867.85,0.1,-0.99917,1e-05,0.02352]
[1778569530691,24.2,80870.02,0.1,-0.99914,1e-05,0.02434]
[1778569531698,24.2,80870.8,0.1,-0.99921,1e-05,0.02229]
[1778569540007,24.2,80870.45,0.1,-0.99921,1e-05,0.02217]
[1778569545796,24.2,80864.98,0.1,-0.99928,1e-05,0.02031]
[1778569546802,24.2,80859.94,0.1,-0.99934,1e-05,0.01872]
[1778569547809,24.2,80858.58,0.1,-0.99936,1e-05,0.01831]
[1778569552845,24.2,80859.51,0.1,-0.99935,1e-05,0.01859]
[1778569557883,24.2,80859.29,0.1,-0.99935,1e-05,0.01853]
[1778569559888,24.2,80859.44,0.1,-0.99935,1e-05,0.01857]
[1778569564933,24.2,80836.26,0.1,-0.99957,1e-05,0.01266]
[1778569567951,24.2,80843.02,0.1,-0.99951,1e-05,0.01418]
[1778569568961,24.2,80844.82,0.1,-0.9995,1e-05,0.01461]
[1778569570973,24.2,80837.99,0.1,-0.99956,1e-05,0.01304]
[1778569571980,24.2,80830.81,0.1,-0.99961,1e-05,0.01155]
[1778569577018,24.2,80831.22,0.1,-0.99961,1e-05,0.01163]
[1778569577433,24.2,80831.22,0.1,-0.99961,1e-05,0.01163]
[1778569582053,24.2,80824.72,0.1,-0.99965,1e-05,0.01041]
[1778569584068,24.2,80831.71,0.1,-0.9996,1e-05,0.01173]
[1778569587090,24.2,80841.08,0.1,-0.99953,1e-05,0.01373]
[1778569591118,24.2,80845.5,0.1,-0.99955,1e-05,0.01322]
[1778569595145,24.2,80850.5,0.1,-0.9995,1e-05,0.01438]
[1778569600183,24.2,80852.12,0.1,-0.99949,1e-05,0.01477]
[1778569604211,24.2,80856.92,0.1,-0.99944,1e-05,0.016]
[1778569606226,24.2,80862.9,0.1,-0.99938,1e-05,0.01767]
[1778569607236,24.2,80868.23,0.1,-0.99932,1e-05,0.01928]
[1778569609248,24.2,80878.23,0.1,-0.99918,1e-05,0.02266]
[1778569610522,24.2,80885.38,0.1,-0.99908,2e-05,0.0254]
[1778569611262,24.2,80885.68,0.1,-0.99907,2e-05,0.02552]
[1778569616300,24.2,80888.8,0.1,-0.99902,2e-05,0.02681]
[1778569618312,24.2,80895.68,0.1,-0.9989,2e-05,0.02986]
[1778569619320,24.2,80897.47,0.1,-0.99887,2e-05,0.03071]
[1778569622342,24.2,80889.76,0.1,-0.99901,2e-05,0.02722]
[1778569624354,24.2,80885.94,0.1,-0.99907,2e-05,0.02563]
[1778569629389,24.2,80882.13,0.1,-0.99913,2e-05,0.02412]
[1778569634427,24.2,80879.87,0.1,-0.99916,1e-05,0.02327]
[1778569639459,24.2,80878.82,0.1,-0.99918,1e-05,0.02288]
[1778569642483,24.2,80869.91,0.1,-0.9993,1e-05,0.01981]
[1778569643488,24.2,80869.18,0.1,-0.9993,1e-05,0.01958]
[1778569648524,24.2,80866.31,0.1,-0.99934,1e-05,0.01868]
[1778569650802,24.2,80872.58,0.1,-0.99926,1e-05,0.02069]
[1778569651543,24.2,80872.58,0.1,-0.99934,1e-05,0.01859]
[1778569654565,24.2,80881.06,0.1,-0.99923,1e-05,0.02137]
[1778569655572,24.2,80881.73,0.1,-0.99922,1e-05,0.0216]
[1778569660891,24.2,80886.51,0.1,-0.99915,1e-05,0.02334]
[1778569662621,24.2,80891.52,0.1,-0.99907,2e-05,0.0253]
[1778569667656,24.2,80888.84,0.1,-0.99911,2e-05,0.02423]
[1778569670961,24.2,80880.58,0.1,-0.99923,1e-05,0.0212]
[1778569673700,24.2,80878.37,0.1,-0.99926,1e-05,0.02045]
[1778569678735,24.2,80875.59,0.1,-0.9993,1e-05,0.01954]
[1778569683770,24.2,80876.81,0.1,-0.99928,1e-05,0.01993]
[1778569688806,24.2,80876.16,0.1,-0.99929,1e-05,0.01972]
[1778569693840,24.2,80876.97,0.1,-0.99928,1e-05,0.01999]
[1778569699883,24.2,80879.13,0.1,-0.99925,1e-05,0.0207]
[1778569704917,24.2,80881.31,0.1,-0.99922,1e-05,0.02145]
[1778569709953,24.2,80881.96,0.1,-0.99922,1e-05,0.02168]
[1778569711244,24.2,80889.67,0.1,-0.99919,1e-05,0.0221]
[1778569712973,24.2,80890.29,0.1,-0.99918,1e-05,0.02233]
[1778569715994,24.2,80901.16,0.1,-0.99901,2e-05,0.02663]
[1778569717004,24.2,80906.41,0.1,-0.99891,2e-05,0.02896]
[1778569718011,24.2,80908.9,0.1,-0.99887,2e-05,0.03012]
[1778569721314,24.2,80911.59,0.1,-0.99881,2e-05,0.03143]
[1778569727074,24.2,80910.47,0.1,-0.99883,2e-05,0.03088]
[1778569730095,24.2,80916.52,0.1,-0.99871,2e-05,0.03396]
[1778569735131,24.2,80919.4,0.1,-0.99864,2e-05,0.03552]
[1778569737144,24.2,80931.0,0.1,-0.99835,3e-05,0.04247]
[1778569738151,24.2,80932.88,0.1,-0.9983,3e-05,0.0437]
[1778569743186,24.2,80926.41,0.1,-0.99847,3e-05,0.03959]
[1778569748221,24.2,80924.01,0.1,-0.99853,2e-05,0.03815]
[1778569753256,24.2,80922.56,0.1,-0.99857,2e-05,0.03731]
[1778569755270,24.2,80915.93,0.1,-0.99872,2e-05,0.03365]
[1778569760305,24.2,80920.01,0.1,-0.99863,2e-05,0.03586]
[1778569765341,24.2,80922.94,0.1,-0.99856,2e-05,0.03753]
[1778569770375,24.2,80924.24,0.1,-0.99853,2e-05,0.03829]
[1778569771382,24.2,80925.06,0.1,-0.99864,2e-05,0.03515]
[1778569776417,24.2,80925.24,0.1,-0.99864,2e-05,0.03525]
[1778569781742,24.2,80924.11,0.1,-0.99866,2e-05,0.03463]
[1778569785481,24.2,80918.05,0.1,-0.9988,2e-05,0.03146]
[1778569790515,24.2,80919.97,0.1,-0.99876,2e-05,0.03244]
[1778569796557,24.2,80918.04,0.1,-0.9988,2e-05,0.03146]
[1778569801882,24.2,80917.73,0.1,-0.9988,2e-05,0.0313]
[1778569807636,24.2,80917.1,0.1,-0.99882,2e-05,0.03099]
[1778569812672,24.2,80918.67,0.1,-0.99878,2e-05,0.03177]
[1778569817712,24.2,80917.09,0.1,-0.99882,2e-05,0.03099]
[1778569822749,24.2,80920.1,0.1,-0.99875,2e-05,0.0325]
[1778569827783,24.2,80920.29,0.1,-0.99875,2e-05,0.0326]
[1778569832097,24.2,80920.64,0.1,-0.99886,2e-05,0.02956]
[1778569838859,24.2,80921.57,0.1,-0.99885,2e-05,0.03001]
[1778569843894,24.2,80921.19,0.1,-0.99885,2e-05,0.02983]
[1778569848928,24.2,80921.23,0.1,-0.99885,2e-05,0.02985]
[1778569853965,24.2,80919.73,0.1,-0.99888,2e-05,0.02913]
[1778569858999,24.2,80922.39,0.1,-0.99883,2e-05,0.03041]
[1778569864035,24.2,80933.36,0.1,-0.99858,2e-05,0.03623]
[1778569865044,24.2,80940.32,0.1,-0.9984,3e-05,0.04041]
[1778569866049,24.2,80942.29,0.1,-0.99835,3e-05,0.04167]
[1778569871085,24.2,80943.96,0.1,-0.9983,3e-05,0.04276]
[1778569872380,24.2,80947.74,0.1,-0.99819,3e-05,0.04533]
[1778569875113,24.2,80952.77,0.1,-0.99803,3e-05,0.04897]
[1778569876120,24.2,80957.8,0.1,-0.99785,4e-05,0.05285]
[1778569877130,24.2,80957.49,0.1,-0.99786,4e-05,0.0526]
[1778569880148,24.2,80969.36,0.1,-0.9974,4e-05,0.06282]
[1778569881156,24.2,80970.4,0.1,-0.99736,4e-05,0.06379]
[1778569886194,24.2,80980.16,0.1,-0.9969,5e-05,0.07357]
[1778569887199,24.2,80984.62,0.1,-0.99668,5e-05,0.07846]
[1778569889214,24.2,80990.54,0.1,-0.99635,6e-05,0.08538]
[1778569891228,24.2,80991.27,0.1,-0.9966,5e-05,0.07923]
[1778569894251,24.2,80997.18,0.1,-0.99626,6e-05,0.08625]
[1778569899283,24.2,81004.18,0.1,-0.99583,7e-05,0.09527]
[1778569901199,24.2,81001.39,0.1,-0.99601,6e-05,0.09158]
[1778569906337,24.2,81009.9,0.1,-0.99544,7e-05,0.10321]
[1778569907342,24.2,81019.58,0.1,-0.9947,8e-05,0.11796]
[1778569908349,24.2,81018.43,0.1,-0.99479,8e-05,0.11612]
[1778569909355,24.2,81013.66,0.1,-0.99516,7e-05,0.10874]
[1778569914390,24.2,81012.1,0.1,-0.99528,7e-05,0.10642]
[1778569919426,24.2,81013.04,0.1,-0.99521,7e-05,0.10781]
[1778569924462,24.2,81015.27,0.1,-0.99504,8e-05,0.11119]
[1778569929425,24.2,81015.19,0.1,-0.99504,8e-05,0.11106]
[1778569932519,24.2,81021.98,0.1,-0.9945,8e-05,0.12187]
[1778569936549,24.2,81020.16,0.1,-0.99465,8e-05,0.11889]
[1778569937553,24.2,81018.25,0.1,-0.99481,8e-05,0.11583]
[1778569942588,24.2,81020.98,0.1,-0.99458,8e-05,0.12023]
[1778569947623,24.2,81019.98,0.1,-0.99467,8e-05,0.1186]
[1778569949637,24.2,81020.08,0.1,-0.99466,8e-05,0.11876]
[1778569951651,24.2,81020.06,0.1,-0.99506,8e-05,0.10961]
[1778569956686,24.2,81019.85,0.1,-0.99508,8e-05,0.10929]
[1778569958700,24.2,81025.36,0.1,-0.99464,8e-05,0.11796]
[1778569963735,24.2,81023.14,0.1,-0.99482,8e-05,0.1144]
[1778569969778,24.2,81021.67,0.1,-0.99493,8e-05,0.11209]
[1778569974812,24.2,81020.37,0.1,-0.99504,8e-05,0.11008]
[1778569976827,24.2,81026.08,0.1,-0.99457,8e-05,0.11913]
[1778569977835,24.2,81034.24,0.1,-0.99385,9e-05,0.13315]
[1778569978841,24.2,81033.7,0.1,-0.9939,9e-05,0.13218]
[1778569983182,24.2,81042.83,0.1,-0.993,0.00011,0.14938]
[1778569983876,24.2,81042.83,0.1,-0.993,0.00011,0.14938]
[1778569988911,24.2,81042.61,0.1,-0.99302,0.0001,0.14894]
[1778569993947,24.2,81046.48,0.1,-0.9926,0.00011,0.15676]
[1778569998981,24.2,81046.59,0.1,-0.99259,0.00011,0.15699]
[1778570002007,24.2,81039.17,0.1,-0.99337,0.0001,0.14227]
[1778570003322,24.2,81024.47,0.1,-0.99471,8e-05,0.11652]
[1778570004022,24.2,81024.47,0.1,-0.99471,8e-05,0.11652]
[1778570009056,24.2,81024.5,0.1,-0.99471,8e-05,0.11657]
[1778570010063,24.2,81029.76,0.1,-0.99426,9e-05,0.12529]
[1778570011070,24.2,81031.04,0.1,-0.99458,8e-05,0.11771]
[1778570016105,24.2,81032.04,0.1,-0.9945,9e-05,0.11936]
[1778570022147,24.2,81032.42,0.1,-0.99447,9e-05,0.11999]
[1778570025169,24.2,81025.38,0.1,-0.99504,8e-05,0.10875]
[1778570028190,24.2,81024.93,0.1,-0.99508,8e-05,0.10806]
[1778570033534,24.2,81026.39,0.1,-0.99496,8e-05,0.1103]
[1778570039266,24.2,81025.35,0.1,-0.99505,8e-05,0.1087]
[1778570044302,24.2,81023.54,0.1,-0.99519,8e-05,0.10596]
[1778570049337,24.2,81025.11,0.1,-0.99506,8e-05,0.10834]
[1778570054373,24.2,81025.67,0.1,-0.99502,8e-05,0.10919]
[1778570059408,24.2,81028.16,0.1,-0.99482,8e-05,0.11308]
[1778570066456,24.2,81029.24,0.1,-0.99473,8e-05,0.11479]
[1778570071492,24.2,81028.98,0.1,-0.99517,8e-05,0.10518]
[1778570076527,24.2,81028.31,0.1,-0.99522,8e-05,0.10418]
[1778570082569,24.2,81028.34,0.1,-0.99522,8e-05,0.10422]
[1778570087603,24.2,81022.37,0.1,-0.99565,7e-05,0.09565]
[1778570092638,24.2,81024.46,0.1,-0.99551,7e-05,0.09858]
[1778570097674,24.2,81026.69,0.1,-0.99534,7e-05,0.10179]
[1778570102709,24.2,81026.71,0.1,-0.99534,7e-05,0.10182]
[1778570107778,24.2,80999.29,0.1,-0.99703,5e-05,0.06792]
[1778570108783,24.2,80964.86,0.1,-0.99836,3e-05,0.03955]
[1778570110810,24.2,80941.75,0.1,-0.99892,2e-05,0.02695]
[1778570111812,24.2,80909.03,0.1,-0.99942,1e-05,0.01523]
[1778570113829,24.2,80886.56,0.1,-0.99963,1e-05,0.0101]
[1778570114836,24.2,80864.56,0.1,-0.99976,0.0,0.00665]
[1778570115841,24.2,80861.62,0.1,-0.99978,0.0,0.00628]
[1778570116847,24.2,80867.59,0.1,-0.99975,1e-05,0.00705]
[1778570117855,24.2,80877.29,0.1,-0.99969,1e-05,0.00848]
[1778570118862,24.2,80887.08,0.1,-0.99962,1e-05,0.0102]
[1778570119869,24.2,80883.58,0.1,-0.99965,1e-05,0.00955]
[1778570121883,24.2,80882.49,0.1,-0.99966,1e-05,0.00936]
[1778570124916,24.2,80884.75,0.1,-0.99964,1e-05,0.00976]
[1778570127925,24.2,80893.05,0.1,-0.99958,1e-05,0.01139]
[1778570128931,24.2,80895.14,0.1,-0.99956,1e-05,0.01183]
[1778570131953,24.2,80900.01,0.1,-0.99958,1e-05,0.0113]
[1778570134268,24.2,80904.81,0.1,-0.99953,1e-05,0.01236]
[1778570136988,24.2,80897.28,0.1,-0.9996,1e-05,0.01074]
[1778570139003,24.2,80898.72,0.1,-0.99959,1e-05,0.01104]
[1778570140013,24.2,80903.78,0.1,-0.99954,1e-05,0.01212]
[1778570141017,24.2,80905.19,0.1,-0.99953,1e-05,0.01244]
[1778570146053,24.2,80904.39,0.1,-0.99954,1e-05,0.01226]
[1778570149072,24.2,80911.3,0.1,-0.99947,1e-05,0.01392]
[1778570150080,24.2,80913.96,0.1,-0.99944,1e-05,0.01462]
[1778570153101,24.2,80927.54,0.1,-0.99927,1e-05,0.01866]
[1778570154409,24.2,80932.06,0.1,-0.9992,2e-05,0.02022]
[1778570160150,24.2,80931.89,0.1,-0.99921,2e-05,0.02015]
[1778570162163,24.2,80939.35,0.1,-0.99909,2e-05,0.02297]
[1778570164480,24.2,80942.41,0.1,-0.99903,2e-05,0.02422]
[1778570170220,24.2,80945.25,0.1,-0.99898,2e-05,0.02544]
[1778570172234,24.2,80952.76,0.1,-0.99882,2e-05,0.02893]
[1778570173240,24.2,80952.94,0.1,-0.99882,2e-05,0.02901]
[1778570174550,24.2,80946.23,0.1,-0.99896,2e-05,0.02587]
[1778570176262,24.2,80945.29,0.1,-0.99898,2e-05,0.02546]
[1778570183310,24.2,80944.61,0.1,-0.99899,2e-05,0.02516]
[1778570189352,24.2,80946.19,0.1,-0.99896,2e-05,0.02585]
[1778570191366,24.2,80951.14,0.1,-0.99899,2e-05,0.02496]
[1778570196401,24.2,80954.3,0.1,-0.99892,2e-05,0.02637]
[1778570203451,24.2,80957.75,0.1,-0.99885,2e-05,0.02799]
[1778570208487,24.2,80960.76,0.1,-0.99878,2e-05,0.02948]
[1778570213523,24.2,80965.12,0.1,-0.99868,2e-05,0.03175]
[1778570218557,24.2,80965.61,0.1,-0.99867,2e-05,0.03202]
[1778570223594,24.2,80969.53,0.1,-0.99857,3e-05,0.03421]
[1778570224903,24.2,80975.13,0.1,-0.99842,3e-05,0.03757]
[1778570230641,24.2,80972.66,0.1,-0.99849,3e-05,0.03606]
[1778570235677,24.2,80974.3,0.1,-0.99844,3e-05,0.03706]
[1778570240714,24.2,80975.79,0.1,-0.9984,3e-05,0.03799]
[1778570245747,24.2,80974.25,0.1,-0.99844,3e-05,0.03703]
[1778570250783,24.2,80968.93,0.1,-0.99859,3e-05,0.03386]
[1778570251791,24.2,80968.11,0.1,-0.99876,2e-05,0.02967]
[1778570253825,24.2,80960.68,0.1,-0.99892,2e-05,0.02607]
[1778570258846,24.2,80960.61,0.1,-0.99892,2e-05,0.02604]
[1778570263881,24.2,80959.11,0.1,-0.99896,2e-05,0.02536]
[1778570268917,24.2,80960.36,0.1,-0.99893,2e-05,0.02593]
[1778570273952,24.2,80960.51,0.1,-0.99893,2e-05,0.02599]
[1778570278987,24.2,80959.83,0.1,-0.99894,2e-05,0.02569]
[1778570284022,24.2,80957.5,0.1,-0.99899,2e-05,0.02465]
[1778570289061,24.2,80957.59,0.1,-0.99899,2e-05,0.02469]
[1778570294095,24.2,80957.11,0.1,-0.99899,2e-05,0.02449]
[1778570295407,24.2,80964.25,0.1,-0.99885,2e-05,0.02775]
[1778570300138,24.2,80974.55,0.1,-0.9986,3e-05,0.03315]
[1778570301145,24.2,80975.98,0.1,-0.99856,3e-05,0.03396]
[1778570306180,24.2,80976.7,0.1,-0.99854,3e-05,0.03438]
[1778570311214,24.2,80976.08,0.1,-0.99872,2e-05,0.03016]
[1778570316250,24.2,80977.04,0.1,-0.9987,2e-05,0.03067]
[1778570321285,24.2,80977.02,0.1,-0.9987,2e-05,0.03066]
[1778570325622,24.2,80968.46,0.1,-0.9989,2e-05,0.02638]
[1778570328334,24.2,80963.04,0.1,-0.99901,2e-05,0.02396]
[1778570331356,24.2,80960.85,0.1,-0.99905,2e-05,0.02303]
[1778570336391,24.2,80963.2,0.1,-0.999,2e-05,0.02402]
[1778570341425,24.2,80963.7,0.1,-0.99899,2e-05,0.02424]
[1778570344446,24.2,80968.78,0.1,-0.99889,2e-05,0.02653]
[1778570347468,24.2,80973.81,0.1,-0.99878,2e-05,0.02899]
[1778570349481,24.2,80979.11,0.1,-0.99865,3e-05,0.03179]
[1778570354516,24.2,80978.76,0.1,-0.99865,3e-05,0.0316]
[1778570359551,24.2,80979.74,0.1,-0.99863,3e-05,0.03214]
[1778570364586,24.2,80983.25,0.1,-0.99854,3e-05,0.03415]
[1778570369622,24.2,80982.95,0.1,-0.99854,3e-05,0.03397]
[1778570373649,24.2,80982.8,0.1,-0.99871,2e-05,0.02996]
[1778570379691,24.2,80984.28,0.1,-0.99868,3e-05,0.03075]
[1778570386047,24.2,80984.4,0.1,-0.99867,3e-05,0.03081]
[1778570392783,24.2,80984.36,0.1,-0.99867,3e-05,0.03079]
[1778570393790,24.2,80990.65,0.1,-0.99851,3e-05,0.03437]
[1778570394796,24.2,80995.96,0.1,-0.99835,3e-05,0.03767]
[1778570396117,24.2,81001.27,0.1,-0.99817,3e-05,0.04126]
[1778570396811,24.2,81001.27,0.1,-0.99817,3e-05,0.04126]
[1778570398824,24.2,81005.17,0.1,-0.99804,4e-05,0.04407]
[1778570403860,24.2,80997.08,0.1,-0.99831,3e-05,0.03841]
[1778570408903,24.2,80994.5,0.1,-0.99839,3e-05,0.03674]
[1778570413931,24.2,80992.35,0.1,-0.99846,3e-05,0.0354]
[1778570418966,24.2,80996.08,0.1,-0.99834,3e-05,0.03775]
[1778570424000,24.2,80997.02,0.1,-0.99831,3e-05,0.03837]
[1778570429035,24.2,80996.87,0.1,-0.99832,3e-05,0.03827]
[1778570431049,24.2,80997.2,0.1,-0.9985,3e-05,0.03404]
[1778570436086,24.2,80996.86,0.1,-0.99851,3e-05,0.03383]
[1778570441119,24.2,80997.75,0.1,-0.99848,3e-05,0.03437]
[1778570446155,24.2,81001.07,0.1,-0.99838,3e-05,0.03642]
[1778570451192,24.2,80999.72,0.1,-0.99843,3e-05,0.03558]
[1778570456224,24.2,81003.63,0.1,-0.9983,3e-05,0.03809]
[1778570461259,24.2,81006.99,0.1,-0.99819,3e-05,0.04037]
[1778570466303,24.2,81007.52,0.1,-0.99817,3e-05,0.04074]
[1778570471334,24.2,81014.68,0.1,-0.99791,4e-05,0.04604]
[1778570473348,24.2,81018.81,0.1,-0.99774,4e-05,0.04937]
[1778570478382,24.2,81019.94,0.1,-0.9977,4e-05,0.05032]
[1778570485433,24.2,81019.02,0.1,-0.99773,4e-05,0.04954]
[1778570489460,24.2,81010.05,0.1,-0.99808,4e-05,0.04255]
[1778570491473,24.2,81008.16,0.1,-0.99836,3e-05,0.03639]
[1778570496821,24.2,81011.99,0.1,-0.99824,3e-05,0.03892]
[1778570502550,24.2,81017.71,0.1,-0.99803,4e-05,0.043]
[1778570507588,24.2,81019.13,0.1,-0.99798,4e-05,0.04407]
[1778570512622,24.2,81012.71,0.1,-0.99821,3e-05,0.03941]
[1778570517656,24.2,81013.1,0.1,-0.9982,3e-05,0.03968]
[1778570522691,24.2,81014.33,0.1,-0.99816,4e-05,0.04055]
[1778570527728,24.2,81012.34,0.1,-0.99823,3e-05,0.03916]
[1778570532763,24.2,81009.69,0.1,-0.99831,3e-05,0.03738]
[1778570537798,24.2,81010.17,0.1,-0.9983,3e-05,0.0377]
[1778570542833,24.2,81009.54,0.1,-0.99832,3e-05,0.03728]
[1778570547868,24.2,81009.44,0.1,-0.99832,3e-05,0.03722]
[1778570551896,24.2,81009.95,0.1,-0.99851,3e-05,0.03299]
[1778570557246,24.2,81012.1,0.1,-0.99844,3e-05,0.0343]
[1778570562974,24.2,81014.59,0.1,-0.99837,3e-05,0.03586]
[1778570567317,24.2,81023.95,0.1,-0.99804,4e-05,0.04233]
[1778570573043,24.2,81022.77,0.1,-0.99808,4e-05,0.04146]
[1778570578079,24.2,81022.84,0.1,-0.99808,4e-05,0.04152]
[1778570583114,24.2,81018.55,0.1,-0.99823,3e-05,0.03849]
[1778570588149,24.2,81015.19,0.1,-0.99835,3e-05,0.03625]
[1778570593184,24.2,81014.75,0.1,-0.99836,3e-05,0.03597]
[1778570598219,24.2,81016.45,0.1,-0.99831,3e-05,0.03707]
[1778570603254,24.2,81016.06,0.1,-0.99832,3e-05,0.03682]
[1778570608290,24.2,81019.99,0.1,-0.99818,4e-05,0.03948]
[1778570611310,24.2,81020.0,0.1,-0.9984,3e-05,0.03463]
[1778570616345,24.2,81023.35,0.1,-0.99829,3e-05,0.0368]
[1778570620373,24.2,81029.78,0.1,-0.99806,4e-05,0.04129]
[1778570621380,24.2,81036.23,0.1,-0.9978,4e-05,0.04628]
[1778570622388,24.2,81036.57,0.1,-0.99779,4e-05,0.04656]
[1778570627423,24.2,81038.26,0.1,-0.99772,4e-05,0.04796]
[1778570632458,24.2,81040.37,0.1,-0.99762,5e-05,0.04976]
[1778570637492,24.2,81046.77,0.1,-0.99731,5e-05,0.05558]
[1778570639507,24.2,81047.02,0.1,-0.9973,5e-05,0.05582]
[1778570644546,24.2,81045.89,0.1,-0.99736,5e-05,0.05475]
[1778570649576,24.2,81046.9,0.1,-0.99731,5e-05,0.0557]
[1778570654611,24.2,81048.91,0.1,-0.9972,5e-05,0.05765]
[1778570659962,24.2,81049.92,0.1,-0.99715,5e-05,0.05866]
[1778570664682,24.2,81057.95,0.1,-0.99668,6e-05,0.06718]
[1778570665690,24.2,81061.56,0.1,-0.99645,7e-05,0.07134]
[1778570667702,24.2,81068.3,0.1,-0.99599,7e-05,0.07972]
[1778570668709,24.2,81069.05,0.1,-0.99593,7e-05,0.0807]
[1778570670033,24.2,81063.98,0.1,-0.99629,7e-05,0.07426]
[1778570671731,24.2,81064.32,0.1,-0.99667,6e-05,0.06647]
[1778570676765,24.2,81067.15,0.1,-0.99649,7e-05,0.06973]
[1778570681800,24.2,81068.89,0.1,-0.99637,7e-05,0.0718]
[1778570686850,24.2,81071.2,0.1,-0.99621,7e-05,0.07463]
[1778570691884,24.2,81072.58,0.1,-0.99611,7e-05,0.07636]
[1778570696919,24.2,81073.91,0.1,-0.99602,7e-05,0.07807]
[1778570700275,24.2,81064.01,0.1,-0.99669,6e-05,0.06612]
[1778570700947,24.2,81064.21,0.1,-0.99668,6e-05,0.06634]
[1778570705983,24.2,81064.41,0.1,-0.99667,6e-05,0.06657]
[1778570711022,24.2,81063.05,0.1,-0.99675,6e-05,0.06505]
[1778570717067,24.2,81063.14,0.1,-0.99674,6e-05,0.06515]
[1778570722104,24.2,81063.9,0.1,-0.9967,6e-05,0.066]
[1778570727138,24.2,81064.33,0.1,-0.99667,6e-05,0.06648]
[1778570731166,24.2,81064.8,0.1,-0.99702,6e-05,0.05928]
[1778570736203,24.2,81065.12,0.1,-0.997,6e-05,0.05961]
[1778570741237,24.2,81064.6,0.1,-0.99703,6e-05,0.05907]
[1778570746276,24.2,81068.45,0.1,-0.9968,6e-05,0.06316]
[1778570748289,24.2,81055.85,0.1,-0.9975,5e-05,0.05063]
[1778570749705,24.2,81053.76,0.1,-0.9976,5e-05,0.04877]
[1778570755338,24.2,81055.17,0.1,-0.99753,5e-05,0.05002]
[1778570759366,24.2,81046.19,0.1,-0.99793,4e-05,0.04255]
[1778570764405,24.2,81045.13,0.1,-0.99798,4e-05,0.04173]
[1778570769436,24.2,81047.31,0.1,-0.99789,4e-05,0.04342]
[1778570773480,24.2,81050.5,0.1,-0.99775,4e-05,0.046]
[1778570779507,24.2,81050.62,0.1,-0.99774,4e-05,0.0461]
[1778570783535,24.2,81044.23,0.1,-0.99801,4e-05,0.04105]
[1778570784542,24.2,81050.64,0.1,-0.99774,4e-05,0.04612]
[1778570785548,24.2,81052.5,0.1,-0.99766,5e-05,0.04769]
[1778570791591,24.2,81052.2,0.1,-0.99796,4e-05,0.04138]
[1778570796626,24.2,81051.59,0.1,-0.99799,4e-05,0.04092]
[1778570802667,24.2,81051.11,0.1,-0.99801,4e-05,0.04056]
[1778570807702,24.2,81050.99,0.1,-0.99801,4e-05,0.04047]
[1778570811046,24.2,81042.45,0.1,-0.99833,3e-05,0.03449]
[1778570815759,24.2,81040.93,0.1,-0.99839,3e-05,0.03351]
[1778570821116,24.2,81046.09,0.1,-0.9982,4e-05,0.03693]
[1778570826836,24.2,81044.34,0.1,-0.99827,4e-05,0.03574]
[1778570831870,24.2,81042.43,0.1,-0.99833,3e-05,0.03447]
[1778570838919,24.2,81040.72,0.1,-0.99839,3e-05,0.03338]
[1778570843954,24.2,81041.42,0.1,-0.99837,3e-05,0.03382]
[1778570848991,24.2,81042.89,0.1,-0.99832,3e-05,0.03478]
[1778570851326,24.2,81042.69,0.1,-0.99856,3e-05,0.02982]
[1778570857046,24.2,81041.27,0.1,-0.9986,3e-05,0.02901]
[1778570861397,24.2,81035.23,0.1,-0.99877,3e-05,0.02576]
[1778570863089,24.2,81031.55,0.1,-0.99886,2e-05,0.02394]
[1778570868125,24.2,81027.02,0.1,-0.99897,2e-05,0.02186]
[1778570873162,24.2,81026.24,0.1,-0.99899,2e-05,0.02152]
[1778570880209,24.2,81023.34,0.1,-0.99905,2e-05,0.02029]
[1778570885244,24.2,81021.34,0.1,-0.99909,2e-05,0.01948]
[1778570890279,24.2,81022.31,0.1,-0.99907,2e-05,0.01987]
[1778570895314,24.2,81021.78,0.1,-0.99908,2e-05,0.01966]
[1778570900350,24.2,81021.62,0.1,-0.99909,2e-05,0.01959]
[1778570905384,24.2,81021.37,0.1,-0.99909,2e-05,0.01949]
[1778570910420,24.2,81020.4,0.1,-0.99911,2e-05,0.01911]
[1778570911426,24.2,81021.57,0.1,-0.99923,2e-05,0.01647]
[1778570916461,24.2,81020.68,0.1,-0.99925,2e-05,0.01616]
[1778570921496,24.2,81012.49,0.1,-0.99938,1e-05,0.01358]
[1778570926531,24.2,81011.48,0.1,-0.99939,1e-05,0.01329]
[1778570931568,24.2,81013.08,0.1,-0.99937,1e-05,0.01375]
[1778570936602,24.2,81012.0,0.1,-0.99938,1e-05,0.01344]
[1778570941637,24.2,81012.96,0.1,-0.99937,1e-05,0.01372]
[1778570947679,24.2,81013.32,0.1,-0.99936,1e-05,0.01382]
[1778570952713,24.2,81013.79,0.1,-0.99936,1e-05,0.01396]
[1778570957749,24.2,81014.44,0.1,-0.99935,2e-05,0.01416]
[1778570962784,24.2,81013.58,0.1,-0.99936,1e-05,0.0139]
[1778570967819,24.2,81013.37,0.1,-0.99936,1e-05,0.01384]
[1778570972173,24.2,81020.28,0.1,-0.99938,1e-05,0.01333]
[1778570974868,24.2,81018.89,0.1,-0.9994,1e-05,0.01293]
[1778570978897,24.2,81012.98,0.1,-0.99948,1e-05,0.01135]
[1778570979903,24.2,81002.89,0.1,-0.99959,1e-05,0.00906]
[1778570982244,24.2,81002.64,0.1,-0.99959,1e-05,0.00901]
[1778570987962,24.2,81001.35,0.1,-0.9996,1e-05,0.00875]
[1778570988968,24.2,80993.72,0.1,-0.99967,1e-05,0.00735]
[1778570989974,24.2,80986.25,0.1,-0.99973,1e-05,0.00618]
[1778570990982,24.2,80983.81,0.1,-0.99974,1e-05,0.00583]
[1778570996016,24.2,80983.89,0.1,-0.99974,1e-05,0.00585]
[1778571001057,24.2,80986.39,0.1,-0.99973,1e-05,0.0062]
[1778571002385,24.2,80991.72,0.1,-0.99969,1e-05,0.00702]
[1778571006092,24.2,80985.06,0.1,-0.99751,1e-05,0.00601]
[1778571008105,24.2,80982.44,0.1,-0.99753,1e-05,0.00565]
[1778571013146,24.2,80982.15,0.1,-0.99309,1e-05,0.00561]
[1778571015160,24.2,80981.4,0.1,-0.99309,1e-05,0.00551]
[1778571018175,24.2,80981.7,0.1,-0.99087,1e-05,0.00555]
[1778571021196,24.2,80987.07,0.1,-0.98861,1e-05,0.0063]
[1778571026234,24.2,80987.35,0.1,-0.98639,1e-05,0.00634]
[1778571031266,24.2,80988.77,0.1,-0.98422,1e-05,0.00525]
[1778571036301,24.2,80986.68,0.1,-0.98201,1e-05,0.00499]
[1778571037308,24.2,80978.75,0.1,-0.97982,0.0,0.00412]
[1778571042676,24.2,80987.95,0.1,-0.97756,1e-05,0.00515]
[1778571047378,24.2,80991.75,0.1,-0.97531,1e-05,0.00564]
[1778571052745,24.2,80992.47,0.1,-0.97308,1e-05,0.00574]
[1778571058456,24.2,80994.3,0.1,-0.96863,1e-05,0.00599]
[1778571063491,24.2,80994.35,0.1,-0.96641,1e-05,0.006]
[1778571068525,24.2,80992.88,0.1,-0.9642,1e-05,0.00579]
[1778571074568,24.2,80993.02,0.1,-0.95975,1e-05,0.00581]
[1778571079603,24.2,80993.24,0.1,-0.95753,1e-05,0.00584]
[1778571084637,24.2,80995.42,0.1,-0.95529,1e-05,0.00616]
[1778571089674,24.2,80995.86,0.1,-0.95085,1e-05,0.00622]
[1778571091688,24.2,80995.27,0.1,-0.9509,1e-05,0.00487]
[1778571096723,24.2,81000.4,0.1,-0.94865,1e-05,0.00552]
[1778571102764,24.2,81001.28,0.1,-0.9442,1e-05,0.00564]
[1778571107799,24.2,81003.03,0.1,-0.94197,1e-05,0.00588]
[1778571112833,24.2,81004.5,0.1,-0.93974,1e-05,0.0061]
[1778571118876,24.2,81004.18,0.1,-0.9353,1e-05,0.00605]
[1778571123911,24.2,81004.03,0.1,-0.93308,1e-05,0.00603]
[1778571128946,24.2,81004.51,0.1,-0.93085,1e-05,0.0061]
[1778571135082,24.2,81008.84,0.1,-0.92638,1e-05,0.00677]
[1778571137084,24.2,81015.6,0.1,-0.9241,1e-05,0.00795]
[1778571138085,24.2,81025.57,0.1,-0.924,1e-05,0.01003]
[1778571140086,24.2,81028.06,0.1,-0.92398,1e-05,0.01062]
[1778571142089,24.2,81033.6,0.1,-0.92169,1e-05,0.01206]
[1778571143384,24.2,81035.95,0.1,-0.92166,2e-05,0.01272]
[1778571149096,24.2,81033.96,0.1,-0.91724,1e-05,0.01216]
[1778571151100,24.2,81033.97,0.1,-0.91734,1e-05,0.00982]
[1778571156135,24.2,81032.07,0.1,-0.91514,1e-05,0.00939]
[1778571161171,24.2,81031.58,0.1,-0.9107,1e-05,0.00928]
[1778571166211,24.2,81032.31,0.1,-0.90848,1e-05,0.00944]
[1778571171241,24.2,81033.14,0.1,-0.90625,1e-05,0.00963]
[1778571173595,24.2,81038.63,0.1,-0.90396,1e-05,0.01095]
[1778571174264,24.2,81038.63,0.1,-0.90396,1e-05,0.01095]
[1778571179297,24.2,81036.0,0.1,-0.90177,1e-05,0.0103]
[1778571183665,24.2,81028.52,0.1,-0.89963,1e-05,0.00863]
[1778571184346,24.2,81028.52,0.1,-0.89741,1e-05,0.00863]
[1778571189369,24.2,81033.51,0.1,-0.89514,1e-05,0.00972]
[1778571191385,24.2,81046.21,0.1,-0.89498,2e-05,0.01305]
[1778571192389,24.2,81052.03,0.1,-0.89267,2e-05,0.0149]
[1778571193736,24.2,81059.58,0.1,-0.89253,2e-05,0.01765]
[1778571199438,24.2,81058.12,0.1,-0.89034,2e-05,0.01708]
[1778571203806,24.2,81063.17,0.1,-0.88802,2e-05,0.01911]
[1778571206490,24.2,81058.11,0.1,-0.8859,2e-05,0.01708]
[1778571211525,24.2,81058.04,0.1,-0.88382,2e-05,0.01385]
[1778571216560,24.2,81057.8,0.1,-0.87939,2e-05,0.01377]
[1778571221595,24.2,81055.07,0.1,-0.87721,2e-05,0.01293]
[1778571226630,24.2,81052.74,0.1,-0.87502,2e-05,0.01224]
[1778571231665,24.2,81052.74,0.1,-0.8728,2e-05,0.01224]
[1778571232674,24.2,81044.81,0.1,-0.87067,1e-05,0.01015]
[1778571237709,24.2,81043.95,0.1,-0.86846,1e-05,0.00994]
[1778571242769,24.2,81044.02,0.1,-0.86624,1e-05,0.00996]
[1778571244783,24.2,81039.46,0.1,-0.86407,1e-05,0.00892]
[1778571246797,24.2,81030.91,0.1,-0.86414,1e-05,0.00725]
[1778571251833,24.2,81033.75,0.1,-0.8619,1e-05,0.00777]
[1778571256868,24.2,81030.89,0.1,-0.85748,1e-05,0.00724]
[1778571261905,24.2,81030.81,0.1,-0.85526,1e-05,0.00723]
[1778571267230,24.2,81029.87,0.1,-0.85304,1e-05,0.00706]
[1778571271973,24.2,81030.38,0.1,-0.85088,1e-05,0.00557]
[1778571277007,24.2,81034.8,0.1,-0.84641,1e-05,0.00623]
[1778571282042,24.2,81035.09,0.1,-0.84419,1e-05,0.00628]
[1778571287078,24.2,81035.56,0.1,-0.84196,1e-05,0.00635]
[1778571292113,24.2,81035.73,0.1,-0.83974,1e-05,0.00638]
[1778571297147,24.2,81038.55,0.1,-0.83528,1e-05,0.00685]
[1778571302270,24.2,81039.5,0.1,-0.83305,1e-05,0.00702]
[1778571307275,24.2,81038.82,0.1,-0.83083,1e-05,0.0069]
[1778571312281,24.2,81039.6,0.1,-0.82638,1e-05,0.00704]
[1778571317290,24.2,81039.38,0.1,-0.82416,1e-05,0.007]
[1778571322324,24.2,81038.5,0.1,-0.82195,1e-05,0.00684]
[1778571323331,24.2,81031.64,0.1,-0.82199,1e-05,0.00575]
[1778571324653,24.2,81029.55,0.1,-0.81979,1e-05,0.00545]
[1778571330380,24.2,81027.34,0.1,-0.81758,1e-05,0.00515]
[1778571331387,24.2,81027.22,0.1,-0.81762,1e-05,0.00391]
[1778571334724,24.2,81021.98,0.1,-0.81542,0.0,0.00339]
[1778571340450,24.2,81020.49,0.1,-0.81099,0.0,0.00326]
[1778571345484,24.2,81019.14,0.1,-0.80877,0.0,0.00314]
[1778571350519,24.2,81019.88,0.1,-0.80654,0.0,0.0032]
[1778571355555,24.2,81014.94,0.1,-0.80434,0.0,0.0028]
[1778571360589,24.2,81014.57,0.1,-0.7999,0.0,0.00277]
[1778571365625,24.2,81015.41,0.1,-0.79767,0.0,0.00283]
[1778571366632,24.2,81008.36,0.1,-0.79769,0.0,0.00233]
[1778571370339,24.2,81002.81,0.1,-0.79548,0.0,0.00199]
[1778571375694,24.2,81001.04,0.1,-0.79326,0.0,0.0019]
[1778571376502,24.2,81001.04,0.1,-0.79326,0.0,0.0019]
[1778571381737,24.2,81000.08,0.1,-0.78882,0.0,0.00184]
[1778571382284,24.2,81000.08,0.1,-0.78882,0.0,0.00184]
[1778571387780,24.2,80992.33,0.1,-0.78661,0.0,0.00148]
[1778571391808,24.2,80992.34,0.1,-0.78441,0.0,0.00105]
[1778571396843,24.2,80992.35,0.1,-0.77996,0.0,0.00105]
[1778571401878,24.2,80986.55,0.1,-0.77775,0.0,0.00088]
[1778571402884,24.2,80980.28,0.1,-0.77775,0.0,0.00073]
[1778571403892,24.2,80974.9,0.1,-0.77776,0.0,0.00062]
[1778571408926,24.2,80973.83,0.1,-0.77331,0.0,0.0006]
[1778571413961,24.2,80974.83,0.1,-0.77109,0.0,0.00062]
[1778571419388,24.2,80974.26,0.1,-0.76887,0.0,0.00061]
[1778571423025,24.2,80979.39,0.1,-0.76664,0.0,0.00071]
[1778571424032,24.2,80984.4,0.1,-0.76664,0.0,0.00083]
[1778571429399,24.2,80986.42,0.1,-0.76219,0.0,0.00088]
[1778571436117,24.2,80987.4,0.1,-0.75997,0.0,0.00091]
[1778571441153,24.2,80994.0,0.1,-0.75552,0.0,0.00111]
[1778571443166,24.2,81000.34,0.1,-0.75551,0.0,0.00134]
[1778571448203,24.2,80997.97,0.1,-0.75329,0.0,0.00125]
[1778571451223,24.2,80997.32,0.1,-0.75108,0.0,0.00085]
[1778571453238,24.2,80992.32,0.1,-0.74886,0.0,0.00073]
[1778571455253,24.2,80988.02,0.1,-0.74887,0.0,0.00064]
[1778571460288,24.2,80987.68,0.1,-0.74665,0.0,0.00063]
[1778571464316,24.2,80982.21,0.1,-0.74443,0.0,0.00053]
[1778571465323,24.2,80981.97,0.1,-0.7422,0.0,0.00052]
[1778571470441,24.2,80981.62,0.1,-0.73998,0.0,0.00052]
[1778571475714,24.2,80979.36,0.1,-0.73776,0.0,0.00048]
[1778571481452,24.2,80977.74,0.1,-0.73332,0.0,0.00046]
[1778571486472,24.2,80974.1,0.1,-0.7311,0.0,0.00041]
[1778571491507,24.2,80971.94,0.1,-0.72888,0.0,0.00038]
[1778571494528,24.2,80965.69,0.1,-0.72666,0.0,0.00031]
[1778571495854,24.2,80964.39,0.1,-0.72666,0.0,0.00029]
[1778571501578,24.2,80962.29,0.1,-0.72221,0.0,0.00028]
[1778571506613,24.2,80959.59,0.1,-0.71999,0.0,0.00025]
[1778571511648,24.2,80958.88,0.1,-0.71777,0.0,0.00016]
[1778571513662,24.2,80969.29,0.1,-0.71555,0.0,0.00022]
[1778571518697,24.2,80971.52,0.1,-0.71333,0.0,0.00024]
[1778571523731,24.2,80970.6,0.1,-0.7111,0.0,0.00023]
[1778571526066,24.2,80962.96,0.1,-0.70888,0.0,0.00018]
[1778571530781,24.2,80960.21,0.1,-0.70666,0.0,0.00016]
[1778571536138,24.2,80958.94,0.1,-0.70444,0.0,0.00016]
[1778571541857,24.2,80956.84,0.1,-0.7,0.0,0.00014]
[1778571546894,24.2,80954.94,0.1,-0.69777,0.0,0.00014]
[1778571551927,24.2,80957.87,0.1,-0.69555,0.0,0.00015]
[1778571556963,24.2,80956.78,0.1,-0.69111,0.0,0.00014]
[1778571562001,24.2,80957.58,0.1,-0.68888,0.0,0.00015]
[1778571567037,24.2,80956.09,0.1,-0.68666,0.0,0.00014]
[1778571572070,24.2,80956.07,0.1,-0.68444,0.0,9e-05]
[1778571576418,24.2,80962.76,0.1,-0.68222,0.0,0.00011]
[1778571577106,24.2,80962.76,0.1,-0.68,0.0,0.00011]
[1778571582139,24.2,80959.76,0.1,-0.67777,0.0,0.0001]
[1778571586168,24.2,80964.9,0.1,-0.67555,0.0,0.00012]
[1778571591202,24.2,80960.26,0.1,-0.67333,0.0,0.0001]
[1778571596237,24.2,80961.41,0.1,-0.67111,0.0,0.0001]
[1778571601274,24.2,80960.36,0.1,-0.66666,0.0,0.0001]
[1778571606310,24.2,80957.58,0.1,-0.66444,0.0,9e-05]
[1778571611355,24.2,80956.93,0.1,-0.66222,0.0,9e-05]
[1778571615442,24.2,80951.61,0.1,-0.66,0.0,7e-05]
[1778571620469,24.2,80953.58,0.1,-0.65778,0.0,8e-05]
[1778571625591,24.2,80952.3,0.1,-0.65333,0.0,7e-05]
[1778571630596,24.2,80952.3,0.1,-0.65111,0.0,7e-05]
[1778571631597,24.2,80951.31,0.1,-0.65111,0.0,4e-05]
[1778571636845,24.2,80950.99,0.1,-0.64667,0.0,4e-05]
[1778571642623,24.2,80950.83,0.1,-0.64444,0.0,4e-05]
[1778571648666,24.2,80949.57,0.1,-0.64,0.0,4e-05]
[1778571654709,24.2,80949.53,0.1,-0.63778,0.0,4e-05]
[1778571656985,24.2,80955.39,0.1,-0.63555,0.0,5e-05]
[1778571662766,24.2,80969.95,0.1,-0.63333,0.0,8e-05]
[1778571663777,24.2,80971.89,0.1,-0.63333,0.0,9e-05]
[1778571667056,24.2,80957.74,0.1,-0.63111,0.0,5e-05]
[1778571667807,24.2,80957.74,0.1,-0.63111,0.0,5e-05]
[1778571672836,24.2,80956.56,0.1,-0.62667,0.0,5e-05]
[1778571677126,24.2,80965.15,0.1,-0.62444,0.0,7e-05]
[1778571682649,24.2,80965.23,0.1,-0.62222,0.0,7e-05]
[1778571688948,24.2,80964.29,0.1,-0.61778,0.0,7e-05]
[1778571690962,24.2,80959.04,0.1,-0.61778,0.0,5e-05]
[1778571691968,24.2,80958.13,0.1,-0.61778,0.0,3e-05]
[1778571697266,24.2,80954.48,0.1,-0.61333,0.0,2e-05]
[1778571703049,24.2,80957.87,0.1,-0.61111,0.0,3e-05]
[1778571708084,24.2,80961.41,0.1,-0.60889,0.0,3e-05]
[1778571713118,24.2,80962.15,0.1,-0.60444,0.0,3e-05]
[1778571718155,24.2,80962.24,0.1,-0.60222,0.0,3e-05]
[1778571723691,24.2,80962.09,0.1,-0.6,0.0,3e-05]
[1778571729230,24.2,80961.8,0.1,-0.59555,0.0,3e-05]
[1778571734266,24.2,80965.97,0.1,-0.59333,0.0,4e-05]
[1778571737546,24.2,80964.49,0.1,-0.59111,0.0,4e-05]
[1778571738294,24.2,80964.49,0.1,-0.59111,0.0,4e-05]
[1778571743328,24.2,80965.9,0.1,-0.58889,0.0,4e-05]
[1778571749371,24.2,80965.97,0.1,-0.58444,0.0,4e-05]
[1778571751721,24.2,80967.05,0.1,-0.58444,0.0,2e-05]
[1778571756726,24.2,80966.59,0.1,-0.58,0.0,2e-05]
[1778571761731,24.2,80966.44,0.1,-0.57778,0.0,2e-05]
[1778571767497,24.2,80966.76,0.1,-0.57556,0.0,2e-05]
[1778571773540,24.2,80966.53,0.1,-0.57111,0.0,2e-05]
[1778571778574,24.2,80966.6,0.1,-0.56889,0.0,2e-05]
[1778571783610,24.2,80964.74,0.1,-0.56667,0.0,2e-05]
[1778571788646,24.2,80965.84,0.1,-0.56444,0.0,2e-05]
[1778571793762,24.2,80964.55,0.1,-0.56,0.0,2e-05]
[1778571796765,24.2,80955.1,0.1,-0.55778,0.0,1e-05]
[1778571797970,24.2,80953.89,0.1,-0.55778,0.0,1e-05]
[1778571801770,24.2,80947.65,0.1,-0.55556,0.0,1e-05]
[1778571806775,24.2,80947.42,0.1,-0.55333,0.0,1e-05]
[1778571811807,24.2,80947.05,0.1,-0.55111,0.0,0.0]
[1778571816842,24.2,80946.14,0.1,-0.54667,0.0,0.0]
[1778571821877,24.2,80945.09,0.1,-0.54444,0.0,0.0]
[1778571824899,24.2,80938.87,0.1,-0.54222,0.0,0.0]
[1778571829934,24.2,80938.9,0.1,-0.54,0.0,0.0]
[1778571835804,24.2,80939.53,0.1,-0.53778,0.0,0.0]
[1778571841011,24.2,80937.64,0.1,-0.53333,0.0,0.0]
[1778571846047,24.2,80942.69,0.1,-0.53111,0.0,0.0]
[1778571851081,24.2,80944.58,0.1,-0.52889,0.0,0.0]
[1778571854103,24.2,80939.49,0.1,-0.52667,0.0,0.0]
[1778571858393,24.2,80934.88,0.1,-0.52444,0.0,0.0]
[1778571864173,24.2,80935.88,0.1,-0.52222,0.0,0.0]
[1778571867193,24.2,80929.92,0.1,-0.52,0.0,0.0]
[1778571871221,24.2,80928.32,0.1,-0.51778,0.0,0.0]
[1778571877266,24.2,80926.2,0.1,-0.51333,0.0,0.0]
[1778571882302,24.2,80925.76,0.1,-0.51111,0.0,0.0]
[1778571887337,24.2,80925.13,0.1,-0.50889,0.0,0.0]
[1778571892371,24.2,80926.03,0.1,-0.50667,0.0,0.0]
[1778571898677,24.2,80925.64,0.1,-0.50222,0.0,0.0]
[1778571903879,24.2,80924.83,0.1,-0.5,0.0,0.0]
[1778571910503,24.2,80924.75,0.1,-0.49556,0.0,0.0]
[1778571915537,24.2,80924.88,0.1,-0.49333,0.0,0.0]
[1778571920573,24.2,80930.9,0.1,-0.49111,0.0,0.0]
[1778571922589,24.2,80938.67,0.1,-0.48889,0.0,0.0]
[1778571927622,24.2,80945.28,0.1,-0.48667,0.0,0.0]
[1778571931649,24.2,80947.24,0.1,-0.48444,0.0,0.0]
[1778571936686,24.2,80950.98,0.1,-0.48222,0.0,0.0]
[1778571941720,24.2,80952.09,0.1,-0.47778,0.0,0.0]
[1778571946758,24.2,80944.55,0.1,-0.47556,0.0,0.0]
[1778571947765,24.2,80929.1,0.1,-0.47556,0.0,0.0]
[1778571948774,24.2,80922.66,0.1,-0.47556,0.0,0.0]
[1778571949785,24.2,80915.94,0.1,-0.47333,0.0,0.0]
[1778571951794,24.2,80900.85,0.1,-0.47333,0.0,0.0]
[1778571956937,24.2,80900.67,0.1,-0.46889,0.0,0.0]
[1778571959941,24.2,80907.22,0.1,-0.46889,0.0,0.0]
[1778571961118,24.2,80907.16,0.1,-0.46667,0.0,0.0]
[1778571962946,24.2,80890.39,0.1,-0.46667,0.0,0.0]
[1778571964945,24.2,80888.18,0.1,-0.46444,0.0,0.0]
[1778571968950,24.2,80870.35,0.1,-0.46222,0.0,0.0]
[1778571969951,24.2,80868.04,0.1,-0.46222,0.0,0.0]
[1778571971191,24.2,80867.39,0.1,-0.46222,0.0,0.0]
[1778571971953,24.2,80874.38,0.1,-0.46222,0.0,0.0]
[1778571973962,24.2,80865.75,0.1,-0.46,0.0,0.0]
[1778571974958,24.2,80848.56,0.1,-0.46,0.0,0.0]
[1778571976970,24.2,80848.43,0.1,-0.45778,0.0,0.0]
[1778571982004,24.2,80848.08,0.1,-0.45556,0.0,0.0]
[1778571983011,24.2,80842.21,0.1,-0.45556,0.0,0.0]
[1778571984019,24.2,80841.63,0.1,-0.45556,0.0,0.0]
[1778571989054,24.2,80846.89,0.1,-0.45111,0.0,0.0]
[1778571991330,24.2,80847.21,0.1,-0.45111,0.0,0.0]
[1778571997111,24.2,80848.35,0.1,-0.44667,0.0,0.0]
[1778572002147,24.2,80848.12,0.1,-0.44444,0.0,0.0]
[1778572007183,24.2,80844.5,0.1,-0.44222,0.0,0.0]
[1778572009467,24.2,80845.1,0.1,-0.44222,0.0,0.0]
[1778572009504,24.2,80845.23,0.1,-0.44,0.0,0.0]
[1778572014232,24.2,80845.62,0.1,-0.43778,0.0,0.0]
[1778572015240,24.2,80845.12,0.1,-0.43778,0.0,0.0]
[1778572016245,24.2,80846.3,0.1,-0.43778,0.0,0.0]
[1778572017253,24.2,80850.68,0.1,-0.43556,0.0,0.0]
[1778572020755,24.2,80850.7,0.1,-0.43556,0.0,0.0]
[1778572020890,24.2,80850.7,0.1,-0.43556,0.0,0.0]
[1778572020856,24.2,80852.55,0.1,-0.43556,0.0,0.0]
[1778572021541,24.2,80852.87,0.1,-0.43333,0.0,0.0]
[1778572023295,24.2,80841.87,0.1,-0.43333,0.0,0.0]
[1778572024303,24.2,80836.46,0.1,-0.43333,0.0,0.0]
[1778572025309,24.2,80834.64,0.1,-0.43111,0.0,0.0]
[1778572027324,24.2,80834.94,0.1,-0.43111,0.0,0.0]
[1778572029338,24.2,80835.97,0.1,-0.42889,0.0,0.0]
[1778572030343,24.2,80837.05,0.1,-0.42889,0.0,0.0]
[1778572031612,24.2,80835.74,0.1,-0.42889,0.0,0.0]
[1778572033367,24.2,80837.39,0.1,-0.42667,0.0,0.0]
[1778572034373,24.2,80834.72,0.1,-0.42667,0.0,0.0]
[1778572035379,24.2,80835.03,0.1,-0.42667,0.0,0.0]
[1778572036387,24.2,80836.66,0.1,-0.42667,0.0,0.0]
[1778572037394,24.2,80841.78,0.1,-0.42444,0.0,0.0]
[1778572038035,24.2,80841.78,0.1,-0.42444,0.0,0.0]
[1778572038152,24.2,80841.78,0.1,-0.42444,0.0,0.0]
[1778572038401,24.2,80842.28,0.1,-0.42444,0.0,0.0]
[1778572039408,24.2,80840.92,0.1,-0.42444,0.0,0.0]
[1778572041682,24.2,80840.0,0.1,-0.42222,0.0,0.0]
[1778572043436,24.2,80839.73,0.1,-0.42222,0.0,0.0]
[1778572044443,24.2,80837.23,0.1,-0.42222,0.0,0.0]
[1778572045450,24.2,80836.0,0.1,-0.42,0.0,0.0]
[1778572048472,24.2,80836.69,0.1,-0.42,0.0,0.0]
[1778572049478,24.2,80839.04,0.1,-0.41778,0.0,0.0]
[1778572050485,24.2,80842.59,0.1,-0.41778,0.0,0.0]
[1778572051752,24.2,80843.07,0.1,-0.41778,0.0,0.0]
[1778572054515,24.2,80842.28,0.1,-0.41556,0.0,0.0]
[1778572055521,24.2,80839.58,0.1,-0.41556,0.0,0.0]
[1778572056528,24.2,80838.19,0.1,-0.41556,0.0,0.0]
[1778572057535,24.2,80837.69,0.1,-0.41333,0.0,0.0]
[1778572058541,24.2,80838.37,0.1,-0.41333,0.0,0.0]
[1778572059549,24.2,80838.06,0.1,-0.41333,0.0,0.0]
[1778572060556,24.2,80848.63,0.1,-0.41333,0.0,0.0]
[1778572061822,24.2,80849.84,0.1,-0.41111,0.0,0.0]
[1778572063577,24.2,80842.6,0.1,-0.41111,0.0,0.0]
[1778572064584,24.2,80839.43,0.1,-0.41111,0.0,0.0]
[1778572065591,24.2,80846.43,0.1,-0.40889,0.0,0.0]
[1778572066597,24.2,80845.13,0.1,-0.40889,0.0,0.0]
[1778572067605,24.2,80845.6,0.1,-0.40889,0.0,0.0]
[1778572068612,24.2,80842.02,0.1,-0.40889,0.0,0.0]
[1778572069619,24.2,80840.75,0.1,-0.40667,0.0,0.0]
[1778572070625,24.2,80840.05,0.1,-0.40667,0.0,0.0]
[1778572074806,24.2,80840.25,0.1,-0.40444,0.0,0.0]
[1778572074860,24.2,80844.8,0.1,-0.40444,0.0,0.0]
[1778572074986,24.2,80844.8,0.1,-0.40444,0.0,0.0]
[1778572076518,24.2,80844.8,0.1,-0.40444,0.0,0.0]
[1778572076669,24.2,80845.64,0.1,-0.40444,0.0,0.0]
[1778572077675,24.2,80843.47,0.1,-0.40222,0.0,0.0]
[1778572078683,24.2,80839.77,0.1,-0.40222,0.0,0.0]
[1778572079337,24.2,80839.77,0.1,-0.40222,0.0,0.0]
[1778572079692,24.2,80838.33,0.1,-0.40222,0.0,0.0]
[1778572080696,24.2,80839.72,0.1,-0.40222,0.0,0.0]
[1778572081706,24.2,80838.24,0.1,-0.4,0.0,0.0]
[1778572082713,24.2,80831.89,0.1,-0.4,0.0,0.0]
[1778572083717,24.2,80829.29,0.1,-0.4,0.0,0.0]
[1778572084723,24.2,80830.36,0.1,-0.4,0.0,0.0]
[1778572085732,24.2,80830.66,0.1,-0.39778,0.0,0.0]
[1778572088753,24.2,80835.55,0.1,-0.39778,0.0,0.0]
[1778572089329,24.2,80835.55,0.1,-0.39778,0.0,0.0]
[1778572089760,24.2,80844.72,0.1,-0.39556,0.0,0.0]
[1778572090767,24.2,80846.56,0.1,-0.39556,0.0,0.0]
[1778572091773,24.2,80844.98,0.1,-0.39556,0.0,0.0]
[1778572092059,24.2,80844.98,0.1,-0.39556,0.0,0.0]
[1778572092780,24.2,80844.54,0.1,-0.39556,0.0,0.0]
[1778572093788,24.2,80845.56,0.1,-0.39333,0.0,0.0]
[1778572094486,24.2,80845.56,0.1,-0.39333,0.0,0.0]
[1778572094797,24.2,80846.63,0.1,-0.39333,0.0,0.0]
[1778572095801,24.2,80856.25,0.1,-0.39333,0.0,0.0]
[1778572099830,24.2,80846.47,0.1,-0.39111,0.0,0.0]
[1778572100522,24.2,80846.47,0.1,-0.39111,0.0,0.0]
[1778572100606,24.2,80846.47,0.1,-0.39111,0.0,0.0]
[1778572100837,24.2,80846.56,0.1,-0.39111,0.0,0.0]
[1778572101844,24.2,80845.27,0.1,-0.38889,0.0,0.0]
[1778572102851,24.2,80845.6,0.1,-0.38889,0.0,0.0]
[1778572103858,24.2,80844.88,0.1,-0.38889,0.0,0.0]
[1778572104865,24.2,80843.72,0.1,-0.38889,0.0,0.0]
[1778572105873,24.2,80841.83,0.1,-0.38667,0.0,0.0]
[1778572106879,24.2,80839.53,0.1,-0.38667,0.0,0.0]
[1778572107885,24.2,80832.96,0.1,-0.38667,0.0,0.0]
[1778572108894,24.2,80831.76,0.1,-0.38667,0.0,0.0]
[1778572109119,24.2,80831.76,0.1,-0.38667,0.0,0.0]
[1778572109153,24.2,80831.76,0.1,-0.38667,0.0,0.0]
[1778572111914,24.2,80831.59,0.1,-0.38444,0.0,0.0]
[1778572116949,24.2,80831.71,0.1,-0.38222,0.0,0.0]
[1778572120976,24.2,80831.38,0.1,-0.38,0.0,0.0]
[1778572121984,24.2,80830.31,0.1,-0.37778,0.0,0.0]
[1778572122990,24.2,80826.68,0.1,-0.37778,0.0,0.0]
[1778572123998,24.2,80826.98,0.1,-0.37778,0.0,0.0]
[1778572124101,24.2,80826.27,0.1,-0.37778,0.0,0.0]
[1778572125105,24.2,80822.43,0.1,-0.37556,0.0,0.0]
[1778572126106,24.2,80822.87,0.1,-0.37556,0.0,0.0]
[1778572127107,24.2,80822.59,0.1,-0.37556,0.0,0.0]
[1778572128481,24.2,80822.59,0.1,-0.37556,0.0,0.0]
[1778572128713,24.2,80822.59,0.1,-0.37556,0.0,0.0]
[1778572128825,24.2,80820.82,0.1,-0.37556,0.0,0.0]
[1778572129130,24.2,80801.88,0.1,-0.37333,0.0,0.0]
[1778572130327,24.2,80796.48,0.1,-0.37333,0.0,0.0]
[1778572131113,24.2,80806.98,0.1,-0.37333,0.0,0.0]
[1778572132125,24.2,80814.01,0.1,-0.37333,0.0,0.0]
[1778572133118,24.2,80823.77,0.1,-0.37111,0.0,0.0]
[1778572134118,24.2,80827.88,0.1,-0.37111,0.0,0.0]
[1778572135122,24.2,80828.93,0.1,-0.37111,0.0,0.0]
[1778572137121,24.2,80841.21,0.1,-0.36889,0.0,0.0]
[1778572139107,24.2,80842.64,0.1,-0.36889,0.0,0.0]
[1778572140127,24.2,80833.53,0.1,-0.36889,0.0,0.0]
[1778572141126,24.2,80832.84,0.1,-0.36667,0.0,0.0]
[1778572146014,24.2,80832.5,0.1,-0.36444,0.0,0.0]
[1778572146157,24.2,80823.73,0.1,-0.36444,0.0,0.0]
[1778572147183,24.2,80823.73,0.1,-0.36444,0.0,0.0]
[1778572147226,24.2,80823.73,0.1,-0.36444,0.0,0.0]
[1778572147267,24.2,80818.53,0.1,-0.36444,0.0,0.0]
[1778572148171,24.2,80818.53,0.1,-0.36222,0.0,0.0]
[1778572149178,24.2,80822.63,0.1,-0.36222,0.0,0.0]
[1778572150454,24.2,80822.96,0.1,-0.36222,0.0,0.0]
[1778572152199,24.2,80827.95,0.1,-0.36,0.0,0.0]
[1778572153206,24.2,80827.38,0.1,-0.36,0.0,0.0]
[1778572156228,24.2,80828.25,0.1,-0.36,0.0,0.0]
[1778572157147,24.2,80828.25,0.1,-0.36,0.0,0.0]
[1778572157250,24.2,80839.07,0.1,-0.35778,0.0,0.0]
[1778572159249,24.2,80841.58,0.1,-0.35778,0.0,0.0]
[1778572160523,24.2,80834.96,0.1,-0.35556,0.0,0.0]
[1778572163313,24.2,80834.43,0.1,-0.35556,0.0,0.0]
[1778572163383,24.2,80834.96,0.1,-0.35556,0.0,0.0]
[1778572164564,24.2,80834.96,0.1,-0.35556,0.0,0.0]
[1778572164665,24.2,80839.21,0.1,-0.35333,0.0,0.0]
[1778572165643,24.2,80839.21,0.1,-0.35333,0.0,0.0]
[1778572165744,24.2,80840.29,0.1,-0.35333,0.0,0.0]
[1778572167308,24.2,80838.96,0.1,-0.35333,0.0,0.0]
[1778572168315,24.2,80840.19,0.1,-0.35111,0.0,0.0]
[1778572169703,24.2,80840.19,0.1,-0.35111,0.0,0.0]
[1778572169794,24.2,80837.66,0.1,-0.35111,0.0,0.0]
[1778572170593,24.2,80839.95,0.1,-0.35111,0.0,0.0]
[1778572171336,24.2,80839.95,0.1,-0.35111,0.0,0.0]
[1778572172343,24.2,80844.13,0.1,-0.34889,0.0,0.0]
[1778572173350,24.2,80848.41,0.1,-0.34889,0.0,0.0]
[1778572174361,24.2,80849.61,0.1,-0.34889,0.0,0.0]
[1778572176626,24.2,80849.68,0.1,-0.34889,0.0,0.0]
[1778572176638,24.2,80852.61,0.1,-0.34667,0.0,0.0]
[1778572178384,24.2,80854.84,0.1,-0.34667,0.0,0.0]
[1778572179391,24.2,80860.94,0.1,-0.34667,0.0,0.0]
[1778572180665,24.2,80861.68,0.1,-0.34444,0.0,0.0]
[1778572182791,24.2,80861.68,0.1,-0.34444,0.0,0.0]
[1778572182904,24.2,80861.68,0.1,-0.34444,0.0,0.0]
[1778572183006,24.2,80862.75,0.1,-0.34444,0.0,0.0]
[1778572184427,24.2,80856.55,0.1,-0.34222,0.0,0.0]
[1778572185437,24.2,80852.48,0.1,-0.34222,0.0,0.0]
[1778572186441,24.2,80852.88,0.1,-0.34222,0.0,0.0]
[1778572187449,24.2,80842.19,0.1,-0.34222,0.0,0.0]
[1778572188456,24.2,80842.35,0.1,-0.34,0.0,0.0]
[1778572189463,24.2,80843.83,0.1,-0.34,0.0,0.0]
[1778572190735,24.2,80848.8,0.1,-0.34,0.0,0.0]
[1778572192484,24.2,80849.65,0.1,-0.33778,0.0,0.0]
[1778572193490,24.2,80850.11,0.1,-0.33778,0.0,0.0]
[1778572194498,24.2,80852.2,0.1,-0.33778,0.0,0.0]
[1778572195506,24.2,80852.97,0.1,-0.33778,0.0,0.0]
[1778572197519,24.2,80852.32,0.1,-0.33556,0.0,0.0]
[1778572198530,24.2,80852.97,0.1,-0.33556,0.0,0.0]
[1778572199532,24.2,80857.06,0.1,-0.33556,0.0,0.0]
[1778572200806,24.2,80858.75,0.1,-0.33333,0.0,0.0]
[1778572203561,24.2,80858.98,0.1,-0.33333,0.0,0.0]
[1778572209604,24.2,80859.11,0.1,-0.32889,0.0,0.0]
[1778572210876,24.2,80861.98,0.1,-0.32889,0.0,0.0]
[1778572212626,24.2,80868.16,0.1,-0.32667,0.0,0.0]
[1778572213634,24.2,80867.93,0.1,-0.32667,0.0,0.0]
[1778572214639,24.2,80868.78,0.1,-0.32667,0.0,0.0]
[1778572215646,24.2,80870.04,0.1,-0.32667,0.0,0.0]
[1778572217051,24.2,80870.04,0.1,-0.32667,0.0,0.0]
[1778572217092,24.2,80873.91,0.1,-0.32444,0.0,0.0]
[1778572218668,24.2,80880.54,0.1,-0.32444,0.0,0.0]
[1778572219674,24.2,80883.81,0.1,-0.32444,0.0,0.0]
[1778572220675,24.2,80883.81,0.1,-0.32444,0.0,0.0]
[1778572220776,24.2,80887.92,0.1,-0.32222,0.0,0.0]
[1778572221147,24.2,80887.92,0.1,-0.32222,0.0,0.0]
[1778572222700,24.2,80889.18,0.1,-0.32222,0.0,0.0]
[1778572223703,24.2,80886.63,0.1,-0.32222,0.0,0.0]
[1778572224711,24.2,80881.98,0.1,-0.32,0.0,0.0]
[1778572225716,24.2,80878.79,0.1,-0.32,0.0,0.0]
[1778572227731,24.2,80880.84,0.1,-0.32,0.0,0.0]
[1778572228738,24.2,80884.11,0.1,-0.31778,0.0,0.0]
[1778572229745,24.2,80883.47,0.1,-0.31778,0.0,0.0]
[1778572231017,24.2,80884.21,0.1,-0.31778,0.0,0.0]
[1778572232766,24.2,80883.37,0.1,-0.31556,0.0,0.0]
[1778572233229,24.2,80884.16,0.1,-0.31556,0.0,0.0]
[1778572236794,24.2,80884.41,0.1,-0.31333,0.0,0.0]
[1778572237801,24.2,80885.48,0.1,-0.31333,0.0,0.0]
[1778572238804,24.2,80885.48,0.1,-0.31333,0.0,0.0]
[1778572238912,24.2,80885.48,0.1,-0.31333,0.0,0.0]
[1778572238947,24.2,80888.75,0.1,-0.31333,0.0,0.0]
[1778572239963,24.2,80888.75,0.1,-0.31333,0.0,0.0]
[1778572240020,24.2,80894.23,0.1,-0.31333,0.0,0.0]
[1778572241094,24.2,80896.55,0.1,-0.31111,0.0,0.0]
[1778572242837,24.2,80897.7,0.1,-0.31111,0.0,0.0]
[1778572243843,24.2,80900.22,0.1,-0.31111,0.0,0.0]
[1778572244850,24.2,80900.45,0.1,-0.30889,0.0,0.0]
[1778572245857,24.2,80901.53,0.1,-0.30889,0.0,0.0]
[1778572246863,24.2,80901.8,0.1,-0.30889,0.0,0.0]
[1778572247871,24.2,80902.46,0.1,-0.30889,0.0,0.0]
[1778572248877,24.2,80902.21,0.1,-0.30667,0.0,0.0]
[1778572250000,24.2,80902.21,0.1,-0.30667,0.0,0.0]
[1778572250092,24.2,80902.48,0.1,-0.30667,0.0,0.0]
[1778572252907,24.2,80901.96,0.1,-0.30444,0.0,0.0]
[1778572253913,24.2,80902.45,0.1,-0.30444,0.0,0.0]
[1778572254920,24.2,80901.57,0.1,-0.30444,0.0,0.0]
[1778572255926,24.2,80905.47,0.1,-0.30444,0.0,0.0]
[1778572256262,24.2,80905.47,0.1,-0.30444,0.0,0.0]
[1778572256383,24.2,80905.47,0.1,-0.30444,0.0,0.0]
[1778572256935,24.2,80909.35,0.1,-0.30222,0.0,0.0]
[1778572257941,24.2,80910.34,0.1,-0.30222,0.0,0.0]
[1778572258948,24.2,80910.64,0.1,-0.30222,0.0,0.0]
[1778572259955,24.2,80911.94,0.1,-0.30222,0.0,0.0]
[1778572261048,24.2,80911.94,0.1,-0.30222,0.0,0.0]
[1778572261066,24.2,80921.38,0.1,-0.3,0.0,0.0]
[1778572261977,24.2,80921.38,0.1,-0.3,0.0,0.0]
[1778572262979,24.2,80922.13,0.1,-0.3,0.0,0.0]
[1778572263985,24.2,80921.48,0.1,-0.3,0.0,0.0]
[1778572265998,24.2,80922.8,0.1,-0.29778,0.0,0.0]
[1778572267005,24.2,80925.41,0.1,-0.29778,0.0,0.0]
[1778572269023,24.2,80923.57,0.1,-0.29556,0.0,0.0]
[1778572270028,24.2,80923.3,0.1,-0.29556,0.0,0.0]
[1778572274055,24.2,80921.32,0.1,-0.29333,0.0,0.0]
[1778572275065,24.2,80918.89,0.1,-0.29333,0.0,0.0]
[1778572276070,24.2,80916.88,0.1,-0.29333,0.0,0.0]
[1778572277077,24.2,80918.22,0.1,-0.29111,0.0,0.0]
[1778572278084,24.2,80918.62,0.1,-0.29111,0.0,0.0]
[1778572280027,24.2,80918.67,0.1,-0.29111,0.0,0.0]
[1778572280117,24.2,80920.1,0.1,-0.29111,0.0,0.0]
[1778572282112,24.2,80926.9,0.1,-0.28889,0.0,0.0]
[1778572283119,24.2,80930.66,0.1,-0.28889,0.0,0.0]
[1778572283390,24.2,80930.66,0.1,-0.28889,0.0,0.0]
[1778572284125,24.2,80929.95,0.1,-0.28889,0.0,0.0]
[1778572287147,24.2,80924.81,0.1,-0.28667,0.0,0.0]
[1778572288154,24.2,80921.69,0.1,-0.28667,0.0,0.0]
[1778572291175,24.2,80921.89,0.1,-0.28444,0.0,0.0]
[1778572292182,24.2,80922.11,0.1,-0.28444,0.0,0.0]
[1778572293032,24.2,80922.11,0.1,-0.28444,0.0,0.0]
[1778572293133,24.2,80922.11,0.1,-0.28444,0.0,0.0]
[1778572295291,24.2,80922.66,0.1,-0.28222,0.0,0.0]
[1778572297292,24.2,80923.23,0.1,-0.28,0.0,0.0]
[1778572298300,24.2,80923.52,0.1,-0.28,0.0,0.0]
[1778572299297,24.2,80923.07,0.1,-0.28,0.0,0.0]
[1778572300295,24.2,80922.1,0.1,-0.27778,0.0,0.0]
[1778572301297,24.2,80921.88,0.1,-0.27778,0.0,0.0]
[1778572302297,24.2,80923.4,0.1,-0.27778,0.0,0.0]
[1778572303298,24.2,80922.99,0.1,-0.27778,0.0,0.0]
[1778572304299,24.2,80923.86,0.1,-0.27556,0.0,0.0]
[1778572306301,24.2,80926.6,0.1,-0.27556,0.0,0.0]
[1778572307302,24.2,80927.78,0.1,-0.27556,0.0,0.0]
[1778572308302,24.2,80928.37,0.1,-0.27333,0.0,0.0]
[1778572310181,24.2,80928.37,0.1,-0.27333,0.0,0.0]
[1778572310249,24.2,80928.5,0.1,-0.27333,0.0,0.0]
[1778572311597,24.2,80927.28,0.1,-0.27333,0.0,0.0]
[1778572313330,24.2,80928.0,0.1,-0.27111,0.0,0.0]
[1778572318365,24.2,80927.95,0.1,-0.26889,0.0,0.0]
[1778572319373,24.2,80928.2,0.1,-0.26889,0.0,0.0]
[1778572323317,24.2,80927.99,0.1,-0.26667,0.0,0.0]
[1778572325418,24.2,80928.78,0.1,-0.26444,0.0,0.0]
[1778572326425,24.2,80930.77,0.1,-0.26444,0.0,0.0]
[1778572327325,24.2,80930.77,0.1,-0.26444,0.0,0.0]
[1778572327448,24.2,80930.77,0.1,-0.26444,0.0,0.0]
[1778572333479,24.2,80931.03,0.1,-0.26,0.0,0.0]
[1778572334481,24.2,80930.41,0.1,-0.26,0.0,0.0]
[1778572335488,24.2,80930.86,0.1,-0.26,0.0,0.0]
[1778572336330,24.2,80930.43,0.1,-0.25778,0.0,0.0]
[1778572338510,24.2,80930.74,0.1,-0.25778,0.0,0.0]
[1778572339515,24.2,80922.82,0.1,-0.25778,0.0,0.0]
[1778572340334,24.2,80921.56,0.1,-0.25556,0.0,0.0]
[1778572344551,24.2,80915.77,0.1,-0.25333,0.0,0.0]
[1778572345559,24.2,80915.93,0.1,-0.25333,0.0,0.0]
[1778572346565,24.2,80916.28,0.1,-0.25333,0.0,0.0]
[1778572347572,24.2,80915.57,0.1,-0.25333,0.0,0.0]
[1778572348579,24.2,80916.45,0.1,-0.25111,0.0,0.0]
[1778572349586,24.2,80915.99,0.1,-0.25111,0.0,0.0]
[1778572350593,24.2,80915.56,0.1,-0.25111,0.0,0.0]
[1778572351879,24.2,80916.55,0.1,-0.25111,0.0,0.0]
[1778572357642,24.2,80916.42,0.1,-0.24667,0.0,0.0]
[1778572360270,24.2,80916.39,0.1,-0.24667,0.0,0.0]
[1778572360352,24.2,80916.39,0.1,-0.24444,0.0,0.0]
[1778572361950,24.2,80915.98,0.1,-0.24444,0.0,0.0]
[1778572363684,24.2,80916.53,0.1,-0.24444,0.0,0.0]
[1778572364314,24.2,80916.53,0.1,-0.24444,0.0,0.0]
[1778572364471,24.2,80916.53,0.1,-0.24444,0.0,0.0]
[1778572365698,24.2,80916.79,0.1,-0.24222,0.0,0.0]
[1778572366706,24.2,80917.4,0.1,-0.24222,0.0,0.0]
[1778572367712,24.2,80923.11,0.1,-0.24222,0.0,0.0]
[1778572368720,24.2,80924.62,0.1,-0.24,0.0,0.0]
[1778572372020,24.2,80925.96,0.1,-0.24,0.0,0.0]
[1778572373754,24.2,80928.19,0.1,-0.23778,0.0,0.0]
[1778572374760,24.2,80930.57,0.1,-0.23778,0.0,0.0]
[1778572375767,24.2,80932.07,0.1,-0.23778,0.0,0.0]
[1778572376775,24.2,80932.68,0.1,-0.23556,0.0,0.0]
[1778572377782,24.2,80932.97,0.1,-0.23556,0.0,0.0]
[1778572378789,24.2,80931.75,0.1,-0.23556,0.0,0.0]
[1778572379796,24.2,80933.43,0.1,-0.23556,0.0,0.0]
[1778572380803,24.2,80934.63,0.1,-0.23333,0.0,0.0]
[1778572381601,24.2,80934.63,0.1,-0.23333,0.0,0.0]
[1778572381628,24.2,80934.63,0.1,-0.23333,0.0,0.0]
[1778572382090,24.2,80934.42,0.1,-0.23333,0.0,0.0]
[1778572383823,24.2,80933.93,0.1,-0.23333,0.0,0.0]
[1778572384831,24.2,80931.95,0.1,-0.23111,0.0,0.0]
[1778572385837,24.2,80933.06,0.1,-0.23111,0.0,0.0]
[1778572386844,24.2,80933.32,0.1,-0.23111,0.0,0.0]
[1778572387852,24.2,80933.66,0.1,-0.23111,0.0,0.0]
[1778572389865,24.2,80932.48,0.1,-0.22889,0.0,0.0]
[1778572390873,24.2,80933.94,0.1,-0.22889,0.0,0.0]
[1778572392160,24.2,80933.09,0.1,-0.22889,0.0,0.0]
[1778572394901,24.2,80933.52,0.1,-0.22667,0.0,0.0]
[1778572397922,24.2,80933.06,0.1,-0.22444,0.0,0.0]
[1778572398950,24.2,80933.06,0.1,-0.22444,0.0,0.0]
[1778572399057,24.2,80933.06,0.1,-0.22444,0.0,0.0]
[1778572399133,24.2,80933.44,0.1,-0.22444,0.0,0.0]
[1778572400943,24.2,80934.28,0.1,-0.22222,0.0,0.0]
[1778572402230,24.2,80932.74,0.1,-0.22222,0.0,0.0]
[1778572403964,24.2,80932.31,0.1,-0.22222,0.0,0.0]
[1778572405977,24.2,80931.41,0.1,-0.22,0.0,0.0]
[1778572406985,24.2,80931.03,0.1,-0.22,0.0,0.0]
[1778572407991,24.2,80932.48,0.1,-0.22,0.0,0.0]
[1778572408998,24.2,80931.48,0.1,-0.21778,0.0,0.0]
[1778572410010,24.2,80931.15,0.1,-0.21778,0.0,0.0]
[1778572410321,24.2,80931.15,0.1,-0.21778,0.0,0.0]
[1778572411013,24.2,80932.47,0.1,-0.21778,0.0,0.0]
[1778572412299,24.2,80931.34,0.1,-0.21778,0.0,0.0]
[1778572414034,24.2,80932.75,0.1,-0.21556,0.0,0.0]
[1778572415041,24.2,80931.57,0.1,-0.21556,0.0,0.0]
[1778572416049,24.2,80932.15,0.1,-0.21556,0.0,0.0]
[1778572417064,24.2,80932.36,0.1,-0.21333,0.0,0.0]
[1778572418063,24.2,80931.84,0.1,-0.21333,0.0,0.0]
[1778572419074,24.2,80926.84,0.1,-0.21333,0.0,0.0]
[1778572420077,24.2,80926.59,0.1,-0.21333,0.0,0.0]
[1778572422093,24.2,80926.99,0.1,-0.21111,0.0,0.0]
[1778572427128,24.2,80927.98,0.1,-0.20889,0.0,0.0]
[1778572428135,24.2,80928.55,0.1,-0.20889,0.0,0.0]
[1778572429141,24.2,80928.23,0.1,-0.20667,0.0,0.0]
[1778572430536,24.2,80928.36,0.1,-0.20667,0.0,0.0]
[1778572431156,24.2,80928.62,0.1,-0.20667,0.0,0.0]
[1778572432163,24.2,80930.48,0.1,-0.20667,0.0,0.0]
[1778572433169,24.2,80933.4,0.1,-0.20444,0.0,0.0]
[1778572435183,24.2,80924.68,0.1,-0.20444,0.0,0.0]
[1778572436191,24.2,80920.8,0.1,-0.20444,0.0,0.0]
[1778572436363,24.2,80920.8,0.1,-0.20444,0.0,0.0]
[1778572437215,24.2,80920.8,0.1,-0.20444,0.0,0.0]
[1778572437299,24.2,80921.23,0.1,-0.20222,0.0,0.0]
[1778572439212,24.2,80916.79,0.1,-0.20222,0.0,0.0]
[1778572440220,24.2,80913.82,0.1,-0.20222,0.0,0.0]
[1778572440467,24.2,80913.82,0.1,-0.20222,0.0,0.0]
[1778572440773,24.2,80913.82,0.1,-0.20222,0.0,0.0]
[1778572441226,24.2,80912.29,0.1,-0.2,0.0,0.0]
[1778572444247,24.2,80903.16,0.1,-0.2,0.0,0.0]
[1778572447000,24.2,80902.87,0.1,-0.19778,0.0,0.0]
[1778572447589,24.2,80902.26,0.1,-0.19778,0.0,0.0]
[1778572448274,24.2,80902.61,0.1,-0.19778,0.0,0.0]
[1778572450288,24.2,80902.11,0.1,-0.19556,0.0,0.0]
[1778572451295,24.2,80903.63,0.1,-0.19556,0.0,0.0]
[1778572452303,24.2,80908.22,0.1,-0.19556,0.0,0.0]
[1778572452378,24.2,80908.41,0.1,-0.19333,0.0,0.0]
[1778572453658,24.2,80908.41,0.1,-0.19333,0.0,0.0]
[1778572453742,24.2,80908.41,0.1,-0.19333,0.0,0.0]
[1778572457627,24.2,80908.44,0.1,-0.19111,0.0,0.0]
[1778572458345,24.2,80908.5,0.1,-0.19111,0.0,0.0]
[1778572459352,24.2,80907.82,0.1,-0.19111,0.0,0.0]
[1778572459458,24.2,80908.78,0.1,-0.19111,0.0,0.0]
[1778572460466,24.2,80910.25,0.1,-0.18889,0.0,0.0]
[1778572461460,24.2,80911.28,0.1,-0.18889,0.0,0.0]
[1778572462461,24.2,80910.96,0.1,-0.18889,0.0,0.0]
[1778572465397,24.2,80911.22,0.1,-0.18667,0.0,0.0]
[1778572466465,24.2,80911.47,0.1,-0.18667,0.0,0.0]
[1778572470994,24.2,80911.32,0.1,-0.18444,0.0,0.0]
[1778572471067,24.2,80911.32,0.1,-0.18444,0.0,0.0]
[1778572471095,24.2,80911.81,0.1,-0.18444,0.0,0.0]
[1778572472471,24.2,80910.93,0.1,-0.18222,0.0,0.0]
[1778572477483,24.2,80910.84,0.1,-0.18,0.0,0.0]
[1778572478485,24.2,80912.46,0.1,-0.18,0.0,0.0]
[1778572479492,24.2,80912.76,0.1,-0.18,0.0,0.0]
[1778572481507,24.2,80916.11,0.1,-0.17778,0.0,0.0]
[1778572482802,24.2,80915.56,0.1,-0.17778,0.0,0.0]
[1778572483691,24.2,80915.56,0.1,-0.17778,0.0,0.0]
[1778572483789,24.2,80922.82,0.1,-0.17778,0.0,0.0]
[1778572485535,24.2,80940.51,0.1,-0.17556,0.0,0.0]
[1778572486542,24.2,80941.76,0.1,-0.17556,0.0,0.0]
[1778572491207,24.2,80942.6,0.1,-0.17333,0.0,0.0]
[1778572491307,24.2,80942.48,0.1,-0.17333,0.0,0.0]
[1778572492873,24.2,80942.28,0.1,-0.17111,0.0,0.0]
[1778572494597,24.2,80935.09,0.1,-0.17111,0.0,0.0]
[1778572495605,24.2,80932.0,0.1,-0.17111,0.0,0.0]
[1778572498627,24.2,80932.37,0.1,-0.16889,0.0,0.0]
[1778572500572,24.2,80932.3,0.1,-0.16889,0.0,0.0]
[1778572500673,24.2,80931.89,0.1,-0.16667,0.0,0.0]
[1778572501651,24.2,80931.89,0.1,-0.16667,0.0,0.0]
[1778572502943,24.2,80937.46,0.1,-0.16667,0.0,0.0]
[1778572504506,24.2,80937.1,0.1,-0.16444,0.0,0.0]
[1778572506680,24.2,80937.39,0.1,-0.16444,0.0,0.0]
[1778572508707,24.2,80937.45,0.1,-0.16444,0.0,0.0]
[1778572508741,24.2,80937.45,0.1,-0.16444,0.0,0.0]
[1778572508798,24.2,80934.25,0.1,-0.16222,0.0,0.0]
[1778572510719,24.2,80935.96,0.1,-0.16222,0.0,0.0]
[1778572511725,24.2,80939.75,0.1,-0.16222,0.0,0.0]
[1778572513013,24.2,80940.0,0.1,-0.16,0.0,0.0]
[1778572514761,24.2,80939.62,0.1,-0.16,0.0,0.0]
[1778572516768,24.2,80932.15,0.1,-0.15778,0.0,0.0]
[1778572517776,24.2,80931.26,0.1,-0.15778,0.0,0.0]
[1778572519789,24.2,80931.47,0.1,-0.15778,0.0,0.0]
[1778572521803,24.2,80931.7,0.1,-0.15556,0.0,0.0]
[1778572523083,24.2,80928.68,0.1,-0.15556,0.0,0.0]
[1778572524825,24.2,80929.02,0.1,-0.15333,0.0,0.0]
[1778572526012,24.2,80929.02,0.1,-0.15333,0.0,0.0]
[1778572526212,24.2,80929.02,0.1,-0.15333,0.0,0.0]
[1778572526257,24.2,80933.47,0.1,-0.15333,0.0,0.0]
[1778572527844,24.2,80932.4,0.1,-0.15333,0.0,0.0]
[1778572528852,24.2,80931.27,0.1,-0.15111,0.0,0.0]
[1778572529859,24.2,80930.27,0.1,-0.15111,0.0,0.0]
[1778572530866,24.2,80931.27,0.1,-0.15111,0.0,0.0]
[1778572531873,24.2,80931.35,0.1,-0.15111,0.0,0.0]
[1778572533153,24.2,80931.17,0.1,-0.14889,0.0,0.0]
[1778572534894,24.2,80931.85,0.1,-0.14889,0.0,0.0]
[1778572537914,24.2,80932.29,0.1,-0.14667,0.0,0.0]
[1778572540935,24.2,80932.03,0.1,-0.14444,0.0,0.0]
[1778572541943,24.2,80931.32,0.1,-0.14444,0.0,0.0]
[1778572543296,24.2,80931.32,0.1,-0.14444,0.0,0.0]
[1778572543307,24.2,80931.32,0.1,-0.14444,0.0,0.0]
[1778572543397,24.2,80930.74,0.1,-0.14444,0.0,0.0]
[1778572544965,24.2,80930.33,0.1,-0.14222,0.0,0.0]
[1778572545977,24.2,80930.05,0.1,-0.14222,0.0,0.0]
[1778572546549,24.2,80929.86,0.1,-0.14222,0.0,0.0]
[1778572550002,24.2,80929.64,0.1,-0.14,0.0,0.0]
[1778572551008,24.2,80929.4,0.1,-0.14,0.0,0.0]
[1778572552016,24.2,80930.0,0.1,-0.14,0.0,0.0]
[1778572553306,24.2,80930.77,0.1,-0.13778,0.0,0.0]
[1778572558058,24.2,80931.03,0.1,-0.13556,0.0,0.0]
[1778572558560,24.2,80931.2,0.1,-0.13556,0.0,0.0]
[1778572561079,24.2,80930.9,0.1,-0.13333,0.0,0.0]
[1778572563375,24.2,80929.8,0.1,-0.13333,0.0,0.0]
[1778572565107,24.2,80930.38,0.1,-0.13111,0.0,0.0]
[1778572568128,24.2,80931.05,0.1,-0.13111,0.0,0.0]
[1778572569134,24.2,80930.78,0.1,-0.12889,0.0,0.0]
[1778572570145,24.2,80930.51,0.1,-0.12889,0.0,0.0]
[1778572572155,24.2,80930.72,0.1,-0.12889,0.0,0.0]
[1778572577191,24.2,80930.71,0.1,-0.12444,0.0,0.0]
[1778572579204,24.2,80930.99,0.1,-0.12444,0.0,0.0]
[1778572580419,24.2,80930.99,0.1,-0.12444,0.0,0.0]
[1778572580434,24.2,80930.99,0.1,-0.12444,0.0,0.0]
[1778572580211,24.2,80931.25,0.1,-0.12444,0.0,0.0]
[1778572581218,24.2,80930.8,0.1,-0.12222,0.0,0.0]
[1778572582225,24.2,80931.11,0.1,-0.12222,0.0,0.0]
[1778572583233,24.2,80930.96,0.1,-0.12222,0.0,0.0]
[1778572584240,24.2,80930.64,0.1,-0.12222,0.0,0.0]
[1778572585247,24.2,80930.13,0.1,-0.12,0.0,0.0]
[1778572587260,24.2,80931.08,0.1,-0.12,0.0,0.0]
[1778572591289,24.2,80930.82,0.1,-0.11778,0.0,0.0]
[1778572596323,24.2,80931.54,0.1,-0.11556,0.0,0.0]
[1778572597719,24.2,80929.86,0.1,-0.11333,0.0,0.0]
[1778572597907,24.2,80929.86,0.1,-0.11333,0.0,0.0]
[1778572603374,24.2,80929.05,0.1,-0.11111,0.0,0.0]
[1778572607483,24.2,80925.82,0.1,-0.10889,0.0,0.0]
[1778572608141,24.2,80926.3,0.1,-0.10889,0.0,0.0]
[1778572608490,24.2,80926.3,0.1,-0.10889,0.0,0.0]
[1778572615011,24.2,80927.89,0.1,-0.10444,0.0,0.0]
[1778572615168,24.2,80927.89,0.1,-0.10444,0.0,0.0]
[1778572620494,24.2,80927.92,0.1,-0.10222,0.0,0.0]
[1778572625529,24.2,80928.11,0.1,-0.09778,0.0,0.0]
[1778572630638,24.2,80928.29,0.1,-0.09556,0.0,0.0]
[1778572635643,24.2,80929.46,0.1,-0.09333,0.0,0.0]
[1778572640648,24.2,80931.41,0.1,-0.08889,0.0,0.0]
[1778572645674,24.2,80933.61,0.1,-0.08667,0.0,0.0]
[1778572650710,24.2,80934.12,0.1,-0.08444,0.0,0.0]
[1778572651803,24.2,80934.12,0.1,-0.08444,0.0,0.0]
[1778572651919,24.2,80934.12,0.1,-0.08444,0.0,0.0]
[1778572651920,24.2,80934.67,0.1,-0.08444,0.0,0.0]
[1778572657760,24.2,80922.55,0.1,-0.08,0.0,0.0]
[1778572660781,24.2,80916.29,0.1,-0.07778,0.0,0.0]
[1778572665815,24.2,80915.62,0.1,-0.07556,0.0,0.0]
[1778572669124,24.2,80915.74,0.1,-0.07556,0.0,0.0]
[1778572669202,24.2,80915.74,0.1,-0.07556,0.0,0.0]
[1778572674879,24.2,80915.92,0.1,-0.07111,0.0,0.0]
[1778572680920,24.2,80916.29,0.1,-0.06667,0.0,0.0]
[1778572684226,24.2,80904.94,0.1,-0.06667,0.0,0.0]
[1778572686685,24.2,80900.35,0.1,-0.06444,0.0,0.0]
[1778572686884,24.2,80900.35,0.1,-0.06444,0.0,0.0]
[1778572691997,24.2,80895.14,0.1,-0.06222,0.0,0.0]
[1778572697032,24.2,80891.83,0.1,-0.05778,0.0,0.0]
[1778572699046,24.2,80884.6,0.1,-0.05778,0.0,0.0]
[1778572702068,24.2,80878.32,0.1,-0.05556,0.0,0.0]
[1778572707103,24.2,80879.49,0.1,-0.05333,0.0,0.0]
[1778572711131,24.2,80879.45,0.1,-0.05111,0.0,0.0]
[1778572711664,24.2,80879.45,0.1,-0.05111,0.0,0.0]
[1778572717173,24.2,80874.3,0.1,-0.04667,0.0,0.0]
[1778572722208,24.2,80874.02,0.1,-0.04444,0.0,0.0]
[1778572724460,24.2,80873.95,0.1,-0.04444,0.0,0.0]
[1778572724621,24.2,80873.95,0.1,-0.04444,0.0,0.0]
[1778572730266,24.2,80871.96,0.1,-0.04,0.0,0.0]
[1778572732280,24.2,80866.71,0.1,-0.04,0.0,0.0]
[1778572734576,24.2,80861.43,0.1,-0.03778,0.0,0.0]
[1778572737514,24.2,80861.07,0.1,-0.03778,0.0,0.0]
[1778572737614,24.2,80858.95,0.1,-0.03556,0.0,0.0]
[1778572739329,24.2,80850.2,0.1,-0.03556,0.0,0.0]
[1778572741508,24.2,80850.62,0.1,-0.03556,0.0,0.0]
[1778572741546,24.2,80844.03,0.1,-0.03333,0.0,0.0]
[1778572747324,24.2,80840.76,0.1,-0.03111,0.0,0.0]
[1778572747423,24.2,80841.75,0.1,-0.03111,0.0,0.0]
[1778572750124,24.2,80842.2,0.1,-0.02889,0.0,0.0]
[1778572750406,24.2,80842.2,0.1,-0.02889,0.0,0.0]
[1778572755440,24.2,80843.4,0.1,-0.02667,0.0,0.0]
[1778572759734,24.2,80845.41,0.1,-0.02444,0.0,0.0]
[1778572760633,24.2,80845.41,0.1,-0.02444,0.0,0.0]
[1778572759787,24.2,80845.3,0.1,-0.02444,0.0,0.0]
[1778572761202,24.2,80845.3,0.1,-0.02444,0.0,0.0]
[1778572766517,24.2,80843.56,0.1,-0.02,0.0,0.0]
[1778572771553,24.2,80842.88,0.1,0.0,0.0,0.0]
[1778572776588,24.2,80843.57,0.1,0.0,0.0,0.0]
[1778572781617,24.2,80839.47,0.1,0.0,0.0,0.0]
[1778572781623,24.2,80836.48,0.1,0.0,0.0,0.0]
[1778572786658,24.2,80838.91,0.1,0.0,0.0,0.0]
[1778572791693,24.2,80837.13,0.1,0.0,0.0,0.0]
[1778572796823,24.2,80842.5,0.1,0.0,0.0,0.0]
[1778572799866,24.2,80838.54,0.1,0.0,0.0,0.0]
[1778572801382,24.2,80836.97,0.1,0.0,0.0,0.0]
[1778572802873,24.2,80940.62,0.1,0.0,0.0,0.0]
[1778572800096,24.2,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,24.2,80940.62,0.0,0.0,0.0,0.0]